Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zambeef Prod. (ZAM) Share Price

Intraday
Historical

Price	4.65p on 07-11-2025 at 19:35:05
Change	0.00p 0%
Buy	4.80p
Sell	4.50p

Last Trade:	Buy 1.00 at 5.00p
Day's Volume:	1
Last Close:	5.00p
Open:	4.65p
ISIN:	ZM0000000201

Day's Range	5.00p - 5.00p
52wk Range:	3.15p - 5.20p
Market Capitalisation:	£15.03m
VWAP:	5.00p
Shares in Issue:	300.58m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zambeef Prod. (ZAM) Latest Trades
Buy*	1	5.00p	Suspected BUY Trade	16:35:09 - 07-Nov-25
Buy*	1,999	5.00p	Suspected BUY Trade	16:35:23 - 06-Nov-25
Buy*	50,000	4.80p	Ordinary	16:31:57 - 06-Nov-25
Unknown*	50,000	4.80p	OTC Trade	16:31:50 - 06-Nov-25
Unknown*	1,400	4.65p	Ordinary	15:10:28 - 06-Nov-25
Sell*	555	4.40p	Ordinary	14:04:36 - 06-Nov-25
Buy*	184	4.80p	SI Trade	14:02:57 - 06-Nov-25
Sell*	40,000	4.555p	Ordinary	14:01:31 - 06-Nov-25
Buy*	762	4.90p	Ordinary	14:00:43 - 06-Nov-25
Buy*	121	4.90p	SI Trade	14:00:43 - 06-Nov-25

See more Zambeef Prod. trades

Zambeef Prod. (ZAM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Nov 2025 (Fri)	4.65	5.00	5.00	5.00	1
6th Nov 2025 (Thu)	5.05	5.00	5.00	5.00	349,980
5th Nov 2025 (Wed)	5.10	5.10	5.05	5.05	21,309
4th Nov 2025 (Tue)	5.05	5.20	5.05	5.10	505,019
3rd Nov 2025 (Mon)	4.90	5.05	4.90	5.05	483,779
31st Oct 2025 (Fri)	4.90	4.90	4.90	4.90	418
30th Oct 2025 (Thu)	4.90	4.90	4.90	4.90	11,757
29th Oct 2025 (Wed)	4.90	4.90	4.90	4.90	1,759
28th Oct 2025 (Tue)	4.90	4.90	4.90	4.90	0
27th Oct 2025 (Mon)	4.90	4.90	4.90	4.90	1,091
24th Oct 2025 (Fri)	4.90	4.90	4.90	4.90	5,192
23rd Oct 2025 (Thu)	4.95	4.95	4.90	4.90	85,255
22nd Oct 2025 (Wed)	4.95	4.95	4.95	4.95	3,830
21st Oct 2025 (Tue)	4.80	4.95	4.80	4.95	66,824
20th Oct 2025 (Mon)	4.90	4.90	4.90	4.90	184,925
17th Oct 2025 (Fri)	4.90	4.90	4.90	4.90	19,959
16th Oct 2025 (Thu)	4.90	4.92	4.92	4.92	117,000
15th Oct 2025 (Wed)	4.90	4.90	4.90	4.90	2,024
14th Oct 2025 (Tue)	4.90	4.90	4.90	4.90	20,087
13th Oct 2025 (Mon)	4.90	4.90	4.90	4.90	31,003
10th Oct 2025 (Fri)	4.90	4.90	4.80	4.90	100,930
9th Oct 2025 (Thu)	4.90	4.90	4.70	4.90	34,945

See more Zambeef Prod. price history

Date	Source	Headline
Zambeef Prod. (ZAM) Regulatory News
5th Nov 2025 5:43 pm	RNS	FURTHER CAUTIONARY ANNOUNCEMENT
5th Nov 2025 11:30 am	RNS	Full Year Trading Update
29th Sep 2025 12:00 pm	RNS	Further Cautionary Announcement
18th Aug 2025 9:57 am	RNS	Further Cautionary Announcement
4th Jul 2025 3:00 pm	RNS	FURTHER CAUTIONARY ANNOUNCEMENT
26th Jun 2025 10:02 am	RNS	Interim Results
18th Jun 2025 8:52 am	RNS	Trading Statement
23rd May 2025 4:00 pm	RNS	Further Cautionary Announcement
16th May 2025 4:22 pm	RNS	TR - 1
7th May 2025 10:15 am	RNS	Trading Update

See more Zambeef Prod. regulatory news

FTSE 100 Latest

Value9,682.57

Change-53.21