| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 220 | 4.90p | Ordinary |
08:50:35 - 23-Apr-26 |
| Buy* | 220 | 5.20p | Ordinary |
08:50:15 - 23-Apr-26 |
| Buy* | 22 | 5.20p | Ordinary |
09:16:40 - 22-Apr-26 |
| Buy* | 22 | 5.20p | SI Trade |
09:16:39 - 22-Apr-26 |
| Buy* | 22 | 5.20p | Ordinary |
11:05:30 - 21-Apr-26 |
| Buy* | 22 | 5.20p | SI Trade |
11:05:29 - 21-Apr-26 |
| Buy* | 22 | 5.20p | Ordinary |
08:55:47 - 21-Apr-26 |
| Buy* | 23 | 5.20p | SI Trade |
08:55:47 - 21-Apr-26 |
| Unknown* | 150,000 | 5.10p | Ordinary |
08:55:36 - 21-Apr-26 |
| Buy* | 19,610 | 5.12p | Ordinary |
16:25:13 - 20-Apr-26 |
| Unknown* | 150,000 | 5.10p | Ordinary |
15:39:33 - 20-Apr-26 |
| Buy* | 5,380 | 5.125p | Ordinary |
12:03:23 - 17-Apr-26 |
| Buy* | 10,000 | 5.125p | Ordinary |
11:00:20 - 17-Apr-26 |
| Sell* | 10,000 | 5.00p | Uncrossing Trade |
11:00:18 - 17-Apr-26 |
| Buy* | 17 | 5.20p | Ordinary |
10:25:32 - 17-Apr-26 |
| Buy* | 35 | 5.20p | Ordinary |
11:42:22 - 16-Apr-26 |
| Buy* | 39,217 | 5.11p | Ordinary |
09:41:31 - 15-Apr-26 |
| Buy* | 384 | 5.20p | Ordinary |
08:31:07 - 15-Apr-26 |
| Sell* | 4,500 | 5.00p | Ordinary |
08:01:52 - 15-Apr-26 |
| Buy* | 7,558 | 5.20p | Ordinary |
10:29:48 - 14-Apr-26 |
| Buy* | 7 | 5.20p | Ordinary |
09:56:19 - 14-Apr-26 |
| Sell* | 23 | 5.00p | SI Trade |
15:15:46 - 13-Apr-26 |
| Unknown* | 100,000 | 5.10p | OTC Trade |
15:15:42 - 13-Apr-26 |
| Buy* | 100,000 | 5.10p | SI Trade |
15:15:42 - 13-Apr-26 |
| Buy* | 100,000 | 5.10p | SI Trade |
15:15:42 - 13-Apr-26 |
| Buy* | 392 | 5.10p | Ordinary |
12:57:18 - 13-Apr-26 |
| Unknown* | -50,000 | 5.05p | Ordinary Correction |
16:39:27 - 10-Apr-26 |
| Buy* | 50,000 | 5.05p | Ordinary |
16:39:27 - 10-Apr-26 |
| Buy* | 129 | 5.10p | Ordinary |
15:33:34 - 10-Apr-26 |
| Buy* | 23 | 5.20p | SI Trade |
14:54:19 - 10-Apr-26 |
| Buy* | 11,820 | 5.18p | Ordinary |
14:54:12 - 10-Apr-26 |
| Sell* | 2,500 | 5.00p | Ordinary |
14:08:13 - 10-Apr-26 |
| Sell* | 25,160 | 5.05p | Uncrossing Trade |
14:00:25 - 09-Apr-26 |
| Buy* | 9,840 | 5.165p | Ordinary |
11:00:16 - 09-Apr-26 |
| Buy* | 10 | 5.30p | Ordinary |
09:13:08 - 09-Apr-26 |
| Buy* | 27 | 5.30p | SI Trade |
15:42:25 - 08-Apr-26 |
| Buy* | 46 | 5.30p | SI Trade |
15:42:25 - 08-Apr-26 |
| Unknown* | 6,967 | 5.10p | Ordinary |
15:40:58 - 08-Apr-26 |
| Unknown* | 6,967 | 5.10p | Negotiated Trade |
15:40:45 - 08-Apr-26 |
