Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zambeef Prod. (ZAM) Share Price

Intraday
Historical

Price	4.90p on 30-10-2025 at 17:40:10
Change	0.00p 0%
Buy	5.00p
Sell	4.80p

Last Trade:	Buy 9,600.00 at 5.00p
Day's Volume:	11,757
Last Close:	4.90p
Open:	4.90p
ISIN:	ZM0000000201

Day's Range	4.90p - 4.90p
52wk Range:	3.15p - 5.00p
Market Capitalisation:	£14.73m
VWAP:	4.984254p
Shares in Issue:	300.58m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zambeef Prod. (ZAM) Latest Trades
Buy*	9,600	5.00p	Ordinary	15:07:41 - 30-Oct-25
Buy*	100	5.00p	Ordinary	11:07:33 - 30-Oct-25
Buy*	2,057	4.91p	Ordinary	09:40:31 - 30-Oct-25
Sell*	952	4.80p	SI Trade	12:39:53 - 29-Oct-25
Buy*	15	5.00p	SI Trade	12:39:53 - 29-Oct-25
Buy*	80	5.00p	SI Trade	12:39:53 - 29-Oct-25
Buy*	400	5.00p	Ordinary	08:30:17 - 29-Oct-25
Buy*	82	5.00p	Ordinary	15:10:26 - 27-Oct-25
Buy*	1,000	5.00p	SI Trade	08:55:45 - 27-Oct-25
Buy*	9	5.00p	SI Trade	08:55:45 - 27-Oct-25

See more Zambeef Prod. trades

Zambeef Prod. (ZAM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2025 (Thu)	4.90	4.90	4.90	4.90	11,757
29th Oct 2025 (Wed)	4.90	4.90	4.90	4.90	1,759
28th Oct 2025 (Tue)	4.90	4.90	4.90	4.90	0
27th Oct 2025 (Mon)	4.90	4.90	4.90	4.90	1,091
24th Oct 2025 (Fri)	4.90	4.90	4.90	4.90	5,192
23rd Oct 2025 (Thu)	4.95	4.95	4.90	4.90	85,255
22nd Oct 2025 (Wed)	4.95	4.95	4.95	4.95	3,830
21st Oct 2025 (Tue)	4.80	4.95	4.80	4.95	66,824
20th Oct 2025 (Mon)	4.90	4.90	4.90	4.90	184,925
17th Oct 2025 (Fri)	4.90	4.90	4.90	4.90	19,959
16th Oct 2025 (Thu)	4.90	4.92	4.92	4.92	117,000
15th Oct 2025 (Wed)	4.90	4.90	4.90	4.90	2,024
14th Oct 2025 (Tue)	4.90	4.90	4.90	4.90	20,087
13th Oct 2025 (Mon)	4.90	4.90	4.90	4.90	31,003
10th Oct 2025 (Fri)	4.90	4.90	4.80	4.90	100,930
9th Oct 2025 (Thu)	4.90	4.90	4.70	4.90	34,945
8th Oct 2025 (Wed)	4.90	4.90	4.90	4.90	3,005
7th Oct 2025 (Tue)	4.90	4.90	4.90	4.90	8,914
6th Oct 2025 (Mon)	4.80	4.90	4.80	4.90	2,421
3rd Oct 2025 (Fri)	4.80	4.80	4.80	4.80	2
2nd Oct 2025 (Thu)	4.80	4.80	4.80	4.80	2
1st Oct 2025 (Wed)	4.80	4.80	4.80	4.80	1,232
30th Sep 2025 (Tue)	4.80	4.80	4.80	4.80	207

See more Zambeef Prod. price history

Date	Source	Headline
Zambeef Prod. (ZAM) Regulatory News
29th Sep 2025 12:00 pm	RNS	Further Cautionary Announcement
18th Aug 2025 9:57 am	RNS	Further Cautionary Announcement
4th Jul 2025 3:00 pm	RNS	FURTHER CAUTIONARY ANNOUNCEMENT
26th Jun 2025 10:02 am	RNS	Interim Results
18th Jun 2025 8:52 am	RNS	Trading Statement
23rd May 2025 4:00 pm	RNS	Further Cautionary Announcement
16th May 2025 4:22 pm	RNS	TR - 1
7th May 2025 10:15 am	RNS	Trading Update
11th Apr 2025 8:30 am	RNS	Further Cautionary Announcement
30th Dec 2024 10:03 am	RNS	Result of AGM

See more Zambeef Prod. regulatory news

FTSE 100 Latest

Value9,760.06

Change3.92