| Price | 4.75p on 27-07-2026 at 14:35:06 |
|---|---|
| Change | -0.10p -2.06% |
| Buy | 5.00p |
| Sell | 4.50p |
| Last Trade: | Buy 45,000.00 at 5.05p |
| Day's Volume: | 150,011 |
| Last Close: | 4.85p |
| Open: | 4.85p |
| ISIN: | ZM0000000201 |
| Day's Range | 4.75p - 5.05p |
| 52wk Range: | 3.70p - 5.50p |
| Market Capitalisation: | £28.93m |
| VWAP: | 4.82666p |
| Shares in Issue: | 609.09m |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Zambeef Prod. (ZAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45,000 | 5.05p | Suspected BUY Trade |
14:00:04 - 27-Jul-26 |
| Unknown* | 0 | 4.50p | SI Trade |
13:58:21 - 27-Jul-26 |
| Buy* | 2 | 5.00p | Ordinary |
13:36:40 - 27-Jul-26 |
| Buy* | 4,999 | 5.05p | Suspected BUY Trade |
11:00:19 - 27-Jul-26 |
| Sell* | 100,000 | 4.715p | Ordinary |
09:52:49 - 27-Jul-26 |
| Sell* | 10 | 4.715p | Ordinary |
08:41:05 - 27-Jul-26 |
| Buy* | 100 | 5.00p | Ordinary |
13:06:02 - 24-Jul-26 |
| Buy* | 1,020 | 5.00p | Ordinary |
08:31:12 - 24-Jul-26 |
| Buy* | 10 | 5.00p | Ordinary |
12:26:58 - 22-Jul-26 |
| Sell* | 25,000 | 4.70p | Uncrossing Trade |
16:35:12 - 21-Jul-26 |
Zambeef Prod. (ZAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 12:00 pm | RNS | Directorate change |
| 25th Jun 2026 7:00 am | RNS | Interim Results |
| 15th Jun 2026 7:00 am | RNS | Trading Statement |
| 14th May 2026 8:00 am | RNS | Trading Update |
| 12th May 2026 2:30 pm | RNS-R | NOTICE OF SHAREHOLDERS OPEN DAY |
| 29th Apr 2026 8:30 am | RNS | CONVERSION OF PREFERENCE SHARES & ISSUE OF EQUITY |
| 9th Apr 2026 7:30 am | RNS | RELATED PARTY TRANSACTIONS |
| 13th Mar 2026 2:30 pm | RNS | Notice of BII Conversion and TVR |
| 11th Mar 2026 1:30 pm | RNS | RESULT OF EXTRAORDINARY GENERAL MEETING |
| 5th Mar 2026 7:00 am | RNS | NOTICE OF CHANGE OF VENUE FOR EGM |
