| Price | 4.50p on 18-03-2026 at 19:35:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.80p |
| Sell | 4.20p |
| Last Trade: | Buy 17.00 at 4.80p |
| Day's Volume: | 61 |
| Last Close: | 4.50p |
| Open: | 4.50p |
| ISIN: | ZM0000000201 |
| Day's Range | 4.50p - 4.50p |
| 52wk Range: | 3.62p - 5.20p |
| Market Capitalisation: | £13.53m |
| VWAP: | 4.80p |
| Shares in Issue: | 300.58m |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Zambeef Prod. (ZAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | 4.80p | Ordinary |
09:27:51 - 18-Mar-26 |
| Buy* | 44 | 4.80p | Ordinary |
08:32:07 - 18-Mar-26 |
| Buy* | 11 | 4.80p | Ordinary |
14:07:48 - 17-Mar-26 |
| Sell* | 211 | 4.38p | Ordinary |
11:19:01 - 17-Mar-26 |
| Sell* | 11 | 4.38p | Ordinary |
11:15:38 - 17-Mar-26 |
| Buy* | 520 | 4.80p | Ordinary |
09:34:58 - 17-Mar-26 |
| Buy* | 16,282 | 4.80p | Suspected BUY Trade |
15:28:49 - 16-Mar-26 |
| Buy* | 16,282 | 4.80p | Ordinary |
15:28:45 - 16-Mar-26 |
| Buy* | 25,000 | 4.74p | Ordinary |
14:16:38 - 16-Mar-26 |
| Buy* | 101 | 4.80p | Ordinary |
08:31:29 - 16-Mar-26 |
Zambeef Prod. (ZAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 2:30 pm | RNS | Notice of BII Conversion and TVR |
| 11th Mar 2026 1:30 pm | RNS | RESULT OF EXTRAORDINARY GENERAL MEETING |
| 5th Mar 2026 7:00 am | RNS | NOTICE OF CHANGE OF VENUE FOR EGM |
| 20th Feb 2026 3:00 pm | RNS | Shareholders Engagement Meeting and FAQ's |
| 10th Feb 2026 7:01 am | RNS | EGM re Conversion of Preference Shares |
| 10th Feb 2026 7:00 am | RNS | Further Cautionary Announcement |
| 6th Feb 2026 3:20 pm | RNS | RELATED PARTY TRANSACTIONS |
| 31st Dec 2025 12:30 pm | RNS | Result of AGM |
| 31st Dec 2025 12:30 pm | RNS | Result of AGM |
| 23rd Dec 2025 10:00 am | RNS | FURTHER CAUTIONARY ANNOUNCEMENT |