| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 5.40p | Suspected BUY Trade |
09:00:17 - 17-Sep-26 |
| Sell* | 2,500 | 5.00p | Ordinary |
08:56:15 - 17-Sep-26 |
| Sell* | 254 | 5.00p | Ordinary |
08:02:52 - 17-Sep-26 |
| Buy* | 278 | 5.50p | Ordinary |
13:34:55 - 16-Sep-26 |
| Buy* | 18 | 5.49p | Ordinary |
11:25:08 - 16-Sep-26 |
| Sell* | 6,000 | 5.015p | Ordinary |
09:40:19 - 16-Sep-26 |
| Buy* | 65 | 5.49p | Ordinary |
08:32:09 - 16-Sep-26 |
| Buy* | 11 | 5.50p | SI Trade |
11:28:12 - 15-Sep-26 |
| Buy* | 18 | 5.50p | SI Trade |
09:20:11 - 15-Sep-26 |
| Buy* | 50,000 | 5.30p | Suspected BUY Trade |
16:35:01 - 11-Sep-26 |
| Buy* | 39 | 5.49p | Ordinary |
15:42:41 - 10-Sep-26 |
| Sell* | 99 | 5.00p | SI Trade |
09:06:08 - 10-Sep-26 |
| Buy* | 51 | 5.50p | SI Trade |
09:06:08 - 10-Sep-26 |
| Buy* | 18 | 5.50p | SI Trade |
09:06:08 - 10-Sep-26 |
| Buy* | 22 | 5.50p | SI Trade |
09:06:08 - 10-Sep-26 |
| Sell* | 13,949 | 5.00p | Ordinary |
15:26:06 - 09-Sep-26 |
| Sell* | 1,000 | 5.00p | Ordinary |
10:09:52 - 09-Sep-26 |
| Buy* | 1,000 | 5.50p | Ordinary |
10:09:36 - 09-Sep-26 |
| Sell* | 1,636 | 5.00p | Ordinary |
10:09:34 - 09-Sep-26 |
| Buy* | 1,636 | 5.50p | Ordinary |
09:39:52 - 09-Sep-26 |
| Buy* | 84 | 5.49p | Ordinary |
08:34:02 - 09-Sep-26 |
| Sell* | 472 | 5.00p | Uncrossing Trade |
08:00:24 - 09-Sep-26 |
| Sell* | 6,000 | 5.00p | Uncrossing Trade |
16:35:18 - 08-Sep-26 |
| Sell* | 2 | 5.00p | Ordinary |
16:01:12 - 08-Sep-26 |
| Sell* | 30,864 | 5.005p | Ordinary |
13:36:02 - 08-Sep-26 |
| Buy* | 99 | 5.50p | Ordinary |
08:03:56 - 08-Sep-26 |
| Sell* | 3,000 | 5.00p | Uncrossing Trade |
08:00:21 - 08-Sep-26 |
| Sell* | 35 | 5.00p | Ordinary |
08:01:09 - 07-Sep-26 |
| Sell* | 5,000 | 5.00p | Uncrossing Trade |
08:00:18 - 07-Sep-26 |
| Buy* | 327 | 5.50p | Ordinary |
08:00:00 - 07-Sep-26 |
| Buy* | 17 | 5.49p | Ordinary |
13:40:45 - 04-Sep-26 |
| Sell* | 31 | 5.00p | SI Trade |
13:35:04 - 04-Sep-26 |
| Buy* | 47 | 5.50p | SI Trade |
13:35:04 - 04-Sep-26 |
| Sell* | 435 | 5.00p | Ordinary |
13:16:16 - 04-Sep-26 |
| Sell* | 43,658 | 5.00p | Ordinary |
08:40:12 - 04-Sep-26 |
| Sell* | 43,658 | 5.00p | Negotiated Trade |
08:39:58 - 04-Sep-26 |
| Sell* | 18,752 | 5.005p | Ordinary |
14:39:37 - 03-Sep-26 |
| Buy* | 14 | 5.49p | Ordinary |
11:21:35 - 03-Sep-26 |
| Buy* | 54 | 5.49p | Ordinary |
09:22:41 - 03-Sep-26 |
| Sell* | 19,340 | 5.1499p | Ordinary |
