| Price | 5.375on 22-01-2020 at 8:02:26 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 5.50 |
| Sell | 5.25 |
| Buy / Sell ZAM Shares | |
| Last Trade: | Sell 1,900 at 5.25p |
| Day's Volume: | 0 |
| Last Close: | 5.375p |
| Open: | 5.375p |
| ISIN: | ZM0000000201 |
| Day's Range | 5.375p - 5.375p |
| 52wk Range: | 5.00p - 11.00p |
| Market Capitalisation: | £16m |
| VWAP: | 0.00p |
| Shares in Issue: | 301m |
Sector: Food Products
Listed in: FTSE AIM All-Share
Recent Trades History Zambeef Prod. (ZAM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,900 | 5.25 | Ordinary | 10:32:37 - 21-Jan-20 |
| Sell* | 10,000 | 5.25 | Ordinary | 14:44:11 - 20-Jan-20 |
| Sell* | 10,000 | 5.25 | Ordinary | 14:43:23 - 20-Jan-20 |
| Sell* | 3,704 | 5.25 | Ordinary | 10:56:14 - 17-Jan-20 |
| Sell* | 40,000 | 5.255 | Ordinary | 10:55:35 - 17-Jan-20 |
| Buy* | 9,027 | 5.40 | Ordinary | 09:35:35 - 17-Jan-20 |
| Buy* | 1,851 | 5.40 | Ordinary | 09:15:42 - 17-Jan-20 |
| Sell* | 1,000 | 5.25 | Ordinary | 15:56:06 - 15-Jan-20 |
| Sell* | 57,455 | 5.283 | Ordinary | 14:27:45 - 15-Jan-20 |
| Sell* | 10,774 | 5.35 | Ordinary | 10:21:50 - 14-Jan-20 |
Share Price History for Zambeef Prod. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2020 (Mon) | 5.375 | 5.375 | 5.25 | 5.375 | |
| 17th Jan 2020 (Fri) | 5.375 | 5.375 | 5.375 | 5.375 | |
| 16th Jan 2020 (Thu) | 5.375 | 5.375 | 5.375 | 5.375 | |
| 15th Jan 2020 (Wed) | 5.375 | 5.375 | 5.375 | 5.375 | |
| 14th Jan 2020 (Tue) | 5.375 | 5.375 | 5.375 | 5.375 | |
| 13th Jan 2020 (Mon) | 5.375 | 5.375 | 5.25 | 5.375 | |
| 10th Jan 2020 (Fri) | 5.375 | 5.375 | 5.375 | 5.375 | |
| 9th Jan 2020 (Thu) | 5.375 | 5.375 | 5.25 | 5.375 | |
| 8th Jan 2020 (Wed) | 5.375 | 5.375 | 5.375 | 5.375 | |
| 7th Jan 2020 (Tue) | 5.375 | 5.375 | 5.25 | 5.375 | |
| 6th Jan 2020 (Mon) | 5.40 | 5.40 | 5.40 | 5.375 | |
| 3rd Jan 2020 (Fri) | 5.375 | 5.375 | 5.25 | 5.375 | |
| 2nd Jan 2020 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | |
| 1st Jan 2020 (Wed) | 5.50 | 0.00 | 0.00 | 5.50 | |
| 31st Dec 2019 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | |
| 30th Dec 2019 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | |
| 27th Dec 2019 (Fri) | 5.50 | 5.50 | 5.25 | 5.50 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 5.50 | |
| 25th Dec 2019 (Wed) | 5.50 | 0.00 | 0.00 | 5.50 | |
| 24th Dec 2019 (Tue) | 5.50 | 5.50 | 5.25 | 5.50 | |
| 23rd Dec 2019 (Mon) | 5.50 | 5.50 | 5.25 | 5.50 | |
News - Monday, December 09, 2019
Africa-focused cold chain foods and retail business Zambeef Products posted a ri......
News - Friday, December 06, 2019
Zambeef Products said its earnings per share for the year through September were......
