| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 285 | 5.00p | SI Trade |
15:51:06 - 07-Aug-26 |
| Buy* | 249 | 5.50p | SI Trade |
15:51:06 - 07-Aug-26 |
| Buy* | 1,000 | 5.50p | Ordinary |
10:04:33 - 07-Aug-26 |
| Sell* | 2,565 | 5.00p | Ordinary |
15:23:34 - 06-Aug-26 |
| Sell* | 765 | 5.10p | Ordinary |
10:01:51 - 06-Aug-26 |
| Buy* | 10 | 5.50p | Ordinary |
16:22:52 - 05-Aug-26 |
| Unknown* | 250,000 | 5.30p | Negotiated Trade |
14:50:06 - 05-Aug-26 |
| Buy* | 91,074 | 5.49p | Ordinary |
14:41:20 - 05-Aug-26 |
| Sell* | 90 | 5.00p | SI Trade |
14:39:59 - 05-Aug-26 |
| Buy* | 18 | 5.50p | SI Trade |
14:39:59 - 05-Aug-26 |
| Buy* | 90 | 5.50p | SI Trade |
14:39:59 - 05-Aug-26 |
| Buy* | 237 | 5.50p | Ordinary |
12:21:51 - 05-Aug-26 |
| Buy* | 950 | 5.50p | Ordinary |
12:05:02 - 05-Aug-26 |
| Buy* | 4 | 5.50p | SI Trade |
10:47:34 - 05-Aug-26 |
| Sell* | 2,551 | 5.125p | Ordinary |
15:55:38 - 04-Aug-26 |
| Buy* | 45,464 | 5.49p | Ordinary |
13:09:21 - 04-Aug-26 |
| Buy* | 5,736 | 5.50p | Ordinary |
11:24:26 - 04-Aug-26 |
| Buy* | 70 | 5.50p | Ordinary |
08:33:11 - 04-Aug-26 |
| Buy* | 3,272 | 5.50p | Ordinary |
08:20:55 - 04-Aug-26 |
| Buy* | 224,671 | 5.50p | Suspected BUY Trade |
16:35:21 - 03-Aug-26 |
| Sell* | 1,400 | 5.3125p | Ordinary |
16:19:44 - 03-Aug-26 |
| Sell* | 19 | 5.25p | Ordinary |
15:30:08 - 03-Aug-26 |
| Unknown* | 250,000 | 5.25p | Negotiated Trade |
15:06:40 - 03-Aug-26 |
| Unknown* | 178,571 | 5.60p | Ordinary |
14:58:17 - 03-Aug-26 |
| Sell* | 30 | 5.00p | Ordinary |
10:13:43 - 03-Aug-26 |
| Buy* | 108 | 5.25p | Ordinary |
08:30:14 - 03-Aug-26 |
| Buy* | 150 | 5.25p | Ordinary |
08:13:48 - 03-Aug-26 |
| Buy* | 1,000 | 5.25p | Ordinary |
08:13:46 - 03-Aug-26 |
| Sell* | 5,247 | 5.00p | Ordinary |
13:31:51 - 31-Jul-26 |
| Sell* | 9,449 | 5.00p | Ordinary |
13:31:42 - 31-Jul-26 |
| Buy* | 50,000 | 5.00p | Ordinary |
09:56:47 - 29-Jul-26 |
| Buy* | 30,000 | 4.995p | Ordinary |
09:56:16 - 29-Jul-26 |
| Buy* | 50,000 | 5.00p | Ordinary |
16:14:41 - 27-Jul-26 |
| Buy* | 50,000 | 4.975p | Ordinary |
16:13:48 - 27-Jul-26 |
| Buy* | 45,000 | 5.05p | Suspected BUY Trade |
14:00:04 - 27-Jul-26 |
| Unknown* | 0 | 4.50p | SI Trade |
13:58:21 - 27-Jul-26 |
| Buy* | 2 | 5.00p | Ordinary |
13:36:40 - 27-Jul-26 |
| Buy* | 4,999 | 5.05p | Suspected BUY Trade |
11:00:19 - 27-Jul-26 |
| Sell* | 100,000 | 4.715p | Ordinary |
