| Price | 4.85p on 27-05-2026 at 13:05:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.00p |
| Sell | 4.70p |
| Last Trade: | Buy 22.00 at 5.00p |
| Day's Volume: | 1,855 |
| Last Close: | 4.85p |
| Open: | 4.85p |
| ISIN: | ZM0000000201 |
| Day's Range | 4.85p - 4.85p |
| 52wk Range: | 3.66p - 5.50p |
| Market Capitalisation: | £14.58m |
| VWAP: | 4.758113p |
| Shares in Issue: | 300.58m |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Zambeef Prod. (ZAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | 5.00p | Ordinary |
10:14:59 - 27-May-26 |
| Buy* | 24 | 5.00p | SI Trade |
10:14:58 - 27-May-26 |
| Buy* | 125 | 5.00p | Ordinary |
08:35:05 - 27-May-26 |
| Buy* | 20 | 5.00p | Ordinary |
08:33:10 - 27-May-26 |
| Buy* | 202 | 4.95p | Ordinary |
08:30:11 - 27-May-26 |
| Sell* | 1,000 | 4.70p | Ordinary |
08:07:09 - 27-May-26 |
| Sell* | 462 | 4.70p | Ordinary |
08:02:52 - 27-May-26 |
| Buy* | 1,000 | 5.00p | Ordinary |
14:37:24 - 26-May-26 |
| Sell* | 20,830 | 4.82p | Ordinary |
16:20:09 - 21-May-26 |
| Sell* | 41,405 | 4.84p | Ordinary |
16:11:00 - 21-May-26 |
Zambeef Prod. (ZAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th May 2026 8:00 am | RNS | Trading Update |
| 12th May 2026 2:30 pm | RNS-R | NOTICE OF SHAREHOLDERS OPEN DAY |
| 29th Apr 2026 8:30 am | RNS | CONVERSION OF PREFERENCE SHARES & ISSUE OF EQUITY |
| 9th Apr 2026 7:30 am | RNS | RELATED PARTY TRANSACTIONS |
| 13th Mar 2026 2:30 pm | RNS | Notice of BII Conversion and TVR |
| 11th Mar 2026 1:30 pm | RNS | RESULT OF EXTRAORDINARY GENERAL MEETING |
| 5th Mar 2026 7:00 am | RNS | NOTICE OF CHANGE OF VENUE FOR EGM |
| 20th Feb 2026 3:00 pm | RNS | Shareholders Engagement Meeting and FAQ's |
| 10th Feb 2026 7:01 am | RNS | EGM re Conversion of Preference Shares |
| 10th Feb 2026 7:00 am | RNS | Further Cautionary Announcement |
