| Price | 4.75p on 14-05-2026 at 10:00:03 |
|---|---|
| Change | -0.35p -6.86% |
| Buy | 5.00p |
| Sell | 4.50p |
| Last Trade: | Buy 306.00 at 5.00p |
| Day's Volume: | 92,128 |
| Last Close: | 5.10p |
| Open: | 5.10p |
| ISIN: | ZM0000000201 |
| Day's Range | 4.75p - 5.10p |
| 52wk Range: | 3.62p - 5.50p |
| Market Capitalisation: | £14.28m |
| VWAP: | 4.902635p |
| Shares in Issue: | 300.58m |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Zambeef Prod. (ZAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 306 | 5.00p | Ordinary |
08:57:20 - 14-May-26 |
| Buy* | 306 | 5.00p | SI Trade |
08:57:20 - 14-May-26 |
| Buy* | 95 | 5.00p | SI Trade |
08:56:56 - 14-May-26 |
| Buy* | 210 | 5.00p | SI Trade |
08:56:56 - 14-May-26 |
| Buy* | 306 | 5.00p | Ordinary |
08:56:56 - 14-May-26 |
| Sell* | 90,000 | 4.90p | Ordinary |
08:56:50 - 14-May-26 |
| Buy* | 306 | 5.00p | Ordinary |
08:21:29 - 14-May-26 |
| Buy* | 190 | 5.00p | SI Trade |
08:21:29 - 14-May-26 |
| Buy* | 54 | 5.00p | SI Trade |
08:21:29 - 14-May-26 |
| Buy* | 55 | 5.00p | SI Trade |
08:21:29 - 14-May-26 |
Zambeef Prod. (ZAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 2:30 pm | RNS-R | NOTICE OF SHAREHOLDERS OPEN DAY |
| 29th Apr 2026 8:30 am | RNS | CONVERSION OF PREFERENCE SHARES & ISSUE OF EQUITY |
| 9th Apr 2026 7:30 am | RNS | RELATED PARTY TRANSACTIONS |
| 13th Mar 2026 2:30 pm | RNS | Notice of BII Conversion and TVR |
| 11th Mar 2026 1:30 pm | RNS | RESULT OF EXTRAORDINARY GENERAL MEETING |
| 5th Mar 2026 7:00 am | RNS | NOTICE OF CHANGE OF VENUE FOR EGM |
| 20th Feb 2026 3:00 pm | RNS | Shareholders Engagement Meeting and FAQ's |
| 10th Feb 2026 7:01 am | RNS | EGM re Conversion of Preference Shares |
| 10th Feb 2026 7:00 am | RNS | Further Cautionary Announcement |
| 6th Feb 2026 3:20 pm | RNS | RELATED PARTY TRANSACTIONS |