| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 41 |
| 8th Oct 2026 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 3,395 |
| 7th Oct 2026 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 39,416 |
| 6th Oct 2026 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 545 |
| 5th Oct 2026 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 37,143 |
| 2nd Oct 2026 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 48 |
| 1st Oct 2026 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 160 |
| 30th Sep 2026 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 156 |
| 29th Sep 2026 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 55 |
| 28th Sep 2026 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 75 |
| 25th Sep 2026 (Fri) | 5.00 | 5.25 | 5.00 | 5.00 | 150,991 |
| 24th Sep 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 413 |
| 23rd Sep 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 16 |
| 22nd Sep 2026 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 10,023 |
| 21st Sep 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 18th Sep 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 17th Sep 2026 (Thu) | 5.25 | 5.40 | 5.25 | 5.25 | 22,754 |
| 16th Sep 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 6,361 |
| 15th Sep 2026 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 29 |
| 14th Sep 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 11th Sep 2026 (Fri) | 5.25 | 5.30 | 5.30 | 5.30 | 50,000 |
| 10th Sep 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 229 |
| 9th Sep 2026 (Wed) | 5.00 | 5.25 | 5.00 | 5.25 | 19,777 |
| 8th Sep 2026 (Tue) | 5.00 | 5.25 | 5.00 | 5.00 | 39,965 |
| 7th Sep 2026 (Mon) | 5.00 | 5.25 | 5.00 | 5.25 | 5,362 |
| 4th Sep 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 87,846 |
| 3rd Sep 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 18,820 |
| 2nd Sep 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 1st Sep 2026 (Tue) | 5.00 | 5.25 | 5.00 | 5.25 | 28,462 |
| 31st Aug 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 28th Aug 2026 (Fri) | 5.25 | 5.25 | 5.00 | 5.25 | 50,069 |
| 27th Aug 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 683 |
| 26th Aug 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 25th Aug 2026 (Tue) | 5.25 | 5.25 | 5.00 | 5.25 | 80,867 |
| 24th Aug 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 150,004 |
| 21st Aug 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 19,255 |
| 20th Aug 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 36,936 |
| 19th Aug 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 163 |
| 18th Aug 2026 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 17th Aug 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 14th Aug 2026 (Fri) | 5.25 | 5.00 | 5.00 | 5.00 | 24,999 |
| 13th Aug 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 12th Aug 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 3,863 |
| 11th Aug 2026 (Tue) | 5.25 | 5.25 | 5.00 | 5.25 | 252,091 |