Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zambeef Prod. (ZAM) Share Price

Intraday
Historical

Price	4.90p on 10-10-2025 at 08:35:05
Change	0.00p 0%
Buy	5.00p
Sell	4.80p

Last Trade:	Sell 90.00 at 4.80p
Day's Volume:	110
Last Close:	4.90p
Open:	4.90p
ISIN:	ZM0000000201

Day's Range	4.80p - 4.90p
52wk Range:	3.15p - 5.00p
Market Capitalisation:	£14.73m
VWAP:	4.836364p
Shares in Issue:	300.58m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zambeef Prod. (ZAM) Latest Trades
Sell*	90	4.80p	Uncrossing Trade	09:00:26 - 10-Oct-25
Buy*	20	5.00p	Ordinary	08:32:13 - 10-Oct-25
Buy*	14,920	5.00p	Ordinary	14:10:20 - 09-Oct-25
Buy*	14,920	5.00p	Ordinary	14:08:46 - 09-Oct-25
Buy*	20	5.00p	SI Trade	13:45:45 - 09-Oct-25
Sell*	5,082	4.70p	Uncrossing Trade	09:00:23 - 09-Oct-25
Buy*	2	5.00p	Ordinary	15:42:37 - 08-Oct-25
Sell*	3,000	4.882p	Ordinary	15:20:45 - 08-Oct-25
Buy*	3	5.00p	Ordinary	14:59:08 - 08-Oct-25
Buy*	105	5.00p	Ordinary	13:49:49 - 07-Oct-25

See more Zambeef Prod. trades

Zambeef Prod. (ZAM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2025 (Thu)	4.90	4.90	4.70	4.90	34,945
8th Oct 2025 (Wed)	4.90	4.90	4.90	4.90	3,005
7th Oct 2025 (Tue)	4.90	4.90	4.90	4.90	8,914
6th Oct 2025 (Mon)	4.80	4.90	4.80	4.90	2,421
3rd Oct 2025 (Fri)	4.80	4.80	4.80	4.80	2
2nd Oct 2025 (Thu)	4.80	4.80	4.80	4.80	2
1st Oct 2025 (Wed)	4.80	4.80	4.80	4.80	1,232
30th Sep 2025 (Tue)	4.80	4.80	4.80	4.80	207
29th Sep 2025 (Mon)	4.80	4.80	4.80	4.80	68,432
26th Sep 2025 (Fri)	4.80	4.80	4.80	4.80	2,000
25th Sep 2025 (Thu)	4.80	4.80	4.80	4.80	211,046
24th Sep 2025 (Wed)	4.85	4.85	4.80	4.80	276,273
23rd Sep 2025 (Tue)	4.55	4.85	4.60	4.85	339,813
22nd Sep 2025 (Mon)	4.55	4.55	4.55	4.55	889
19th Sep 2025 (Fri)	4.60	4.60	4.50	4.55	190,271
18th Sep 2025 (Thu)	4.30	4.50	4.50	4.50	271,483
17th Sep 2025 (Wed)	4.02	4.30	4.02	4.30	254,119
16th Sep 2025 (Tue)	4.20	4.20	4.00	4.20	117,508
15th Sep 2025 (Mon)	3.90	4.20	3.72	4.20	147,718
12th Sep 2025 (Fri)	3.75	3.90	3.75	3.90	2,392
11th Sep 2025 (Thu)	3.75	3.75	3.75	3.75	1,192
10th Sep 2025 (Wed)	3.75	3.75	3.75	3.75	243,705

See more Zambeef Prod. price history

Date	Source	Headline
Zambeef Prod. (ZAM) Regulatory News
29th Sep 2025 12:00 pm	RNS	Further Cautionary Announcement
18th Aug 2025 9:57 am	RNS	Further Cautionary Announcement
4th Jul 2025 3:00 pm	RNS	FURTHER CAUTIONARY ANNOUNCEMENT
26th Jun 2025 10:02 am	RNS	Interim Results
18th Jun 2025 8:52 am	RNS	Trading Statement
23rd May 2025 4:00 pm	RNS	Further Cautionary Announcement
16th May 2025 4:22 pm	RNS	TR - 1
7th May 2025 10:15 am	RNS	Trading Update
11th Apr 2025 8:30 am	RNS	Further Cautionary Announcement
30th Dec 2024 10:03 am	RNS	Result of AGM

See more Zambeef Prod. regulatory news

FTSE 100 Latest

Value9,496.72

Change-12.68