| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 4.85 | 4.85 | 4.85 | 4.85 | 515 |
| 3rd Jun 2026 (Wed) | 4.85 | 4.85 | 4.85 | 4.85 | 280 |
| 2nd Jun 2026 (Tue) | 4.85 | 4.85 | 4.85 | 4.85 | 309 |
| 1st Jun 2026 (Mon) | 4.85 | 4.85 | 4.85 | 4.85 | 71,093 |
| 29th May 2026 (Fri) | 4.85 | 4.85 | 4.85 | 4.85 | 36,647 |
| 28th May 2026 (Thu) | 4.85 | 4.85 | 4.85 | 4.85 | 50,362 |
| 27th May 2026 (Wed) | 4.85 | 4.85 | 4.85 | 4.85 | 3,379 |
| 26th May 2026 (Tue) | 4.85 | 4.85 | 4.85 | 4.85 | 1,000 |
| 25th May 2026 (Mon) | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| 22nd May 2026 (Fri) | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| 21st May 2026 (Thu) | 4.90 | 4.90 | 4.85 | 4.85 | 171,210 |
| 20th May 2026 (Wed) | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 19th May 2026 (Tue) | 4.90 | 4.90 | 4.90 | 4.90 | 20,490 |
| 18th May 2026 (Mon) | 4.85 | 4.90 | 4.85 | 4.90 | 24,398 |
| 15th May 2026 (Fri) | 4.75 | 4.85 | 4.75 | 4.85 | 200,663 |
| 14th May 2026 (Thu) | 5.10 | 5.10 | 4.75 | 4.75 | 92,128 |
| 13th May 2026 (Wed) | 5.10 | 5.10 | 5.10 | 5.10 | 113,516 |
| 12th May 2026 (Tue) | 5.10 | 5.10 | 5.10 | 5.10 | 917 |
| 11th May 2026 (Mon) | 5.10 | 5.10 | 5.10 | 5.10 | 500,016 |
| 8th May 2026 (Fri) | 5.10 | 5.10 | 5.10 | 5.10 | 3,032 |
| 7th May 2026 (Thu) | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 6th May 2026 (Wed) | 5.10 | 5.10 | 5.10 | 5.10 | 2,561 |
| 5th May 2026 (Tue) | 5.10 | 5.10 | 5.10 | 5.10 | 10,570 |
| 4th May 2026 (Mon) | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 1st May 2026 (Fri) | 5.10 | 5.10 | 5.10 | 5.10 | 20,483 |
| 30th Apr 2026 (Thu) | 5.05 | 5.10 | 5.05 | 5.10 | 429,724 |
| 29th Apr 2026 (Wed) | 5.10 | 5.10 | 5.05 | 5.05 | 248,136 |
| 28th Apr 2026 (Tue) | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 27th Apr 2026 (Mon) | 5.10 | 5.10 | 5.10 | 5.10 | 22,693 |
| 24th Apr 2026 (Fri) | 5.05 | 5.05 | 5.05 | 5.05 | 119,377 |
| 23rd Apr 2026 (Thu) | 5.05 | 5.05 | 5.05 | 5.05 | 20,440 |
| 22nd Apr 2026 (Wed) | 5.05 | 5.05 | 5.05 | 5.05 | 44 |
| 21st Apr 2026 (Tue) | 5.10 | 5.10 | 5.05 | 5.05 | 150,133 |
| 20th Apr 2026 (Mon) | 5.10 | 5.10 | 5.10 | 5.10 | 169,739 |
| 17th Apr 2026 (Fri) | 5.10 | 5.10 | 5.00 | 5.10 | 25,397 |
| 16th Apr 2026 (Thu) | 5.10 | 5.10 | 5.10 | 5.10 | 35 |
| 15th Apr 2026 (Wed) | 5.10 | 5.10 | 5.10 | 5.10 | 44,101 |
| 14th Apr 2026 (Tue) | 5.10 | 5.10 | 5.10 | 5.10 | 7,565 |
| 13th Apr 2026 (Mon) | 5.05 | 5.10 | 5.05 | 5.10 | 300,415 |
| 10th Apr 2026 (Fri) | 5.15 | 5.20 | 5.05 | 5.05 | 32,015 |
| 9th Apr 2026 (Thu) | 5.15 | 5.15 | 5.00 | 5.15 | 44,850 |
| 8th Apr 2026 (Wed) | 5.10 | 5.15 | 5.10 | 5.15 | 44,009 |
| 7th Apr 2026 (Tue) | 5.25 | 5.25 | 5.10 | 5.10 | 239,176 |
| 6th Apr 2026 (Mon) | 5.20 | 5.20 | 5.20 | 5.20 | 0 |