Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zambeef Prod. (ZAM) Share Price

Price 4.45p on 25-02-2026 at 19:05:05
Change 0.37p 8.31%
Buy 4.90p
Sell 4.00p
Last Trade: Buy 30,000.00 at 4.82p
Day's Volume: 31,221
Last Close: 4.82p
Open: 4.45p
ISIN: ZM0000000201
Day's Range 4.82p - 4.82p
52wk Range: 3.62p - 5.20p
Market Capitalisation: £14.49m
VWAP: 4.801143p
Shares in Issue: 300.58m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Zambeef Prod. (ZAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30,000 4.82p Suspected BUY Trade
16:35:20 - 25-Feb-26
Buy* 165 4.90p Ordinary
10:28:54 - 25-Feb-26
Sell* 1,056 4.25p Ordinary
08:05:46 - 25-Feb-26
Sell* 244 4.18p Ordinary
10:50:45 - 23-Feb-26
Buy* 244 4.90p Ordinary
10:43:09 - 23-Feb-26
Sell* 149 4.18p Ordinary
10:33:38 - 23-Feb-26
Buy* 12 4.90p SI Trade
08:41:10 - 23-Feb-26
Buy* 100,000 4.72p Ordinary
08:40:54 - 23-Feb-26
Buy* 43,500 4.50p Ordinary
08:50:42 - 19-Feb-26
Buy* 30,000 4.492p Ordinary
08:44:08 - 19-Feb-26
See more Zambeef Prod. trades

Zambeef Prod. (ZAM) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Feb 2026 (Wed) 4.45 4.82 4.82 4.82 31,221
24th Feb 2026 (Tue) 4.45 4.45 4.45 4.45 0
23rd Feb 2026 (Mon) 4.40 4.45 4.40 4.45 101,686
20th Feb 2026 (Fri) 4.40 4.40 4.40 4.40 0
19th Feb 2026 (Thu) 4.20 4.40 4.10 4.40 313,455
18th Feb 2026 (Wed) 4.20 4.20 4.20 4.20 1,870
17th Feb 2026 (Tue) 4.20 4.20 4.20 4.20 814
16th Feb 2026 (Mon) 4.25 4.25 4.20 4.20 79,000
13th Feb 2026 (Fri) 4.50 4.50 4.10 4.20 34,919
12th Feb 2026 (Thu) 4.10 4.10 4.10 4.10 8,263
11th Feb 2026 (Wed) 4.10 4.10 4.10 4.10 37,736
10th Feb 2026 (Tue) 4.10 4.10 4.10 4.10 0
9th Feb 2026 (Mon) 4.45 4.45 4.45 4.45 46,962
6th Feb 2026 (Fri) 4.45 4.45 4.45 4.45 442
5th Feb 2026 (Thu) 4.45 4.45 4.45 4.45 0
4th Feb 2026 (Wed) 4.45 4.45 4.45 4.45 11,111
3rd Feb 2026 (Tue) 4.45 4.45 4.45 4.45 934
2nd Feb 2026 (Mon) 4.50 4.50 4.45 4.45 11,098
30th Jan 2026 (Fri) 4.45 4.40 4.40 4.40 12,000
29th Jan 2026 (Thu) 4.45 4.45 4.45 4.45 75,206
28th Jan 2026 (Wed) 4.45 4.45 4.45 4.45 28,328
27th Jan 2026 (Tue) 4.45 4.45 4.45 4.45 0
26th Jan 2026 (Mon) 4.45 4.45 4.45 4.45 22,363
See more Zambeef Prod. price history

Zambeef Prod. (ZAM) Regulatory News

Date Source Headline
20th Feb 2026 3:00 pm RNS Shareholders Engagement Meeting and FAQ's
10th Feb 2026 7:01 am RNS EGM re Conversion of Preference Shares
10th Feb 2026 7:00 am RNS Further Cautionary Announcement
6th Feb 2026 3:20 pm RNS RELATED PARTY TRANSACTIONS
31st Dec 2025 12:30 pm RNS Result of AGM
31st Dec 2025 12:30 pm RNS Result of AGM
23rd Dec 2025 10:00 am RNS FURTHER CAUTIONARY ANNOUNCEMENT
23rd Dec 2025 10:00 am RNS FURTHER CAUTIONARY ANNOUNCEMENT
12th Dec 2025 11:00 am RNS Posting of Annual Report and Notice of AGM
8th Dec 2025 2:45 pm RNS Full Year Results
See more Zambeef Prod. regulatory news

Zambeef Prod. (ZAM) Share News

UK shareholder meetings calendar - next 7 days

23rd Dec 2025 14:44

Read More

EARNINGS AND TRADING: Zambeef profit climbs in "challenging" trading

8th Dec 2025 20:28

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: IntelliAM AI fundraise; Synectics extends deal

24th Nov 2025 20:38

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Corero gets renewal; Kitwave trades in line

5th Nov 2025 14:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Majestic profit rises; electricity price hike hits Steppe

26th Jun 2025 19:09

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Zambeef Prod. news
FTSE 100 Latest
Value10,806.41
Change125.82

Login to your account

Forgot Password?

Not Registered