Zambeef Prod. Share Price (ZAM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.375on 22-01-2020 at 8:02:26
Change 0.00 0.00%
Buy 5.50
Sell 5.25
Buy / Sell ZAM Shares
Sponsored Financial Content
Last Trade: Sell 1,900 at 5.25p
Day's Volume: 0
Last Close: 5.375p
Open: 5.375p
ISIN: ZM0000000201
Day's Range 5.375p - 5.375p
52wk Range: 5.00p - 11.00p
Market Capitalisation: £16m
VWAP: 0.00p
Shares in Issue: 301m

Sector: Food Products

Listed in: FTSE AIM All-Share

Recent Trades History Zambeef Prod. (ZAM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
10:32:37 - 21-Jan-20
14:44:11 - 20-Jan-20
14:43:23 - 20-Jan-20
10:56:14 - 17-Jan-20
10:55:35 - 17-Jan-20
09:35:35 - 17-Jan-20
09:15:42 - 17-Jan-20
15:56:06 - 15-Jan-20
14:27:45 - 15-Jan-20
10:21:50 - 14-Jan-20

Share Price History for Zambeef Prod.

Time period:
Date Open High Low Close
20th Jan 2020 (Mon)5.3755.3755.255.375
17th Jan 2020 (Fri)5.3755.3755.3755.375
16th Jan 2020 (Thu)5.3755.3755.3755.375
15th Jan 2020 (Wed)5.3755.3755.3755.375
14th Jan 2020 (Tue)5.3755.3755.3755.375
13th Jan 2020 (Mon)5.3755.3755.255.375
10th Jan 2020 (Fri)5.3755.3755.3755.375
9th Jan 2020 (Thu)5.3755.3755.255.375
8th Jan 2020 (Wed)5.3755.3755.3755.375
7th Jan 2020 (Tue)5.3755.3755.255.375
6th Jan 2020 (Mon)5.405.405.405.375
3rd Jan 2020 (Fri)5.3755.3755.255.375
2nd Jan 2020 (Thu)5.505.505.505.50
1st Jan 2020 (Wed)5.500.000.005.50
31st Dec 2019 (Tue)5.505.505.505.50
30th Dec 2019 (Mon)5.505.505.505.50
27th Dec 2019 (Fri)5.505.505.255.50
26th Dec 2019 (Thu)
25th Dec 2019 (Wed)5.500.000.005.50
24th Dec 2019 (Tue)5.505.505.255.50
23rd Dec 2019 (Mon)5.505.505.255.50

News about Zambeef Prod. (ZAM)

Zambeef Products profit rises on higher cropping, stock feed volumes

News - Monday, December 09, 2019

Africa-focused cold chain foods and retail business Zambeef Products posted a ri......

Zambeef Products sees annual earnings per share rising 73%

News - Friday, December 06, 2019

Zambeef Products said its earnings per share for the year through September were......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered