| Price | 4.70p on 07-01-2026 at 18:10:09 |
|---|---|
| Change | 0.20p 4.26% |
| Buy | 4.90p |
| Sell | 4.50p |
| Last Trade: | Buy 100,000.00 at 4.90p |
| Day's Volume: | 108,061 |
| Last Close: | 4.90p |
| Open: | 4.70p |
| ISIN: | ZM0000000201 |
| Day's Range | 4.90p - 4.90p |
| 52wk Range: | 3.25p - 5.20p |
| Market Capitalisation: | £14.73m |
| VWAP: | 4.889556p |
| Shares in Issue: | 300.58m |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Zambeef Prod. (ZAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 4.90p | Suspected BUY Trade |
16:35:21 - 07-Jan-26 |
| Buy* | 8,061 | 4.76p | Ordinary |
08:56:22 - 07-Jan-26 |
| Buy* | 8,061 | 4.90p | Ordinary |
15:22:57 - 06-Jan-26 |
| Buy* | 5,312 | 4.80p | Ordinary |
10:22:38 - 06-Jan-26 |
| Buy* | 1,178 | 4.76p | Ordinary |
14:02:21 - 05-Jan-26 |
| Buy* | 18,002 | 4.76p | Ordinary |
13:53:09 - 05-Jan-26 |
| Buy* | 1 | 4.90p | Ordinary |
10:41:42 - 31-Dec-25 |
| Buy* | 3,000 | 4.86p | Suspected BUY Trade |
11:00:17 - 30-Dec-25 |
| Buy* | 14 | 4.90p | SI Trade |
08:33:28 - 29-Dec-25 |
| Buy* | 4 | 4.90p | SI Trade |
08:33:28 - 29-Dec-25 |
Zambeef Prod. (ZAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Dec 2025 12:30 pm | RNS | Result of AGM |
| 31st Dec 2025 12:30 pm | RNS | Result of AGM |
| 23rd Dec 2025 10:00 am | RNS | FURTHER CAUTIONARY ANNOUNCEMENT |
| 23rd Dec 2025 10:00 am | RNS | FURTHER CAUTIONARY ANNOUNCEMENT |
| 12th Dec 2025 11:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 8th Dec 2025 2:45 pm | RNS | Full Year Results |
| 24th Nov 2025 10:00 am | RNS | TRADING STATEMENT |
| 5th Nov 2025 5:43 pm | RNS | FURTHER CAUTIONARY ANNOUNCEMENT |
| 5th Nov 2025 11:30 am | RNS | Full Year Trading Update |
| 29th Sep 2025 12:00 pm | RNS | Further Cautionary Announcement |