| Price | 5.25p on 02-04-2026 at 10:00:10 |
|---|---|
| Change | -0.25p -4.55% |
| Buy | 5.50p |
| Sell | 5.00p |
| Last Trade: | Buy 51.00 at 5.50p |
| Day's Volume: | 239 |
| Last Close: | 5.50p |
| Open: | 5.25p |
| ISIN: | ZM0000000201 |
| Day's Range | 5.25p - 5.50p |
| 52wk Range: | 3.62p - 5.50p |
| Market Capitalisation: | £15.78m |
| VWAP: | 5.194561p |
| Shares in Issue: | 300.58m |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Zambeef Prod. (ZAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | 5.50p | SI Trade |
10:22:58 - 02-Apr-26 |
| Sell* | 146 | 5.00p | SI Trade |
10:22:58 - 02-Apr-26 |
| Buy* | 42 | 5.50p | Suspected BUY Trade |
09:00:11 - 02-Apr-26 |
| Buy* | 3,718 | 5.50p | Suspected BUY Trade |
16:35:13 - 01-Apr-26 |
| Unknown* | 150,000 | 5.25p | Ordinary |
15:35:21 - 01-Apr-26 |
| Unknown* | 1,300 | 5.25p | Ordinary |
14:46:57 - 01-Apr-26 |
| Buy* | 30,000 | 5.50p | Ordinary |
14:27:44 - 01-Apr-26 |
| Buy* | 35,000 | 5.50p | Ordinary |
12:17:33 - 01-Apr-26 |
| Buy* | 50,000 | 5.50p | Ordinary |
12:16:18 - 01-Apr-26 |
| Buy* | 10,000 | 5.50p | Ordinary |
12:15:31 - 01-Apr-26 |
Zambeef Prod. (ZAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 2:30 pm | RNS | Notice of BII Conversion and TVR |
| 11th Mar 2026 1:30 pm | RNS | RESULT OF EXTRAORDINARY GENERAL MEETING |
| 5th Mar 2026 7:00 am | RNS | NOTICE OF CHANGE OF VENUE FOR EGM |
| 20th Feb 2026 3:00 pm | RNS | Shareholders Engagement Meeting and FAQ's |
| 10th Feb 2026 7:01 am | RNS | EGM re Conversion of Preference Shares |
| 10th Feb 2026 7:00 am | RNS | Further Cautionary Announcement |
| 6th Feb 2026 3:20 pm | RNS | RELATED PARTY TRANSACTIONS |
| 31st Dec 2025 12:30 pm | RNS | Result of AGM |
| 31st Dec 2025 12:30 pm | RNS | Result of AGM |
| 23rd Dec 2025 10:00 am | RNS | FURTHER CAUTIONARY ANNOUNCEMENT |