Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Zambeef Prod. Share Price (ZAM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.625on 21-08-2019 at 16:30:00
Change 0.00 0.00%
Buy 6.75
Sell 6.50
Buy / Sell ZAM Shares
Sponsored Financial Content
Last Trade: Sell 10,500 at 6.50p
Day's Volume: 10,500
Last Close: 6.625p
Open: 6.625p
ISIN: ZM0000000201
Day's Range 6.50p - 6.625p
52wk Range: 6.50p - 13.25p
Market Capitalisation: £20m
VWAP: 6.50p
Shares in Issue: 301m

Sector: Food Products

Listed in: FTSE AIM All-Share

Recent Trades History Zambeef Prod. (ZAM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10,5006.50Ordinary
10:09:25 - 21-Aug-19
Sell*1,6916.50Ordinary
11:36:31 - 19-Aug-19
Unknown*3,5006.625Ordinary
08:00:58 - 19-Aug-19
Sell*-25,0006.50Ordinary
Deletion
Delayed publication
Historical
10:27:04 - 15-Aug-19
Sell*3,5506.50Ordinary
11:14:59 - 15-Aug-19
Unknown*3,1816.625Ordinary
11:12:57 - 15-Aug-19
Sell*25,0006.50Ordinary
10:27:04 - 15-Aug-19
Buy*2,0566.649Ordinary
15:17:17 - 13-Aug-19
Sell*21,0636.50Ordinary
14:33:04 - 12-Aug-19
Sell*5,5156.50Ordinary
10:06:38 - 07-Aug-19

Share Price History for Zambeef Prod.

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)6.6256.6256.506.625
16th Aug 2019 (Fri)6.6256.6256.6256.625
15th Aug 2019 (Thu)6.6256.6256.6256.625
14th Aug 2019 (Wed)6.6256.6256.6256.625
13th Aug 2019 (Tue)6.6256.6256.6256.625
12th Aug 2019 (Mon)6.6256.6256.6256.625
9th Aug 2019 (Fri)6.6256.6256.6256.625
8th Aug 2019 (Thu)6.6256.6256.6256.625
7th Aug 2019 (Wed)6.756.756.6256.625
6th Aug 2019 (Tue)6.8756.8756.8756.875
5th Aug 2019 (Mon)6.8756.8756.8756.875
2nd Aug 2019 (Fri)6.8756.8756.8756.875
1st Aug 2019 (Thu)6.8756.8756.756.875
31st Jul 2019 (Wed)6.8756.8756.756.875
30th Jul 2019 (Tue)7.007.006.8756.875
29th Jul 2019 (Mon)7.007.007.007.00
26th Jul 2019 (Fri)7.007.006.757.00
25th Jul 2019 (Thu)7.0257.0257.007.00
24th Jul 2019 (Wed)7.0257.0256.807.025
23rd Jul 2019 (Tue)7.0257.0256.807.025
22nd Jul 2019 (Mon)7.0257.0256.807.025

News about Zambeef Prod. (ZAM)

FTSE 100 Latest
Value7,203.97
Change78.97


Login to your account

Forgot Password?

Not Registered