| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 427 |
| 29th Oct 2026 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 28th Oct 2026 (Wed) | 4.50 | 5.00 | 4.50 | 4.70 | 86,970 |
| 27th Oct 2026 (Tue) | 5.00 | 4.80 | 4.80 | 4.80 | 2,523 |
| 26th Oct 2026 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 42,185 |
| 23rd Oct 2026 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 22nd Oct 2026 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 21st Oct 2026 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 20th Oct 2026 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 36 |
| 19th Oct 2026 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 36 |
| 16th Oct 2026 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 9,556 |
| 15th Oct 2026 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 481 |
| 14th Oct 2026 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 58 |
| 13th Oct 2026 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 7,881 |
| 12th Oct 2026 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 9th Oct 2026 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 41 |
| 8th Oct 2026 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 3,395 |
| 7th Oct 2026 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 39,416 |
| 6th Oct 2026 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 545 |
| 5th Oct 2026 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 37,143 |
| 2nd Oct 2026 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 48 |
| 1st Oct 2026 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 160 |
| 30th Sep 2026 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 156 |
| 29th Sep 2026 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 55 |
| 28th Sep 2026 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 75 |
| 25th Sep 2026 (Fri) | 5.00 | 5.25 | 5.00 | 5.00 | 150,991 |
| 24th Sep 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 413 |
| 23rd Sep 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 16 |
| 22nd Sep 2026 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 10,023 |
| 21st Sep 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 18th Sep 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 17th Sep 2026 (Thu) | 5.25 | 5.40 | 5.25 | 5.25 | 22,754 |
| 16th Sep 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 6,361 |
| 15th Sep 2026 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 29 |
| 14th Sep 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 11th Sep 2026 (Fri) | 5.25 | 5.30 | 5.30 | 5.30 | 50,000 |
| 10th Sep 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 229 |
| 9th Sep 2026 (Wed) | 5.00 | 5.25 | 5.00 | 5.25 | 19,777 |
| 8th Sep 2026 (Tue) | 5.00 | 5.25 | 5.00 | 5.00 | 39,965 |
| 7th Sep 2026 (Mon) | 5.00 | 5.25 | 5.00 | 5.25 | 5,362 |
| 4th Sep 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 87,846 |
| 3rd Sep 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 18,820 |
| 2nd Sep 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |