Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zambeef Prod. (ZAM) Share Price

Price 3.95p on 28-08-2025 at 16:35:04
Change 0.00p 0%
Buy 4.20p
Sell 3.70p
Last Trade: Buy 124.00 at 4.20p
Day's Volume: 0
Last Close: 3.95p
Open: 3.95p
ISIN: ZM0000000201
Day's Range 3.95p - 3.95p
52wk Range: 3.15p - 5.80p
Market Capitalisation: £11.87m
VWAP: 0.00p
Shares in Issue: 300.58m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Zambeef Prod. (ZAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 124 4.20p SI Trade
13:05:21 - 26-Aug-25
Sell* 124 3.70p SI Trade
12:59:00 - 26-Aug-25
Buy* 599 4.20p SI Trade
12:59:00 - 26-Aug-25
Unknown* 140,496 4.00p OTC Trade
09:50:33 - 26-Aug-25
Unknown* 140,496 3.85p Ordinary
09:50:20 - 26-Aug-25
Sell* 13,367 3.75555p Ordinary
09:46:47 - 26-Aug-25
Sell* 10,000 3.75555p Ordinary
16:01:34 - 22-Aug-25
Sell* 30,000 3.75555p Ordinary
15:43:19 - 22-Aug-25
Sell* 13,314 3.75555p Ordinary
12:52:27 - 21-Aug-25
Sell* 13,422 3.725p Ordinary
08:47:11 - 21-Aug-25
See more Zambeef Prod. trades

Zambeef Prod. (ZAM) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 3.95 3.95 3.95 3.95 0
27th Aug 2025 (Wed) 3.95 3.95 3.95 3.95 0
26th Aug 2025 (Tue) 3.95 3.95 3.95 3.95 295,206
25th Aug 2025 (Mon) 3.95 3.95 3.95 3.95 0
22nd Aug 2025 (Fri) 3.95 3.95 3.95 3.95 40,000
21st Aug 2025 (Thu) 3.95 3.95 3.95 3.95 40,158
20th Aug 2025 (Wed) 3.95 3.95 3.95 3.95 63
19th Aug 2025 (Tue) 3.80 3.95 3.80 3.95 359,036
18th Aug 2025 (Mon) 4.00 4.00 3.85 3.95 54,354
15th Aug 2025 (Fri) 4.00 4.00 4.00 4.00 5,303
14th Aug 2025 (Thu) 4.00 4.00 4.00 4.00 21,817
13th Aug 2025 (Wed) 4.00 4.00 4.00 4.00 20,000
12th Aug 2025 (Tue) 4.00 4.00 4.00 4.00 41,212
11th Aug 2025 (Mon) 4.00 4.00 4.00 4.00 0
8th Aug 2025 (Fri) 4.00 4.00 4.00 4.00 0
7th Aug 2025 (Thu) 4.00 4.00 4.00 4.00 15,450
6th Aug 2025 (Wed) 4.00 4.00 4.00 4.00 0
5th Aug 2025 (Tue) 4.00 4.00 4.00 4.00 1,000
4th Aug 2025 (Mon) 4.00 4.00 4.00 4.00 23,892
1st Aug 2025 (Fri) 3.80 3.80 3.80 3.80 529,192
31st Jul 2025 (Thu) 3.80 3.80 3.70 3.80 1,055,983
30th Jul 2025 (Wed) 3.80 3.80 3.80 3.80 8,921
29th Jul 2025 (Tue) 3.80 3.80 3.80 3.80 0
See more Zambeef Prod. price history

Zambeef Prod. (ZAM) Regulatory News

Date Source Headline
18th Aug 2025 9:57 am RNS Further Cautionary Announcement
4th Jul 2025 3:00 pm RNS FURTHER CAUTIONARY ANNOUNCEMENT
26th Jun 2025 10:02 am RNS Interim Results
18th Jun 2025 8:52 am RNS Trading Statement
23rd May 2025 4:00 pm RNS Further Cautionary Announcement
16th May 2025 4:22 pm RNS TR - 1
7th May 2025 10:15 am RNS Trading Update
11th Apr 2025 8:30 am RNS Further Cautionary Announcement
30th Dec 2024 10:03 am RNS Result of AGM
16th Dec 2024 1:37 pm RNS Posting of Annual Report and Notice of AGM
See more Zambeef Prod. regulatory news

Zambeef Prod. (ZAM) Share News

EARNINGS: Majestic profit rises; electricity price hike hits Steppe

26th Jun 2025 19:09

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Smiths News profit rises; Redcentric sales climb

8th May 2025 22:07

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

23rd Dec 2024 15:28

Read More

Zambeef notes lower annual profit but "robust" overall performance

10th Dec 2024 14:41

(Alliance News) - Zambeef Products PLC on Tuesday reported lower annual profit due to rising costs and economic instability, but remained optimistic about future growth. Read More

Zambeef Products expects earnings growth despite difficult environment

29th Nov 2024 17:32

(Alliance News) - Zambeef Products PLC on Friday said it expects to report earnings growth of nearly 50% during its most recent financial year, despite "difficult operating circumstances". Read More

See more Zambeef Prod. news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered