Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zambeef Prod. (ZAM) Share Price

Price 3.85p on 10-07-2025 at 18:40:09
Change 0.00p 0%
Buy 4.00p
Sell 3.70p
Buy / Sell ZAM Shares
Last Trade: Buy 10,000.00 at 3.90p
Day's Volume: 370,060
Last Close: 3.85p
Open: 3.90p
ISIN: ZM0000000201
Day's Range 3.85p - 3.90p
52wk Range: 3.15p - 5.80p
Market Capitalisation: £12m
VWAP: 3.900016p
Shares in Issue: 301m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Zambeef Prod. (ZAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 3.90p Suspected BUY Trade
11:00:01 - 10-Jul-25
Buy* 60 4.00p Ordinary
10:32:49 - 10-Jul-25
Buy* 180,000 3.90p Suspected BUY Trade
09:00:26 - 10-Jul-25
Buy* 180,000 3.90p Suspected BUY Trade
08:00:12 - 10-Jul-25
Buy* 25 4.00p Suspected BUY Trade
14:00:29 - 08-Jul-25
Buy* 25 4.00p SI Trade
12:48:58 - 08-Jul-25
Buy* 11,300 4.05p Ordinary
15:05:54 - 07-Jul-25
Buy* 58,296 4.00p Suspected BUY Trade
11:00:22 - 07-Jul-25
Buy* 11 4.10p Ordinary
10:55:50 - 07-Jul-25
Buy* 30,000 4.00p Ordinary
09:24:07 - 07-Jul-25
See more Zambeef Prod. trades

Zambeef Prod. (ZAM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 3.90 3.90 3.85 3.85 370,060
9th Jul 2025 (Wed) 3.85 3.85 3.85 3.85 15,000
8th Jul 2025 (Tue) 3.95 4.00 3.85 3.85 50
7th Jul 2025 (Mon) 4.05 4.05 3.95 3.95 190,144
4th Jul 2025 (Fri) 4.05 4.05 4.05 4.05 0
3rd Jul 2025 (Thu) 4.00 4.05 4.00 4.05 200,000
2nd Jul 2025 (Wed) 4.00 4.00 4.00 4.00 0
1st Jul 2025 (Tue) 4.00 4.00 4.00 4.00 1,753
30th Jun 2025 (Mon) 4.00 4.00 4.00 4.00 29,327
27th Jun 2025 (Fri) 4.00 4.00 4.00 4.00 118,292
26th Jun 2025 (Thu) 4.05 4.05 3.95 4.00 10,025
25th Jun 2025 (Wed) 4.05 4.05 4.05 4.05 178
24th Jun 2025 (Tue) 4.05 4.05 4.05 4.05 0
23rd Jun 2025 (Mon) 3.90 4.05 3.90 4.05 30,025
20th Jun 2025 (Fri) 3.90 4.00 3.90 4.00 50,100
19th Jun 2025 (Thu) 3.66 3.90 3.66 3.90 91,655
18th Jun 2025 (Wed) 3.90 3.90 3.75 3.75 76,051
17th Jun 2025 (Tue) 3.90 4.00 3.90 3.90 52,772
16th Jun 2025 (Mon) 3.90 3.90 3.90 3.90 0
13th Jun 2025 (Fri) 3.90 3.90 3.90 3.90 0
12th Jun 2025 (Thu) 3.90 3.90 3.90 3.90 30
11th Jun 2025 (Wed) 3.85 3.90 3.85 3.90 21,076
See more Zambeef Prod. price history

Zambeef Prod. (ZAM) Regulatory News

Date Source Headline
4th Jul 2025 3:00 pm RNS FURTHER CAUTIONARY ANNOUNCEMENT
26th Jun 2025 10:02 am RNS Interim Results
18th Jun 2025 8:52 am RNS Trading Statement
23rd May 2025 4:00 pm RNS Further Cautionary Announcement
16th May 2025 4:22 pm RNS TR - 1
7th May 2025 10:15 am RNS Trading Update
11th Apr 2025 8:30 am RNS Further Cautionary Announcement
30th Dec 2024 10:03 am RNS Result of AGM
16th Dec 2024 1:37 pm RNS Posting of Annual Report and Notice of AGM
10th Dec 2024 10:17 am RNS Full Year Results
See more Zambeef Prod. regulatory news

Zambeef Prod. (ZAM) Share News

EARNINGS: Majestic profit rises; electricity price hike hits Steppe

26th Jun 2025 19:09

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Smiths News profit rises; Redcentric sales climb

8th May 2025 22:07

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

23rd Dec 2024 15:28

Read More

Zambeef notes lower annual profit but "robust" overall performance

10th Dec 2024 14:41

(Alliance News) - Zambeef Products PLC on Tuesday reported lower annual profit due to rising costs and economic instability, but remained optimistic about future growth. Read More

Zambeef Products expects earnings growth despite difficult environment

29th Nov 2024 17:32

(Alliance News) - Zambeef Products PLC on Friday said it expects to report earnings growth of nearly 50% during its most recent financial year, despite "difficult operating circumstances". Read More

See more Zambeef Prod. news
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered