| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 4.70p | Ordinary |
13:53:41 - 05-Jun-26 |
| Buy* | 73 | 5.00p | Ordinary |
08:25:55 - 05-Jun-26 |
| Buy* | 40 | 5.00p | Ordinary |
16:01:14 - 04-Jun-26 |
| Buy* | 41 | 5.00p | Ordinary |
10:54:16 - 04-Jun-26 |
| Buy* | 27 | 5.00p | SI Trade |
10:16:29 - 04-Jun-26 |
| Buy* | 140 | 5.00p | Ordinary |
09:21:19 - 04-Jun-26 |
| Buy* | 20 | 5.00p | Ordinary |
08:36:05 - 04-Jun-26 |
| Sell* | 247 | 4.70p | Ordinary |
08:01:02 - 04-Jun-26 |
| Buy* | 80 | 5.00p | Ordinary |
13:47:55 - 03-Jun-26 |
| Sell* | 100 | 4.70p | Ordinary |
12:57:10 - 03-Jun-26 |
| Buy* | 100 | 5.00p | Ordinary |
08:37:08 - 03-Jun-26 |
| Buy* | 277 | 5.00p | Ordinary |
12:15:48 - 02-Jun-26 |
| Buy* | 32 | 5.00p | SI Trade |
12:13:33 - 02-Jun-26 |
| Unknown* | 0 | 5.00p | SI Trade |
12:13:33 - 02-Jun-26 |
| Unknown* | 0 | 4.70p | SI Trade |
12:13:33 - 02-Jun-26 |
| Sell* | 117 | 4.70p | Ordinary |
15:54:16 - 01-Jun-26 |
| Buy* | 8 | 5.00p | Ordinary |
13:32:14 - 01-Jun-26 |
| Sell* | 57,000 | 4.70p | Ordinary |
11:41:29 - 01-Jun-26 |
| Buy* | 32 | 5.00p | Ordinary |
11:08:07 - 01-Jun-26 |
| Buy* | 16 | 5.00p | SI Trade |
11:08:06 - 01-Jun-26 |
| Buy* | 20 | 5.00p | SI Trade |
11:08:06 - 01-Jun-26 |
| Sell* | 13,900 | 4.715p | Ordinary |
11:07:57 - 01-Jun-26 |
| Sell* | 36,000 | 4.775p | Ordinary |
12:21:09 - 29-May-26 |
| Buy* | 647 | 5.00p | Ordinary |
08:35:06 - 29-May-26 |
| Buy* | 36 | 5.00p | Ordinary |
13:24:46 - 28-May-26 |
| Buy* | 36 | 5.00p | SI Trade |
13:24:46 - 28-May-26 |
| Buy* | 36 | 5.00p | Ordinary |
13:15:30 - 28-May-26 |
| Buy* | 36 | 5.00p | SI Trade |
13:15:30 - 28-May-26 |
| Buy* | 36 | 5.00p | Ordinary |
09:45:19 - 28-May-26 |
| Buy* | 22 | 5.00p | SI Trade |
09:45:19 - 28-May-26 |
| Sell* | 50,000 | 4.775p | Ordinary |
09:42:10 - 28-May-26 |
| Buy* | 160 | 5.00p | Ordinary |
08:30:30 - 28-May-26 |
| Buy* | 1,300 | 4.95p | Ordinary |
16:17:12 - 27-May-26 |
| Buy* | 180 | 5.00p | Ordinary |
15:38:22 - 27-May-26 |
| Buy* | 22 | 5.00p | Ordinary |
15:36:45 - 27-May-26 |
| Buy* | 22 | 5.00p | SI Trade |
15:36:45 - 27-May-26 |
| Buy* | 22 | 5.00p | Ordinary |
10:14:59 - 27-May-26 |
| Buy* | 24 | 5.00p | SI Trade |
10:14:58 - 27-May-26 |
| Buy* | 125 | 5.00p | Ordinary |
08:35:05 - 27-May-26 |
| Buy* | 20 | 5.00p | Ordinary |
08:33:10 - 27-May-26 |
| Buy* | 202 | 4.95p | Ordinary |
08:30:11 - 27-May-26 |
