| Price | 5.00p on 29-09-2026 at 11:25:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.50p |
| Sell | 4.50p |
| Last Trade: | Buy 19.00 at 5.40p |
| Day's Volume: | 55 |
| Last Close: | 5.00p |
| Open: | 5.00p |
| ISIN: | ZM0000000201 |
| Day's Range | 5.00p - 5.00p |
| 52wk Range: | 4.10p - 5.50p |
| Market Capitalisation: | £30.45m |
| VWAP: | 5.465455p |
| Shares in Issue: | 609.09m |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Zambeef Prod. (ZAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | 5.40p | Ordinary |
11:46:05 - 29-Sep-26 |
| Buy* | 36 | 5.50p | Ordinary |
08:48:35 - 29-Sep-26 |
| Sell* | 50 | 4.50p | Ordinary |
15:31:18 - 28-Sep-26 |
| Unknown* | 0 | 5.50p | SI Trade |
12:03:49 - 28-Sep-26 |
| Buy* | 25 | 5.50p | SI Trade |
10:35:56 - 28-Sep-26 |
| Unknown* | 0 | 4.50p | SI Trade |
10:35:56 - 28-Sep-26 |
| Sell* | 72 | 4.50p | Ordinary |
14:33:55 - 25-Sep-26 |
| Buy* | 54 | 5.50p | Ordinary |
13:11:19 - 25-Sep-26 |
| Buy* | 95,000 | 5.18p | Ordinary |
09:43:06 - 25-Sep-26 |
| Unknown* | 9,000 | 5.00p | Uncrossing Trade |
09:00:16 - 25-Sep-26 |
Zambeef Prod. (ZAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 12:00 pm | RNS | Directorate change |
| 25th Jun 2026 7:00 am | RNS | Interim Results |
| 15th Jun 2026 7:00 am | RNS | Trading Statement |
| 14th May 2026 8:00 am | RNS | Trading Update |
| 12th May 2026 2:30 pm | RNS-R | NOTICE OF SHAREHOLDERS OPEN DAY |
| 29th Apr 2026 8:30 am | RNS | CONVERSION OF PREFERENCE SHARES & ISSUE OF EQUITY |
| 9th Apr 2026 7:30 am | RNS | RELATED PARTY TRANSACTIONS |
| 13th Mar 2026 2:30 pm | RNS | Notice of BII Conversion and TVR |
| 11th Mar 2026 1:30 pm | RNS | RESULT OF EXTRAORDINARY GENERAL MEETING |
| 5th Mar 2026 7:00 am | RNS | NOTICE OF CHANGE OF VENUE FOR EGM |