09:52:49 - 27-Jul-26 |
| Sell* | 10 | 4.715p | Ordinary |
08:41:05 - 27-Jul-26 |
| Buy* | 100 | 5.00p | Ordinary |
13:06:02 - 24-Jul-26 |
| Buy* | 1,020 | 5.00p | Ordinary |
08:31:12 - 24-Jul-26 |
| Buy* | 10 | 5.00p | Ordinary |
12:26:58 - 22-Jul-26 |
| Sell* | 25,000 | 4.70p | Uncrossing Trade |
16:35:12 - 21-Jul-26 |
| Buy* | 14,753 | 4.90p | Ordinary |
14:16:14 - 21-Jul-26 |
| Sell* | 109 | 4.715p | Ordinary |
08:33:11 - 21-Jul-26 |
| Buy* | 3,000 | 5.00p | Ordinary |
16:22:34 - 20-Jul-26 |
| Buy* | 15,000 | 5.00p | Ordinary |
14:43:00 - 20-Jul-26 |
| Buy* | 71,000 | 5.00p | Suspected BUY Trade |
16:35:09 - 16-Jul-26 |
| Sell* | 49,800 | 4.70p | Uncrossing Trade |
16:35:15 - 15-Jul-26 |
| Buy* | 10,200 | 5.00p | Suspected BUY Trade |
14:00:03 - 15-Jul-26 |
| Buy* | 25,000 | 4.985p | Ordinary |
11:45:55 - 15-Jul-26 |
| Buy* | 25,000 | 4.95p | Ordinary |
11:38:22 - 15-Jul-26 |
| Buy* | 950 | 5.00p | Ordinary |
09:52:08 - 15-Jul-26 |
| Sell* | 99 | 4.715p | Ordinary |
08:43:18 - 13-Jul-26 |
| Unknown* | 0 | 4.70p | SI Trade |
14:53:23 - 10-Jul-26 |
| Sell* | 2,059 | 4.70p | Ordinary |
11:20:39 - 10-Jul-26 |
| Buy* | 20 | 5.00p | SI Trade |
08:56:06 - 09-Jul-26 |
| Sell* | 2,000 | 4.76p | Ordinary |
15:26:47 - 08-Jul-26 |
| Buy* | 50,000 | 4.95p | Ordinary |
13:44:19 - 08-Jul-26 |
| Buy* | 250 | 5.00p | Ordinary |
11:56:03 - 08-Jul-26 |
| Sell* | 79,000 | 4.70p | Uncrossing Trade |
16:35:22 - 07-Jul-26 |
| Sell* | 25,494 | 4.725p | Ordinary |
12:02:39 - 06-Jul-26 |
| Sell* | 107 | 4.70p | Ordinary |
08:02:05 - 06-Jul-26 |
| Buy* | 32,000 | 5.00p | Ordinary |
15:08:10 - 03-Jul-26 |
| Buy* | 100 | 5.00p | Suspected BUY Trade |
14:00:02 - 01-Jul-26 |
| Sell* | 53,124 | 4.775p | Ordinary |
08:27:09 - 01-Jul-26 |
| Buy* | 131 | 5.00p | Ordinary |
10:43:08 - 29-Jun-26 |
| Buy* | 50 | 5.00p | Ordinary |
08:45:20 - 29-Jun-26 |
| Buy* | 2 | 5.00p | Ordinary |
08:34:11 - 29-Jun-26 |
| Buy* | 200 | 5.00p | Ordinary |
08:30:19 - 29-Jun-26 |
| Buy* | 5 | 5.00p | SI Trade |
16:30:03 - 26-Jun-26 |
| Buy* | 116 | 5.00p | SI Trade |
16:30:03 - 26-Jun-26 |
| Buy* | 122 | 5.00p | Ordinary |
15:59:21 - 26-Jun-26 |
| Buy* | 5 | 5.00p | SI Trade |
15:59:20 - 26-Jun-26 |
| Buy* | 21 | 5.00p | SI Trade |
15:59:20 - 26-Jun-26 |
| Buy* | 16 | 5.00p | SI Trade |
15:59:20 - 26-Jun-26 |
| Buy* | 100 | 5.00p | Ordinary |
12:54:07 - 26-Jun-26 |