11:23:50 - 01-Sep-26 |
| Buy* | 926 | 5.50p | Ordinary |
10:59:54 - 01-Sep-26 |
| Buy* | 980 | 5.50p | Ordinary |
09:50:12 - 01-Sep-26 |
| Buy* | 216 | 5.30p | Ordinary |
09:44:15 - 01-Sep-26 |
| Buy* | 1,000 | 5.50p | Ordinary |
09:44:09 - 01-Sep-26 |
| Buy* | 1,000 | 5.50p | Ordinary |
09:39:41 - 01-Sep-26 |
| Sell* | 5,000 | 5.00p | Uncrossing Trade |
08:00:19 - 01-Sep-26 |
| Sell* | 50,000 | 5.00p | Uncrossing Trade |
14:00:09 - 28-Aug-26 |
| Buy* | 69 | 5.49p | Ordinary |
13:21:07 - 28-Aug-26 |
| Buy* | 85 | 5.50p | SI Trade |
08:40:02 - 27-Aug-26 |
| Sell* | 253 | 5.00p | SI Trade |
08:40:02 - 27-Aug-26 |
| Buy* | 30 | 5.50p | SI Trade |
08:40:02 - 27-Aug-26 |
| Buy* | 18 | 5.50p | SI Trade |
08:40:02 - 27-Aug-26 |
| Buy* | 85 | 5.50p | SI Trade |
08:40:02 - 27-Aug-26 |
| Sell* | 18 | 5.00p | SI Trade |
08:40:02 - 27-Aug-26 |
| Sell* | 194 | 5.1499p | Ordinary |
08:30:09 - 27-Aug-26 |
| Buy* | 36 | 5.49p | Ordinary |
14:29:01 - 25-Aug-26 |
| Sell* | 50,000 | 5.00p | Uncrossing Trade |
11:00:24 - 25-Aug-26 |
| Sell* | 30,000 | 5.00p | Uncrossing Trade |
09:00:16 - 25-Aug-26 |
| Buy* | 72 | 5.49p | Ordinary |
08:32:07 - 25-Aug-26 |
| Unknown* | 150,000 | 4.85p | Ordinary |
16:18:12 - 24-Aug-26 |
| Buy* | 4 | 5.49p | Ordinary |
08:13:21 - 24-Aug-26 |
| Unknown* | 19,047 | 5.25p | Ordinary |
16:08:43 - 21-Aug-26 |
| Sell* | 20 | 5.00p | SI Trade |
09:21:32 - 21-Aug-26 |
| Buy* | 104 | 5.50p | SI Trade |
09:21:32 - 21-Aug-26 |
| Sell* | 84 | 5.00p | SI Trade |
09:21:32 - 21-Aug-26 |
| Unknown* | 36,571 | 5.25p | Ordinary |
15:20:15 - 20-Aug-26 |
| Buy* | 55 | 5.50p | Ordinary |
11:28:35 - 20-Aug-26 |
| Buy* | 50 | 5.50p | Ordinary |
11:28:15 - 20-Aug-26 |
| Buy* | 20 | 5.50p | Ordinary |
10:00:43 - 20-Aug-26 |
| Buy* | 66 | 5.50p | SI Trade |
10:00:43 - 20-Aug-26 |
| Sell* | 46 | 5.00p | SI Trade |
10:00:43 - 20-Aug-26 |
| Buy* | 20 | 5.50p | Ordinary |
08:10:08 - 20-Aug-26 |
| Buy* | 65 | 5.50p | SI Trade |
08:10:08 - 20-Aug-26 |
| Sell* | 43 | 5.00p | SI Trade |
08:10:08 - 20-Aug-26 |
| Sell* | 163 | 5.00p | Ordinary |
08:01:46 - 19-Aug-26 |
| Sell* | 24,999 | 5.00p | Uncrossing Trade |
16:35:23 - 14-Aug-26 |
| Sell* | 3,500 | 5.10p | Ordinary |
15:58:15 - 12-Aug-26 |
| Buy* | 363 | 5.50p | Ordinary |
08:30:34 - 12-Aug-26 |
| Sell* | 11,212 | 5.125p | Ordinary |
15:33:05 - 11-Aug-26 |
| Unknown* | 22,000 | 5.25p | Ordinary |
14:06:37 - 11-Aug-26 |
| Unknown* | 50,000 | 5.25p | Ordinary |
14:05:04 - 11-Aug-26 |
| Unknown* | 20,000 | 5.00p | Uncrossing Trade |
14:00:10 - 11-Aug-26 |
| Buy* | 64 | 5.50p | SI Trade |
12:00:40 - 11-Aug-26 |
| Buy* | 291 | 5.50p | SI Trade |
12:00:25 - 11-Aug-26 |
| Sell* | 249 | 4.50p | SI Trade |
12:00:25 - 11-Aug-26 |
| Sell* | 30,000 | 5.00p | Ordinary |
12:00:03 - 11-Aug-26 |
| Buy* | 291 | 5.50p | Ordinary |
11:44:14 - 11-Aug-26 |
| Buy* | 144 | 5.50p | SI Trade |
11:44:14 - 11-Aug-26 |
| Buy* | 109 | 5.50p | SI Trade |
11:44:14 - 11-Aug-26 |
| Sell* | 100,000 | 4.80p | Ordinary |
11:43:55 - 11-Aug-26 |
| Sell* | 16,000 | 5.00p | Uncrossing Trade |
11:00:09 - 11-Aug-26 |
| Buy* | 981 | 5.50p | Ordinary |
08:51:40 - 11-Aug-26 |
| Buy* | 750 | 5.50p | Ordinary |
08:03:55 - 11-Aug-26 |
| Sell* | 285 | 5.00p | SI Trade |
15:51:06 - 07-Aug-26 |
| Buy* | 249 | 5.50p | SI Trade |
15:51:06 - 07-Aug-26 |
| Buy* | 1,000 | 5.50p | Ordinary |
10:04:33 - 07-Aug-26 |
| Sell* | 2,565 | 5.00p | Ordinary |
15:23:34 - 06-Aug-26 |
| Sell* | 765 | 5.10p | Ordinary |
10:01:51 - 06-Aug-26 |
| Buy* | 10 | 5.50p | Ordinary |
16:22:52 - 05-Aug-26 |
| Unknown* | 250,000 | 5.30p | Negotiated Trade |
14:50:06 - 05-Aug-26 |
| Buy* | 91,074 | 5.49p | Ordinary |
14:41:20 - 05-Aug-26 |
| Sell* | 90 | 5.00p | SI Trade |
14:39:59 - 05-Aug-26 |
| Buy* | 18 | 5.50p | SI Trade |
14:39:59 - 05-Aug-26 |
| Buy* | 90 | 5.50p | SI Trade |
14:39:59 - 05-Aug-26 |
| Buy* | 237 | 5.50p | Ordinary |
12:21:51 - 05-Aug-26 |
| Buy* | 950 | 5.50p | Ordinary |
12:05:02 - 05-Aug-26 |
| Buy* | 4 | 5.50p | SI Trade |
10:47:34 - 05-Aug-26 |
| Sell* | 2,551 | 5.125p | Ordinary |
15:55:38 - 04-Aug-26 |
| Buy* | 45,464 | 5.49p | Ordinary |
13:09:21 - 04-Aug-26 |
| Buy* | 5,736 | 5.50p | Ordinary |
11:24:26 - 04-Aug-26 |
| Buy* | 70 | 5.50p | Ordinary |
08:33:11 - 04-Aug-26 |
| Buy* | 3,272 | 5.50p | Ordinary |
08:20:55 - 04-Aug-26 |
| Buy* | 224,671 | 5.50p | Suspected BUY Trade |
16:35:21 - 03-Aug-26 |
| Sell* | 1,400 | 5.3125p | Ordinary |
16:19:44 - 03-Aug-26 |
| Sell* | 19 | 5.25p | Ordinary |
15:30:08 - 03-Aug-26 |
| Unknown* | 250,000 | 5.25p | Negotiated Trade |
15:06:40 - 03-Aug-26 |
| Unknown* | 178,571 | 5.60p | Ordinary |
14:58:17 - 03-Aug-26 |
| Sell* | 30 | 5.00p | Ordinary |
10:13:43 - 03-Aug-26 |
| Buy* | 108 | 5.25p | Ordinary |
08:30:14 - 03-Aug-26 |
| Buy* | 150 | 5.25p | Ordinary |