| Buy* | 30,000 | 5.20p | Ordinary |
10:03:53 - 08-Apr-26 |
| Buy* | 2 | 5.20p | Ordinary |
08:32:05 - 08-Apr-26 |
| Buy* | 19,154 | 5.20p | Ordinary |
11:47:43 - 07-Apr-26 |
| Buy* | 19,154 | 5.20p | Ordinary |
11:43:34 - 07-Apr-26 |
| Sell* | 100,000 | 5.00p | Ordinary |
10:45:22 - 07-Apr-26 |
| Unknown* | -100,000 | 5.00p | Ordinary Correction |
10:45:22 - 07-Apr-26 |
| Unknown* | 100,000 | 5.00p | SI Trade |
10:45:22 - 07-Apr-26 |
| Unknown* | 100,000 | 5.00p | SI Trade |
10:45:22 - 07-Apr-26 |
| Buy* | 97 | 5.20p | Ordinary |
10:45:12 - 07-Apr-26 |
| Buy* | 29 | 5.20p | SI Trade |
10:45:11 - 07-Apr-26 |
| Buy* | 67 | 5.20p | SI Trade |
10:45:11 - 07-Apr-26 |
| Buy* | 3 | 5.50p | Ordinary |
08:53:04 - 07-Apr-26 |
| Buy* | 18 | 5.50p | Ordinary |
08:43:05 - 07-Apr-26 |
| Sell* | 49,858 | 5.20p | Uncrossing Trade |
16:35:19 - 02-Apr-26 |
| Sell* | 3,718 | 5.10p | Ordinary |
15:34:47 - 02-Apr-26 |
| Unknown* | 3,718 | 5.10p | OTC Trade |
15:34:47 - 02-Apr-26 |
| Sell* | 10,000 | 5.00p | Ordinary |
14:52:35 - 02-Apr-26 |
| Unknown* | 2,676 | 5.25p | Ordinary |
12:02:35 - 02-Apr-26 |
| Buy* | 51 | 5.50p | SI Trade |
10:22:58 - 02-Apr-26 |
| Sell* | 146 | 5.00p | SI Trade |
10:22:58 - 02-Apr-26 |
| Buy* | 42 | 5.50p | Suspected BUY Trade |
09:00:11 - 02-Apr-26 |
| Buy* | 3,718 | 5.50p | Suspected BUY Trade |
16:35:13 - 01-Apr-26 |
| Unknown* | 150,000 | 5.25p | Ordinary |
15:35:21 - 01-Apr-26 |
| Unknown* | 1,300 | 5.25p | Ordinary |
14:46:57 - 01-Apr-26 |
| Buy* | 30,000 | 5.50p | Ordinary |
14:27:44 - 01-Apr-26 |
| Buy* | 35,000 | 5.50p | Ordinary |
12:17:33 - 01-Apr-26 |
| Buy* | 50,000 | 5.50p | Ordinary |
12:16:18 - 01-Apr-26 |
| Buy* | 10,000 | 5.50p | Ordinary |
12:15:31 - 01-Apr-26 |
| Buy* | 109 | 5.50p | Ordinary |
11:55:44 - 01-Apr-26 |
| Buy* | 18,109 | 5.50p | Ordinary |
11:39:05 - 01-Apr-26 |
| Buy* | 30,000 | 5.50p | Ordinary |
10:41:35 - 01-Apr-26 |
| Buy* | 5 | 5.50p | SI Trade |
10:12:00 - 01-Apr-26 |
| Buy* | 13 | 5.50p | SI Trade |
10:12:00 - 01-Apr-26 |
| Buy* | 18,444 | 5.40p | Ordinary |
09:48:14 - 01-Apr-26 |
| Buy* | 20,000 | 5.40p | Ordinary |
09:42:17 - 01-Apr-26 |
| Unknown* | 250,000 | 5.05p | Negotiated Trade |
08:06:35 - 01-Apr-26 |
| Sell* | 728 | 5.00p | Ordinary |
08:06:22 - 01-Apr-26 |
| Buy* | 27,703 | 5.40p | Ordinary |
16:29:56 - 31-Mar-26 |
| Buy* | 27,174 | 5.40p | Ordinary |
15:56:57 - 31-Mar-26 |
| Unknown* | 199 | 5.20p | Ordinary |
15:52:37 - 31-Mar-26 |
| Buy* | 3,632 | 5.396p | Ordinary |
15:37:38 - 31-Mar-26 |
| Buy* | 21 | 5.40p | Ordinary |
15:32:34 - 31-Mar-26 |
| Buy* | 11 | 5.40p | SI Trade |
15:32:34 - 31-Mar-26 |
| Buy* | 9 | 5.40p | SI Trade |
15:32:34 - 31-Mar-26 |
| Buy* | 52,945 | 5.383p | Ordinary |
15:32:13 - 31-Mar-26 |
| Buy* | 21 | 5.40p | Ordinary |
14:24:44 - 31-Mar-26 |
| Buy* | 20 | 5.40p | SI Trade |
14:24:44 - 31-Mar-26 |
| Sell* | 30,000 | 5.00p | Ordinary |
14:24:34 - 31-Mar-26 |
| Buy* | 20 | 5.40p | Ordinary |
14:15:13 - 31-Mar-26 |
| Buy* | 20 | 5.40p | SI Trade |
14:15:13 - 31-Mar-26 |
| Buy* | 30,000 | 5.50p | Suspected BUY Trade |
14:10:29 - 31-Mar-26 |
| Sell* | 800 | 5.10p | Ordinary |
13:42:16 - 31-Mar-26 |
| Buy* | 20 | 5.50p | Ordinary |
12:12:17 - 31-Mar-26 |
| Unknown* | 0 | 5.50p | SI Trade |
12:12:17 - 31-Mar-26 |
| Unknown* | 0 | 5.00p | SI Trade |
12:12:17 - 31-Mar-26 |
| Buy* | 13 | 5.50p | SI Trade |
12:12:17 - 31-Mar-26 |
| Sell* | 93 | 5.00p | Ordinary |
10:39:10 - 31-Mar-26 |
| Buy* | 917 | 5.45p | Ordinary |
10:23:53 - 31-Mar-26 |
| Buy* | 81 | 5.50p | Ordinary |
09:26:08 - 31-Mar-26 |
| Sell* | 61 | 5.00p | Ordinary |
09:25:57 - 31-Mar-26 |
| Buy* | 654 | 5.50p | Ordinary |
08:47:14 - 31-Mar-26 |
| Buy* | 1 | 5.595p | Ordinary |
08:38:07 - 31-Mar-26 |
| Buy* | 30,000 | 5.00p | Ordinary |
08:19:01 - 31-Mar-26 |
| Buy* | 30,000 | 5.00p | Ordinary |
08:18:37 - 31-Mar-26 |
| Buy* | 19 | 5.00p | Ordinary |
08:08:55 - 31-Mar-26 |
| Buy* | 25,000 | 5.00p | Ordinary |
08:02:40 - 31-Mar-26 |
| Sell* | 47 | 4.80p | Ordinary |
08:02:07 - 31-Mar-26 |
| Sell* | 100,000 | 4.85p | Ordinary |
08:02:07 - 31-Mar-26 |
| Buy* | 10 | 5.00p | SI Trade |
08:02:07 - 31-Mar-26 |
| Buy* | 50,000 | 5.00p | Ordinary |
08:01:57 - 31-Mar-26 |
| Buy* | 20,000 | 5.00p | Ordinary |
08:01:37 - 31-Mar-26 |
| Buy* | 20,750 | 4.80p | Ordinary |
15:46:26 - 27-Mar-26 |
| Buy* | 35,000 | 4.80p | Ordinary |
15:40:46 - 27-Mar-26 |
| Buy* | 23 | 4.80p | Ordinary |
13:36:28 - 27-Mar-26 |
| Buy* | 1 | 4.80p | SI Trade |
13:36:28 - 27-Mar-26 |
| Buy* | 21 | 4.80p | SI Trade |
13:36:28 - 27-Mar-26 |
| Buy* | 229 | 4.80p | Ordinary |
09:42:05 - 27-Mar-26 |
| Buy* | 11 | 4.80p | Ordinary |
08:32:07 - 27-Mar-26 |
| Buy* | 11,150 | 4.80p | Suspected BUY Trade |
16:35:09 - 26-Mar-26 |
| Buy* | 24,916 | 4.80p | Ordinary |
16:11:07 - 26-Mar-26 |
