| Price | 8.15on 28-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 8.50 |
| Sell | 7.80 |
| Last Trade: | Buy 18,333 at 8.324p |
| Day's Volume: | 18,333 |
| Last Close: | 8.15p |
| Open: | 8.15p |
| ISIN: | ZM0000000201 |
| Day's Range | 7.80p - 8.15p |
| 52wk Range: | 4.75p - 9.75p |
| Market Capitalisation: | £24m |
| VWAP: | 8.324p |
| Shares in Issue: | 301m |
Sector: Food Products
Listed in: FTSE AIM All-Share
Recent Trades History Zambeef Prod. (ZAM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,333 | 8.324 | Ordinary | 12:46:30 - 28-Sep-21 |
| Buy* | 174 | 8.325 | Ordinary | 12:35:27 - 27-Sep-21 |
| Sell* | 271 | 8.01 | Ordinary | 13:30:04 - 24-Sep-21 |
| Buy* | 160 | 8.325 | Ordinary | 10:05:32 - 24-Sep-21 |
| Buy* | 20,000 | 8.44 | Ordinary | 15:45:07 - 23-Sep-21 |
| Sell* | 100,000 | 8.10 | Ordinary | 16:40:09 - 22-Sep-21 |
| Buy* | 80,000 | 8.20 | Uncrossing Trade | 16:35:21 - 22-Sep-21 |
| Sell* | 7,576 | 8.01 | Ordinary | 15:38:43 - 22-Sep-21 |
| Buy* | 11 | 8.50 | Ordinary | 13:22:00 - 21-Sep-21 |
| Sell* | 10,407 | 8.10 | Ordinary | 13:21:55 - 21-Sep-21 |
Share Price History for Zambeef Prod. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 8.15 | 8.15 | 8.15 | 8.15 | |
| 23rd Sep 2021 (Thu) | 8.15 | 8.15 | 8.15 | 8.15 | |
| 22nd Sep 2021 (Wed) | 8.15 | 8.20 | 8.20 | 8.15 | |
| 21st Sep 2021 (Tue) | 8.25 | 8.25 | 8.15 | 8.15 | |
| 20th Sep 2021 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | |
| 17th Sep 2021 (Fri) | 8.40 | 8.40 | 8.15 | 8.40 | |
| 16th Sep 2021 (Thu) | 8.40 | 8.40 | 8.40 | 8.40 | |
| 15th Sep 2021 (Wed) | 8.40 | 8.40 | 8.25 | 8.40 | |
| 14th Sep 2021 (Tue) | 8.40 | 8.40 | 8.40 | 8.40 | |
| 13th Sep 2021 (Mon) | 8.65 | 8.65 | 8.50 | 8.40 | |
| 10th Sep 2021 (Fri) | 8.40 | 8.95 | 8.50 | 8.40 | |
| 9th Sep 2021 (Thu) | 8.50 | 8.50 | 8.50 | 8.40 | |
| 8th Sep 2021 (Wed) | 8.50 | 8.50 | 8.40 | 8.40 | |
| 7th Sep 2021 (Tue) | 9.00 | 9.00 | 9.00 | 8.40 | |
| 6th Sep 2021 (Mon) | 8.40 | 8.40 | 8.40 | 8.40 | |
| 3rd Sep 2021 (Fri) | 8.40 | 8.40 | 8.40 | 8.40 | |
| 2nd Sep 2021 (Thu) | 8.15 | 8.40 | 8.15 | 8.40 | |
| 1st Sep 2021 (Wed) | 8.25 | 8.45 | 8.45 | 8.15 | |
| 31st Aug 2021 (Tue) | 8.50 | 8.50 | 8.20 | 8.25 | |
| 30th Aug 2021 (Mon) | 8.40 | 0.00 | 0.00 | 8.40 | |
News - Wednesday, March 10, 2021
Africa-focused cold chain foods and retail business Zambeef Products has announc......
News - Thursday, November 26, 2020
African food producer Zambeef Group's earnings per share is expected to plummet ......
