Zambeef Prod. Share Price (ZAM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.15on 28-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 8.50
Sell 7.80
Sponsored Financial Content
Last Trade: Buy 18,333 at 8.324p
Day's Volume: 18,333
Last Close: 8.15p
Open: 8.15p
ISIN: ZM0000000201
Day's Range 7.80p - 8.15p
52wk Range: 4.75p - 9.75p
Market Capitalisation: £24m
VWAP: 8.324p
Shares in Issue: 301m

Sector: Food Products

Listed in: FTSE AIM All-Share

Recent Trades History Zambeef Prod. (ZAM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*18,3338.324Ordinary
12:46:30 - 28-Sep-21
Buy*1748.325Ordinary
12:35:27 - 27-Sep-21
Sell*2718.01Ordinary
13:30:04 - 24-Sep-21
Buy*1608.325Ordinary
10:05:32 - 24-Sep-21
Buy*20,0008.44Ordinary
15:45:07 - 23-Sep-21
Sell*100,0008.10Ordinary
16:40:09 - 22-Sep-21
Buy*80,0008.20Uncrossing Trade
16:35:21 - 22-Sep-21
Sell*7,5768.01Ordinary
15:38:43 - 22-Sep-21
Buy*118.50Ordinary
13:22:00 - 21-Sep-21
Sell*10,4078.10Ordinary
13:21:55 - 21-Sep-21

Share Price History for Zambeef Prod.

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)8.158.158.158.15
23rd Sep 2021 (Thu)8.158.158.158.15
22nd Sep 2021 (Wed)8.158.208.208.15
21st Sep 2021 (Tue)8.258.258.158.15
20th Sep 2021 (Mon)8.258.258.258.25
17th Sep 2021 (Fri)8.408.408.158.40
16th Sep 2021 (Thu)8.408.408.408.40
15th Sep 2021 (Wed)8.408.408.258.40
14th Sep 2021 (Tue)8.408.408.408.40
13th Sep 2021 (Mon)8.658.658.508.40
10th Sep 2021 (Fri)8.408.958.508.40
9th Sep 2021 (Thu)8.508.508.508.40
8th Sep 2021 (Wed)8.508.508.408.40
7th Sep 2021 (Tue)9.009.009.008.40
6th Sep 2021 (Mon)8.408.408.408.40
3rd Sep 2021 (Fri)8.408.408.408.40
2nd Sep 2021 (Thu)8.158.408.158.40
1st Sep 2021 (Wed)8.258.458.458.15
31st Aug 2021 (Tue)8.508.508.208.25
30th Aug 2021 (Mon)8.400.000.008.40

News about Zambeef Prod. (ZAM)

Zambeef Products announces board changes as three non-executive directors retire

News - Wednesday, March 10, 2021

Africa-focused cold chain foods and retail business Zambeef Products has announc......

Zambeef takes hit from adverse currency movements

News - Thursday, November 26, 2020

African food producer Zambeef Group's earnings per share is expected to plummet ......

FTSE 100 Latest
Value7,031.27
Change-32.13


Login to your account

Forgot Password?

Not Registered