| Price | 4.45p on 25-02-2026 at 19:05:05 |
|---|---|
| Change | 0.37p 8.31% |
| Buy | 4.90p |
| Sell | 4.00p |
| Last Trade: | Buy 30,000.00 at 4.82p |
| Day's Volume: | 31,221 |
| Last Close: | 4.82p |
| Open: | 4.45p |
| ISIN: | ZM0000000201 |
| Day's Range | 4.82p - 4.82p |
| 52wk Range: | 3.62p - 5.20p |
| Market Capitalisation: | £14.49m |
| VWAP: | 4.801143p |
| Shares in Issue: | 300.58m |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Zambeef Prod. (ZAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,000 | 4.82p | Suspected BUY Trade |
16:35:20 - 25-Feb-26 |
| Buy* | 165 | 4.90p | Ordinary |
10:28:54 - 25-Feb-26 |
| Sell* | 1,056 | 4.25p | Ordinary |
08:05:46 - 25-Feb-26 |
| Sell* | 244 | 4.18p | Ordinary |
10:50:45 - 23-Feb-26 |
| Buy* | 244 | 4.90p | Ordinary |
10:43:09 - 23-Feb-26 |
| Sell* | 149 | 4.18p | Ordinary |
10:33:38 - 23-Feb-26 |
| Buy* | 12 | 4.90p | SI Trade |
08:41:10 - 23-Feb-26 |
| Buy* | 100,000 | 4.72p | Ordinary |
08:40:54 - 23-Feb-26 |
| Buy* | 43,500 | 4.50p | Ordinary |
08:50:42 - 19-Feb-26 |
| Buy* | 30,000 | 4.492p | Ordinary |
08:44:08 - 19-Feb-26 |
Zambeef Prod. (ZAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Feb 2026 3:00 pm | RNS | Shareholders Engagement Meeting and FAQ's |
| 10th Feb 2026 7:01 am | RNS | EGM re Conversion of Preference Shares |
| 10th Feb 2026 7:00 am | RNS | Further Cautionary Announcement |
| 6th Feb 2026 3:20 pm | RNS | RELATED PARTY TRANSACTIONS |
| 31st Dec 2025 12:30 pm | RNS | Result of AGM |
| 31st Dec 2025 12:30 pm | RNS | Result of AGM |
| 23rd Dec 2025 10:00 am | RNS | FURTHER CAUTIONARY ANNOUNCEMENT |
| 23rd Dec 2025 10:00 am | RNS | FURTHER CAUTIONARY ANNOUNCEMENT |
| 12th Dec 2025 11:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 8th Dec 2025 2:45 pm | RNS | Full Year Results |