| Price | 4.70p on 28-11-2025 at 19:40:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.90p |
| Sell | 4.50p |
| Last Trade: | Sell 10.00 at 4.50p |
| Day's Volume: | 0 |
| Last Close: | 4.70p |
| Open: | 4.70p |
| ISIN: | ZM0000000201 |
| Day's Range | 4.70p - 4.70p |
| 52wk Range: | 3.15p - 5.20p |
| Market Capitalisation: | £14.13m |
| VWAP: | 0.00p |
| Shares in Issue: | 300.58m |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Zambeef Prod. (ZAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 4.50p | SI Trade |
10:04:52 - 26-Nov-25 |
| Sell* | 250 | 4.58p | Ordinary |
09:00:20 - 26-Nov-25 |
| Buy* | 1,024 | 4.896p | Ordinary |
08:33:11 - 26-Nov-25 |
| Sell* | 12 | 4.50p | SI Trade |
10:21:16 - 25-Nov-25 |
| Sell* | 5,423 | 4.50p | Ordinary |
08:04:19 - 25-Nov-25 |
| Sell* | 37,250 | 4.675p | Ordinary |
13:48:28 - 24-Nov-25 |
| Sell* | 22 | 4.58p | Ordinary |
08:42:08 - 24-Nov-25 |
| Buy* | 882 | 4.86p | Ordinary |
08:00:44 - 24-Nov-25 |
| Unknown* | 9,500 | 4.70p | Uncrossing Trade |
16:35:14 - 20-Nov-25 |
| Buy* | 12 | 4.90p | Ordinary |
10:37:17 - 20-Nov-25 |
Zambeef Prod. (ZAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 10:00 am | RNS | TRADING STATEMENT |
| 5th Nov 2025 5:43 pm | RNS | FURTHER CAUTIONARY ANNOUNCEMENT |
| 5th Nov 2025 11:30 am | RNS | Full Year Trading Update |
| 29th Sep 2025 12:00 pm | RNS | Further Cautionary Announcement |
| 18th Aug 2025 9:57 am | RNS | Further Cautionary Announcement |
| 4th Jul 2025 3:00 pm | RNS | FURTHER CAUTIONARY ANNOUNCEMENT |
| 26th Jun 2025 10:02 am | RNS | Interim Results |
| 18th Jun 2025 8:52 am | RNS | Trading Statement |
| 23rd May 2025 4:00 pm | RNS | Further Cautionary Announcement |
| 16th May 2025 4:22 pm | RNS | TR - 1 |