08:13:48 - 03-Aug-26 |
| Buy* | 1,000 | 5.25p | Ordinary |
08:13:46 - 03-Aug-26 |
| Sell* | 5,247 | 5.00p | Ordinary |
13:31:51 - 31-Jul-26 |
| Sell* | 9,449 | 5.00p | Ordinary |
13:31:42 - 31-Jul-26 |
| Buy* | 50,000 | 5.00p | Ordinary |
09:56:47 - 29-Jul-26 |
| Buy* | 30,000 | 4.995p | Ordinary |
09:56:16 - 29-Jul-26 |
| Buy* | 50,000 | 5.00p | Ordinary |
16:14:41 - 27-Jul-26 |
| Buy* | 50,000 | 4.975p | Ordinary |
16:13:48 - 27-Jul-26 |
| Buy* | 45,000 | 5.05p | Suspected BUY Trade |
14:00:04 - 27-Jul-26 |
| Unknown* | 0 | 4.50p | SI Trade |
13:58:21 - 27-Jul-26 |
| Buy* | 2 | 5.00p | Ordinary |
13:36:40 - 27-Jul-26 |
| Buy* | 4,999 | 5.05p | Suspected BUY Trade |
11:00:19 - 27-Jul-26 |
| Sell* | 100,000 | 4.715p | Ordinary |
09:52:49 - 27-Jul-26 |
| Sell* | 10 | 4.715p | Ordinary |
08:41:05 - 27-Jul-26 |
| Buy* | 100 | 5.00p | Ordinary |
13:06:02 - 24-Jul-26 |
| Buy* | 1,020 | 5.00p | Ordinary |
08:31:12 - 24-Jul-26 |
| Buy* | 10 | 5.00p | Ordinary |
12:26:58 - 22-Jul-26 |
| Sell* | 25,000 | 4.70p | Uncrossing Trade |
16:35:12 - 21-Jul-26 |
| Buy* | 14,753 | 4.90p | Ordinary |
14:16:14 - 21-Jul-26 |
| Sell* | 109 | 4.715p | Ordinary |
08:33:11 - 21-Jul-26 |
| Buy* | 3,000 | 5.00p | Ordinary |
16:22:34 - 20-Jul-26 |
| Buy* | 15,000 | 5.00p | Ordinary |
14:43:00 - 20-Jul-26 |
| Buy* | 71,000 | 5.00p | Suspected BUY Trade |
16:35:09 - 16-Jul-26 |
| Sell* | 49,800 | 4.70p | Uncrossing Trade |
16:35:15 - 15-Jul-26 |
| Buy* | 10,200 | 5.00p | Suspected BUY Trade |
14:00:03 - 15-Jul-26 |
| Buy* | 25,000 | 4.985p | Ordinary |
11:45:55 - 15-Jul-26 |
| Buy* | 25,000 | 4.95p | Ordinary |
11:38:22 - 15-Jul-26 |
| Buy* | 950 | 5.00p | Ordinary |
09:52:08 - 15-Jul-26 |
| Sell* | 99 | 4.715p | Ordinary |
08:43:18 - 13-Jul-26 |
| Unknown* | 0 | 4.70p | SI Trade |
14:53:23 - 10-Jul-26 |
| Sell* | 2,059 | 4.70p | Ordinary |
11:20:39 - 10-Jul-26 |
| Buy* | 20 | 5.00p | SI Trade |
08:56:06 - 09-Jul-26 |
| Sell* | 2,000 | 4.76p | Ordinary |
15:26:47 - 08-Jul-26 |
| Buy* | 50,000 | 4.95p | Ordinary |
13:44:19 - 08-Jul-26 |
| Buy* | 250 | 5.00p | Ordinary |
11:56:03 - 08-Jul-26 |
| Sell* | 79,000 | 4.70p | Uncrossing Trade |
16:35:22 - 07-Jul-26 |
| Sell* | 25,494 | 4.725p | Ordinary |
12:02:39 - 06-Jul-26 |
| Sell* | 107 | 4.70p | Ordinary |
08:02:05 - 06-Jul-26 |
| Buy* | 32,000 | 5.00p | Ordinary |
15:08:10 - 03-Jul-26 |
| Buy* | 100 | 5.00p | Suspected BUY Trade |
