| Price | 5.25p on 04-09-2026 at 18:15:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.50p |
| Sell | 5.00p |
| Last Trade: | Buy 17.00 at 5.49p |
| Day's Volume: | 87,846 |
| Last Close: | 5.25p |
| Open: | 5.25p |
| ISIN: | ZM0000000201 |
| Day's Range | 5.25p - 5.25p |
| 52wk Range: | 3.72p - 5.50p |
| Market Capitalisation: | £31.98m |
| VWAP: | 5.000362p |
| Shares in Issue: | 609.09m |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Zambeef Prod. (ZAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | 5.49p | Ordinary |
13:40:45 - 04-Sep-26 |
| Sell* | 31 | 5.00p | SI Trade |
13:35:04 - 04-Sep-26 |
| Buy* | 47 | 5.50p | SI Trade |
13:35:04 - 04-Sep-26 |
| Sell* | 435 | 5.00p | Ordinary |
13:16:16 - 04-Sep-26 |
| Sell* | 43,658 | 5.00p | Ordinary |
08:40:12 - 04-Sep-26 |
| Sell* | 43,658 | 5.00p | Negotiated Trade |
08:39:58 - 04-Sep-26 |
| Sell* | 18,752 | 5.005p | Ordinary |
14:39:37 - 03-Sep-26 |
| Buy* | 14 | 5.49p | Ordinary |
11:21:35 - 03-Sep-26 |
| Buy* | 54 | 5.49p | Ordinary |
09:22:41 - 03-Sep-26 |
| Sell* | 19,340 | 5.1499p | Ordinary |
11:23:50 - 01-Sep-26 |
Zambeef Prod. (ZAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 12:00 pm | RNS | Directorate change |
| 25th Jun 2026 7:00 am | RNS | Interim Results |
| 15th Jun 2026 7:00 am | RNS | Trading Statement |
| 14th May 2026 8:00 am | RNS | Trading Update |
| 12th May 2026 2:30 pm | RNS-R | NOTICE OF SHAREHOLDERS OPEN DAY |
| 29th Apr 2026 8:30 am | RNS | CONVERSION OF PREFERENCE SHARES & ISSUE OF EQUITY |
| 9th Apr 2026 7:30 am | RNS | RELATED PARTY TRANSACTIONS |
| 13th Mar 2026 2:30 pm | RNS | Notice of BII Conversion and TVR |
| 11th Mar 2026 1:30 pm | RNS | RESULT OF EXTRAORDINARY GENERAL MEETING |
| 5th Mar 2026 7:00 am | RNS | NOTICE OF CHANGE OF VENUE FOR EGM |
