| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 306 | 5.00p | Ordinary |
08:57:20 - 14-May-26 |
| Buy* | 306 | 5.00p | SI Trade |
08:57:20 - 14-May-26 |
| Buy* | 95 | 5.00p | SI Trade |
08:56:56 - 14-May-26 |
| Buy* | 210 | 5.00p | SI Trade |
08:56:56 - 14-May-26 |
| Buy* | 306 | 5.00p | Ordinary |
08:56:56 - 14-May-26 |
| Sell* | 90,000 | 4.90p | Ordinary |
08:56:50 - 14-May-26 |
| Buy* | 306 | 5.00p | Ordinary |
08:21:29 - 14-May-26 |
| Buy* | 190 | 5.00p | SI Trade |
08:21:29 - 14-May-26 |
| Buy* | 54 | 5.00p | SI Trade |
08:21:29 - 14-May-26 |
| Buy* | 55 | 5.00p | SI Trade |
08:21:29 - 14-May-26 |
| Buy* | 300 | 5.10p | Ordinary |
08:14:01 - 14-May-26 |
| Unknown* | 0 | 5.10p | SI Trade |
08:00:52 - 14-May-26 |
| Unknown* | 0 | 5.00p | SI Trade |
12:49:53 - 13-May-26 |
| Buy* | 23 | 5.20p | SI Trade |
12:49:53 - 13-May-26 |
| Buy* | 16 | 5.20p | SI Trade |
12:49:53 - 13-May-26 |
| Sell* | 16 | 5.00p | SI Trade |
12:49:53 - 13-May-26 |
| Buy* | 10,000 | 5.18p | Ordinary |
11:42:46 - 13-May-26 |
| Buy* | 100,000 | 5.175p | Ordinary |
11:14:42 - 13-May-26 |
| Buy* | 3,461 | 5.20p | Ordinary |
08:00:00 - 13-May-26 |
| Buy* | 692 | 5.20p | Ordinary |
15:21:50 - 12-May-26 |
| Sell* | 75 | 5.00p | Ordinary |
11:04:44 - 12-May-26 |
| Buy* | 19 | 5.20p | Ordinary |
08:32:04 - 12-May-26 |
| Sell* | 131 | 5.00p | Ordinary |
08:02:16 - 12-May-26 |
| Unknown* | 25,000 | 5.20p | OTC Trade |
13:10:05 - 11-May-26 |
| Buy* | 25,000 | 5.20p | Ordinary |
13:10:05 - 11-May-26 |
| Buy* | 2 | 5.20p | Ordinary |
11:12:46 - 11-May-26 |
| Unknown* | 150,000 | 5.05p | Ordinary |
10:13:41 - 11-May-26 |
| Buy* | 100,000 | 5.16p | Ordinary |
09:51:02 - 11-May-26 |
| Buy* | 100,000 | 5.13p | Ordinary |
09:50:06 - 11-May-26 |
| Unknown* | 100,000 | 5.10p | Ordinary |
09:49:20 - 11-May-26 |
| Buy* | 14 | 5.16p | Ordinary |
08:46:04 - 11-May-26 |
| Sell* | 401 | 5.01p | Ordinary |
12:02:50 - 08-May-26 |
| Unknown* | 2,625 | 5.10p | Ordinary |
11:28:49 - 08-May-26 |
| Buy* | 6 | 5.16p | Ordinary |
08:21:02 - 08-May-26 |
| Sell* | 2,193 | 5.08p | Ordinary |
15:12:21 - 06-May-26 |
| Buy* | 368 | 5.16p | Ordinary |
14:57:39 - 06-May-26 |
| Unknown* | 8,904 | 5.10p | Ordinary |
15:14:16 - 05-May-26 |
| Sell* | 1,666 | 5.08p | Ordinary |
10:53:55 - 05-May-26 |
| Buy* | 19,416 | 5.13p | Ordinary |
15:35:44 - 01-May-26 |
| Sell* | 1,067 | 5.00p | Ordinary |
13:12:43 - 01-May-26 |