| Sell* | 23,200 | 4.5751p | Ordinary |
10:14:17 - 26-Mar-26 |
| Buy* | 6,583 | 4.80p | Ordinary |
09:59:30 - 26-Mar-26 |
| Buy* | 23 | 4.80p | Ordinary |
09:00:51 - 26-Mar-26 |
| Buy* | 24 | 4.80p | SI Trade |
09:00:51 - 26-Mar-26 |
| Sell* | 37,396 | 4.56p | Ordinary |
14:22:26 - 25-Mar-26 |
| Buy* | 30,000 | 4.50p | Ordinary |
13:33:09 - 25-Mar-26 |
| Unknown* | 60,761 | 4.50p | OTC Trade |
13:32:36 - 25-Mar-26 |
| Buy* | 60,761 | 4.50p | Ordinary |
13:32:36 - 25-Mar-26 |
| Buy* | 11,022 | 4.50p | Ordinary |
11:05:23 - 25-Mar-26 |
| Buy* | 11 | 4.50p | Ordinary |
15:28:24 - 23-Mar-26 |
| Buy* | 22 | 4.50p | Ordinary |
15:27:51 - 23-Mar-26 |
| Buy* | 11,022 | 4.50p | Ordinary |
12:21:15 - 23-Mar-26 |
| Buy* | 25,000 | 4.497p | Ordinary |
10:43:25 - 23-Mar-26 |
| Buy* | 24 | 4.60p | Ordinary |
14:20:22 - 20-Mar-26 |
| Buy* | 28 | 4.60p | SI Trade |
14:20:22 - 20-Mar-26 |
| Sell* | 17,200 | 4.42555p | Ordinary |
14:20:12 - 20-Mar-26 |
| Sell* | 51,000 | 4.42555p | Ordinary |
11:53:31 - 20-Mar-26 |
| Sell* | 1,831 | 4.42555p | Ordinary |
14:42:05 - 19-Mar-26 |
| Buy* | 41 | 4.80p | Ordinary |
13:56:00 - 19-Mar-26 |
| Buy* | 1,168 | 4.794p | Ordinary |
13:23:23 - 19-Mar-26 |
| Sell* | 1,011 | 4.38p | Ordinary |
08:35:10 - 19-Mar-26 |
| Buy* | 17 | 4.80p | Ordinary |
09:27:51 - 18-Mar-26 |
| Buy* | 44 | 4.80p | Ordinary |
08:32:07 - 18-Mar-26 |
| Buy* | 11 | 4.80p | Ordinary |
14:07:48 - 17-Mar-26 |
| Sell* | 211 | 4.38p | Ordinary |
11:19:01 - 17-Mar-26 |
| Sell* | 11 | 4.38p | Ordinary |
11:15:38 - 17-Mar-26 |
| Buy* | 520 | 4.80p | Ordinary |
09:34:58 - 17-Mar-26 |
| Buy* | 16,282 | 4.80p | Suspected BUY Trade |
15:28:49 - 16-Mar-26 |
| Buy* | 16,282 | 4.80p | Ordinary |
15:28:45 - 16-Mar-26 |
| Buy* | 25,000 | 4.74p | Ordinary |
14:16:38 - 16-Mar-26 |
| Buy* | 101 | 4.80p | Ordinary |
08:31:29 - 16-Mar-26 |
| Sell* | 2,086 | 4.38p | Ordinary |
10:20:30 - 12-Mar-26 |
| Buy* | 2 | 4.80p | Ordinary |
08:32:26 - 12-Mar-26 |
| Sell* | 240 | 4.20p | Ordinary |
08:01:40 - 12-Mar-26 |
| Buy* | 62 | 4.80p | SI Trade |
16:33:57 - 11-Mar-26 |
| Buy* | 39,200 | 4.80p | Ordinary |
09:17:55 - 10-Mar-26 |
| Buy* | 43 | 4.80p | SI Trade |
09:52:28 - 09-Mar-26 |
| Buy* | 18 | 4.80p | SI Trade |
09:52:28 - 09-Mar-26 |
| Buy* | 31 | 4.80p | SI Trade |
09:52:28 - 09-Mar-26 |
| Sell* | 4 | 4.16p | Ordinary |
08:43:12 - 09-Mar-26 |
| Buy* | 30,000 | 4.80p | Ordinary |