| Buy* | 144 | 5.00p | Ordinary |
08:00:00 - 26-Jun-26 |
| Buy* | 1,943 | 5.00p | Ordinary |
14:30:20 - 25-Jun-26 |
| Buy* | 497 | 5.00p | Suspected BUY Trade |
14:00:03 - 25-Jun-26 |
| Buy* | 42 | 5.00p | Ordinary |
10:17:42 - 25-Jun-26 |
| Buy* | 10 | 5.00p | SI Trade |
10:17:42 - 25-Jun-26 |
| Buy* | 10 | 5.00p | SI Trade |
10:17:42 - 25-Jun-26 |
| Buy* | 11 | 5.00p | SI Trade |
10:17:42 - 25-Jun-26 |
| Buy* | 10 | 5.00p | SI Trade |
10:17:42 - 25-Jun-26 |
| Buy* | 100,000 | 4.99p | Ordinary |
10:08:24 - 25-Jun-26 |
| Buy* | 246 | 5.00p | Ordinary |
10:03:34 - 25-Jun-26 |
| Buy* | 42 | 5.00p | Ordinary |
08:12:58 - 25-Jun-26 |
| Buy* | 38 | 5.00p | SI Trade |
08:12:57 - 25-Jun-26 |
| Buy* | 1,212 | 4.95p | Ordinary |
15:31:02 - 24-Jun-26 |
| Sell* | 27,251 | 4.63p | Ordinary |
09:00:24 - 24-Jun-26 |
| Sell* | 60,000 | 4.60p | Uncrossing Trade |
09:00:20 - 24-Jun-26 |
| Sell* | 25,000 | 4.63p | Ordinary |
16:14:19 - 23-Jun-26 |
| Sell* | 125,000 | 4.6146p | Ordinary |
15:49:06 - 23-Jun-26 |
| Buy* | 53,123 | 5.00p | Ordinary |
12:48:29 - 23-Jun-26 |
| Buy* | 90 | 5.00p | Ordinary |
08:00:00 - 23-Jun-26 |
| Sell* | 1,862 | 4.63p | Ordinary |
16:25:25 - 22-Jun-26 |
| Buy* | 38 | 5.00p | Ordinary |
12:10:20 - 22-Jun-26 |
| Buy* | 11 | 5.00p | SI Trade |
12:10:20 - 22-Jun-26 |
| Unknown* | 28,647 | 4.75p | Ordinary |
12:08:55 - 22-Jun-26 |
| Buy* | 180 | 5.00p | Ordinary |
08:00:00 - 22-Jun-26 |
| Buy* | 82 | 5.00p | Ordinary |
08:00:00 - 19-Jun-26 |
| Buy* | 12 | 5.00p | Ordinary |
08:30:15 - 18-Jun-26 |
| Buy* | 11 | 5.00p | SI Trade |
15:15:18 - 17-Jun-26 |
| Buy* | 20 | 5.00p | SI Trade |
15:15:18 - 17-Jun-26 |
| Buy* | 50,000 | 5.00p | Ordinary |
15:15:17 - 17-Jun-26 |
| Buy* | 43 | 5.00p | Ordinary |
15:14:54 - 17-Jun-26 |
| Buy* | 43 | 5.00p | SI Trade |
15:14:54 - 17-Jun-26 |
| Buy* | 43 | 5.00p | Ordinary |
15:14:51 - 17-Jun-26 |
| Buy* | 41 | 5.00p | SI Trade |
15:14:51 - 17-Jun-26 |
| Buy* | 100,000 | 4.95p | Ordinary |
15:14:41 - 17-Jun-26 |
| Unknown* | 50,000 | 4.75p | Ordinary |
15:14:11 - 17-Jun-26 |
| Sell* | 917 | 4.50p | Ordinary |
11:55:47 - 17-Jun-26 |
| Buy* | 100 | 5.00p | Ordinary |
15:00:36 - 16-Jun-26 |
| Sell* | 60,000 | 4.50p | Ordinary |
16:09:50 - 15-Jun-26 |
| Sell* | 39,000 | 4.50p | Uncrossing Trade |
14:00:24 - 15-Jun-26 |
| Buy* | 41 | 5.00p | Ordinary |
13:58:19 - 15-Jun-26 |
| Buy* | 41 | 5.00p | SI Trade |
