| Price | 4.30p on 04-03-2026 at 19:30:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.60p |
| Sell | 4.00p |
| Last Trade: | Buy 4,200.00 at 4.60p |
| Day's Volume: | 42,835 |
| Last Close: | 4.30p |
| Open: | 4.30p |
| ISIN: | ZM0000000201 |
| Day's Range | 4.30p - 4.30p |
| 52wk Range: | 3.62p - 5.20p |
| Market Capitalisation: | £12.92m |
| VWAP: | 4.271112p |
| Shares in Issue: | 300.58m |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Zambeef Prod. (ZAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,200 | 4.60p | Ordinary |
14:32:04 - 04-Mar-26 |
| Buy* | 1,400 | 4.60p | Ordinary |
14:31:10 - 04-Mar-26 |
| Buy* | 600 | 4.60p | Ordinary |
14:28:54 - 04-Mar-26 |
| Sell* | 36,592 | 4.215p | Ordinary |
14:22:01 - 04-Mar-26 |
| Buy* | 43 | 4.60p | Ordinary |
08:30:30 - 04-Mar-26 |
| Buy* | 57,000 | 4.55p | Ordinary |
15:37:15 - 03-Mar-26 |
| Buy* | 13 | 4.90p | Ordinary |
08:52:04 - 02-Mar-26 |
| Buy* | 87 | 4.90p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 174 | 4.90p | Ordinary |
09:17:31 - 27-Feb-26 |
| Buy* | 165 | 4.90p | SI Trade |
09:17:31 - 27-Feb-26 |
Zambeef Prod. (ZAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Feb 2026 3:00 pm | RNS | Shareholders Engagement Meeting and FAQ's |
| 10th Feb 2026 7:01 am | RNS | EGM re Conversion of Preference Shares |
| 10th Feb 2026 7:00 am | RNS | Further Cautionary Announcement |
| 6th Feb 2026 3:20 pm | RNS | RELATED PARTY TRANSACTIONS |
| 31st Dec 2025 12:30 pm | RNS | Result of AGM |
| 31st Dec 2025 12:30 pm | RNS | Result of AGM |
| 23rd Dec 2025 10:00 am | RNS | FURTHER CAUTIONARY ANNOUNCEMENT |
| 23rd Dec 2025 10:00 am | RNS | FURTHER CAUTIONARY ANNOUNCEMENT |
| 12th Dec 2025 11:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 8th Dec 2025 2:45 pm | RNS | Full Year Results |