08:41:58 - 09-Mar-26 |
| Buy* | 2,086 | 4.792p | Ordinary |
08:31:09 - 09-Mar-26 |
| Buy* | 424 | 4.80p | Ordinary |
09:35:15 - 06-Mar-26 |
| Buy* | 50,000 | 4.60p | Ordinary |
16:23:34 - 05-Mar-26 |
| Buy* | 55 | 4.80p | SI Trade |
16:23:30 - 05-Mar-26 |
| Buy* | 31 | 4.80p | SI Trade |
16:23:30 - 05-Mar-26 |
| Buy* | 4,200 | 4.60p | Ordinary |
14:32:04 - 04-Mar-26 |
| Buy* | 1,400 | 4.60p | Ordinary |
14:31:10 - 04-Mar-26 |
| Buy* | 600 | 4.60p | Ordinary |
14:28:54 - 04-Mar-26 |
| Sell* | 36,592 | 4.215p | Ordinary |
14:22:01 - 04-Mar-26 |
| Buy* | 43 | 4.60p | Ordinary |
08:30:30 - 04-Mar-26 |
| Buy* | 57,000 | 4.55p | Ordinary |
15:37:15 - 03-Mar-26 |
| Buy* | 13 | 4.90p | Ordinary |
08:52:04 - 02-Mar-26 |
| Buy* | 87 | 4.90p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 174 | 4.90p | Ordinary |
09:17:31 - 27-Feb-26 |
| Buy* | 165 | 4.90p | SI Trade |
09:17:31 - 27-Feb-26 |
| Unknown* | 40,000 | 4.80p | Ordinary |
14:42:02 - 26-Feb-26 |
| Buy* | 30,000 | 4.80p | Ordinary |
14:42:02 - 26-Feb-26 |
| Unknown* | -30,000 | 4.80p | Ordinary Correction |
14:42:02 - 26-Feb-26 |
| Buy* | 400 | 4.90p | Ordinary |
10:14:36 - 26-Feb-26 |
| Buy* | 30,000 | 4.82p | Suspected BUY Trade |
16:35:20 - 25-Feb-26 |
| Buy* | 165 | 4.90p | Ordinary |
10:28:54 - 25-Feb-26 |
| Sell* | 1,056 | 4.25p | Ordinary |
08:05:46 - 25-Feb-26 |
| Sell* | 244 | 4.18p | Ordinary |
10:50:45 - 23-Feb-26 |
| Buy* | 244 | 4.90p | Ordinary |
10:43:09 - 23-Feb-26 |
| Sell* | 149 | 4.18p | Ordinary |
10:33:38 - 23-Feb-26 |
| Buy* | 12 | 4.90p | SI Trade |
08:41:10 - 23-Feb-26 |
| Buy* | 100,000 | 4.72p | Ordinary |
08:40:54 - 23-Feb-26 |
| Buy* | 43,500 | 4.50p | Ordinary |
08:50:42 - 19-Feb-26 |
| Buy* | 30,000 | 4.492p | Ordinary |
08:44:08 - 19-Feb-26 |
| Buy* | 75 | 4.50p | SI Trade |
08:10:33 - 19-Feb-26 |
| Sell* | 79,880 | 4.10p | Ordinary |
08:10:16 - 19-Feb-26 |
| Buy* | 88 | 4.70p | Ordinary |
15:40:45 - 18-Feb-26 |
| Buy* | 21 | 4.70p | SI Trade |
15:40:45 - 18-Feb-26 |
| Buy* | 34 | 4.70p | SI Trade |
15:40:45 - 18-Feb-26 |
| Buy* | 433 | 4.70p | Ordinary |
12:47:04 - 18-Feb-26 |
| Sell* | 283 | 3.70p | Ordinary |
10:20:40 - 18-Feb-26 |
| Sell* | 54 | 3.90p | Ordinary |
09:49:49 - 18-Feb-26 |
| Buy* | 283 | 4.70p | Ordinary |
15:02:26 - 17-Feb-26 |
| Buy* | 531 | 4.70p | Ordinary |
08:35:46 - 17-Feb-26 |
| Buy* | 79,000 | 4.70p | Ordinary |
16:03:30 - 16-Feb-26 |