Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zambeef Prod. (ZAM) Share Price

Price 4.50p on 18-03-2026 at 19:35:04
Change 0.00p 0%
Buy 4.80p
Sell 4.20p
Last Trade: Buy 17.00 at 4.80p
Day's Volume: 61
Last Close: 4.50p
Open: 4.50p
ISIN: ZM0000000201
Day's Range 4.50p - 4.50p
52wk Range: 3.62p - 5.20p
Market Capitalisation: £13.53m
VWAP: 4.80p
Shares in Issue: 300.58m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Zambeef Prod. (ZAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 4.80p Ordinary
09:27:51 - 18-Mar-26
Buy* 44 4.80p Ordinary
08:32:07 - 18-Mar-26
Buy* 11 4.80p Ordinary
14:07:48 - 17-Mar-26
Sell* 211 4.38p Ordinary
11:19:01 - 17-Mar-26
Sell* 11 4.38p Ordinary
11:15:38 - 17-Mar-26
Buy* 520 4.80p Ordinary
09:34:58 - 17-Mar-26
Buy* 16,282 4.80p Suspected BUY Trade
15:28:49 - 16-Mar-26
Buy* 16,282 4.80p Ordinary
15:28:45 - 16-Mar-26
Buy* 25,000 4.74p Ordinary
14:16:38 - 16-Mar-26
Buy* 101 4.80p Ordinary
08:31:29 - 16-Mar-26
See more Zambeef Prod. trades

Zambeef Prod. (ZAM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Mar 2026 (Wed) 4.50 4.50 4.50 4.50 61
17th Mar 2026 (Tue) 4.50 4.50 4.50 4.50 753
16th Mar 2026 (Mon) 4.50 4.50 4.50 4.50 57,665
13th Mar 2026 (Fri) 4.50 4.50 4.50 4.50 0
12th Mar 2026 (Thu) 4.50 4.50 4.50 4.50 2,328
11th Mar 2026 (Wed) 4.50 4.50 4.50 4.50 62
10th Mar 2026 (Tue) 4.40 4.50 4.40 4.50 39,241
9th Mar 2026 (Mon) 4.40 4.40 4.40 4.40 32,182
6th Mar 2026 (Fri) 4.40 4.40 4.40 4.40 424
5th Mar 2026 (Thu) 4.30 4.40 4.30 4.40 50,086
4th Mar 2026 (Wed) 4.30 4.30 4.30 4.30 42,835
3rd Mar 2026 (Tue) 4.45 4.45 4.30 4.30 57,000
2nd Mar 2026 (Mon) 4.45 4.45 4.45 4.45 962
27th Feb 2026 (Fri) 4.45 4.45 4.45 4.45 453
26th Feb 2026 (Thu) 4.45 4.45 4.45 4.45 30,400
25th Feb 2026 (Wed) 4.45 4.82 4.82 4.82 31,221
24th Feb 2026 (Tue) 4.45 4.45 4.45 4.45 0
23rd Feb 2026 (Mon) 4.40 4.45 4.40 4.45 101,686
20th Feb 2026 (Fri) 4.40 4.40 4.40 4.40 0
19th Feb 2026 (Thu) 4.20 4.40 4.10 4.40 313,455
See more Zambeef Prod. price history

Zambeef Prod. (ZAM) Regulatory News

Date Source Headline
13th Mar 2026 2:30 pm RNS Notice of BII Conversion and TVR
11th Mar 2026 1:30 pm RNS RESULT OF EXTRAORDINARY GENERAL MEETING
5th Mar 2026 7:00 am RNS NOTICE OF CHANGE OF VENUE FOR EGM
20th Feb 2026 3:00 pm RNS Shareholders Engagement Meeting and FAQ's
10th Feb 2026 7:01 am RNS EGM re Conversion of Preference Shares
10th Feb 2026 7:00 am RNS Further Cautionary Announcement
6th Feb 2026 3:20 pm RNS RELATED PARTY TRANSACTIONS
31st Dec 2025 12:30 pm RNS Result of AGM
31st Dec 2025 12:30 pm RNS Result of AGM
23rd Dec 2025 10:00 am RNS FURTHER CAUTIONARY ANNOUNCEMENT
See more Zambeef Prod. regulatory news

Zambeef Prod. (ZAM) Share News

UK shareholder meetings calendar - next 7 days

23rd Dec 2025 14:44

Read More

EARNINGS AND TRADING: Zambeef profit climbs in "challenging" trading

8th Dec 2025 20:28

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: IntelliAM AI fundraise; Synectics extends deal

24th Nov 2025 20:38

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Corero gets renewal; Kitwave trades in line

5th Nov 2025 14:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Majestic profit rises; electricity price hike hits Steppe

26th Jun 2025 19:09

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Zambeef Prod. news
FTSE 100 Latest
Value10,305.29
Change-98.31

Login to your account

Forgot Password?

Not Registered