Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Zambeef Prod. Share Price (ZAM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.125on 06-12-2019 at 16:30:00
Change 0.25 4.26%
Buy 6.25
Sell 6.00
Buy / Sell ZAM Shares
Sponsored Financial Content
Last Trade: Buy 46,685 at 6.185p
Day's Volume: 536,734
Last Close: 5.875p
Open: 5.875p
ISIN: ZM0000000201
Day's Range 5.875p - 6.375p
52wk Range: 5.00p - 11.75p
Market Capitalisation: £18m
VWAP: 0.00p
Shares in Issue: 301m

Sector: Food Products

Listed in: FTSE AIM All-Share

Recent Trades History Zambeef Prod. (ZAM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
13:00:51 - 06-Dec-19
13:13:32 - 06-Dec-19
12:45:54 - 06-Dec-19
12:45:49 - 06-Dec-19
12:44:38 - 06-Dec-19
12:44:36 - 06-Dec-19
12:44:31 - 06-Dec-19
12:43:47 - 06-Dec-19
12:59:16 - 06-Dec-19
12:49:54 - 06-Dec-19

Share Price History for Zambeef Prod.

Time period:
Date Open High Low Close
5th Dec 2019 (Thu)5.8755.8755.8755.875
4th Dec 2019 (Wed)5.8755.8755.8755.875
3rd Dec 2019 (Tue)5.8755.8755.755.875
2nd Dec 2019 (Mon)5.755.8755.755.875
29th Nov 2019 (Fri)5.755.755.755.75
28th Nov 2019 (Thu)5.755.755.505.75
27th Nov 2019 (Wed)5.755.755.505.75
26th Nov 2019 (Tue)5.755.755.755.75
25th Nov 2019 (Mon)5.755.755.755.75
22nd Nov 2019 (Fri)5.755.755.755.75
21st Nov 2019 (Thu)5.755.755.755.75
20th Nov 2019 (Wed)5.755.755.505.75
19th Nov 2019 (Tue)5.6255.755.505.75
18th Nov 2019 (Mon)5.6255.6255.505.625
15th Nov 2019 (Fri)5.6255.6255.6255.625
14th Nov 2019 (Thu)5.755.755.6255.625
13th Nov 2019 (Wed)5.755.755.755.75
12th Nov 2019 (Tue)5.755.755.755.75
11th Nov 2019 (Mon)5.8755.8755.755.75
8th Nov 2019 (Fri)5.8755.8755.755.875

News about Zambeef Prod. (ZAM)

Zambeef Products sees annual earnings per share rising 73%

News - Friday, December 06, 2019

Zambeef Products said its earnings per share for the year through September were......

Zambeef Products sells farm in Zimbabwe to Chenguang Biotech for $10m

News - Tuesday, September 17, 2019

Africa-focused cold-chain food processing and retailing group Zambeef Products said it had sold its Sinazongwe farm in Zimbabwe to Chenguang Biotech for $10m. Zambeef said the sale was in line with its strategy of selling low-performing or non-core assets and lowering its debt. At 1:10pm: (LON:ZAM) Zambeef Products PLC share price was +1p at 6p Story provided by ...

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered