| Price | 4.90p on 21-05-2026 at 10:00:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.10p |
| Sell | 4.70p |
| Last Trade: | Sell 150.00 at 4.70p |
| Day's Volume: | 150 |
| Last Close: | 4.90p |
| Open: | 4.90p |
| ISIN: | ZM0000000201 |
| Day's Range | 4.90p - 4.90p |
| 52wk Range: | 3.62p - 5.50p |
| Market Capitalisation: | £14.73m |
| VWAP: | 4.70p |
| Shares in Issue: | 300.58m |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Zambeef Prod. (ZAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | 4.70p | SI Trade |
10:16:44 - 21-May-26 |
| Buy* | 19,519 | 5.10p | Ordinary |
11:55:27 - 19-May-26 |
| Sell* | 635 | 4.84p | Ordinary |
10:48:25 - 19-May-26 |
| Unknown* | 336 | 4.90p | SI Trade |
06:44:31 - 19-May-26 |
| Buy* | 336 | 5.10p | Ordinary |
12:01:45 - 18-May-26 |
| Buy* | 223 | 5.10p | SI Trade |
12:01:44 - 18-May-26 |
| Buy* | 117 | 5.10p | SI Trade |
08:10:51 - 18-May-26 |
| Unknown* | 0 | 4.70p | SI Trade |
08:10:51 - 18-May-26 |
| Buy* | 19,861 | 5.00p | Ordinary |
08:10:31 - 18-May-26 |
| Sell* | 3,861 | 4.70p | Ordinary |
08:08:11 - 18-May-26 |
Zambeef Prod. (ZAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th May 2026 8:00 am | RNS | Trading Update |
| 12th May 2026 2:30 pm | RNS-R | NOTICE OF SHAREHOLDERS OPEN DAY |
| 29th Apr 2026 8:30 am | RNS | CONVERSION OF PREFERENCE SHARES & ISSUE OF EQUITY |
| 9th Apr 2026 7:30 am | RNS | RELATED PARTY TRANSACTIONS |
| 13th Mar 2026 2:30 pm | RNS | Notice of BII Conversion and TVR |
| 11th Mar 2026 1:30 pm | RNS | RESULT OF EXTRAORDINARY GENERAL MEETING |
| 5th Mar 2026 7:00 am | RNS | NOTICE OF CHANGE OF VENUE FOR EGM |
| 20th Feb 2026 3:00 pm | RNS | Shareholders Engagement Meeting and FAQ's |
| 10th Feb 2026 7:01 am | RNS | EGM re Conversion of Preference Shares |
| 10th Feb 2026 7:00 am | RNS | Further Cautionary Announcement |