14:00:02 - 01-Jul-26 |
| Sell* | 53,124 | 4.775p | Ordinary |
08:27:09 - 01-Jul-26 |
| Buy* | 131 | 5.00p | Ordinary |
10:43:08 - 29-Jun-26 |
| Buy* | 50 | 5.00p | Ordinary |
08:45:20 - 29-Jun-26 |
| Buy* | 2 | 5.00p | Ordinary |
08:34:11 - 29-Jun-26 |
| Buy* | 200 | 5.00p | Ordinary |
08:30:19 - 29-Jun-26 |
| Buy* | 5 | 5.00p | SI Trade |
16:30:03 - 26-Jun-26 |
| Buy* | 116 | 5.00p | SI Trade |
16:30:03 - 26-Jun-26 |
| Buy* | 122 | 5.00p | Ordinary |
15:59:21 - 26-Jun-26 |
| Buy* | 5 | 5.00p | SI Trade |
15:59:20 - 26-Jun-26 |
| Buy* | 21 | 5.00p | SI Trade |
15:59:20 - 26-Jun-26 |
| Buy* | 16 | 5.00p | SI Trade |
15:59:20 - 26-Jun-26 |
| Buy* | 100 | 5.00p | Ordinary |
12:54:07 - 26-Jun-26 |
| Buy* | 144 | 5.00p | Ordinary |
08:00:00 - 26-Jun-26 |
| Buy* | 1,943 | 5.00p | Ordinary |
14:30:20 - 25-Jun-26 |
| Buy* | 497 | 5.00p | Suspected BUY Trade |
14:00:03 - 25-Jun-26 |
| Buy* | 42 | 5.00p | Ordinary |
10:17:42 - 25-Jun-26 |
| Buy* | 10 | 5.00p | SI Trade |
10:17:42 - 25-Jun-26 |
| Buy* | 10 | 5.00p | SI Trade |
10:17:42 - 25-Jun-26 |
| Buy* | 11 | 5.00p | SI Trade |
10:17:42 - 25-Jun-26 |
| Buy* | 10 | 5.00p | SI Trade |
10:17:42 - 25-Jun-26 |
| Buy* | 100,000 | 4.99p | Ordinary |
10:08:24 - 25-Jun-26 |
| Buy* | 246 | 5.00p | Ordinary |
10:03:34 - 25-Jun-26 |
| Buy* | 42 | 5.00p | Ordinary |
08:12:58 - 25-Jun-26 |
| Buy* | 38 | 5.00p | SI Trade |
08:12:57 - 25-Jun-26 |
| Buy* | 1,212 | 4.95p | Ordinary |
15:31:02 - 24-Jun-26 |
| Sell* | 27,251 | 4.63p | Ordinary |
09:00:24 - 24-Jun-26 |
| Sell* | 60,000 | 4.60p | Uncrossing Trade |
09:00:20 - 24-Jun-26 |
| Sell* | 25,000 | 4.63p | Ordinary |
16:14:19 - 23-Jun-26 |
| Sell* | 125,000 | 4.6146p | Ordinary |
15:49:06 - 23-Jun-26 |
| Buy* | 53,123 | 5.00p | Ordinary |
12:48:29 - 23-Jun-26 |
| Buy* | 90 | 5.00p | Ordinary |
08:00:00 - 23-Jun-26 |
| Sell* | 1,862 | 4.63p | Ordinary |
16:25:25 - 22-Jun-26 |
| Buy* | 38 | 5.00p | Ordinary |
12:10:20 - 22-Jun-26 |
| Buy* | 11 | 5.00p | SI Trade |
12:10:20 - 22-Jun-26 |
| Unknown* | 28,647 | 4.75p | Ordinary |
12:08:55 - 22-Jun-26 |
| Buy* | 180 | 5.00p | Ordinary |
08:00:00 - 22-Jun-26 |
| Buy* | 82 | 5.00p | Ordinary |
08:00:00 - 19-Jun-26 |
| Buy* | 12 | 5.00p | Ordinary |
08:30:15 - 18-Jun-26 |
| Buy* | 11 | 5.00p | SI Trade |
15:15:18 - 17-Jun-26 |
| Buy* | 20 | 5.00p | SI Trade |
15:15:18 - 17-Jun-26 |
| Buy* | 50,000 | 5.00p | Ordinary |
15:15:17 - 17-Jun-26 |