Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zambeef Prod. (ZAM) Share Price

Price 4.00p on 08-08-2025 at 10:05:05
Change 0.00p 0%
Buy 4.20p
Sell 3.80p
Last Trade: Sell 9,000.00 at 3.84p
Day's Volume: 0
Last Close: 4.00p
Open: 4.00p
ISIN: ZM0000000201
Day's Range 4.00p - 4.00p
52wk Range: 3.15p - 5.80p
Market Capitalisation: £12.02m
VWAP: 0.00p
Shares in Issue: 300.58m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Zambeef Prod. (ZAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,000 3.84p Ordinary
14:51:28 - 07-Aug-25
Buy* 250 4.20p SI Trade
14:28:00 - 07-Aug-25
Sell* 1,000 3.80p SI Trade
09:48:19 - 05-Aug-25
Sell* 392 3.84p Ordinary
11:03:24 - 04-Aug-25
Unknown* 100 4.00p Uncrossing Trade
09:00:26 - 04-Aug-25
Sell* 22,500 3.80p Ordinary
08:00:35 - 04-Aug-25
Sell* 20,000 3.7625p Ordinary
14:24:55 - 01-Aug-25
Buy* 6,406 3.84p Ordinary
13:30:42 - 01-Aug-25
Buy* 100,000 3.825p Suspected BUY Trade
10:37:51 - 01-Aug-25
Buy* 100,000 3.825p Ordinary
10:37:35 - 01-Aug-25
See more Zambeef Prod. trades

Zambeef Prod. (ZAM) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 4.00 4.00 4.00 4.00 15,450
6th Aug 2025 (Wed) 4.00 4.00 4.00 4.00 0
5th Aug 2025 (Tue) 4.00 4.00 4.00 4.00 1,000
4th Aug 2025 (Mon) 4.00 4.00 4.00 4.00 23,892
1st Aug 2025 (Fri) 3.80 3.80 3.80 3.80 529,192
31st Jul 2025 (Thu) 3.80 3.80 3.70 3.80 1,055,983
30th Jul 2025 (Wed) 3.80 3.80 3.80 3.80 8,921
29th Jul 2025 (Tue) 3.80 3.80 3.80 3.80 0
28th Jul 2025 (Mon) 3.80 3.80 3.80 3.80 22
25th Jul 2025 (Fri) 3.80 3.80 3.80 3.80 22,000
24th Jul 2025 (Thu) 3.80 3.80 3.80 3.80 0
23rd Jul 2025 (Wed) 3.80 3.80 3.80 3.80 0
22nd Jul 2025 (Tue) 3.76 3.80 3.76 3.80 1,416,809
21st Jul 2025 (Mon) 3.80 3.80 3.80 3.80 11,500
18th Jul 2025 (Fri) 3.80 3.80 3.70 3.80 304
17th Jul 2025 (Thu) 3.80 3.80 3.70 3.80 207,035
16th Jul 2025 (Wed) 3.80 3.80 3.80 3.80 400,000
15th Jul 2025 (Tue) 3.80 3.80 3.80 3.80 112,393
14th Jul 2025 (Mon) 3.85 3.85 3.85 3.85 451
11th Jul 2025 (Fri) 3.85 3.85 3.80 3.80 114,650
10th Jul 2025 (Thu) 3.90 3.90 3.85 3.85 370,060
9th Jul 2025 (Wed) 3.85 3.85 3.85 3.85 15,000
8th Jul 2025 (Tue) 3.95 4.00 3.85 3.85 50
See more Zambeef Prod. price history

Zambeef Prod. (ZAM) Regulatory News

Date Source Headline
4th Jul 2025 3:00 pm RNS FURTHER CAUTIONARY ANNOUNCEMENT
26th Jun 2025 10:02 am RNS Interim Results
18th Jun 2025 8:52 am RNS Trading Statement
23rd May 2025 4:00 pm RNS Further Cautionary Announcement
16th May 2025 4:22 pm RNS TR - 1
7th May 2025 10:15 am RNS Trading Update
11th Apr 2025 8:30 am RNS Further Cautionary Announcement
30th Dec 2024 10:03 am RNS Result of AGM
16th Dec 2024 1:37 pm RNS Posting of Annual Report and Notice of AGM
10th Dec 2024 10:17 am RNS Full Year Results
See more Zambeef Prod. regulatory news

Zambeef Prod. (ZAM) Share News

EARNINGS: Majestic profit rises; electricity price hike hits Steppe

26th Jun 2025 19:09

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Smiths News profit rises; Redcentric sales climb

8th May 2025 22:07

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

23rd Dec 2024 15:28

Read More

Zambeef notes lower annual profit but "robust" overall performance

10th Dec 2024 14:41

(Alliance News) - Zambeef Products PLC on Tuesday reported lower annual profit due to rising costs and economic instability, but remained optimistic about future growth. Read More

Zambeef Products expects earnings growth despite difficult environment

29th Nov 2024 17:32

(Alliance News) - Zambeef Products PLC on Friday said it expects to report earnings growth of nearly 50% during its most recent financial year, despite "difficult operating circumstances". Read More

See more Zambeef Prod. news
FTSE 100 Latest
Value9,105.55
Change4.78

Login to your account

Forgot Password?

Not Registered