| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 17th Sep 2026 (Thu) | 5.25 | 5.40 | 5.25 | 5.25 | 22,754 |
| 16th Sep 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 6,361 |
| 15th Sep 2026 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 29 |
| 14th Sep 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 11th Sep 2026 (Fri) | 5.25 | 5.30 | 5.30 | 5.30 | 50,000 |
| 10th Sep 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 229 |
| 9th Sep 2026 (Wed) | 5.00 | 5.25 | 5.00 | 5.25 | 19,777 |
| 8th Sep 2026 (Tue) | 5.00 | 5.25 | 5.00 | 5.00 | 39,965 |
| 7th Sep 2026 (Mon) | 5.00 | 5.25 | 5.00 | 5.25 | 5,362 |
| 4th Sep 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 87,846 |
| 3rd Sep 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 18,820 |
| 2nd Sep 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 1st Sep 2026 (Tue) | 5.00 | 5.25 | 5.00 | 5.25 | 28,462 |
| 31st Aug 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 28th Aug 2026 (Fri) | 5.25 | 5.25 | 5.00 | 5.25 | 50,069 |
| 27th Aug 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 683 |
| 26th Aug 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 25th Aug 2026 (Tue) | 5.25 | 5.25 | 5.00 | 5.25 | 80,867 |
| 24th Aug 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 150,004 |
| 21st Aug 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 19,255 |
| 20th Aug 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 36,936 |
| 19th Aug 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 163 |
| 18th Aug 2026 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 17th Aug 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 14th Aug 2026 (Fri) | 5.25 | 5.00 | 5.00 | 5.00 | 24,999 |
| 13th Aug 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 12th Aug 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 3,863 |
| 11th Aug 2026 (Tue) | 5.25 | 5.25 | 5.00 | 5.25 | 252,091 |
| 10th Aug 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 7th Aug 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 1,534 |
| 6th Aug 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 3,330 |
| 5th Aug 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 342,473 |
| 4th Aug 2026 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 57,093 |
| 3rd Aug 2026 (Mon) | 5.125 | 5.50 | 5.50 | 5.50 | 655,949 |
| 31st Jul 2026 (Fri) | 4.875 | 5.125 | 4.875 | 5.125 | 14,696 |
| 30th Jul 2026 (Thu) | 4.875 | 4.875 | 4.875 | 4.875 | 0 |
| 29th Jul 2026 (Wed) | 4.75 | 4.875 | 4.75 | 4.875 | 80,000 |
| 28th Jul 2026 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 27th Jul 2026 (Mon) | 4.85 | 5.05 | 4.75 | 4.75 | 250,011 |
| 24th Jul 2026 (Fri) | 4.85 | 4.85 | 4.85 | 4.85 | 1,120 |
| 23rd Jul 2026 (Thu) | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| 22nd Jul 2026 (Wed) | 4.85 | 4.85 | 4.85 | 4.85 | 10 |
| 21st Jul 2026 (Tue) | 4.85 | 4.70 | 4.70 | 4.70 | 39,862 |
| 20th Jul 2026 (Mon) | 4.85 | 4.85 | 4.85 | 4.85 | 18,000 |