Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zambeef Prod. (ZAM) Share Price

Price 4.70p on 07-01-2026 at 18:10:09
Change 0.20p 4.26%
Buy 4.90p
Sell 4.50p
Last Trade: Buy 100,000.00 at 4.90p
Day's Volume: 108,061
Last Close: 4.90p
Open: 4.70p
ISIN: ZM0000000201
Day's Range 4.90p - 4.90p
52wk Range: 3.25p - 5.20p
Market Capitalisation: £14.73m
VWAP: 4.889556p
Shares in Issue: 300.58m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Zambeef Prod. (ZAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 4.90p Suspected BUY Trade
16:35:21 - 07-Jan-26
Buy* 8,061 4.76p Ordinary
08:56:22 - 07-Jan-26
Buy* 8,061 4.90p Ordinary
15:22:57 - 06-Jan-26
Buy* 5,312 4.80p Ordinary
10:22:38 - 06-Jan-26
Buy* 1,178 4.76p Ordinary
14:02:21 - 05-Jan-26
Buy* 18,002 4.76p Ordinary
13:53:09 - 05-Jan-26
Buy* 1 4.90p Ordinary
10:41:42 - 31-Dec-25
Buy* 3,000 4.86p Suspected BUY Trade
11:00:17 - 30-Dec-25
Buy* 14 4.90p SI Trade
08:33:28 - 29-Dec-25
Buy* 4 4.90p SI Trade
08:33:28 - 29-Dec-25
See more Zambeef Prod. trades

Zambeef Prod. (ZAM) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jan 2026 (Wed) 4.70 4.90 4.90 4.90 108,061
6th Jan 2026 (Tue) 4.70 4.70 4.70 4.70 13,373
5th Jan 2026 (Mon) 4.70 4.70 4.70 4.70 19,180
2nd Jan 2026 (Fri) 4.70 4.70 4.70 4.70 0
1st Jan 2026 (Thu) 4.70 4.70 4.70 4.70 0
31st Dec 2025 (Wed) 4.70 4.70 4.70 4.70 1
30th Dec 2025 (Tue) 4.70 4.86 4.70 4.70 3,000
29th Dec 2025 (Mon) 4.80 4.80 4.70 4.70 20,141
26th Dec 2025 (Fri) 4.80 4.80 4.80 4.80 0
25th Dec 2025 (Thu) 4.80 4.80 4.80 4.80 0
24th Dec 2025 (Wed) 4.80 4.80 4.70 4.80 38
23rd Dec 2025 (Tue) 4.80 4.80 4.70 4.80 220
22nd Dec 2025 (Mon) 4.80 4.80 4.80 4.80 0
19th Dec 2025 (Fri) 4.80 4.80 4.80 4.80 8,737
18th Dec 2025 (Thu) 4.70 4.80 4.70 4.80 775
17th Dec 2025 (Wed) 4.70 4.70 4.70 4.70 510
16th Dec 2025 (Tue) 4.70 4.70 4.70 4.70 6,886
15th Dec 2025 (Mon) 4.70 4.70 4.70 4.70 0
12th Dec 2025 (Fri) 4.70 4.70 4.70 4.70 1,306
11th Dec 2025 (Thu) 4.70 4.70 4.70 4.70 0
10th Dec 2025 (Wed) 4.70 4.70 4.70 4.70 50,000
9th Dec 2025 (Tue) 4.70 4.90 4.70 4.70 90,000
8th Dec 2025 (Mon) 4.70 4.70 4.70 4.70 77
See more Zambeef Prod. price history

Zambeef Prod. (ZAM) Regulatory News

Date Source Headline
31st Dec 2025 12:30 pm RNS Result of AGM
31st Dec 2025 12:30 pm RNS Result of AGM
23rd Dec 2025 10:00 am RNS FURTHER CAUTIONARY ANNOUNCEMENT
23rd Dec 2025 10:00 am RNS FURTHER CAUTIONARY ANNOUNCEMENT
12th Dec 2025 11:00 am RNS Posting of Annual Report and Notice of AGM
8th Dec 2025 2:45 pm RNS Full Year Results
24th Nov 2025 10:00 am RNS TRADING STATEMENT
5th Nov 2025 5:43 pm RNS FURTHER CAUTIONARY ANNOUNCEMENT
5th Nov 2025 11:30 am RNS Full Year Trading Update
29th Sep 2025 12:00 pm RNS Further Cautionary Announcement
See more Zambeef Prod. regulatory news

Zambeef Prod. (ZAM) Share News

UK shareholder meetings calendar - next 7 days

23rd Dec 2025 14:44

Read More

EARNINGS AND TRADING: Zambeef profit climbs in "challenging" trading

8th Dec 2025 20:28

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: IntelliAM AI fundraise; Synectics extends deal

24th Nov 2025 20:38

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Corero gets renewal; Kitwave trades in line

5th Nov 2025 14:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Majestic profit rises; electricity price hike hits Steppe

26th Jun 2025 19:09

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Zambeef Prod. news
FTSE 100 Latest
Value10,048.21
Change-74.52

Login to your account

Forgot Password?

Not Registered