| Price | 4.00p on 20-06-2025 at 18:40:08 |
|---|---|
| Change | 0.10p 2.56% |
| Buy | 4.20p |
| Sell | 3.80p |
| Buy / Sell ZAM Shares | |
| Last Trade: | Buy 50,000.00 at 4.10p |
| Day's Volume: | 50,100 |
| Last Close: | 4.00p |
| Open: | 3.90p |
| ISIN: | ZM0000000201 |
| Day's Range | 3.90p - 4.00p |
| 52wk Range: | 3.15p - 5.80p |
| Market Capitalisation: | £12m |
| VWAP: | 4.099281p |
| Shares in Issue: | 301m |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Zambeef Prod. (ZAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 4.10p | Ordinary |
16:13:18 - 20-Jun-25 |
| Sell* | 100 | 3.74p | Ordinary |
14:55:06 - 20-Jun-25 |
| Sell* | 81 | 3.70p | SI Trade |
11:25:57 - 19-Jun-25 |
| Buy* | 30,000 | 4.00p | Ordinary |
11:22:42 - 19-Jun-25 |
| Buy* | 13,500 | 3.90p | Ordinary |
10:17:28 - 19-Jun-25 |
| Buy* | 1,000 | 3.90p | SI Trade |
08:54:31 - 19-Jun-25 |
| Buy* | 76,000 | 3.90p | Ordinary |
15:42:17 - 18-Jun-25 |
| Buy* | 25 | 3.90p | Ordinary |
11:15:17 - 18-Jun-25 |
| Buy* | 26 | 4.00p | SI Trade |
08:20:30 - 18-Jun-25 |
| Buy* | 10,000 | 4.00p | Suspected BUY Trade |
14:00:00 - 17-Jun-25 |
Zambeef Prod. (ZAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 8:52 am | RNS | Trading Statement |
| 23rd May 2025 4:00 pm | RNS | Further Cautionary Announcement |
| 16th May 2025 4:22 pm | RNS | TR - 1 |
| 7th May 2025 10:15 am | RNS | Trading Update |
| 11th Apr 2025 8:30 am | RNS | Further Cautionary Announcement |
| 30th Dec 2024 10:03 am | RNS | Result of AGM |
| 16th Dec 2024 1:37 pm | RNS | Posting of Annual Report and Notice of AGM |
| 10th Dec 2024 10:17 am | RNS | Full Year Results |
| 28th Nov 2024 3:00 pm | RNS | Trading Statement |
| 22nd Nov 2024 7:00 am | RNS | Full Year Trading Update |