13:58:19 - 15-Jun-26 |
| Buy* | 41 | 5.00p | Ordinary |
11:00:12 - 15-Jun-26 |
| Buy* | 45 | 5.00p | SI Trade |
11:00:12 - 15-Jun-26 |
| Sell* | 10,000 | 4.55111p | Ordinary |
11:00:08 - 15-Jun-26 |
| Sell* | 10,000 | 4.50p | Uncrossing Trade |
11:00:04 - 15-Jun-26 |
| Sell* | 3 | 4.50p | Ordinary |
08:40:08 - 15-Jun-26 |
| Sell* | 3,233 | 4.55111p | Ordinary |
08:13:42 - 15-Jun-26 |
| Buy* | 45 | 5.00p | Ordinary |
14:01:54 - 12-Jun-26 |
| Buy* | 17 | 5.00p | SI Trade |
14:01:54 - 12-Jun-26 |
| Buy* | 19 | 5.00p | SI Trade |
14:01:54 - 12-Jun-26 |
| Buy* | 8 | 5.00p | SI Trade |
14:01:54 - 12-Jun-26 |
| Buy* | 45 | 5.00p | Ordinary |
14:01:49 - 12-Jun-26 |
| Sell* | 49,999 | 4.70p | Ordinary |
14:00:13 - 12-Jun-26 |
| Sell* | 49,999 | 4.60p | Uncrossing Trade |
14:00:08 - 12-Jun-26 |
| Sell* | 8,000 | 4.70p | Ordinary |
13:51:01 - 12-Jun-26 |
| Sell* | 187 | 4.70p | Ordinary |
14:17:18 - 11-Jun-26 |
| Buy* | 2 | 5.00p | SI Trade |
13:18:23 - 11-Jun-26 |
| Buy* | 180 | 5.00p | Ordinary |
09:02:36 - 09-Jun-26 |
| Buy* | 1,939 | 4.95p | Ordinary |
08:00:27 - 09-Jun-26 |
| Buy* | 40 | 5.00p | Ordinary |
14:11:09 - 08-Jun-26 |
| Sell* | 5,000 | 4.70p | Ordinary |
13:53:41 - 05-Jun-26 |
| Buy* | 73 | 5.00p | Ordinary |
08:25:55 - 05-Jun-26 |
| Buy* | 40 | 5.00p | Ordinary |
16:01:14 - 04-Jun-26 |
| Buy* | 41 | 5.00p | Ordinary |
10:54:16 - 04-Jun-26 |
| Buy* | 27 | 5.00p | SI Trade |
10:16:29 - 04-Jun-26 |
| Buy* | 140 | 5.00p | Ordinary |
09:21:19 - 04-Jun-26 |
| Buy* | 20 | 5.00p | Ordinary |
08:36:05 - 04-Jun-26 |
| Sell* | 247 | 4.70p | Ordinary |
08:01:02 - 04-Jun-26 |
| Buy* | 80 | 5.00p | Ordinary |
13:47:55 - 03-Jun-26 |
| Sell* | 100 | 4.70p | Ordinary |
12:57:10 - 03-Jun-26 |
| Buy* | 100 | 5.00p | Ordinary |
08:37:08 - 03-Jun-26 |
| Buy* | 277 | 5.00p | Ordinary |
12:15:48 - 02-Jun-26 |
| Buy* | 32 | 5.00p | SI Trade |
12:13:33 - 02-Jun-26 |
| Unknown* | 0 | 5.00p | SI Trade |
12:13:33 - 02-Jun-26 |
| Unknown* | 0 | 4.70p | SI Trade |
12:13:33 - 02-Jun-26 |
| Sell* | 117 | 4.70p | Ordinary |
15:54:16 - 01-Jun-26 |
| Buy* | 8 | 5.00p | Ordinary |
13:32:14 - 01-Jun-26 |
| Sell* | 57,000 | 4.70p | Ordinary |
11:41:29 - 01-Jun-26 |
| Buy* | 32 | 5.00p | Ordinary |
11:08:07 - 01-Jun-26 |
| Buy* | 16 | 5.00p | SI Trade |
11:08:06 - 01-Jun-26 |
| Buy* | 20 | 5.00p | SI Trade |
11:08:06 - 01-Jun-26 |
