Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zambeef Prod. (ZAM) Share Price

Price 4.30p on 18-09-2025 at 05:00:08
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 26,542.00 at 4.30p
Day's Volume: 0
Last Close: 4.30p
Open: 0.00p
ISIN: ZM0000000201
Day's Range 0.00p - 0.00p
52wk Range: 3.15p - 5.375p
Market Capitalisation: £12.92m
VWAP: 0.00p
Shares in Issue: 300.58m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Zambeef Prod. (ZAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26,542 4.30p Uncrossing Trade
16:35:18 - 17-Sep-25
Sell* 28 4.24p Ordinary
14:01:37 - 17-Sep-25
Sell* 7,400 4.24p Ordinary
12:16:07 - 17-Sep-25
Sell* 20,000 4.24p Ordinary
11:50:37 - 17-Sep-25
Sell* 26 4.20p SI Trade
11:43:55 - 17-Sep-25
Buy* 12 4.40p SI Trade
11:43:55 - 17-Sep-25
Buy* 22 4.40p Ordinary
08:36:05 - 17-Sep-25
Buy* 100,000 4.40p Ordinary
08:01:03 - 17-Sep-25
Sell* 50,000 4.08p Ordinary
08:00:37 - 17-Sep-25
Sell* 50,061 4.02p Uncrossing Trade
08:00:28 - 17-Sep-25
See more Zambeef Prod. trades

Zambeef Prod. (ZAM) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 4.02 4.30 4.02 4.30 254,119
16th Sep 2025 (Tue) 4.20 4.20 4.00 4.20 117,508
15th Sep 2025 (Mon) 3.90 4.20 3.72 4.20 147,718
12th Sep 2025 (Fri) 3.75 3.90 3.75 3.90 2,392
11th Sep 2025 (Thu) 3.75 3.75 3.75 3.75 1,192
10th Sep 2025 (Wed) 3.75 3.75 3.75 3.75 243,705
9th Sep 2025 (Tue) 3.75 3.98 3.90 3.90 110,711
8th Sep 2025 (Mon) 3.95 3.95 3.75 3.75 74,806
5th Sep 2025 (Fri) 3.95 3.95 3.95 3.95 0
4th Sep 2025 (Thu) 3.95 3.95 3.95 3.95 0
3rd Sep 2025 (Wed) 3.95 3.95 3.95 3.95 151,302
2nd Sep 2025 (Tue) 4.00 4.00 3.95 3.95 201,370
1st Sep 2025 (Mon) 3.95 3.95 3.95 3.95 42
29th Aug 2025 (Fri) 3.95 3.95 3.95 3.95 0
28th Aug 2025 (Thu) 3.95 3.95 3.95 3.95 0
27th Aug 2025 (Wed) 3.95 3.95 3.95 3.95 0
26th Aug 2025 (Tue) 3.95 3.95 3.95 3.95 295,206
25th Aug 2025 (Mon) 3.95 3.95 3.95 3.95 0
22nd Aug 2025 (Fri) 3.95 3.95 3.95 3.95 40,000
21st Aug 2025 (Thu) 3.95 3.95 3.95 3.95 40,158
20th Aug 2025 (Wed) 3.95 3.95 3.95 3.95 63
19th Aug 2025 (Tue) 3.80 3.95 3.80 3.95 359,036
18th Aug 2025 (Mon) 4.00 4.00 3.85 3.95 54,354
See more Zambeef Prod. price history

Zambeef Prod. (ZAM) Regulatory News

Date Source Headline
18th Aug 2025 9:57 am RNS Further Cautionary Announcement
4th Jul 2025 3:00 pm RNS FURTHER CAUTIONARY ANNOUNCEMENT
26th Jun 2025 10:02 am RNS Interim Results
18th Jun 2025 8:52 am RNS Trading Statement
23rd May 2025 4:00 pm RNS Further Cautionary Announcement
16th May 2025 4:22 pm RNS TR - 1
7th May 2025 10:15 am RNS Trading Update
11th Apr 2025 8:30 am RNS Further Cautionary Announcement
30th Dec 2024 10:03 am RNS Result of AGM
16th Dec 2024 1:37 pm RNS Posting of Annual Report and Notice of AGM
See more Zambeef Prod. regulatory news

Zambeef Prod. (ZAM) Share News

EARNINGS: Majestic profit rises; electricity price hike hits Steppe

26th Jun 2025 19:09

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Smiths News profit rises; Redcentric sales climb

8th May 2025 22:07

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

23rd Dec 2024 15:28

Read More

Zambeef notes lower annual profit but "robust" overall performance

10th Dec 2024 14:41

(Alliance News) - Zambeef Products PLC on Tuesday reported lower annual profit due to rising costs and economic instability, but remained optimistic about future growth. Read More

Zambeef Products expects earnings growth despite difficult environment

29th Nov 2024 17:32

(Alliance News) - Zambeef Products PLC on Friday said it expects to report earnings growth of nearly 50% during its most recent financial year, despite "difficult operating circumstances". Read More

See more Zambeef Prod. news
FTSE 100 Latest
Value9,208.37
Change0.00

Login to your account

Forgot Password?

Not Registered