| Price | 5.05p on 23-04-2026 at 10:00:20 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.20p |
| Sell | 4.90p |
| Last Trade: | Sell 220.00 at 4.90p |
| Day's Volume: | 20,440 |
| Last Close: | 5.05p |
| Open: | 5.05p |
| ISIN: | ZM0000000201 |
| Day's Range | 5.05p - 5.05p |
| 52wk Range: | 3.62p - 5.50p |
| Market Capitalisation: | £15.18m |
| VWAP: | 4.903229p |
| Shares in Issue: | 300.58m |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Zambeef Prod. (ZAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 220 | 4.90p | Ordinary |
08:50:35 - 23-Apr-26 |
| Buy* | 220 | 5.20p | Ordinary |
08:50:15 - 23-Apr-26 |
| Buy* | 22 | 5.20p | Ordinary |
09:16:40 - 22-Apr-26 |
| Buy* | 22 | 5.20p | SI Trade |
09:16:39 - 22-Apr-26 |
| Buy* | 22 | 5.20p | Ordinary |
11:05:30 - 21-Apr-26 |
| Buy* | 22 | 5.20p | SI Trade |
11:05:29 - 21-Apr-26 |
| Buy* | 22 | 5.20p | Ordinary |
08:55:47 - 21-Apr-26 |
| Buy* | 23 | 5.20p | SI Trade |
08:55:47 - 21-Apr-26 |
| Unknown* | 150,000 | 5.10p | Ordinary |
08:55:36 - 21-Apr-26 |
| Buy* | 19,610 | 5.12p | Ordinary |
16:25:13 - 20-Apr-26 |
Zambeef Prod. (ZAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2026 7:30 am | RNS | RELATED PARTY TRANSACTIONS |
| 13th Mar 2026 2:30 pm | RNS | Notice of BII Conversion and TVR |
| 11th Mar 2026 1:30 pm | RNS | RESULT OF EXTRAORDINARY GENERAL MEETING |
| 5th Mar 2026 7:00 am | RNS | NOTICE OF CHANGE OF VENUE FOR EGM |
| 20th Feb 2026 3:00 pm | RNS | Shareholders Engagement Meeting and FAQ's |
| 10th Feb 2026 7:01 am | RNS | EGM re Conversion of Preference Shares |
| 10th Feb 2026 7:00 am | RNS | Further Cautionary Announcement |
| 6th Feb 2026 3:20 pm | RNS | RELATED PARTY TRANSACTIONS |
| 31st Dec 2025 12:30 pm | RNS | Result of AGM |
| 31st Dec 2025 12:30 pm | RNS | Result of AGM |