| Price | 6.125on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.25 4.26% |
| Buy | 6.25 |
| Sell | 6.00 |
| Buy / Sell ZAM Shares | |
| Last Trade: | Buy 46,685 at 6.185p |
| Day's Volume: | 536,734 |
| Last Close: | 5.875p |
| Open: | 5.875p |
| ISIN: | ZM0000000201 |
| Day's Range | 5.875p - 6.375p |
| 52wk Range: | 5.00p - 11.75p |
| Market Capitalisation: | £18m |
| VWAP: | 0.00p |
| Shares in Issue: | 301m |
Sector: Food Products
Listed in: FTSE AIM All-Share
Recent Trades History Zambeef Prod. (ZAM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46,685 | 6.185 | Ordinary | 13:00:51 - 06-Dec-19 |
| Sell* | 17,028 | 6.01 | Ordinary | 13:13:32 - 06-Dec-19 |
| Sell* | 30,000 | 6.255 | Ordinary | 12:45:54 - 06-Dec-19 |
| Buy* | 10,000 | 6.50 | Ordinary | 12:45:49 - 06-Dec-19 |
| Buy* | 10,000 | 6.45 | Ordinary | 12:44:38 - 06-Dec-19 |
| Buy* | 31,128 | 6.425 | Ordinary | 12:44:36 - 06-Dec-19 |
| Buy* | 10,770 | 6.425 | Ordinary | 12:44:31 - 06-Dec-19 |
| Buy* | 15,320 | 6.475 | Ordinary | 12:43:47 - 06-Dec-19 |
| Sell* | 45,000 | 6.00 | Ordinary | 12:59:16 - 06-Dec-19 |
| Sell* | 23,895 | 6.24 | Ordinary | 12:49:54 - 06-Dec-19 |
Share Price History for Zambeef Prod. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 5.875 | 5.875 | 5.875 | 5.875 | |
| 4th Dec 2019 (Wed) | 5.875 | 5.875 | 5.875 | 5.875 | |
| 3rd Dec 2019 (Tue) | 5.875 | 5.875 | 5.75 | 5.875 | |
| 2nd Dec 2019 (Mon) | 5.75 | 5.875 | 5.75 | 5.875 | |
| 29th Nov 2019 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | |
| 28th Nov 2019 (Thu) | 5.75 | 5.75 | 5.50 | 5.75 | |
| 27th Nov 2019 (Wed) | 5.75 | 5.75 | 5.50 | 5.75 | |
| 26th Nov 2019 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | |
| 25th Nov 2019 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | |
| 22nd Nov 2019 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | |
| 21st Nov 2019 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | |
| 20th Nov 2019 (Wed) | 5.75 | 5.75 | 5.50 | 5.75 | |
| 19th Nov 2019 (Tue) | 5.625 | 5.75 | 5.50 | 5.75 | |
| 18th Nov 2019 (Mon) | 5.625 | 5.625 | 5.50 | 5.625 | |
| 15th Nov 2019 (Fri) | 5.625 | 5.625 | 5.625 | 5.625 | |
| 14th Nov 2019 (Thu) | 5.75 | 5.75 | 5.625 | 5.625 | |
| 13th Nov 2019 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | |
| 12th Nov 2019 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | |
| 11th Nov 2019 (Mon) | 5.875 | 5.875 | 5.75 | 5.75 | |
| 8th Nov 2019 (Fri) | 5.875 | 5.875 | 5.75 | 5.875 | |
News - Friday, December 06, 2019
Zambeef Products said its earnings per share for the year through September were......
News - Tuesday, September 17, 2019
Africa-focused cold-chain food processing and retailing group Zambeef Products said it had sold its Sinazongwe farm in Zimbabwe to Chenguang Biotech for $10m. Zambeef said the sale was in line with its strategy of selling low-performing or non-core assets and lowering its debt. At 1:10pm: (LON:ZAM) Zambeef Products PLC share price was +1p at 6p Story provided by StockMarketWire.com. ...