| Sell* | 1,000 | 4.70p | Ordinary |
08:07:09 - 27-May-26 |
| Sell* | 462 | 4.70p | Ordinary |
08:02:52 - 27-May-26 |
| Buy* | 1,000 | 5.00p | Ordinary |
14:37:24 - 26-May-26 |
| Sell* | 20,830 | 4.82p | Ordinary |
16:20:09 - 21-May-26 |
| Sell* | 41,405 | 4.84p | Ordinary |
16:11:00 - 21-May-26 |
| Sell* | 55,887 | 4.84p | Ordinary |
16:06:58 - 21-May-26 |
| Sell* | 52,938 | 4.84p | Ordinary |
14:38:17 - 21-May-26 |
| Sell* | 150 | 4.70p | SI Trade |
10:16:44 - 21-May-26 |
| Buy* | 19,519 | 5.10p | Ordinary |
11:55:27 - 19-May-26 |
| Sell* | 635 | 4.84p | Ordinary |
10:48:25 - 19-May-26 |
| Unknown* | 336 | 4.90p | SI Trade |
06:44:31 - 19-May-26 |
| Buy* | 336 | 5.10p | Ordinary |
12:01:45 - 18-May-26 |
| Buy* | 223 | 5.10p | SI Trade |
12:01:44 - 18-May-26 |
| Buy* | 117 | 5.10p | SI Trade |
08:10:51 - 18-May-26 |
| Unknown* | 0 | 4.70p | SI Trade |
08:10:51 - 18-May-26 |
| Buy* | 19,861 | 5.00p | Ordinary |
08:10:31 - 18-May-26 |
| Sell* | 3,861 | 4.70p | Ordinary |
08:08:11 - 18-May-26 |
| Buy* | 10,000 | 5.00p | Ordinary |
16:18:33 - 15-May-26 |
| Buy* | 8 | 5.00p | SI Trade |
15:50:46 - 15-May-26 |
| Buy* | 90,000 | 5.00p | Ordinary |
15:50:40 - 15-May-26 |
| Buy* | 50,000 | 5.00p | Ordinary |
08:09:35 - 15-May-26 |
| Buy* | 349 | 5.00p | Ordinary |
08:05:50 - 15-May-26 |
| Buy* | 306 | 5.00p | SI Trade |
08:05:50 - 15-May-26 |
| Buy* | 50,000 | 4.90p | Ordinary |
08:05:23 - 15-May-26 |
| Buy* | 306 | 5.00p | Ordinary |
08:57:20 - 14-May-26 |
| Buy* | 306 | 5.00p | SI Trade |
08:57:20 - 14-May-26 |
| Buy* | 95 | 5.00p | SI Trade |
08:56:56 - 14-May-26 |
| Buy* | 210 | 5.00p | SI Trade |
08:56:56 - 14-May-26 |
| Buy* | 306 | 5.00p | Ordinary |
08:56:56 - 14-May-26 |
| Sell* | 90,000 | 4.90p | Ordinary |
08:56:50 - 14-May-26 |
| Buy* | 306 | 5.00p | Ordinary |
08:21:29 - 14-May-26 |
| Buy* | 190 | 5.00p | SI Trade |
08:21:29 - 14-May-26 |
| Buy* | 54 | 5.00p | SI Trade |
08:21:29 - 14-May-26 |
| Buy* | 55 | 5.00p | SI Trade |
08:21:29 - 14-May-26 |
| Buy* | 300 | 5.10p | Ordinary |
08:14:01 - 14-May-26 |
| Unknown* | 0 | 5.10p | SI Trade |
08:00:52 - 14-May-26 |
| Unknown* | 0 | 5.00p | SI Trade |
12:49:53 - 13-May-26 |
| Buy* | 23 | 5.20p | SI Trade |
12:49:53 - 13-May-26 |
| Buy* | 16 | 5.20p | SI Trade |
12:49:53 - 13-May-26 |
| Sell* | 16 | 5.00p | SI Trade |
12:49:53 - 13-May-26 |
| Buy* | 10,000 | 5.18p | Ordinary |