| Unknown* | 150,000 | 5.05p | Ordinary |
14:19:50 - 30-Apr-26 |
| Unknown* | 100,000 | 5.10p | Ordinary |
14:15:59 - 30-Apr-26 |
| Buy* | 9,850 | 5.13p | Ordinary |
14:00:38 - 30-Apr-26 |
| Unknown* | 9,850 | 5.13p | OTC Trade |
14:00:38 - 30-Apr-26 |
| Buy* | 60,000 | 5.10p | Suspected BUY Trade |
14:00:28 - 30-Apr-26 |
| Buy* | 24 | 5.14p | Ordinary |
08:33:07 - 30-Apr-26 |
| Sell* | 79,984 | 4.996p | Ordinary |
16:14:00 - 29-Apr-26 |
| Sell* | 19,967 | 5.02p | Ordinary |
15:06:51 - 29-Apr-26 |
| Sell* | 19,967 | 5.00p | Ordinary |
14:52:19 - 29-Apr-26 |
| Unknown* | 2,060 | 5.05p | Ordinary |
14:33:15 - 29-Apr-26 |
| Sell* | 195 | 4.90p | Ordinary |
12:47:24 - 29-Apr-26 |
| Buy* | 26 | 5.20p | SI Trade |
12:41:44 - 29-Apr-26 |
| Buy* | 40 | 5.20p | SI Trade |
12:41:44 - 29-Apr-26 |
| Sell* | 28 | 4.90p | SI Trade |
12:41:44 - 29-Apr-26 |
| Sell* | 365 | 4.90p | SI Trade |
12:41:44 - 29-Apr-26 |
| Sell* | 42,921 | 5.01p | Ordinary |
12:41:36 - 29-Apr-26 |
| Sell* | 80,400 | 5.00p | Ordinary |
11:10:45 - 29-Apr-26 |
| Sell* | 24 | 5.00p | Ordinary |
08:31:41 - 29-Apr-26 |
| Unknown* | 18,795 | 5.10p | Ordinary |
12:29:33 - 27-Apr-26 |
| Buy* | 19,377 | 5.14p | Ordinary |
15:42:52 - 24-Apr-26 |
| Buy* | 100,000 | 5.20p | Ordinary |
11:37:43 - 24-Apr-26 |
| Sell* | 220 | 4.90p | Ordinary |
08:50:35 - 23-Apr-26 |
| Buy* | 220 | 5.20p | Ordinary |
08:50:15 - 23-Apr-26 |
| Buy* | 22 | 5.20p | Ordinary |
09:16:40 - 22-Apr-26 |
| Buy* | 22 | 5.20p | SI Trade |
09:16:39 - 22-Apr-26 |
| Buy* | 22 | 5.20p | Ordinary |
11:05:30 - 21-Apr-26 |
| Buy* | 22 | 5.20p | SI Trade |
11:05:29 - 21-Apr-26 |
| Buy* | 22 | 5.20p | Ordinary |
08:55:47 - 21-Apr-26 |
| Buy* | 23 | 5.20p | SI Trade |
08:55:47 - 21-Apr-26 |
| Unknown* | 150,000 | 5.10p | Ordinary |
08:55:36 - 21-Apr-26 |
| Buy* | 19,610 | 5.12p | Ordinary |
16:25:13 - 20-Apr-26 |
| Unknown* | 150,000 | 5.10p | Ordinary |
15:39:33 - 20-Apr-26 |
| Buy* | 5,380 | 5.125p | Ordinary |
12:03:23 - 17-Apr-26 |
| Buy* | 10,000 | 5.125p | Ordinary |
11:00:20 - 17-Apr-26 |
| Sell* | 10,000 | 5.00p | Uncrossing Trade |
11:00:18 - 17-Apr-26 |
| Buy* | 17 | 5.20p | Ordinary |
10:25:32 - 17-Apr-26 |
| Buy* | 35 | 5.20p | Ordinary |
11:42:22 - 16-Apr-26 |
| Buy* | 39,217 | 5.11p | Ordinary |
09:41:31 - 15-Apr-26 |
| Buy* | 384 | 5.20p | Ordinary |
08:31:07 - 15-Apr-26 |
| Sell* | 4,500 | 5.00p | Ordinary |
08:01:52 - 15-Apr-26 |
| Buy* | 7,558 | 5.20p | Ordinary |
10:29:48 - 14-Apr-26 |
| Buy* | 7 | 5.20p | Ordinary |
09:56:19 - 14-Apr-26 |
| Sell* | 23 | 5.00p | SI Trade |
15:15:46 - 13-Apr-26 |
| Unknown* | 100,000 | 5.10p | OTC Trade |
15:15:42 - 13-Apr-26 |
| Buy* | 100,000 | 5.10p | SI Trade |
15:15:42 - 13-Apr-26 |
| Buy* | 100,000 | 5.10p | SI Trade |
15:15:42 - 13-Apr-26 |
| Buy* | 392 | 5.10p | Ordinary |
12:57:18 - 13-Apr-26 |
| Unknown* | -50,000 | 5.05p | Ordinary Correction |
16:39:27 - 10-Apr-26 |
| Buy* | 50,000 | 5.05p | Ordinary |
16:39:27 - 10-Apr-26 |
| Buy* | 129 | 5.10p | Ordinary |
15:33:34 - 10-Apr-26 |
| Buy* | 23 | 5.20p | SI Trade |
14:54:19 - 10-Apr-26 |
| Buy* | 11,820 | 5.18p | Ordinary |
14:54:12 - 10-Apr-26 |
| Sell* | 2,500 | 5.00p | Ordinary |
14:08:13 - 10-Apr-26 |
| Sell* | 25,160 | 5.05p | Uncrossing Trade |
14:00:25 - 09-Apr-26 |
| Buy* | 9,840 | 5.165p | Ordinary |
11:00:16 - 09-Apr-26 |
| Buy* | 10 | 5.30p | Ordinary |
09:13:08 - 09-Apr-26 |
| Buy* | 27 | 5.30p | SI Trade |
15:42:25 - 08-Apr-26 |
| Buy* | 46 | 5.30p | SI Trade |
15:42:25 - 08-Apr-26 |
| Unknown* | 6,967 | 5.10p | Ordinary |
15:40:58 - 08-Apr-26 |
| Unknown* | 6,967 | 5.10p | Negotiated Trade |
15:40:45 - 08-Apr-26 |
| Buy* | 30,000 | 5.20p | Ordinary |
10:03:53 - 08-Apr-26 |
| Buy* | 2 | 5.20p | Ordinary |
08:32:05 - 08-Apr-26 |
| Buy* | 19,154 | 5.20p | Ordinary |
11:47:43 - 07-Apr-26 |
| Buy* | 19,154 | 5.20p | Ordinary |
11:43:34 - 07-Apr-26 |
| Sell* | 100,000 | 5.00p | Ordinary |
10:45:22 - 07-Apr-26 |
| Unknown* | -100,000 | 5.00p | Ordinary Correction |
10:45:22 - 07-Apr-26 |
| Unknown* | 100,000 | 5.00p | SI Trade |
10:45:22 - 07-Apr-26 |
| Unknown* | 100,000 | 5.00p | SI Trade |
10:45:22 - 07-Apr-26 |
| Buy* | 97 | 5.20p | Ordinary |
10:45:12 - 07-Apr-26 |
| Buy* | 29 | 5.20p | SI Trade |
10:45:11 - 07-Apr-26 |
| Buy* | 67 | 5.20p | SI Trade |
10:45:11 - 07-Apr-26 |
| Buy* | 3 | 5.50p | Ordinary |
08:53:04 - 07-Apr-26 |
| Buy* | 18 | 5.50p | Ordinary |
08:43:05 - 07-Apr-26 |
| Sell* | 49,858 | 5.20p | Uncrossing Trade |
16:35:19 - 02-Apr-26 |
| Sell* | 3,718 | 5.10p | Ordinary |
15:34:47 - 02-Apr-26 |
| Unknown* | 3,718 | 5.10p | OTC Trade |
15:34:47 - 02-Apr-26 |
| Sell* | 10,000 | 5.00p | Ordinary |
14:52:35 - 02-Apr-26 |
| Unknown* | 2,676 | 5.25p | Ordinary |
12:02:35 - 02-Apr-26 |
| Buy* | 51 | 5.50p | SI Trade |
10:22:58 - 02-Apr-26 |
| Sell* | 146 | 5.00p | SI Trade |
10:22:58 - 02-Apr-26 |
| Buy* | 42 | 5.50p | Suspected BUY Trade |
09:00:11 - 02-Apr-26 |
| Buy* | 3,718 | 5.50p | Suspected BUY Trade |
16:35:13 - 01-Apr-26 |
| Unknown* | 150,000 | 5.25p | Ordinary |
15:35:21 - 01-Apr-26 |
| Unknown* | 1,300 | 5.25p | Ordinary |
14:46:57 - 01-Apr-26 |
| Buy* | 30,000 | 5.50p | Ordinary |
14:27:44 - 01-Apr-26 |
| Buy* | 35,000 | 5.50p | Ordinary |
12:17:33 - 01-Apr-26 |
| Buy* | 50,000 | 5.50p | Ordinary |
12:16:18 - 01-Apr-26 |
| Buy* | 10,000 | 5.50p | Ordinary |
12:15:31 - 01-Apr-26 |
| Buy* | 109 | 5.50p | Ordinary |
11:55:44 - 01-Apr-26 |
| Buy* | 18,109 | 5.50p | Ordinary |
11:39:05 - 01-Apr-26 |
| Buy* | 30,000 | 5.50p | Ordinary |
10:41:35 - 01-Apr-26 |
| Buy* | 5 | 5.50p | SI Trade |
10:12:00 - 01-Apr-26 |
| Buy* | 13 | 5.50p | SI Trade |
10:12:00 - 01-Apr-26 |
| Buy* | 18,444 | 5.40p | Ordinary |
09:48:14 - 01-Apr-26 |
| Buy* | 20,000 | 5.40p | Ordinary |
09:42:17 - 01-Apr-26 |
| Unknown* | 250,000 | 5.05p | Negotiated Trade |
08:06:35 - 01-Apr-26 |
| Sell* | 728 | 5.00p | Ordinary |
08:06:22 - 01-Apr-26 |
| Buy* | 27,703 | 5.40p | Ordinary |
16:29:56 - 31-Mar-26 |
| Buy* | 27,174 | 5.40p | Ordinary |
15:56:57 - 31-Mar-26 |
| Unknown* | 199 | 5.20p | Ordinary |
15:52:37 - 31-Mar-26 |
| Buy* | 3,632 | 5.396p | Ordinary |
15:37:38 - 31-Mar-26 |
| Buy* | 21 | 5.40p | Ordinary |
15:32:34 - 31-Mar-26 |
| Buy* | 11 | 5.40p | SI Trade |
15:32:34 - 31-Mar-26 |
| Buy* | 9 | 5.40p | SI Trade |
15:32:34 - 31-Mar-26 |
| Buy* | 52,945 | 5.383p | Ordinary |
15:32:13 - 31-Mar-26 |
| Buy* | 21 | 5.40p | Ordinary |
14:24:44 - 31-Mar-26 |
| Buy* | 20 | 5.40p | SI Trade |
14:24:44 - 31-Mar-26 |
| Sell* | 30,000 | 5.00p | Ordinary |
14:24:34 - 31-Mar-26 |
| Buy* | 20 | 5.40p | Ordinary |
14:15:13 - 31-Mar-26 |
| Buy* | 20 | 5.40p | SI Trade |
14:15:13 - 31-Mar-26 |
| Buy* | 30,000 | 5.50p | Suspected BUY Trade |
14:10:29 - 31-Mar-26 |
| Sell* | 800 | 5.10p | Ordinary |
13:42:16 - 31-Mar-26 |
| Buy* | 20 | 5.50p | Ordinary |
12:12:17 - 31-Mar-26 |
| Unknown* | 0 | 5.50p | SI Trade |
12:12:17 - 31-Mar-26 |
| Unknown* | 0 | 5.00p | SI Trade |
12:12:17 - 31-Mar-26 |
| Buy* | 13 | 5.50p | SI Trade |
12:12:17 - 31-Mar-26 |
| Sell* | 93 | 5.00p | Ordinary |
10:39:10 - 31-Mar-26 |
| Buy* | 917 | 5.45p | Ordinary |
10:23:53 - 31-Mar-26 |
| Buy* | 81 | 5.50p | Ordinary |
09:26:08 - 31-Mar-26 |
| Sell* | 61 | 5.00p | Ordinary |
09:25:57 - 31-Mar-26 |
| Buy* | 654 | 5.50p | Ordinary |
08:47:14 - 31-Mar-26 |
| Buy* | 1 | 5.595p | Ordinary |
08:38:07 - 31-Mar-26 |
| Buy* | 30,000 | 5.00p | Ordinary |
08:19:01 - 31-Mar-26 |
| Buy* | 30,000 | 5.00p | Ordinary |
08:18:37 - 31-Mar-26 |
| Buy* | 19 | 5.00p | Ordinary |
08:08:55 - 31-Mar-26 |
| Buy* | 25,000 | 5.00p | Ordinary |
08:02:40 - 31-Mar-26 |
| Sell* | 47 | 4.80p | Ordinary |
08:02:07 - 31-Mar-26 |
| Sell* | 100,000 | 4.85p | Ordinary |
08:02:07 - 31-Mar-26 |
| Buy* | 10 | 5.00p | SI Trade |
08:02:07 - 31-Mar-26 |
| Buy* | 50,000 | 5.00p | Ordinary |
08:01:57 - 31-Mar-26 |
| Buy* | 20,000 | 5.00p | Ordinary |
08:01:37 - 31-Mar-26 |
| Buy* | 20,750 | 4.80p | Ordinary |
15:46:26 - 27-Mar-26 |
| Buy* | 35,000 | 4.80p | Ordinary |
15:40:46 - 27-Mar-26 |
| Buy* | 23 | 4.80p | Ordinary |
13:36:28 - 27-Mar-26 |
| Buy* | 1 | 4.80p | SI Trade |
13:36:28 - 27-Mar-26 |
| Buy* | 21 | 4.80p | SI Trade |
13:36:28 - 27-Mar-26 |
| Buy* | 229 | 4.80p | Ordinary |
09:42:05 - 27-Mar-26 |
| Buy* | 11 | 4.80p | Ordinary |
08:32:07 - 27-Mar-26 |
| Buy* | 11,150 | 4.80p | Suspected BUY Trade |
16:35:09 - 26-Mar-26 |
| Buy* | 24,916 | 4.80p | Ordinary |
16:11:07 - 26-Mar-26 |
| Sell* | 23,200 | 4.5751p | Ordinary |
10:14:17 - 26-Mar-26 |
| Buy* | 6,583 | 4.80p | Ordinary |
09:59:30 - 26-Mar-26 |
| Buy* | 23 | 4.80p | Ordinary |
09:00:51 - 26-Mar-26 |
| Buy* | 24 | 4.80p | SI Trade |
09:00:51 - 26-Mar-26 |
| Sell* | 37,396 | 4.56p | Ordinary |
14:22:26 - 25-Mar-26 |
| Buy* | 30,000 | 4.50p | Ordinary |
13:33:09 - 25-Mar-26 |
| Unknown* | 60,761 | 4.50p | OTC Trade |
13:32:36 - 25-Mar-26 |
| Buy* | 60,761 | 4.50p | Ordinary |
13:32:36 - 25-Mar-26 |
| Buy* | 11,022 | 4.50p | Ordinary |
11:05:23 - 25-Mar-26 |
| Buy* | 11 | 4.50p | Ordinary |
15:28:24 - 23-Mar-26 |
| Buy* | 22 | 4.50p | Ordinary |
15:27:51 - 23-Mar-26 |
| Buy* | 11,022 | 4.50p | Ordinary |
12:21:15 - 23-Mar-26 |
| Buy* | 25,000 | 4.497p | Ordinary |
10:43:25 - 23-Mar-26 |
| Buy* | 24 | 4.60p | Ordinary |
14:20:22 - 20-Mar-26 |
| Buy* | 28 | 4.60p | SI Trade |
14:20:22 - 20-Mar-26 |
| Sell* | 17,200 | 4.42555p | Ordinary |
14:20:12 - 20-Mar-26 |
| Sell* | 51,000 | 4.42555p | Ordinary |
11:53:31 - 20-Mar-26 |
| Sell* | 1,831 | 4.42555p | Ordinary |
14:42:05 - 19-Mar-26 |
| Buy* | 41 | 4.80p | Ordinary |
13:56:00 - 19-Mar-26 |
| Buy* | 1,168 | 4.794p | Ordinary |
13:23:23 - 19-Mar-26 |