| Price | 5.00p on 25-09-2026 at 18:15:05 |
|---|---|
| Change | -0.25p -4.76% |
| Buy | 5.50p |
| Sell | 4.50p |
| Last Trade: | Sell 72.00 at 4.50p |
| Day's Volume: | 150,991 |
| Last Close: | 5.00p |
| Open: | 5.00p |
| ISIN: | ZM0000000201 |
| Day's Range | 5.00p - 5.25p |
| 52wk Range: | 4.10p - 5.50p |
| Market Capitalisation: | £30.45m |
| VWAP: | 5.11748p |
| Shares in Issue: | 609.09m |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Zambeef Prod. (ZAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72 | 4.50p | Ordinary |
14:33:55 - 25-Sep-26 |
| Buy* | 54 | 5.50p | Ordinary |
13:11:19 - 25-Sep-26 |
| Buy* | 95,000 | 5.18p | Ordinary |
09:43:06 - 25-Sep-26 |
| Unknown* | 9,000 | 5.00p | Uncrossing Trade |
09:00:16 - 25-Sep-26 |
| Buy* | 1,276 | 5.50p | Ordinary |
08:23:30 - 25-Sep-26 |
| Buy* | 492 | 5.19p | Ordinary |
08:15:14 - 25-Sep-26 |
| Sell* | 217 | 4.50p | Ordinary |
08:03:00 - 25-Sep-26 |
| Sell* | 4,880 | 5.005p | Ordinary |
08:00:16 - 25-Sep-26 |
| Sell* | 40,000 | 5.00p | Uncrossing Trade |
08:00:04 - 25-Sep-26 |
| Buy* | 18 | 5.50p | SI Trade |
10:36:40 - 24-Sep-26 |
Zambeef Prod. (ZAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 12:00 pm | RNS | Directorate change |
| 25th Jun 2026 7:00 am | RNS | Interim Results |
| 15th Jun 2026 7:00 am | RNS | Trading Statement |
| 14th May 2026 8:00 am | RNS | Trading Update |
| 12th May 2026 2:30 pm | RNS-R | NOTICE OF SHAREHOLDERS OPEN DAY |
| 29th Apr 2026 8:30 am | RNS | CONVERSION OF PREFERENCE SHARES & ISSUE OF EQUITY |
| 9th Apr 2026 7:30 am | RNS | RELATED PARTY TRANSACTIONS |
| 13th Mar 2026 2:30 pm | RNS | Notice of BII Conversion and TVR |
| 11th Mar 2026 1:30 pm | RNS | RESULT OF EXTRAORDINARY GENERAL MEETING |
| 5th Mar 2026 7:00 am | RNS | NOTICE OF CHANGE OF VENUE FOR EGM |
