| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 1,534 |
| 6th Aug 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 3,330 |
| 5th Aug 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 342,473 |
| 4th Aug 2026 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 57,093 |
| 3rd Aug 2026 (Mon) | 5.125 | 5.50 | 5.50 | 5.50 | 655,949 |
| 31st Jul 2026 (Fri) | 4.875 | 5.125 | 4.875 | 5.125 | 14,696 |
| 30th Jul 2026 (Thu) | 4.875 | 4.875 | 4.875 | 4.875 | 0 |
| 29th Jul 2026 (Wed) | 4.75 | 4.875 | 4.75 | 4.875 | 80,000 |
| 28th Jul 2026 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 27th Jul 2026 (Mon) | 4.85 | 5.05 | 4.75 | 4.75 | 250,011 |
| 24th Jul 2026 (Fri) | 4.85 | 4.85 | 4.85 | 4.85 | 1,120 |
| 23rd Jul 2026 (Thu) | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| 22nd Jul 2026 (Wed) | 4.85 | 4.85 | 4.85 | 4.85 | 10 |
| 21st Jul 2026 (Tue) | 4.85 | 4.70 | 4.70 | 4.70 | 39,862 |
| 20th Jul 2026 (Mon) | 4.85 | 4.85 | 4.85 | 4.85 | 18,000 |
| 17th Jul 2026 (Fri) | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| 16th Jul 2026 (Thu) | 4.85 | 5.00 | 5.00 | 5.00 | 71,000 |
| 15th Jul 2026 (Wed) | 4.85 | 5.00 | 4.70 | 4.70 | 110,950 |
| 14th Jul 2026 (Tue) | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| 13th Jul 2026 (Mon) | 4.85 | 4.85 | 4.85 | 4.85 | 99 |
| 10th Jul 2026 (Fri) | 4.85 | 4.85 | 4.85 | 4.85 | 2,059 |
| 9th Jul 2026 (Thu) | 4.85 | 4.85 | 4.85 | 4.85 | 20 |
| 8th Jul 2026 (Wed) | 4.85 | 4.85 | 4.85 | 4.85 | 52,250 |
| 7th Jul 2026 (Tue) | 4.85 | 4.70 | 4.70 | 4.70 | 79,000 |
| 6th Jul 2026 (Mon) | 4.85 | 4.85 | 4.85 | 4.85 | 25,601 |
| 3rd Jul 2026 (Fri) | 4.85 | 4.85 | 4.85 | 4.85 | 32,000 |
| 2nd Jul 2026 (Thu) | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| 1st Jul 2026 (Wed) | 4.85 | 5.00 | 4.85 | 4.85 | 53,224 |
| 30th Jun 2026 (Tue) | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| 29th Jun 2026 (Mon) | 4.85 | 4.85 | 4.85 | 4.85 | 383 |
| 26th Jun 2026 (Fri) | 4.85 | 4.85 | 4.85 | 4.85 | 529 |
| 25th Jun 2026 (Thu) | 4.85 | 5.00 | 4.85 | 4.85 | 102,849 |
| 24th Jun 2026 (Wed) | 4.75 | 4.75 | 4.60 | 4.75 | 88,463 |
| 23rd Jun 2026 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 203,213 |
| 22nd Jun 2026 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 30,738 |
| 19th Jun 2026 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 82 |
| 18th Jun 2026 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 12 |
| 17th Jun 2026 (Wed) | 4.75 | 4.90 | 4.75 | 4.75 | 201,118 |
| 16th Jun 2026 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 100 |
| 15th Jun 2026 (Mon) | 4.75 | 4.75 | 4.50 | 4.75 | 122,404 |
| 12th Jun 2026 (Fri) | 4.85 | 4.85 | 4.60 | 4.75 | 108,132 |
| 11th Jun 2026 (Thu) | 4.85 | 4.85 | 4.85 | 4.85 | 189 |
| 10th Jun 2026 (Wed) | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| 9th Jun 2026 (Tue) | 4.85 | 4.85 | 4.85 | 4.85 | 2,119 |
| 8th Jun 2026 (Mon) | 4.85 | 4.85 | 4.85 | 4.85 | 40 |