| Price | 6.625on 21-08-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 6.75 |
| Sell | 6.50 |
| Buy / Sell ZAM Shares | |
| Last Trade: | Sell 10,500 at 6.50p |
| Day's Volume: | 10,500 |
| Last Close: | 6.625p |
| Open: | 6.625p |
| ISIN: | ZM0000000201 |
| Day's Range | 6.50p - 6.625p |
| 52wk Range: | 6.50p - 13.25p |
| Market Capitalisation: | £20m |
| VWAP: | 6.50p |
| Shares in Issue: | 301m |
Sector: Food Products
Listed in: FTSE AIM All-Share
Recent Trades History Zambeef Prod. (ZAM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,500 | 6.50 | Ordinary | 10:09:25 - 21-Aug-19 |
| Sell* | 1,691 | 6.50 | Ordinary | 11:36:31 - 19-Aug-19 |
| Unknown* | 3,500 | 6.625 | Ordinary | 08:00:58 - 19-Aug-19 |
| Sell* | -25,000 | 6.50 | Ordinary Deletion Delayed publication Historical | 10:27:04 - 15-Aug-19 |
| Sell* | 3,550 | 6.50 | Ordinary | 11:14:59 - 15-Aug-19 |
| Unknown* | 3,181 | 6.625 | Ordinary | 11:12:57 - 15-Aug-19 |
| Sell* | 25,000 | 6.50 | Ordinary | 10:27:04 - 15-Aug-19 |
| Buy* | 2,056 | 6.649 | Ordinary | 15:17:17 - 13-Aug-19 |
| Sell* | 21,063 | 6.50 | Ordinary | 14:33:04 - 12-Aug-19 |
| Sell* | 5,515 | 6.50 | Ordinary | 10:06:38 - 07-Aug-19 |
Share Price History for Zambeef Prod. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Aug 2019 (Mon) | 6.625 | 6.625 | 6.50 | 6.625 | |
| 16th Aug 2019 (Fri) | 6.625 | 6.625 | 6.625 | 6.625 | |
| 15th Aug 2019 (Thu) | 6.625 | 6.625 | 6.625 | 6.625 | |
| 14th Aug 2019 (Wed) | 6.625 | 6.625 | 6.625 | 6.625 | |
| 13th Aug 2019 (Tue) | 6.625 | 6.625 | 6.625 | 6.625 | |
| 12th Aug 2019 (Mon) | 6.625 | 6.625 | 6.625 | 6.625 | |
| 9th Aug 2019 (Fri) | 6.625 | 6.625 | 6.625 | 6.625 | |
| 8th Aug 2019 (Thu) | 6.625 | 6.625 | 6.625 | 6.625 | |
| 7th Aug 2019 (Wed) | 6.75 | 6.75 | 6.625 | 6.625 | |
| 6th Aug 2019 (Tue) | 6.875 | 6.875 | 6.875 | 6.875 | |
| 5th Aug 2019 (Mon) | 6.875 | 6.875 | 6.875 | 6.875 | |
| 2nd Aug 2019 (Fri) | 6.875 | 6.875 | 6.875 | 6.875 | |
| 1st Aug 2019 (Thu) | 6.875 | 6.875 | 6.75 | 6.875 | |
| 31st Jul 2019 (Wed) | 6.875 | 6.875 | 6.75 | 6.875 | |
| 30th Jul 2019 (Tue) | 7.00 | 7.00 | 6.875 | 6.875 | |
| 29th Jul 2019 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | |
| 26th Jul 2019 (Fri) | 7.00 | 7.00 | 6.75 | 7.00 | |
| 25th Jul 2019 (Thu) | 7.025 | 7.025 | 7.00 | 7.00 | |
| 24th Jul 2019 (Wed) | 7.025 | 7.025 | 6.80 | 7.025 | |
| 23rd Jul 2019 (Tue) | 7.025 | 7.025 | 6.80 | 7.025 | |
| 22nd Jul 2019 (Mon) | 7.025 | 7.025 | 6.80 | 7.025 | |
