| Price | 7.375on 06-08-2020 at 13:36:24 |
|---|---|
| Change | 0.125 1.72% |
| Buy | 7.75 |
| Sell | 7.00 |
| Buy / Sell ZAM Shares | |
| Last Trade: | Unknown 22,000 at 7.25p |
| Day's Volume: | 0 |
| Last Close: | 7.25p |
| Open: | 7.375p |
| ISIN: | ZM0000000201 |
| Day's Range | 7.375p - 7.375p |
| 52wk Range: | 4.00p - 8.05p |
| Market Capitalisation: | £22m |
| VWAP: | 0.00p |
| Shares in Issue: | 301m |
Sector: Food Products
Listed in: FTSE AIM All-Share
Recent Trades History Zambeef Prod. (ZAM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22,000 | 7.25 | Ordinary | 14:57:27 - 05-Aug-20 |
| Sell* | 22,000 | 7.15 | Ordinary Non protected portfolio Single protected transaction | 14:57:06 - 05-Aug-20 |
| Buy* | 3,333 | 7.50 | Ordinary | 08:30:41 - 04-Aug-20 |
| Sell* | 12,000 | 7.20 | Ordinary | 15:09:29 - 03-Aug-20 |
| Sell* | 12,500 | 7.15 | Ordinary | 14:21:27 - 31-Jul-20 |
| Sell* | 14,000 | 7.15 | Ordinary | 11:20:31 - 31-Jul-20 |
| Buy* | 25,000 | 7.50 | Ordinary | 08:06:49 - 31-Jul-20 |
| Buy* | 25,000 | 7.50 | Ordinary | 08:07:02 - 30-Jul-20 |
| Buy* | 25,000 | 7.50 | Ordinary | 09:53:17 - 29-Jul-20 |
| Sell* | 90,000 | 7.10 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 08:00:37 - 27-Jul-20 |
Share Price History for Zambeef Prod. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Aug 2020 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | |
| 3rd Aug 2020 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | |
| 31st Jul 2020 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | |
| 30th Jul 2020 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | |
| 29th Jul 2020 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | |
| 28th Jul 2020 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | |
| 27th Jul 2020 (Mon) | 7.10 | 7.10 | 7.10 | 7.25 | |
| 24th Jul 2020 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | |
| 23rd Jul 2020 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | |
| 22nd Jul 2020 (Wed) | 7.25 | 7.25 | 7.125 | 7.25 | |
| 21st Jul 2020 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | |
| 20th Jul 2020 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | |
| 17th Jul 2020 (Fri) | 7.375 | 7.375 | 7.25 | 7.25 | |
| 16th Jul 2020 (Thu) | 7.375 | 7.375 | 7.375 | 7.375 | |
| 15th Jul 2020 (Wed) | 7.625 | 7.625 | 7.375 | 7.375 | |
| 14th Jul 2020 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | |
| 13th Jul 2020 (Mon) | 7.75 | 7.75 | 7.50 | 7.75 | |
| 10th Jul 2020 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | |
| 9th Jul 2020 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | |
| 8th Jul 2020 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | |
| 7th Jul 2020 (Tue) | 7.75 | 7.75 | 7.625 | 7.75 | |
| 6th Jul 2020 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | |
News - Wednesday, June 17, 2020
Africa-focused cold chain foods and retail group Zambeef swung to a modest first......
News - Monday, May 04, 2020
Africa-focused cold chain foods and retail business Zambeef Products said demand......