| Sell* | 13,900 | 4.715p | Ordinary |
11:07:57 - 01-Jun-26 |
| Sell* | 36,000 | 4.775p | Ordinary |
12:21:09 - 29-May-26 |
| Buy* | 647 | 5.00p | Ordinary |
08:35:06 - 29-May-26 |
| Buy* | 36 | 5.00p | Ordinary |
13:24:46 - 28-May-26 |
| Buy* | 36 | 5.00p | SI Trade |
13:24:46 - 28-May-26 |
| Buy* | 36 | 5.00p | Ordinary |
13:15:30 - 28-May-26 |
| Buy* | 36 | 5.00p | SI Trade |
13:15:30 - 28-May-26 |
| Buy* | 36 | 5.00p | Ordinary |
09:45:19 - 28-May-26 |
| Buy* | 22 | 5.00p | SI Trade |
09:45:19 - 28-May-26 |
| Sell* | 50,000 | 4.775p | Ordinary |
09:42:10 - 28-May-26 |
| Buy* | 160 | 5.00p | Ordinary |
08:30:30 - 28-May-26 |
| Buy* | 1,300 | 4.95p | Ordinary |
16:17:12 - 27-May-26 |
| Buy* | 180 | 5.00p | Ordinary |
15:38:22 - 27-May-26 |
| Buy* | 22 | 5.00p | Ordinary |
15:36:45 - 27-May-26 |
| Buy* | 22 | 5.00p | SI Trade |
15:36:45 - 27-May-26 |
| Buy* | 22 | 5.00p | Ordinary |
10:14:59 - 27-May-26 |
| Buy* | 24 | 5.00p | SI Trade |
10:14:58 - 27-May-26 |
| Buy* | 125 | 5.00p | Ordinary |
08:35:05 - 27-May-26 |
| Buy* | 20 | 5.00p | Ordinary |
08:33:10 - 27-May-26 |
| Buy* | 202 | 4.95p | Ordinary |
08:30:11 - 27-May-26 |
| Sell* | 1,000 | 4.70p | Ordinary |
08:07:09 - 27-May-26 |
| Sell* | 462 | 4.70p | Ordinary |
08:02:52 - 27-May-26 |
| Buy* | 1,000 | 5.00p | Ordinary |
14:37:24 - 26-May-26 |
| Sell* | 20,830 | 4.82p | Ordinary |
16:20:09 - 21-May-26 |
| Sell* | 41,405 | 4.84p | Ordinary |
16:11:00 - 21-May-26 |
| Sell* | 55,887 | 4.84p | Ordinary |
16:06:58 - 21-May-26 |
| Sell* | 52,938 | 4.84p | Ordinary |
14:38:17 - 21-May-26 |
| Sell* | 150 | 4.70p | SI Trade |
10:16:44 - 21-May-26 |
| Buy* | 19,519 | 5.10p | Ordinary |
11:55:27 - 19-May-26 |
| Sell* | 635 | 4.84p | Ordinary |
10:48:25 - 19-May-26 |
| Unknown* | 336 | 4.90p | SI Trade |
06:44:31 - 19-May-26 |
| Buy* | 336 | 5.10p | Ordinary |
12:01:45 - 18-May-26 |
| Buy* | 223 | 5.10p | SI Trade |
12:01:44 - 18-May-26 |
| Buy* | 117 | 5.10p | SI Trade |
08:10:51 - 18-May-26 |
| Unknown* | 0 | 4.70p | SI Trade |
08:10:51 - 18-May-26 |
| Buy* | 19,861 | 5.00p | Ordinary |
08:10:31 - 18-May-26 |
| Sell* | 3,861 | 4.70p | Ordinary |
08:08:11 - 18-May-26 |
| Buy* | 10,000 | 5.00p | Ordinary |
16:18:33 - 15-May-26 |
| Buy* | 8 | 5.00p | SI Trade |
15:50:46 - 15-May-26 |
| Buy* | 90,000 | 5.00p | Ordinary |
15:50:40 - 15-May-26 |
| Buy* | 50,000 | 5.00p | Ordinary |
08:09:35 - 15-May-26 |