Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zambeef Prod. (ZAM) Share Price

Price 4.55p on 18-04-2025 at 04:45:13
Change 0.00p 0%
Buy 4.70p
Sell 4.40p
Buy / Sell ZAM Shares
Last Trade: Buy 240.00 at 4.70p
Day's Volume: 0
Last Close: 4.55p
Open: 0.00p
ISIN: ZM0000000201
Day's Range 0.00p - 0.00p
52wk Range: 3.15p - 6.00p
Market Capitalisation: £14m
VWAP: 0.00p
Shares in Issue: 301m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Zambeef Prod. (ZAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 240 4.70p SI Trade
09:27:32 - 17-Apr-25
Buy* 12 4.70p SI Trade
09:27:31 - 17-Apr-25
Buy* 20 4.70p SI Trade
09:27:31 - 17-Apr-25
Buy* 70 4.70p SI Trade
09:27:31 - 17-Apr-25
Sell* 5,495 4.46p Uncrossing Trade
16:35:13 - 16-Apr-25
Buy* 21 4.70p SI Trade
16:08:01 - 16-Apr-25
Sell* 7,500 4.40p Ordinary
16:07:52 - 16-Apr-25
Buy* 15,000 4.70p Ordinary
11:07:50 - 16-Apr-25
Sell* 30,000 4.40p Ordinary
16:37:02 - 15-Apr-25
Unknown* 30,000 4.40p OTC Trade
13:56:14 - 15-Apr-25
See more Zambeef Prod. trades

Zambeef Prod. (ZAM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 4.55 4.55 4.55 4.55 0
17th Apr 2025 (Thu) 4.55 4.55 4.55 4.55 342
16th Apr 2025 (Wed) 4.55 4.46 4.46 4.46 28,016
15th Apr 2025 (Tue) 4.55 4.55 4.55 4.55 61,427
14th Apr 2025 (Mon) 4.40 4.55 4.40 4.55 10,030
11th Apr 2025 (Fri) 4.55 4.55 4.32 4.40 60,384
10th Apr 2025 (Thu) 4.48 4.55 4.48 4.55 2,100
9th Apr 2025 (Wed) 4.55 4.55 4.55 4.55 0
8th Apr 2025 (Tue) 4.55 4.55 4.46 4.55 30,037
7th Apr 2025 (Mon) 4.78 4.78 4.40 4.55 62,306
4th Apr 2025 (Fri) 4.70 4.70 4.70 4.70 60,113
3rd Apr 2025 (Thu) 4.65 5.00 5.00 5.00 480,225
2nd Apr 2025 (Wed) 4.55 4.55 4.55 4.55 24,063
1st Apr 2025 (Tue) 4.55 4.55 4.55 4.55 0
31st Mar 2025 (Mon) 4.45 4.55 4.45 4.55 68,614
28th Mar 2025 (Fri) 4.45 4.50 4.50 4.50 263,133
27th Mar 2025 (Thu) 4.45 4.45 4.32 4.45 12,784
26th Mar 2025 (Wed) 4.45 4.45 4.45 4.45 3,160
25th Mar 2025 (Tue) 4.34 4.45 4.34 4.45 125,848
24th Mar 2025 (Mon) 4.45 4.45 4.45 4.45 413,957
21st Mar 2025 (Fri) 4.45 4.45 4.45 4.45 0
20th Mar 2025 (Thu) 4.45 4.45 4.45 4.45 15,000
19th Mar 2025 (Wed) 4.42 4.45 4.42 4.45 2,000
See more Zambeef Prod. price history

Zambeef Prod. (ZAM) Regulatory News

Date Source Headline
11th Apr 2025 8:30 am RNS Further Cautionary Announcement
30th Dec 2024 10:03 am RNS Result of AGM
16th Dec 2024 1:37 pm RNS Posting of Annual Report and Notice of AGM
10th Dec 2024 10:17 am RNS Full Year Results
28th Nov 2024 3:00 pm RNS Trading Statement
22nd Nov 2024 7:00 am RNS Full Year Trading Update
16th Sep 2024 8:00 am RNS First Cautionary Announcement
15th Aug 2024 4:00 pm RNS Chiawa Farm Estate
2nd Aug 2024 8:15 am RNS Change in Directorate
21st Jun 2024 1:00 pm RNS Interim Results
See more Zambeef Prod. regulatory news

Zambeef Prod. (ZAM) Share News

UK shareholder meetings calendar - next 7 days

23rd Dec 2024 15:28

Read More

Zambeef notes lower annual profit but "robust" overall performance

10th Dec 2024 14:41

(Alliance News) - Zambeef Products PLC on Tuesday reported lower annual profit due to rising costs and economic instability, but remained optimistic about future growth. Read More

Zambeef Products expects earnings growth despite difficult environment

29th Nov 2024 17:32

(Alliance News) - Zambeef Products PLC on Friday said it expects to report earnings growth of nearly 50% during its most recent financial year, despite "difficult operating circumstances". Read More

EXECUTIVE CHANGES: New chief executives at Cornish Metals and ValiRx

12th Aug 2024 12:01

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in August so far and not separately reported by Alliance News: Read More

Zambeef Products profit rises 14% amid challenging economic conditions

21st Jun 2024 13:41

(Alliance News) - Zambeef Products PLC on Friday reported positive earnings despite a slump in revenue. Read More

See more Zambeef Prod. news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered