Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orosur Mining (OMI) Share Price

Price 21.00p on 29-10-2025 at 19:40:08
Change 1.00p 5%
Buy 21.50p
Sell 20.50p
Last Trade: Buy 4.00 at 21.20p
Day's Volume: 2,170,317
Last Close: 21.00p
Open: 20.25p
ISIN: CA6871961059
Day's Range 21.00p - 21.80p
52wk Range: 2.50p - 28.50p
Market Capitalisation: £81.30m
VWAP: 21.14162p
Shares in Issue: 387.16m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Orosur Mining (OMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 21.20p Ordinary
16:22:59 - 29-Oct-25
Sell* 30,000 20.65p Ordinary
16:22:05 - 29-Oct-25
Buy* 4 21.222p Ordinary
16:22:00 - 29-Oct-25
Unknown* 213 21.00p Ordinary
16:21:20 - 29-Oct-25
Unknown* 70,000 20.65p Ordinary
16:19:14 - 29-Oct-25
Unknown* 69,302 21.35p Ordinary
16:17:19 - 29-Oct-25
Buy* 23,455 21.30p Ordinary
16:16:06 - 29-Oct-25
Buy* 46,943 21.30p Ordinary
16:12:28 - 29-Oct-25
Buy* 3,100 21.50p Ordinary
16:04:39 - 29-Oct-25
Sell* 8,960 21.125p Ordinary
16:02:50 - 29-Oct-25
See more Orosur Mining trades

Orosur Mining (OMI) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 20.25 21.80 21.00 21.00 2,170,317
28th Oct 2025 (Tue) 19.50 20.00 18.75 20.00 4,767,821
27th Oct 2025 (Mon) 23.00 23.00 19.50 20.00 7,710,915
24th Oct 2025 (Fri) 23.25 23.25 22.50 23.00 2,129,983
23rd Oct 2025 (Thu) 22.25 24.00 22.75 23.50 4,276,685
22nd Oct 2025 (Wed) 21.90 23.25 21.25 22.00 5,190,998
21st Oct 2025 (Tue) 25.00 23.50 22.50 22.50 7,252,899
20th Oct 2025 (Mon) 26.05 25.50 24.50 25.00 4,201,884
17th Oct 2025 (Fri) 28.00 28.50 26.15 26.15 10,540,707
16th Oct 2025 (Thu) 27.75 27.50 26.20 27.50 10,851,684
15th Oct 2025 (Wed) 26.90 27.50 26.40 27.50 4,707,284
14th Oct 2025 (Tue) 24.00 26.75 24.75 26.75 8,189,140
13th Oct 2025 (Mon) 22.95 24.05 22.95 24.05 3,340,445
10th Oct 2025 (Fri) 23.20 24.00 23.00 23.00 3,596,888
9th Oct 2025 (Thu) 25.50 25.00 23.75 24.00 3,069,254
8th Oct 2025 (Wed) 25.50 25.65 25.00 25.50 6,784,277
7th Oct 2025 (Tue) 24.50 25.00 24.00 24.00 6,931,504
6th Oct 2025 (Mon) 22.80 24.50 22.80 23.75 4,115,959
3rd Oct 2025 (Fri) 21.50 23.75 22.20 22.50 4,450,255
2nd Oct 2025 (Thu) 21.75 24.25 21.75 22.50 8,944,372
1st Oct 2025 (Wed) 24.25 25.30 21.75 21.75 3,927,419
30th Sep 2025 (Tue) 26.25 24.20 24.20 24.20 3,782,753
See more Orosur Mining price history

Orosur Mining (OMI) Share News

Orosur Mining shares edge lower as loss widens in first quarter

24th Oct 2025 12:05

(Alliance News) - Orosur Mining Inc on Friday said it will evaluate new opportunities in South America, as it posted a widening of its loss in the first quarter. Read More

TRADING UPDATES: Orosur drilling progressing; Insig gets investment

7th Oct 2025 21:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Hercules eyes record year; Zinc Media's milestone

2nd Oct 2025 21:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Orosur Mining swings to profit; Quadrise loss widens

29th Sep 2025 14:31

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Orosur Mining shares surge on "encouraging" gold targets in Colombia

9th Sep 2025 14:31

(Alliance News) - Orosur Mining PLC on Tuesday reported "highly encouraging" gold assay results at its Pepas and El Cedro prospects in Colombia, part of the wholly-owned Anza Project. Read More

See more Orosur Mining news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered