Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zambeef Prod. (ZAM) Share Price

Price 4.65p on 14-01-2026 at 17:30:09
Change 0.00p 0%
Buy 4.80p
Sell 4.50p
Last Trade: Sell 5,000.00 at 4.625p
Day's Volume: 5,042
Last Close: 4.65p
Open: 4.65p
ISIN: ZM0000000201
Day's Range 4.65p - 4.65p
52wk Range: 3.50p - 5.20p
Market Capitalisation: £13.98m
VWAP: 4.625833p
Shares in Issue: 300.58m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Zambeef Prod. (ZAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 4.625p Ordinary
11:00:59 - 14-Jan-26
Buy* 42 4.725p Ordinary
08:34:14 - 14-Jan-26
Buy* 100,000 4.66p Suspected BUY Trade
16:35:09 - 12-Jan-26
Sell* 282 4.50p Ordinary
16:13:31 - 12-Jan-26
Sell* 22 4.50p Ordinary
15:06:36 - 12-Jan-26
Buy* 22 4.80p Ordinary
13:13:34 - 12-Jan-26
Buy* 22 4.80p SI Trade
13:13:34 - 12-Jan-26
Buy* 105 4.725p Ordinary
11:05:21 - 12-Jan-26
Buy* 200 4.80p Ordinary
10:25:35 - 12-Jan-26
Buy* 22 4.80p Ordinary
11:51:52 - 09-Jan-26
See more Zambeef Prod. trades

Zambeef Prod. (ZAM) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jan 2026 (Wed) 4.65 4.65 4.65 4.65 5,042
13th Jan 2026 (Tue) 4.65 4.65 4.65 4.65 211
12th Jan 2026 (Mon) 4.65 4.66 4.66 4.66 100,653
9th Jan 2026 (Fri) 4.65 4.65 4.65 4.65 81
8th Jan 2026 (Thu) 4.70 4.70 4.65 4.65 214,832
7th Jan 2026 (Wed) 4.70 4.90 4.90 4.90 108,061
6th Jan 2026 (Tue) 4.70 4.70 4.70 4.70 13,373
5th Jan 2026 (Mon) 4.70 4.70 4.70 4.70 19,180
2nd Jan 2026 (Fri) 4.70 4.70 4.70 4.70 0
1st Jan 2026 (Thu) 4.70 4.70 4.70 4.70 0
31st Dec 2025 (Wed) 4.70 4.70 4.70 4.70 1
30th Dec 2025 (Tue) 4.70 4.86 4.70 4.70 3,000
29th Dec 2025 (Mon) 4.80 4.80 4.70 4.70 20,141
26th Dec 2025 (Fri) 4.80 4.80 4.80 4.80 0
25th Dec 2025 (Thu) 4.80 4.80 4.80 4.80 0
24th Dec 2025 (Wed) 4.80 4.80 4.70 4.80 38
23rd Dec 2025 (Tue) 4.80 4.80 4.70 4.80 220
22nd Dec 2025 (Mon) 4.80 4.80 4.80 4.80 0
19th Dec 2025 (Fri) 4.80 4.80 4.80 4.80 8,737
18th Dec 2025 (Thu) 4.70 4.80 4.70 4.80 775
17th Dec 2025 (Wed) 4.70 4.70 4.70 4.70 510
16th Dec 2025 (Tue) 4.70 4.70 4.70 4.70 6,886
15th Dec 2025 (Mon) 4.70 4.70 4.70 4.70 0
See more Zambeef Prod. price history

Zambeef Prod. (ZAM) Regulatory News

Date Source Headline
31st Dec 2025 12:30 pm RNS Result of AGM
31st Dec 2025 12:30 pm RNS Result of AGM
23rd Dec 2025 10:00 am RNS FURTHER CAUTIONARY ANNOUNCEMENT
23rd Dec 2025 10:00 am RNS FURTHER CAUTIONARY ANNOUNCEMENT
12th Dec 2025 11:00 am RNS Posting of Annual Report and Notice of AGM
8th Dec 2025 2:45 pm RNS Full Year Results
24th Nov 2025 10:00 am RNS TRADING STATEMENT
5th Nov 2025 5:43 pm RNS FURTHER CAUTIONARY ANNOUNCEMENT
5th Nov 2025 11:30 am RNS Full Year Trading Update
29th Sep 2025 12:00 pm RNS Further Cautionary Announcement
See more Zambeef Prod. regulatory news

Zambeef Prod. (ZAM) Share News

UK shareholder meetings calendar - next 7 days

23rd Dec 2025 14:44

Read More

EARNINGS AND TRADING: Zambeef profit climbs in "challenging" trading

8th Dec 2025 20:28

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: IntelliAM AI fundraise; Synectics extends deal

24th Nov 2025 20:38

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Corero gets renewal; Kitwave trades in line

5th Nov 2025 14:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Majestic profit rises; electricity price hike hits Steppe

26th Jun 2025 19:09

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Zambeef Prod. news
FTSE 100 Latest
Value10,184.35
Change47.00

Login to your account

Forgot Password?

Not Registered