11:42:46 - 13-May-26 |
| Buy* | 100,000 | 5.175p | Ordinary |
11:14:42 - 13-May-26 |
| Buy* | 3,461 | 5.20p | Ordinary |
08:00:00 - 13-May-26 |
| Buy* | 692 | 5.20p | Ordinary |
15:21:50 - 12-May-26 |
| Sell* | 75 | 5.00p | Ordinary |
11:04:44 - 12-May-26 |
| Buy* | 19 | 5.20p | Ordinary |
08:32:04 - 12-May-26 |
| Sell* | 131 | 5.00p | Ordinary |
08:02:16 - 12-May-26 |
| Unknown* | 25,000 | 5.20p | OTC Trade |
13:10:05 - 11-May-26 |
| Buy* | 25,000 | 5.20p | Ordinary |
13:10:05 - 11-May-26 |
| Buy* | 2 | 5.20p | Ordinary |
11:12:46 - 11-May-26 |
| Unknown* | 150,000 | 5.05p | Ordinary |
10:13:41 - 11-May-26 |
| Buy* | 100,000 | 5.16p | Ordinary |
09:51:02 - 11-May-26 |
| Buy* | 100,000 | 5.13p | Ordinary |
09:50:06 - 11-May-26 |
| Unknown* | 100,000 | 5.10p | Ordinary |
09:49:20 - 11-May-26 |
| Buy* | 14 | 5.16p | Ordinary |
08:46:04 - 11-May-26 |
| Sell* | 401 | 5.01p | Ordinary |
12:02:50 - 08-May-26 |
| Unknown* | 2,625 | 5.10p | Ordinary |
11:28:49 - 08-May-26 |
| Buy* | 6 | 5.16p | Ordinary |
08:21:02 - 08-May-26 |
| Sell* | 2,193 | 5.08p | Ordinary |
15:12:21 - 06-May-26 |
| Buy* | 368 | 5.16p | Ordinary |
14:57:39 - 06-May-26 |
| Unknown* | 8,904 | 5.10p | Ordinary |
15:14:16 - 05-May-26 |
| Sell* | 1,666 | 5.08p | Ordinary |
10:53:55 - 05-May-26 |
| Buy* | 19,416 | 5.13p | Ordinary |
15:35:44 - 01-May-26 |
| Sell* | 1,067 | 5.00p | Ordinary |
13:12:43 - 01-May-26 |
| Unknown* | 150,000 | 5.05p | Ordinary |
14:19:50 - 30-Apr-26 |
| Unknown* | 100,000 | 5.10p | Ordinary |
14:15:59 - 30-Apr-26 |
| Buy* | 9,850 | 5.13p | Ordinary |
14:00:38 - 30-Apr-26 |
| Unknown* | 9,850 | 5.13p | OTC Trade |
14:00:38 - 30-Apr-26 |
| Buy* | 60,000 | 5.10p | Suspected BUY Trade |
14:00:28 - 30-Apr-26 |
| Buy* | 24 | 5.14p | Ordinary |
08:33:07 - 30-Apr-26 |
| Sell* | 79,984 | 4.996p | Ordinary |
16:14:00 - 29-Apr-26 |
| Sell* | 19,967 | 5.02p | Ordinary |
15:06:51 - 29-Apr-26 |
| Sell* | 19,967 | 5.00p | Ordinary |
14:52:19 - 29-Apr-26 |
| Unknown* | 2,060 | 5.05p | Ordinary |
14:33:15 - 29-Apr-26 |
| Sell* | 195 | 4.90p | Ordinary |
12:47:24 - 29-Apr-26 |
| Buy* | 26 | 5.20p | SI Trade |
12:41:44 - 29-Apr-26 |
| Buy* | 40 | 5.20p | SI Trade |
12:41:44 - 29-Apr-26 |
| Sell* | 28 | 4.90p | SI Trade |
12:41:44 - 29-Apr-26 |
| Sell* | 365 | 4.90p | SI Trade |
12:41:44 - 29-Apr-26 |
| Sell* | 42,921 | 5.01p | Ordinary |
12:41:36 - 29-Apr-26 |
| Sell* | 80,400 | 5.00p | Ordinary |
11:10:45 - 29-Apr-26 |
| Sell* | 24 | 5.00p | Ordinary |
08:31:41 - 29-Apr-26 |
| Unknown* | 18,795 | 5.10p | Ordinary |
12:29:33 - 27-Apr-26 |
| Buy* | 19,377 | 5.14p | Ordinary |
15:42:52 - 24-Apr-26 |
| Buy* | 100,000 | 5.20p | Ordinary |
11:37:43 - 24-Apr-26 |
| Sell* | 220 | 4.90p | Ordinary |
08:50:35 - 23-Apr-26 |
| Buy* | 220 | 5.20p | Ordinary |
08:50:15 - 23-Apr-26 |
| Buy* | 22 | 5.20p | Ordinary |
09:16:40 - 22-Apr-26 |
| Buy* | 22 | 5.20p | SI Trade |
09:16:39 - 22-Apr-26 |
| Buy* | 22 | 5.20p | Ordinary |
11:05:30 - 21-Apr-26 |
| Buy* | 22 | 5.20p | SI Trade |
11:05:29 - 21-Apr-26 |
| Buy* | 22 | 5.20p | Ordinary |
08:55:47 - 21-Apr-26 |
| Buy* | 23 | 5.20p | SI Trade |
08:55:47 - 21-Apr-26 |
| Unknown* | 150,000 | 5.10p | Ordinary |
08:55:36 - 21-Apr-26 |
| Buy* | 19,610 | 5.12p | Ordinary |
16:25:13 - 20-Apr-26 |
| Unknown* | 150,000 | 5.10p | Ordinary |
15:39:33 - 20-Apr-26 |
| Buy* | 5,380 | 5.125p | Ordinary |
12:03:23 - 17-Apr-26 |
| Buy* | 10,000 | 5.125p | Ordinary |
11:00:20 - 17-Apr-26 |
| Sell* | 10,000 | 5.00p | Uncrossing Trade |
11:00:18 - 17-Apr-26 |
| Buy* | 17 | 5.20p | Ordinary |
10:25:32 - 17-Apr-26 |
| Buy* | 35 | 5.20p | Ordinary |
11:42:22 - 16-Apr-26 |
| Buy* | 39,217 | 5.11p | Ordinary |
09:41:31 - 15-Apr-26 |
| Buy* | 384 | 5.20p | Ordinary |
08:31:07 - 15-Apr-26 |
| Sell* | 4,500 | 5.00p | Ordinary |
08:01:52 - 15-Apr-26 |
| Buy* | 7,558 | 5.20p | Ordinary |
10:29:48 - 14-Apr-26 |
| Buy* | 7 | 5.20p | Ordinary |
09:56:19 - 14-Apr-26 |
| Sell* | 23 | 5.00p | SI Trade |
15:15:46 - 13-Apr-26 |
| Unknown* | 100,000 | 5.10p | OTC Trade |
15:15:42 - 13-Apr-26 |
| Buy* | 100,000 | 5.10p | SI Trade |
15:15:42 - 13-Apr-26 |
| Buy* | 100,000 | 5.10p | SI Trade |
15:15:42 - 13-Apr-26 |
| Buy* | 392 | 5.10p | Ordinary |
12:57:18 - 13-Apr-26 |
| Unknown* | -50,000 | 5.05p | Ordinary Correction |
16:39:27 - 10-Apr-26 |
| Buy* | 50,000 | 5.05p | Ordinary |
16:39:27 - 10-Apr-26 |
| Buy* | 129 | 5.10p | Ordinary |
15:33:34 - 10-Apr-26 |
| Buy* | 23 | 5.20p | SI Trade |
14:54:19 - 10-Apr-26 |
| Buy* | 11,820 | 5.18p | Ordinary |
14:54:12 - 10-Apr-26 |
| Sell* | 2,500 | 5.00p | Ordinary |
14:08:13 - 10-Apr-26 |
| Sell* | 25,160 | 5.05p | Uncrossing Trade |
14:00:25 - 09-Apr-26 |
| Buy* | 9,840 | 5.165p | Ordinary |
11:00:16 - 09-Apr-26 |
| Buy* | 10 | 5.30p | Ordinary |
09:13:08 - 09-Apr-26 |
