| Price | 4.20p on 18-02-2026 at 19:00:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.70p |
| Sell | 3.70p |
| Last Trade: | Buy 88.00 at 4.70p |
| Day's Volume: | 1,870 |
| Last Close: | 4.20p |
| Open: | 4.20p |
| ISIN: | ZM0000000201 |
| Day's Range | 4.20p - 4.20p |
| 52wk Range: | 3.62p - 5.20p |
| Market Capitalisation: | £12.62m |
| VWAP: | 4.525561p |
| Shares in Issue: | 300.58m |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Zambeef Prod. (ZAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88 | 4.70p | Ordinary |
15:40:45 - 18-Feb-26 |
| Buy* | 21 | 4.70p | SI Trade |
15:40:45 - 18-Feb-26 |
| Buy* | 34 | 4.70p | SI Trade |
15:40:45 - 18-Feb-26 |
| Buy* | 433 | 4.70p | Ordinary |
12:47:04 - 18-Feb-26 |
| Sell* | 283 | 3.70p | Ordinary |
10:20:40 - 18-Feb-26 |
| Sell* | 54 | 3.90p | Ordinary |
09:49:49 - 18-Feb-26 |
| Buy* | 283 | 4.70p | Ordinary |
15:02:26 - 17-Feb-26 |
| Buy* | 531 | 4.70p | Ordinary |
08:35:46 - 17-Feb-26 |
| Buy* | 79,000 | 4.70p | Ordinary |
16:03:30 - 16-Feb-26 |
| Sell* | 1 | 3.80p | SI Trade |
11:37:52 - 13-Feb-26 |
Zambeef Prod. (ZAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Feb 2026 7:01 am | RNS | EGM re Conversion of Preference Shares |
| 10th Feb 2026 7:00 am | RNS | Further Cautionary Announcement |
| 6th Feb 2026 3:20 pm | RNS | RELATED PARTY TRANSACTIONS |
| 31st Dec 2025 12:30 pm | RNS | Result of AGM |
| 31st Dec 2025 12:30 pm | RNS | Result of AGM |
| 23rd Dec 2025 10:00 am | RNS | FURTHER CAUTIONARY ANNOUNCEMENT |
| 23rd Dec 2025 10:00 am | RNS | FURTHER CAUTIONARY ANNOUNCEMENT |
| 12th Dec 2025 11:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 8th Dec 2025 2:45 pm | RNS | Full Year Results |
| 24th Nov 2025 10:00 am | RNS | TRADING STATEMENT |