| Date | Open | High | Low | Close | Volume |
| 22nd Apr 2026 (Wed) | 5.05 | 5.05 | 5.05 | 5.05 | 44 |
| 21st Apr 2026 (Tue) | 5.10 | 5.10 | 5.05 | 5.05 | 150,133 |
| 20th Apr 2026 (Mon) | 5.10 | 5.10 | 5.10 | 5.10 | 169,739 |
| 17th Apr 2026 (Fri) | 5.10 | 5.10 | 5.00 | 5.10 | 25,397 |
| 16th Apr 2026 (Thu) | 5.10 | 5.10 | 5.10 | 5.10 | 35 |
| 15th Apr 2026 (Wed) | 5.10 | 5.10 | 5.10 | 5.10 | 44,101 |
| 14th Apr 2026 (Tue) | 5.10 | 5.10 | 5.10 | 5.10 | 7,565 |
| 13th Apr 2026 (Mon) | 5.05 | 5.10 | 5.05 | 5.10 | 300,415 |
| 10th Apr 2026 (Fri) | 5.15 | 5.20 | 5.05 | 5.05 | 32,015 |
| 9th Apr 2026 (Thu) | 5.15 | 5.15 | 5.00 | 5.15 | 44,850 |
| 8th Apr 2026 (Wed) | 5.10 | 5.15 | 5.10 | 5.15 | 44,009 |
| 7th Apr 2026 (Tue) | 5.25 | 5.25 | 5.10 | 5.10 | 239,176 |
| 6th Apr 2026 (Mon) | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 3rd Apr 2026 (Fri) | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 2nd Apr 2026 (Thu) | 5.25 | 5.50 | 5.20 | 5.20 | 70,209 |
| 1st Apr 2026 (Wed) | 5.20 | 5.50 | 5.50 | 5.50 | 617,426 |
| 31st Mar 2026 (Tue) | 4.75 | 5.50 | 5.15 | 5.20 | 429,664 |
| 30th Mar 2026 (Mon) | 4.65 | 4.75 | 4.65 | 4.75 | 0 |
| 27th Mar 2026 (Fri) | 4.65 | 4.65 | 4.65 | 4.65 | 56,035 |
| 26th Mar 2026 (Thu) | 4.65 | 4.80 | 4.80 | 4.80 | 65,896 |
| 25th Mar 2026 (Wed) | 4.35 | 4.70 | 4.65 | 4.65 | 249,940 |
| 24th Mar 2026 (Tue) | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 23rd Mar 2026 (Mon) | 4.35 | 4.35 | 4.35 | 4.35 | 36,055 |
| 20th Mar 2026 (Fri) | 4.50 | 4.50 | 4.40 | 4.40 | 68,252 |
| 19th Mar 2026 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 4,051 |
| 18th Mar 2026 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 61 |
| 17th Mar 2026 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 753 |
| 16th Mar 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 57,665 |
| 13th Mar 2026 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 12th Mar 2026 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 2,328 |
| 11th Mar 2026 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 62 |
| 10th Mar 2026 (Tue) | 4.40 | 4.50 | 4.40 | 4.50 | 39,241 |
| 9th Mar 2026 (Mon) | 4.40 | 4.40 | 4.40 | 4.40 | 32,182 |
| 6th Mar 2026 (Fri) | 4.40 | 4.40 | 4.40 | 4.40 | 424 |
| 5th Mar 2026 (Thu) | 4.30 | 4.40 | 4.30 | 4.40 | 50,086 |
| 4th Mar 2026 (Wed) | 4.30 | 4.30 | 4.30 | 4.30 | 42,835 |
| 3rd Mar 2026 (Tue) | 4.45 | 4.45 | 4.30 | 4.30 | 57,000 |
| 2nd Mar 2026 (Mon) | 4.45 | 4.45 | 4.45 | 4.45 | 962 |
| 27th Feb 2026 (Fri) | 4.45 | 4.45 | 4.45 | 4.45 | 453 |
| 26th Feb 2026 (Thu) | 4.45 | 4.45 | 4.45 | 4.45 | 30,400 |
| 25th Feb 2026 (Wed) | 4.45 | 4.82 | 4.82 | 4.82 | 31,221 |
| 24th Feb 2026 (Tue) | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
| 23rd Feb 2026 (Mon) | 4.40 | 4.45 | 4.40 | 4.45 | 101,686 |