| Price | 4.45p on 04-02-2026 at 19:20:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.80p |
| Sell | 4.10p |
| Last Trade: | Sell 11,111.00 at 4.265p |
| Day's Volume: | 11,111 |
| Last Close: | 4.45p |
| Open: | 4.45p |
| ISIN: | ZM0000000201 |
| Day's Range | 4.45p - 4.45p |
| 52wk Range: | 3.62p - 5.20p |
| Market Capitalisation: | £13.38m |
| VWAP: | 4.265p |
| Shares in Issue: | 300.58m |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Zambeef Prod. (ZAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,111 | 4.265p | Ordinary |
09:41:21 - 04-Feb-26 |
| Sell* | 747 | 4.265p | Ordinary |
14:18:14 - 03-Feb-26 |
| Sell* | 8,098 | 4.265p | Ordinary |
16:06:32 - 02-Feb-26 |
| Sell* | 12,000 | 4.40p | Uncrossing Trade |
16:35:16 - 30-Jan-26 |
| Buy* | 23 | 4.80p | Ordinary |
15:32:32 - 29-Jan-26 |
| Buy* | 23 | 4.80p | SI Trade |
15:32:32 - 29-Jan-26 |
| Buy* | 23 | 4.80p | Ordinary |
15:08:38 - 29-Jan-26 |
| Buy* | 17 | 4.80p | SI Trade |
15:08:38 - 29-Jan-26 |
| Buy* | 5 | 4.80p | SI Trade |
15:08:38 - 29-Jan-26 |
| Buy* | 23 | 4.80p | Ordinary |
12:16:04 - 29-Jan-26 |
Zambeef Prod. (ZAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Dec 2025 12:30 pm | RNS | Result of AGM |
| 31st Dec 2025 12:30 pm | RNS | Result of AGM |
| 23rd Dec 2025 10:00 am | RNS | FURTHER CAUTIONARY ANNOUNCEMENT |
| 23rd Dec 2025 10:00 am | RNS | FURTHER CAUTIONARY ANNOUNCEMENT |
| 12th Dec 2025 11:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 8th Dec 2025 2:45 pm | RNS | Full Year Results |
| 24th Nov 2025 10:00 am | RNS | TRADING STATEMENT |
| 5th Nov 2025 5:43 pm | RNS | FURTHER CAUTIONARY ANNOUNCEMENT |
| 5th Nov 2025 11:30 am | RNS | Full Year Trading Update |
| 29th Sep 2025 12:00 pm | RNS | Further Cautionary Announcement |