Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zambeef Prod. (ZAM) Share Price

Price 4.00p on 09-05-2025 at 16:45:05
Change 0.05p 1.27%
Buy 4.10p
Sell 3.90p
Buy / Sell ZAM Shares
Last Trade: Buy 121,853.00 at 4.10p
Day's Volume: 122,099
Last Close: 4.00p
Open: 3.95p
ISIN: ZM0000000201
Day's Range 3.95p - 4.00p
52wk Range: 3.15p - 5.875p
Market Capitalisation: £12m
VWAP: 4.10p
Shares in Issue: 301m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Zambeef Prod. (ZAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 121,853 4.10p Ordinary
16:08:20 - 09-May-25
Buy* 246 4.10p SI Trade
14:54:24 - 09-May-25
Buy* 3,300 4.30p Suspected BUY Trade
11:00:00 - 07-May-25
Sell* 30,000 3.81p Ordinary
10:35:24 - 07-May-25
Buy* 217 4.60p SI Trade
15:27:58 - 06-May-25
Sell* 5,693 4.20p Ordinary
15:27:55 - 06-May-25
Buy* 230 4.60p SI Trade
08:15:20 - 06-May-25
Unknown* 5,650 4.22p OTC Trade
08:02:26 - 06-May-25
Sell* 5,650 4.22p Ordinary
08:02:26 - 06-May-25
Buy* 1,000 4.50p Ordinary
11:53:43 - 02-May-25
See more Zambeef Prod. trades

Zambeef Prod. (ZAM) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 3.95 3.95 3.95 3.95 25,000
7th May 2025 (Wed) 4.35 4.30 3.90 3.95 33,300
6th May 2025 (Tue) 4.30 4.40 4.30 4.35 53,140
5th May 2025 (Mon) 4.30 4.30 4.30 4.30 0
2nd May 2025 (Fri) 4.40 4.40 4.30 4.40 26,564
1st May 2025 (Thu) 4.45 4.45 4.35 4.40 106,896
30th Apr 2025 (Wed) 4.45 4.45 4.45 4.45 434
29th Apr 2025 (Tue) 4.45 4.45 4.45 4.45 396
28th Apr 2025 (Mon) 4.45 4.45 4.45 4.45 50,100
25th Apr 2025 (Fri) 4.45 4.34 4.34 4.34 92,044
24th Apr 2025 (Thu) 4.38 4.45 4.38 4.45 20,000
23rd Apr 2025 (Wed) 4.55 4.46 4.45 4.45 130,215
22nd Apr 2025 (Tue) 4.55 4.55 4.40 4.55 2,261
21st Apr 2025 (Mon) 4.55 4.55 4.55 4.55 0
18th Apr 2025 (Fri) 4.55 4.55 4.55 4.55 0
17th Apr 2025 (Thu) 4.55 4.55 4.55 4.55 342
16th Apr 2025 (Wed) 4.55 4.46 4.46 4.46 28,016
15th Apr 2025 (Tue) 4.55 4.55 4.55 4.55 61,427
14th Apr 2025 (Mon) 4.40 4.55 4.40 4.55 10,030
11th Apr 2025 (Fri) 4.55 4.55 4.32 4.40 60,384
10th Apr 2025 (Thu) 4.48 4.55 4.48 4.55 2,100
9th Apr 2025 (Wed) 4.55 4.55 4.55 4.55 0
See more Zambeef Prod. price history

Zambeef Prod. (ZAM) Regulatory News

Date Source Headline
7th May 2025 10:15 am RNS Trading Update
11th Apr 2025 8:30 am RNS Further Cautionary Announcement
30th Dec 2024 10:03 am RNS Result of AGM
16th Dec 2024 1:37 pm RNS Posting of Annual Report and Notice of AGM
10th Dec 2024 10:17 am RNS Full Year Results
28th Nov 2024 3:00 pm RNS Trading Statement
22nd Nov 2024 7:00 am RNS Full Year Trading Update
16th Sep 2024 8:00 am RNS First Cautionary Announcement
15th Aug 2024 4:00 pm RNS Chiawa Farm Estate
2nd Aug 2024 8:15 am RNS Change in Directorate
See more Zambeef Prod. regulatory news

Zambeef Prod. (ZAM) Share News

EARNINGS AND TRADING: Smiths News profit rises; Redcentric sales climb

8th May 2025 22:07

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

23rd Dec 2024 15:28

Read More

Zambeef notes lower annual profit but "robust" overall performance

10th Dec 2024 14:41

(Alliance News) - Zambeef Products PLC on Tuesday reported lower annual profit due to rising costs and economic instability, but remained optimistic about future growth. Read More

Zambeef Products expects earnings growth despite difficult environment

29th Nov 2024 17:32

(Alliance News) - Zambeef Products PLC on Friday said it expects to report earnings growth of nearly 50% during its most recent financial year, despite "difficult operating circumstances". Read More

EXECUTIVE CHANGES: New chief executives at Cornish Metals and ValiRx

12th Aug 2024 12:01

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in August so far and not separately reported by Alliance News: Read More

See more Zambeef Prod. news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered