| Price | 22.00p on 31-10-2025 at 19:15:11 |
|---|---|
| Change | 0.50p 2.33% |
| Buy | 22.50p |
| Sell | 21.50p |
| Last Trade: | Sell 27,443.00 at 21.65p |
| Day's Volume: | 1,436,031 |
| Last Close: | 22.00p |
| Open: | 21.50p |
| ISIN: | CA6871961059 |
| Day's Range | 21.50p - 22.50p |
| 52wk Range: | 2.50p - 28.50p |
| Market Capitalisation: | £85.18m |
| VWAP: | 22.01142p |
| Shares in Issue: | 387.16m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Orosur Mining (OMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27,443 | 21.65p | Ordinary |
16:29:04 - 31-Oct-25 |
| Unknown* | 9,400 | 22.00p | Ordinary |
16:23:42 - 31-Oct-25 |
| Buy* | 31 | 22.50p | Ordinary |
16:09:32 - 31-Oct-25 |
| Sell* | 43,500 | 21.75p | Ordinary |
16:05:18 - 31-Oct-25 |
| Sell* | 28,000 | 21.935p | Ordinary |
15:54:20 - 31-Oct-25 |
| Sell* | 15,000 | 21.925p | Ordinary |
15:12:02 - 31-Oct-25 |
| Buy* | 10,000 | 22.37p | Ordinary |
15:10:11 - 31-Oct-25 |
| Unknown* | 57,500 | 21.90001p | Ordinary |
15:09:14 - 31-Oct-25 |
| Buy* | 3,158 | 22.39p | Ordinary |
14:28:13 - 31-Oct-25 |
| Sell* | 25,000 | 21.90001p | Ordinary |
14:26:08 - 31-Oct-25 |
Orosur Mining (OMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:00 am | RNS | Exercise of Warrants and Total Voting Rights |
| 30th Oct 2025 7:00 am | RNS | Operational Update Exploration Footprint Expanding |
| 24th Oct 2025 7:00 am | RNS | Results for First Quarter ended August 31, 2025 |
| 16th Oct 2025 3:13 pm | RNS-R | New Corporate Investor Presentation |
| 8th Oct 2025 7:00 am | RNS | Notification of Investor Webinar |
| 7th Oct 2025 7:00 am | RNS | Pepas drilling continues to intersect high grades |
| 2nd Oct 2025 4:48 pm | RNS | Close of Private Placement for Gross Proceed C$20M |
| 30th Sep 2025 11:00 am | RNS | Total Voting Rights |
| 29th Sep 2025 7:00 am | RNS | Full Year 2025 Results |
| 25th Sep 2025 7:00 am | RNS | Corporate update, Exercise of options and warrants |
