Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zambeef Prod. (ZAM) Share Price

Price 4.20p on 18-02-2026 at 19:00:09
Change 0.00p 0%
Buy 4.70p
Sell 3.70p
Last Trade: Buy 88.00 at 4.70p
Day's Volume: 1,870
Last Close: 4.20p
Open: 4.20p
ISIN: ZM0000000201
Day's Range 4.20p - 4.20p
52wk Range: 3.62p - 5.20p
Market Capitalisation: £12.62m
VWAP: 4.525561p
Shares in Issue: 300.58m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Zambeef Prod. (ZAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 88 4.70p Ordinary
15:40:45 - 18-Feb-26
Buy* 21 4.70p SI Trade
15:40:45 - 18-Feb-26
Buy* 34 4.70p SI Trade
15:40:45 - 18-Feb-26
Buy* 433 4.70p Ordinary
12:47:04 - 18-Feb-26
Sell* 283 3.70p Ordinary
10:20:40 - 18-Feb-26
Sell* 54 3.90p Ordinary
09:49:49 - 18-Feb-26
Buy* 283 4.70p Ordinary
15:02:26 - 17-Feb-26
Buy* 531 4.70p Ordinary
08:35:46 - 17-Feb-26
Buy* 79,000 4.70p Ordinary
16:03:30 - 16-Feb-26
Sell* 1 3.80p SI Trade
11:37:52 - 13-Feb-26
See more Zambeef Prod. trades

Zambeef Prod. (ZAM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Feb 2026 (Wed) 4.20 4.20 4.20 4.20 1,870
17th Feb 2026 (Tue) 4.20 4.20 4.20 4.20 814
16th Feb 2026 (Mon) 4.25 4.25 4.20 4.20 79,000
13th Feb 2026 (Fri) 4.50 4.50 4.10 4.20 34,919
12th Feb 2026 (Thu) 4.10 4.10 4.10 4.10 8,263
11th Feb 2026 (Wed) 4.10 4.10 4.10 4.10 37,736
10th Feb 2026 (Tue) 4.10 4.10 4.10 4.10 0
9th Feb 2026 (Mon) 4.45 4.45 4.45 4.45 46,962
6th Feb 2026 (Fri) 4.45 4.45 4.45 4.45 442
5th Feb 2026 (Thu) 4.45 4.45 4.45 4.45 0
4th Feb 2026 (Wed) 4.45 4.45 4.45 4.45 11,111
3rd Feb 2026 (Tue) 4.45 4.45 4.45 4.45 934
2nd Feb 2026 (Mon) 4.50 4.50 4.45 4.45 11,098
30th Jan 2026 (Fri) 4.45 4.40 4.40 4.40 12,000
29th Jan 2026 (Thu) 4.45 4.45 4.45 4.45 75,206
28th Jan 2026 (Wed) 4.45 4.45 4.45 4.45 28,328
27th Jan 2026 (Tue) 4.45 4.45 4.45 4.45 0
26th Jan 2026 (Mon) 4.45 4.45 4.45 4.45 22,363
23rd Jan 2026 (Fri) 4.45 4.45 4.45 4.45 0
22nd Jan 2026 (Thu) 4.45 4.45 4.45 4.45 120,000
21st Jan 2026 (Wed) 4.65 4.65 4.45 4.45 20,860
20th Jan 2026 (Tue) 4.65 4.65 4.65 4.65 33
19th Jan 2026 (Mon) 4.56 4.65 4.50 4.65 18,919
See more Zambeef Prod. price history

Zambeef Prod. (ZAM) Regulatory News

Date Source Headline
10th Feb 2026 7:01 am RNS EGM re Conversion of Preference Shares
10th Feb 2026 7:00 am RNS Further Cautionary Announcement
6th Feb 2026 3:20 pm RNS RELATED PARTY TRANSACTIONS
31st Dec 2025 12:30 pm RNS Result of AGM
31st Dec 2025 12:30 pm RNS Result of AGM
23rd Dec 2025 10:00 am RNS FURTHER CAUTIONARY ANNOUNCEMENT
23rd Dec 2025 10:00 am RNS FURTHER CAUTIONARY ANNOUNCEMENT
12th Dec 2025 11:00 am RNS Posting of Annual Report and Notice of AGM
8th Dec 2025 2:45 pm RNS Full Year Results
24th Nov 2025 10:00 am RNS TRADING STATEMENT
See more Zambeef Prod. regulatory news

Zambeef Prod. (ZAM) Share News

UK shareholder meetings calendar - next 7 days

23rd Dec 2025 14:44

Read More

EARNINGS AND TRADING: Zambeef profit climbs in "challenging" trading

8th Dec 2025 20:28

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: IntelliAM AI fundraise; Synectics extends deal

24th Nov 2025 20:38

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Corero gets renewal; Kitwave trades in line

5th Nov 2025 14:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Majestic profit rises; electricity price hike hits Steppe

26th Jun 2025 19:09

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Zambeef Prod. news
FTSE 100 Latest
Value10,686.18
Change130.01

Login to your account

Forgot Password?

Not Registered