| Price | 5.15p on 09-04-2026 at 10:20:15 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.30p |
| Sell | 5.00p |
| Last Trade: | Buy 9,840.00 at 5.165p |
| Day's Volume: | 19,690 |
| Last Close: | 5.15p |
| Open: | 5.15p |
| ISIN: | ZM0000000201 |
| Day's Range | 5.00p - 5.15p |
| 52wk Range: | 3.62p - 5.50p |
| Market Capitalisation: | £15.48m |
| VWAP: | 5.08261p |
| Shares in Issue: | 300.58m |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Zambeef Prod. (ZAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,840 | 5.165p | Ordinary |
11:00:16 - 09-Apr-26 |
| Buy* | 10 | 5.30p | Ordinary |
09:13:08 - 09-Apr-26 |
| Buy* | 27 | 5.30p | SI Trade |
15:42:25 - 08-Apr-26 |
| Buy* | 46 | 5.30p | SI Trade |
15:42:25 - 08-Apr-26 |
| Unknown* | 6,967 | 5.10p | Ordinary |
15:40:58 - 08-Apr-26 |
| Unknown* | 6,967 | 5.10p | Negotiated Trade |
15:40:45 - 08-Apr-26 |
| Buy* | 30,000 | 5.20p | Ordinary |
10:03:53 - 08-Apr-26 |
| Buy* | 2 | 5.20p | Ordinary |
08:32:05 - 08-Apr-26 |
| Buy* | 19,154 | 5.20p | Ordinary |
11:47:43 - 07-Apr-26 |
| Buy* | 19,154 | 5.20p | Ordinary |
11:43:34 - 07-Apr-26 |
Zambeef Prod. (ZAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 2:30 pm | RNS | Notice of BII Conversion and TVR |
| 11th Mar 2026 1:30 pm | RNS | RESULT OF EXTRAORDINARY GENERAL MEETING |
| 5th Mar 2026 7:00 am | RNS | NOTICE OF CHANGE OF VENUE FOR EGM |
| 20th Feb 2026 3:00 pm | RNS | Shareholders Engagement Meeting and FAQ's |
| 10th Feb 2026 7:01 am | RNS | EGM re Conversion of Preference Shares |
| 10th Feb 2026 7:00 am | RNS | Further Cautionary Announcement |
| 6th Feb 2026 3:20 pm | RNS | RELATED PARTY TRANSACTIONS |
| 31st Dec 2025 12:30 pm | RNS | Result of AGM |
| 31st Dec 2025 12:30 pm | RNS | Result of AGM |
| 23rd Dec 2025 10:00 am | RNS | FURTHER CAUTIONARY ANNOUNCEMENT |