Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zambeef Prod. (ZAM) Share Price

Price 3.85p on 30-05-2025 at 18:40:09
Change -0.05p -1.28%
Buy 4.00p
Sell 3.70p
Buy / Sell ZAM Shares
Last Trade: Buy 12,500.00 at 4.00p
Day's Volume: 12,500
Last Close: 3.85p
Open: 3.90p
ISIN: ZM0000000201
Day's Range 3.85p - 3.90p
52wk Range: 3.15p - 5.875p
Market Capitalisation: £12m
VWAP: 4.00p
Shares in Issue: 301m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Zambeef Prod. (ZAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,500 4.00p Ordinary
11:35:57 - 30-May-25
Buy* 25 4.00p SI Trade
14:06:24 - 29-May-25
Sell* 4,867 3.81p Ordinary
10:39:20 - 28-May-25
Sell* 4,867 3.62p Uncrossing Trade
09:00:28 - 28-May-25
Unknown* 375,000 3.80p Negotiated Trade
14:17:22 - 27-May-25
Buy* 99,000 4.00p Suspected BUY Trade
16:35:23 - 23-May-25
Buy* 6,000 3.88p Ordinary
16:17:07 - 23-May-25
Buy* 50,000 3.90p Ordinary
14:01:34 - 23-May-25
Buy* 45 4.00p SI Trade
14:01:31 - 23-May-25
Buy* 30,000 3.975p Ordinary
13:52:38 - 23-May-25
See more Zambeef Prod. trades

Zambeef Prod. (ZAM) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 3.90 3.90 3.85 3.85 12,500
29th May 2025 (Thu) 3.90 3.90 3.90 3.90 25
28th May 2025 (Wed) 3.85 3.90 3.62 3.90 9,734
27th May 2025 (Tue) 3.80 3.85 3.80 3.85 375,061
26th May 2025 (Mon) 4.00 4.00 4.00 4.00 0
23rd May 2025 (Fri) 4.10 4.38 4.00 4.00 917,629
22nd May 2025 (Thu) 4.30 4.30 4.10 4.10 50,000
21st May 2025 (Wed) 4.20 4.20 4.10 4.10 118,548
20th May 2025 (Tue) 4.00 4.12 4.00 4.05 20,224
19th May 2025 (Mon) 4.00 4.00 3.82 4.00 6,314
16th May 2025 (Fri) 4.00 4.00 4.00 4.00 0
15th May 2025 (Thu) 4.00 4.00 4.00 4.00 0
14th May 2025 (Wed) 3.90 4.00 3.90 4.00 2,000
13th May 2025 (Tue) 4.00 4.00 4.00 4.00 0
12th May 2025 (Mon) 4.00 4.00 4.00 4.00 50,782
9th May 2025 (Fri) 3.95 4.00 3.95 4.00 122,099
8th May 2025 (Thu) 3.95 3.95 3.95 3.95 25,000
7th May 2025 (Wed) 4.35 4.30 3.90 3.95 33,300
6th May 2025 (Tue) 4.30 4.40 4.30 4.35 53,140
5th May 2025 (Mon) 4.30 4.30 4.30 4.30 0
2nd May 2025 (Fri) 4.40 4.40 4.30 4.40 26,564
1st May 2025 (Thu) 4.45 4.45 4.35 4.40 106,896
See more Zambeef Prod. price history

Zambeef Prod. (ZAM) Regulatory News

Date Source Headline
23rd May 2025 4:00 pm RNS Further Cautionary Announcement
16th May 2025 4:22 pm RNS TR - 1
7th May 2025 10:15 am RNS Trading Update
11th Apr 2025 8:30 am RNS Further Cautionary Announcement
30th Dec 2024 10:03 am RNS Result of AGM
16th Dec 2024 1:37 pm RNS Posting of Annual Report and Notice of AGM
10th Dec 2024 10:17 am RNS Full Year Results
28th Nov 2024 3:00 pm RNS Trading Statement
22nd Nov 2024 7:00 am RNS Full Year Trading Update
16th Sep 2024 8:00 am RNS First Cautionary Announcement
See more Zambeef Prod. regulatory news

Zambeef Prod. (ZAM) Share News

EARNINGS AND TRADING: Smiths News profit rises; Redcentric sales climb

8th May 2025 22:07

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

23rd Dec 2024 15:28

Read More

Zambeef notes lower annual profit but "robust" overall performance

10th Dec 2024 14:41

(Alliance News) - Zambeef Products PLC on Tuesday reported lower annual profit due to rising costs and economic instability, but remained optimistic about future growth. Read More

Zambeef Products expects earnings growth despite difficult environment

29th Nov 2024 17:32

(Alliance News) - Zambeef Products PLC on Friday said it expects to report earnings growth of nearly 50% during its most recent financial year, despite "difficult operating circumstances". Read More

EXECUTIVE CHANGES: New chief executives at Cornish Metals and ValiRx

12th Aug 2024 12:01

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in August so far and not separately reported by Alliance News: Read More

See more Zambeef Prod. news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered