| Price | 4.65p on 14-01-2026 at 17:30:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.80p |
| Sell | 4.50p |
| Last Trade: | Sell 5,000.00 at 4.625p |
| Day's Volume: | 5,042 |
| Last Close: | 4.65p |
| Open: | 4.65p |
| ISIN: | ZM0000000201 |
| Day's Range | 4.65p - 4.65p |
| 52wk Range: | 3.50p - 5.20p |
| Market Capitalisation: | £13.98m |
| VWAP: | 4.625833p |
| Shares in Issue: | 300.58m |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Zambeef Prod. (ZAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 4.625p | Ordinary |
11:00:59 - 14-Jan-26 |
| Buy* | 42 | 4.725p | Ordinary |
08:34:14 - 14-Jan-26 |
| Buy* | 100,000 | 4.66p | Suspected BUY Trade |
16:35:09 - 12-Jan-26 |
| Sell* | 282 | 4.50p | Ordinary |
16:13:31 - 12-Jan-26 |
| Sell* | 22 | 4.50p | Ordinary |
15:06:36 - 12-Jan-26 |
| Buy* | 22 | 4.80p | Ordinary |
13:13:34 - 12-Jan-26 |
| Buy* | 22 | 4.80p | SI Trade |
13:13:34 - 12-Jan-26 |
| Buy* | 105 | 4.725p | Ordinary |
11:05:21 - 12-Jan-26 |
| Buy* | 200 | 4.80p | Ordinary |
10:25:35 - 12-Jan-26 |
| Buy* | 22 | 4.80p | Ordinary |
11:51:52 - 09-Jan-26 |
Zambeef Prod. (ZAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Dec 2025 12:30 pm | RNS | Result of AGM |
| 31st Dec 2025 12:30 pm | RNS | Result of AGM |
| 23rd Dec 2025 10:00 am | RNS | FURTHER CAUTIONARY ANNOUNCEMENT |
| 23rd Dec 2025 10:00 am | RNS | FURTHER CAUTIONARY ANNOUNCEMENT |
| 12th Dec 2025 11:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 8th Dec 2025 2:45 pm | RNS | Full Year Results |
| 24th Nov 2025 10:00 am | RNS | TRADING STATEMENT |
| 5th Nov 2025 5:43 pm | RNS | FURTHER CAUTIONARY ANNOUNCEMENT |
| 5th Nov 2025 11:30 am | RNS | Full Year Trading Update |
| 29th Sep 2025 12:00 pm | RNS | Further Cautionary Announcement |