| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 4.85 | 4.85 | 4.85 | 4.85 | 529 |
| 25th Jun 2026 (Thu) | 4.85 | 5.00 | 4.85 | 4.85 | 102,849 |
| 24th Jun 2026 (Wed) | 4.75 | 4.75 | 4.60 | 4.75 | 88,463 |
| 23rd Jun 2026 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 203,213 |
| 22nd Jun 2026 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 30,738 |
| 19th Jun 2026 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 82 |
| 18th Jun 2026 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 12 |
| 17th Jun 2026 (Wed) | 4.75 | 4.90 | 4.75 | 4.75 | 201,118 |
| 16th Jun 2026 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 100 |
| 15th Jun 2026 (Mon) | 4.75 | 4.75 | 4.50 | 4.75 | 122,404 |
| 12th Jun 2026 (Fri) | 4.85 | 4.85 | 4.60 | 4.75 | 108,132 |
| 11th Jun 2026 (Thu) | 4.85 | 4.85 | 4.85 | 4.85 | 189 |
| 10th Jun 2026 (Wed) | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| 9th Jun 2026 (Tue) | 4.85 | 4.85 | 4.85 | 4.85 | 2,119 |
| 8th Jun 2026 (Mon) | 4.85 | 4.85 | 4.85 | 4.85 | 40 |
| 5th Jun 2026 (Fri) | 4.85 | 4.85 | 4.85 | 4.85 | 5,073 |
| 4th Jun 2026 (Thu) | 4.85 | 4.85 | 4.85 | 4.85 | 515 |
| 3rd Jun 2026 (Wed) | 4.85 | 4.85 | 4.85 | 4.85 | 280 |
| 2nd Jun 2026 (Tue) | 4.85 | 4.85 | 4.85 | 4.85 | 309 |
| 1st Jun 2026 (Mon) | 4.85 | 4.85 | 4.85 | 4.85 | 71,093 |
| 29th May 2026 (Fri) | 4.85 | 4.85 | 4.85 | 4.85 | 36,647 |
| 28th May 2026 (Thu) | 4.85 | 4.85 | 4.85 | 4.85 | 50,362 |
| 27th May 2026 (Wed) | 4.85 | 4.85 | 4.85 | 4.85 | 3,379 |
| 26th May 2026 (Tue) | 4.85 | 4.85 | 4.85 | 4.85 | 1,000 |
| 25th May 2026 (Mon) | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| 22nd May 2026 (Fri) | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| 21st May 2026 (Thu) | 4.90 | 4.90 | 4.85 | 4.85 | 171,210 |
| 20th May 2026 (Wed) | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 19th May 2026 (Tue) | 4.90 | 4.90 | 4.90 | 4.90 | 20,490 |
| 18th May 2026 (Mon) | 4.85 | 4.90 | 4.85 | 4.90 | 24,398 |
| 15th May 2026 (Fri) | 4.75 | 4.85 | 4.75 | 4.85 | 200,663 |
| 14th May 2026 (Thu) | 5.10 | 5.10 | 4.75 | 4.75 | 92,128 |
| 13th May 2026 (Wed) | 5.10 | 5.10 | 5.10 | 5.10 | 113,516 |
| 12th May 2026 (Tue) | 5.10 | 5.10 | 5.10 | 5.10 | 917 |
| 11th May 2026 (Mon) | 5.10 | 5.10 | 5.10 | 5.10 | 500,016 |
| 8th May 2026 (Fri) | 5.10 | 5.10 | 5.10 | 5.10 | 3,032 |
| 7th May 2026 (Thu) | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 6th May 2026 (Wed) | 5.10 | 5.10 | 5.10 | 5.10 | 2,561 |
| 5th May 2026 (Tue) | 5.10 | 5.10 | 5.10 | 5.10 | 10,570 |
| 4th May 2026 (Mon) | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 1st May 2026 (Fri) | 5.10 | 5.10 | 5.10 | 5.10 | 20,483 |
| 30th Apr 2026 (Thu) | 5.05 | 5.10 | 5.05 | 5.10 | 429,724 |
| 29th Apr 2026 (Wed) | 5.10 | 5.10 | 5.05 | 5.05 | 248,136 |
| 28th Apr 2026 (Tue) | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 27th Apr 2026 (Mon) | 5.10 | 5.10 | 5.10 | 5.10 | 22,693 |