Zambeef Prod. Share Price (ZAM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.375on 06-08-2020 at 13:36:24
Change 0.125 1.72%
Buy 7.75
Sell 7.00
Buy / Sell ZAM Shares
Sponsored Financial Content
Last Trade: Unknown 22,000 at 7.25p
Day's Volume: 0
Last Close: 7.25p
Open: 7.375p
ISIN: ZM0000000201
Day's Range 7.375p - 7.375p
52wk Range: 4.00p - 8.05p
Market Capitalisation: £22m
VWAP: 0.00p
Shares in Issue: 301m

Sector: Food Products

Listed in: FTSE AIM All-Share

Recent Trades History Zambeef Prod. (ZAM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*22,0007.25Ordinary
14:57:27 - 05-Aug-20
Sell*22,0007.15Ordinary
Non protected portfolio
Single protected transaction
14:57:06 - 05-Aug-20
Buy*3,3337.50Ordinary
08:30:41 - 04-Aug-20
Sell*12,0007.20Ordinary
15:09:29 - 03-Aug-20
Sell*12,5007.15Ordinary
14:21:27 - 31-Jul-20
Sell*14,0007.15Ordinary
11:20:31 - 31-Jul-20
Buy*25,0007.50Ordinary
08:06:49 - 31-Jul-20
Buy*25,0007.50Ordinary
08:07:02 - 30-Jul-20
Buy*25,0007.50Ordinary
09:53:17 - 29-Jul-20
Sell*90,0007.10Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
08:00:37 - 27-Jul-20

Share Price History for Zambeef Prod.

Time period:
to
Date Open High Low Close
4th Aug 2020 (Tue)7.257.257.257.25
3rd Aug 2020 (Mon)7.257.257.257.25
31st Jul 2020 (Fri)7.257.257.257.25
30th Jul 2020 (Thu)7.257.257.257.25
29th Jul 2020 (Wed)7.257.257.257.25
28th Jul 2020 (Tue)7.257.257.257.25
27th Jul 2020 (Mon)7.107.107.107.25
24th Jul 2020 (Fri)7.257.257.257.25
23rd Jul 2020 (Thu)7.257.257.257.25
22nd Jul 2020 (Wed)7.257.257.1257.25
21st Jul 2020 (Tue)7.257.257.257.25
20th Jul 2020 (Mon)7.257.257.257.25
17th Jul 2020 (Fri)7.3757.3757.257.25
16th Jul 2020 (Thu)7.3757.3757.3757.375
15th Jul 2020 (Wed)7.6257.6257.3757.375
14th Jul 2020 (Tue)7.757.757.757.75
13th Jul 2020 (Mon)7.757.757.507.75
10th Jul 2020 (Fri)7.757.757.757.75
9th Jul 2020 (Thu)7.757.757.757.75
8th Jul 2020 (Wed)7.757.757.757.75
7th Jul 2020 (Tue)7.757.757.6257.75
6th Jul 2020 (Mon)7.757.757.757.75

News about Zambeef Prod. (ZAM)

Zambeef Products swings to modest profit as revenue rises 8.8%

News - Wednesday, June 17, 2020

Africa-focused cold chain foods and retail group Zambeef swung to a modest first......

Zambeef Products says demand holding up well; reaffirms profit guidance

News - Monday, May 04, 2020

Africa-focused cold chain foods and retail business Zambeef Products said demand......

FTSE 100 Latest
Value6,012.68
Change-92.04


Login to your account

Forgot Password?

Not Registered