Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zambeef Prod. (ZAM) Share Price

Price 5.10p on 07-05-2026 at 10:00:24
Change 0.00p 0%
Buy 5.20p
Sell 5.00p
Last Trade: Sell 2,193.00 at 5.08p
Day's Volume: 0
Last Close: 5.10p
Open: 5.10p
ISIN: ZM0000000201
Day's Range 5.10p - 5.10p
52wk Range: 3.62p - 5.50p
Market Capitalisation: £15.33m
VWAP: 0.00p
Shares in Issue: 300.58m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Zambeef Prod. (ZAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,193 5.08p Ordinary
15:12:21 - 06-May-26
Buy* 368 5.16p Ordinary
14:57:39 - 06-May-26
Unknown* 8,904 5.10p Ordinary
15:14:16 - 05-May-26
Sell* 1,666 5.08p Ordinary
10:53:55 - 05-May-26
Buy* 19,416 5.13p Ordinary
15:35:44 - 01-May-26
Sell* 1,067 5.00p Ordinary
13:12:43 - 01-May-26
Unknown* 150,000 5.05p Ordinary
14:19:50 - 30-Apr-26
Unknown* 100,000 5.10p Ordinary
14:15:59 - 30-Apr-26
Buy* 9,850 5.13p Ordinary
14:00:38 - 30-Apr-26
Unknown* 9,850 5.13p OTC Trade
14:00:38 - 30-Apr-26
See more Zambeef Prod. trades

Zambeef Prod. (ZAM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2026 (Wed) 5.10 5.10 5.10 5.10 2,561
5th May 2026 (Tue) 5.10 5.10 5.10 5.10 10,570
4th May 2026 (Mon) 5.10 5.10 5.10 5.10 0
1st May 2026 (Fri) 5.10 5.10 5.10 5.10 20,483
30th Apr 2026 (Thu) 5.05 5.10 5.05 5.10 429,724
29th Apr 2026 (Wed) 5.10 5.10 5.05 5.05 248,136
28th Apr 2026 (Tue) 5.10 5.10 5.10 5.10 0
27th Apr 2026 (Mon) 5.10 5.10 5.10 5.10 22,693
24th Apr 2026 (Fri) 5.05 5.05 5.05 5.05 119,377
23rd Apr 2026 (Thu) 5.05 5.05 5.05 5.05 20,440
22nd Apr 2026 (Wed) 5.05 5.05 5.05 5.05 44
21st Apr 2026 (Tue) 5.10 5.10 5.05 5.05 150,133
20th Apr 2026 (Mon) 5.10 5.10 5.10 5.10 169,739
17th Apr 2026 (Fri) 5.10 5.10 5.00 5.10 25,397
16th Apr 2026 (Thu) 5.10 5.10 5.10 5.10 35
15th Apr 2026 (Wed) 5.10 5.10 5.10 5.10 44,101
14th Apr 2026 (Tue) 5.10 5.10 5.10 5.10 7,565
13th Apr 2026 (Mon) 5.05 5.10 5.05 5.10 300,415
10th Apr 2026 (Fri) 5.15 5.20 5.05 5.05 32,015
9th Apr 2026 (Thu) 5.15 5.15 5.00 5.15 44,850
8th Apr 2026 (Wed) 5.10 5.15 5.10 5.15 44,009
7th Apr 2026 (Tue) 5.25 5.25 5.10 5.10 239,176
See more Zambeef Prod. price history

Zambeef Prod. (ZAM) Regulatory News

Date Source Headline
29th Apr 2026 8:30 am RNS CONVERSION OF PREFERENCE SHARES & ISSUE OF EQUITY
9th Apr 2026 7:30 am RNS RELATED PARTY TRANSACTIONS
13th Mar 2026 2:30 pm RNS Notice of BII Conversion and TVR
11th Mar 2026 1:30 pm RNS RESULT OF EXTRAORDINARY GENERAL MEETING
5th Mar 2026 7:00 am RNS NOTICE OF CHANGE OF VENUE FOR EGM
20th Feb 2026 3:00 pm RNS Shareholders Engagement Meeting and FAQ's
10th Feb 2026 7:01 am RNS EGM re Conversion of Preference Shares
10th Feb 2026 7:00 am RNS Further Cautionary Announcement
6th Feb 2026 3:20 pm RNS RELATED PARTY TRANSACTIONS
31st Dec 2025 12:30 pm RNS Result of AGM
See more Zambeef Prod. regulatory news

Zambeef Prod. (ZAM) Share News

UK shareholder meetings calendar - next 7 days

23rd Dec 2025 14:44

Read More

EARNINGS AND TRADING: Zambeef profit climbs in "challenging" trading

8th Dec 2025 20:28

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: IntelliAM AI fundraise; Synectics extends deal

24th Nov 2025 20:38

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Corero gets renewal; Kitwave trades in line

5th Nov 2025 14:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Majestic profit rises; electricity price hike hits Steppe

26th Jun 2025 19:09

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Zambeef Prod. news
FTSE 100 Latest
Value10,371.82
Change-66.84

Login to your account

Forgot Password?

Not Registered