Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zambeef Prod. (ZAM) Share Price

Price 5.05p on 23-04-2026 at 10:00:20
Change 0.00p 0%
Buy 5.20p
Sell 4.90p
Last Trade: Sell 220.00 at 4.90p
Day's Volume: 20,440
Last Close: 5.05p
Open: 5.05p
ISIN: ZM0000000201
Day's Range 5.05p - 5.05p
52wk Range: 3.62p - 5.50p
Market Capitalisation: £15.18m
VWAP: 4.903229p
Shares in Issue: 300.58m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Zambeef Prod. (ZAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 220 4.90p Ordinary
08:50:35 - 23-Apr-26
Buy* 220 5.20p Ordinary
08:50:15 - 23-Apr-26
Buy* 22 5.20p Ordinary
09:16:40 - 22-Apr-26
Buy* 22 5.20p SI Trade
09:16:39 - 22-Apr-26
Buy* 22 5.20p Ordinary
11:05:30 - 21-Apr-26
Buy* 22 5.20p SI Trade
11:05:29 - 21-Apr-26
Buy* 22 5.20p Ordinary
08:55:47 - 21-Apr-26
Buy* 23 5.20p SI Trade
08:55:47 - 21-Apr-26
Unknown* 150,000 5.10p Ordinary
08:55:36 - 21-Apr-26
Buy* 19,610 5.12p Ordinary
16:25:13 - 20-Apr-26
See more Zambeef Prod. trades

Zambeef Prod. (ZAM) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 5.05 5.05 5.05 5.05 44
21st Apr 2026 (Tue) 5.10 5.10 5.05 5.05 150,133
20th Apr 2026 (Mon) 5.10 5.10 5.10 5.10 169,739
17th Apr 2026 (Fri) 5.10 5.10 5.00 5.10 25,397
16th Apr 2026 (Thu) 5.10 5.10 5.10 5.10 35
15th Apr 2026 (Wed) 5.10 5.10 5.10 5.10 44,101
14th Apr 2026 (Tue) 5.10 5.10 5.10 5.10 7,565
13th Apr 2026 (Mon) 5.05 5.10 5.05 5.10 300,415
10th Apr 2026 (Fri) 5.15 5.20 5.05 5.05 32,015
9th Apr 2026 (Thu) 5.15 5.15 5.00 5.15 44,850
8th Apr 2026 (Wed) 5.10 5.15 5.10 5.15 44,009
7th Apr 2026 (Tue) 5.25 5.25 5.10 5.10 239,176
6th Apr 2026 (Mon) 5.20 5.20 5.20 5.20 0
3rd Apr 2026 (Fri) 5.20 5.20 5.20 5.20 0
2nd Apr 2026 (Thu) 5.25 5.50 5.20 5.20 70,209
1st Apr 2026 (Wed) 5.20 5.50 5.50 5.50 617,426
31st Mar 2026 (Tue) 4.75 5.50 5.15 5.20 429,664
30th Mar 2026 (Mon) 4.65 4.75 4.65 4.75 0
27th Mar 2026 (Fri) 4.65 4.65 4.65 4.65 56,035
26th Mar 2026 (Thu) 4.65 4.80 4.80 4.80 65,896
25th Mar 2026 (Wed) 4.35 4.70 4.65 4.65 249,940
24th Mar 2026 (Tue) 4.35 4.35 4.35 4.35 0
23rd Mar 2026 (Mon) 4.35 4.35 4.35 4.35 36,055
See more Zambeef Prod. price history

Zambeef Prod. (ZAM) Regulatory News

Date Source Headline
9th Apr 2026 7:30 am RNS RELATED PARTY TRANSACTIONS
13th Mar 2026 2:30 pm RNS Notice of BII Conversion and TVR
11th Mar 2026 1:30 pm RNS RESULT OF EXTRAORDINARY GENERAL MEETING
5th Mar 2026 7:00 am RNS NOTICE OF CHANGE OF VENUE FOR EGM
20th Feb 2026 3:00 pm RNS Shareholders Engagement Meeting and FAQ's
10th Feb 2026 7:01 am RNS EGM re Conversion of Preference Shares
10th Feb 2026 7:00 am RNS Further Cautionary Announcement
6th Feb 2026 3:20 pm RNS RELATED PARTY TRANSACTIONS
31st Dec 2025 12:30 pm RNS Result of AGM
31st Dec 2025 12:30 pm RNS Result of AGM
See more Zambeef Prod. regulatory news

Zambeef Prod. (ZAM) Share News

UK shareholder meetings calendar - next 7 days

23rd Dec 2025 14:44

Read More

EARNINGS AND TRADING: Zambeef profit climbs in "challenging" trading

8th Dec 2025 20:28

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: IntelliAM AI fundraise; Synectics extends deal

24th Nov 2025 20:38

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Corero gets renewal; Kitwave trades in line

5th Nov 2025 14:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Majestic profit rises; electricity price hike hits Steppe

26th Jun 2025 19:09

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Zambeef Prod. news
FTSE 100 Latest
Value10,389.86
Change-86.60

Login to your account

Forgot Password?

Not Registered