| Buy* | 27 | 5.30p | SI Trade |
15:42:25 - 08-Apr-26 |
| Buy* | 46 | 5.30p | SI Trade |
15:42:25 - 08-Apr-26 |
| Unknown* | 6,967 | 5.10p | Ordinary |
15:40:58 - 08-Apr-26 |
| Unknown* | 6,967 | 5.10p | Negotiated Trade |
15:40:45 - 08-Apr-26 |
| Buy* | 30,000 | 5.20p | Ordinary |
10:03:53 - 08-Apr-26 |
| Buy* | 2 | 5.20p | Ordinary |
08:32:05 - 08-Apr-26 |
| Buy* | 19,154 | 5.20p | Ordinary |
11:47:43 - 07-Apr-26 |
| Buy* | 19,154 | 5.20p | Ordinary |
11:43:34 - 07-Apr-26 |
| Sell* | 100,000 | 5.00p | Ordinary |
10:45:22 - 07-Apr-26 |
| Unknown* | -100,000 | 5.00p | Ordinary Correction |
10:45:22 - 07-Apr-26 |
| Unknown* | 100,000 | 5.00p | SI Trade |
10:45:22 - 07-Apr-26 |
| Unknown* | 100,000 | 5.00p | SI Trade |
10:45:22 - 07-Apr-26 |
| Buy* | 97 | 5.20p | Ordinary |
10:45:12 - 07-Apr-26 |
| Buy* | 29 | 5.20p | SI Trade |
10:45:11 - 07-Apr-26 |
| Buy* | 67 | 5.20p | SI Trade |
10:45:11 - 07-Apr-26 |
| Buy* | 3 | 5.50p | Ordinary |
08:53:04 - 07-Apr-26 |
| Buy* | 18 | 5.50p | Ordinary |
08:43:05 - 07-Apr-26 |
| Sell* | 49,858 | 5.20p | Uncrossing Trade |
16:35:19 - 02-Apr-26 |
| Sell* | 3,718 | 5.10p | Ordinary |
15:34:47 - 02-Apr-26 |
| Unknown* | 3,718 | 5.10p | OTC Trade |
15:34:47 - 02-Apr-26 |
| Sell* | 10,000 | 5.00p | Ordinary |
14:52:35 - 02-Apr-26 |
| Unknown* | 2,676 | 5.25p | Ordinary |
12:02:35 - 02-Apr-26 |
| Buy* | 51 | 5.50p | SI Trade |
10:22:58 - 02-Apr-26 |
| Sell* | 146 | 5.00p | SI Trade |
10:22:58 - 02-Apr-26 |
| Buy* | 42 | 5.50p | Suspected BUY Trade |
09:00:11 - 02-Apr-26 |
| Buy* | 3,718 | 5.50p | Suspected BUY Trade |
16:35:13 - 01-Apr-26 |
| Unknown* | 150,000 | 5.25p | Ordinary |
15:35:21 - 01-Apr-26 |
| Unknown* | 1,300 | 5.25p | Ordinary |
14:46:57 - 01-Apr-26 |
| Buy* | 30,000 | 5.50p | Ordinary |
14:27:44 - 01-Apr-26 |
| Buy* | 35,000 | 5.50p | Ordinary |
12:17:33 - 01-Apr-26 |
| Buy* | 50,000 | 5.50p | Ordinary |
12:16:18 - 01-Apr-26 |
| Buy* | 10,000 | 5.50p | Ordinary |
12:15:31 - 01-Apr-26 |
| Buy* | 109 | 5.50p | Ordinary |
11:55:44 - 01-Apr-26 |
| Buy* | 18,109 | 5.50p | Ordinary |
11:39:05 - 01-Apr-26 |
| Buy* | 30,000 | 5.50p | Ordinary |
10:41:35 - 01-Apr-26 |
| Buy* | 5 | 5.50p | SI Trade |
10:12:00 - 01-Apr-26 |
| Buy* | 13 | 5.50p | SI Trade |
10:12:00 - 01-Apr-26 |
| Buy* | 18,444 | 5.40p | Ordinary |
09:48:14 - 01-Apr-26 |
| Buy* | 20,000 | 5.40p | Ordinary |
09:42:17 - 01-Apr-26 |