| Price | 4.70p on 10-12-2025 at 19:20:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.90p |
| Sell | 4.50p |
| Last Trade: | Sell 50,000.00 at 4.50p |
| Day's Volume: | 50,000 |
| Last Close: | 4.70p |
| Open: | 4.70p |
| ISIN: | ZM0000000201 |
| Day's Range | 4.70p - 4.70p |
| 52wk Range: | 3.15p - 5.20p |
| Market Capitalisation: | £14.13m |
| VWAP: | 4.50p |
| Shares in Issue: | 300.58m |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Zambeef Prod. (ZAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 4.50p | Ordinary |
13:37:43 - 10-Dec-25 |
| Buy* | 90,000 | 4.90p | Suspected BUY Trade |
11:00:13 - 09-Dec-25 |
| Buy* | 61 | 4.90p | SI Trade |
13:32:31 - 08-Dec-25 |
| Buy* | 16 | 4.90p | SI Trade |
13:32:31 - 08-Dec-25 |
| Buy* | 46,800 | 4.90p | Suspected BUY Trade |
16:35:07 - 04-Dec-25 |
| Buy* | 5,319 | 4.90p | Ordinary |
12:57:39 - 04-Dec-25 |
| Buy* | 25 | 4.90p | SI Trade |
12:57:39 - 04-Dec-25 |
| Buy* | 10 | 4.90p | Ordinary |
15:03:45 - 03-Dec-25 |
| Sell* | 25 | 4.50p | SI Trade |
14:07:28 - 03-Dec-25 |
| Buy* | 16 | 4.90p | SI Trade |
14:07:28 - 03-Dec-25 |
Zambeef Prod. (ZAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 2:45 pm | RNS | Full Year Results |
| 24th Nov 2025 10:00 am | RNS | TRADING STATEMENT |
| 5th Nov 2025 5:43 pm | RNS | FURTHER CAUTIONARY ANNOUNCEMENT |
| 5th Nov 2025 11:30 am | RNS | Full Year Trading Update |
| 29th Sep 2025 12:00 pm | RNS | Further Cautionary Announcement |
| 18th Aug 2025 9:57 am | RNS | Further Cautionary Announcement |
| 4th Jul 2025 3:00 pm | RNS | FURTHER CAUTIONARY ANNOUNCEMENT |
| 26th Jun 2025 10:02 am | RNS | Interim Results |
| 18th Jun 2025 8:52 am | RNS | Trading Statement |
| 23rd May 2025 4:00 pm | RNS | Further Cautionary Announcement |
