Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zambeef Prod. (ZAM) Share Price

Price 4.75p on 14-05-2026 at 10:00:03
Change -0.35p -6.86%
Buy 5.00p
Sell 4.50p
Last Trade: Buy 306.00 at 5.00p
Day's Volume: 92,128
Last Close: 5.10p
Open: 5.10p
ISIN: ZM0000000201
Day's Range 4.75p - 5.10p
52wk Range: 3.62p - 5.50p
Market Capitalisation: £14.28m
VWAP: 4.902635p
Shares in Issue: 300.58m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Zambeef Prod. (ZAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 306 5.00p Ordinary
08:57:20 - 14-May-26
Buy* 306 5.00p SI Trade
08:57:20 - 14-May-26
Buy* 95 5.00p SI Trade
08:56:56 - 14-May-26
Buy* 210 5.00p SI Trade
08:56:56 - 14-May-26
Buy* 306 5.00p Ordinary
08:56:56 - 14-May-26
Sell* 90,000 4.90p Ordinary
08:56:50 - 14-May-26
Buy* 306 5.00p Ordinary
08:21:29 - 14-May-26
Buy* 190 5.00p SI Trade
08:21:29 - 14-May-26
Buy* 54 5.00p SI Trade
08:21:29 - 14-May-26
Buy* 55 5.00p SI Trade
08:21:29 - 14-May-26
See more Zambeef Prod. trades

Zambeef Prod. (ZAM) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 5.10 5.10 5.10 5.10 113,516
12th May 2026 (Tue) 5.10 5.10 5.10 5.10 917
11th May 2026 (Mon) 5.10 5.10 5.10 5.10 500,016
8th May 2026 (Fri) 5.10 5.10 5.10 5.10 3,032
7th May 2026 (Thu) 5.10 5.10 5.10 5.10 0
6th May 2026 (Wed) 5.10 5.10 5.10 5.10 2,561
5th May 2026 (Tue) 5.10 5.10 5.10 5.10 10,570
4th May 2026 (Mon) 5.10 5.10 5.10 5.10 0
1st May 2026 (Fri) 5.10 5.10 5.10 5.10 20,483
30th Apr 2026 (Thu) 5.05 5.10 5.05 5.10 429,724
29th Apr 2026 (Wed) 5.10 5.10 5.05 5.05 248,136
28th Apr 2026 (Tue) 5.10 5.10 5.10 5.10 0
27th Apr 2026 (Mon) 5.10 5.10 5.10 5.10 22,693
24th Apr 2026 (Fri) 5.05 5.05 5.05 5.05 119,377
23rd Apr 2026 (Thu) 5.05 5.05 5.05 5.05 20,440
22nd Apr 2026 (Wed) 5.05 5.05 5.05 5.05 44
21st Apr 2026 (Tue) 5.10 5.10 5.05 5.05 150,133
20th Apr 2026 (Mon) 5.10 5.10 5.10 5.10 169,739
17th Apr 2026 (Fri) 5.10 5.10 5.00 5.10 25,397
16th Apr 2026 (Thu) 5.10 5.10 5.10 5.10 35
15th Apr 2026 (Wed) 5.10 5.10 5.10 5.10 44,101
14th Apr 2026 (Tue) 5.10 5.10 5.10 5.10 7,565
See more Zambeef Prod. price history

Zambeef Prod. (ZAM) Regulatory News

Date Source Headline
12th May 2026 2:30 pm RNS-R NOTICE OF SHAREHOLDERS OPEN DAY
29th Apr 2026 8:30 am RNS CONVERSION OF PREFERENCE SHARES & ISSUE OF EQUITY
9th Apr 2026 7:30 am RNS RELATED PARTY TRANSACTIONS
13th Mar 2026 2:30 pm RNS Notice of BII Conversion and TVR
11th Mar 2026 1:30 pm RNS RESULT OF EXTRAORDINARY GENERAL MEETING
5th Mar 2026 7:00 am RNS NOTICE OF CHANGE OF VENUE FOR EGM
20th Feb 2026 3:00 pm RNS Shareholders Engagement Meeting and FAQ's
10th Feb 2026 7:01 am RNS EGM re Conversion of Preference Shares
10th Feb 2026 7:00 am RNS Further Cautionary Announcement
6th Feb 2026 3:20 pm RNS RELATED PARTY TRANSACTIONS
See more Zambeef Prod. regulatory news

Zambeef Prod. (ZAM) Share News

UK shareholder meetings calendar - next 7 days

23rd Dec 2025 14:44

Read More

EARNINGS AND TRADING: Zambeef profit climbs in "challenging" trading

8th Dec 2025 20:28

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: IntelliAM AI fundraise; Synectics extends deal

24th Nov 2025 20:38

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Corero gets renewal; Kitwave trades in line

5th Nov 2025 14:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Majestic profit rises; electricity price hike hits Steppe

26th Jun 2025 19:09

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Zambeef Prod. news
FTSE 100 Latest
Value10,357.81
Change32.46

Login to your account

Forgot Password?

Not Registered