Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zambeef Prod. (ZAM) Share Price

Price 4.30p on 04-03-2026 at 19:30:09
Change 0.00p 0%
Buy 4.60p
Sell 4.00p
Last Trade: Buy 4,200.00 at 4.60p
Day's Volume: 42,835
Last Close: 4.30p
Open: 4.30p
ISIN: ZM0000000201
Day's Range 4.30p - 4.30p
52wk Range: 3.62p - 5.20p
Market Capitalisation: £12.92m
VWAP: 4.271112p
Shares in Issue: 300.58m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Zambeef Prod. (ZAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,200 4.60p Ordinary
14:32:04 - 04-Mar-26
Buy* 1,400 4.60p Ordinary
14:31:10 - 04-Mar-26
Buy* 600 4.60p Ordinary
14:28:54 - 04-Mar-26
Sell* 36,592 4.215p Ordinary
14:22:01 - 04-Mar-26
Buy* 43 4.60p Ordinary
08:30:30 - 04-Mar-26
Buy* 57,000 4.55p Ordinary
15:37:15 - 03-Mar-26
Buy* 13 4.90p Ordinary
08:52:04 - 02-Mar-26
Buy* 87 4.90p SI Trade
11:20:36 - 27-Feb-26
Buy* 174 4.90p Ordinary
09:17:31 - 27-Feb-26
Buy* 165 4.90p SI Trade
09:17:31 - 27-Feb-26
See more Zambeef Prod. trades

Zambeef Prod. (ZAM) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 4.30 4.30 4.30 4.30 42,835
3rd Mar 2026 (Tue) 4.45 4.45 4.30 4.30 57,000
2nd Mar 2026 (Mon) 4.45 4.45 4.45 4.45 962
27th Feb 2026 (Fri) 4.45 4.45 4.45 4.45 453
26th Feb 2026 (Thu) 4.45 4.45 4.45 4.45 30,400
25th Feb 2026 (Wed) 4.45 4.82 4.82 4.82 31,221
24th Feb 2026 (Tue) 4.45 4.45 4.45 4.45 0
23rd Feb 2026 (Mon) 4.40 4.45 4.40 4.45 101,686
20th Feb 2026 (Fri) 4.40 4.40 4.40 4.40 0
19th Feb 2026 (Thu) 4.20 4.40 4.10 4.40 313,455
18th Feb 2026 (Wed) 4.20 4.20 4.20 4.20 1,870
17th Feb 2026 (Tue) 4.20 4.20 4.20 4.20 814
16th Feb 2026 (Mon) 4.25 4.25 4.20 4.20 79,000
13th Feb 2026 (Fri) 4.50 4.50 4.10 4.20 34,919
12th Feb 2026 (Thu) 4.10 4.10 4.10 4.10 8,263
11th Feb 2026 (Wed) 4.10 4.10 4.10 4.10 37,736
10th Feb 2026 (Tue) 4.10 4.10 4.10 4.10 0
9th Feb 2026 (Mon) 4.45 4.45 4.45 4.45 46,962
6th Feb 2026 (Fri) 4.45 4.45 4.45 4.45 442
5th Feb 2026 (Thu) 4.45 4.45 4.45 4.45 0
4th Feb 2026 (Wed) 4.45 4.45 4.45 4.45 11,111
See more Zambeef Prod. price history

Zambeef Prod. (ZAM) Regulatory News

Date Source Headline
20th Feb 2026 3:00 pm RNS Shareholders Engagement Meeting and FAQ's
10th Feb 2026 7:01 am RNS EGM re Conversion of Preference Shares
10th Feb 2026 7:00 am RNS Further Cautionary Announcement
6th Feb 2026 3:20 pm RNS RELATED PARTY TRANSACTIONS
31st Dec 2025 12:30 pm RNS Result of AGM
31st Dec 2025 12:30 pm RNS Result of AGM
23rd Dec 2025 10:00 am RNS FURTHER CAUTIONARY ANNOUNCEMENT
23rd Dec 2025 10:00 am RNS FURTHER CAUTIONARY ANNOUNCEMENT
12th Dec 2025 11:00 am RNS Posting of Annual Report and Notice of AGM
8th Dec 2025 2:45 pm RNS Full Year Results
See more Zambeef Prod. regulatory news

Zambeef Prod. (ZAM) Share News

UK shareholder meetings calendar - next 7 days

23rd Dec 2025 14:44

Read More

EARNINGS AND TRADING: Zambeef profit climbs in "challenging" trading

8th Dec 2025 20:28

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: IntelliAM AI fundraise; Synectics extends deal

24th Nov 2025 20:38

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Corero gets renewal; Kitwave trades in line

5th Nov 2025 14:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Majestic profit rises; electricity price hike hits Steppe

26th Jun 2025 19:09

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Zambeef Prod. news
FTSE 100 Latest
Value10,567.65
Change83.52

Login to your account

Forgot Password?

Not Registered