Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orosur Mining (OMI) Share Price

Price 13.65p on 19-10-2026 at 18:35:07
Change -0.10p -0.73%
Buy 14.00p
Sell 13.30p
Last Trade: Sell 15,000.00 at 13.629p
Day's Volume: 883,377
Last Close: 13.65p
Open: 13.75p
ISIN: CA6871961059
Day's Range 13.50p - 13.75p
52wk Range: 12.96p - 40.60p
Market Capitalisation: £61.72m
VWAP: 13.54758p
Shares in Issue: 452.20m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Orosur Mining (OMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,000 13.629p Ordinary
16:27:43 - 19-Oct-26
Sell* 5,000 13.335p Ordinary
16:08:56 - 19-Oct-26
Unknown* 30,000 13.50p Ordinary
15:21:14 - 19-Oct-26
Buy* 42 13.70p SI Trade
15:21:06 - 19-Oct-26
Sell* 1,000 13.30p SI Trade
15:21:06 - 19-Oct-26
Sell* 10,000 13.50p Ordinary
15:20:15 - 19-Oct-26
Sell* 20,000 13.502p Ordinary
15:15:09 - 19-Oct-26
Sell* 10,000 13.51p Ordinary
14:28:36 - 19-Oct-26
Sell* 15,000 13.51p Ordinary
14:15:29 - 19-Oct-26
Sell* 10,000 13.51p Ordinary
14:12:39 - 19-Oct-26
See more Orosur Mining trades

Orosur Mining (OMI) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Oct 2026 (Mon) 13.75 13.75 13.50 13.65 883,377
16th Oct 2026 (Fri) 13.80 13.75 13.25 13.75 3,667,241
15th Oct 2026 (Thu) 13.60 14.00 13.75 13.80 2,325,338
14th Oct 2026 (Wed) 14.75 14.00 13.50 13.50 8,252,084
13th Oct 2026 (Tue) 14.75 14.75 14.75 14.75 1,109,643
12th Oct 2026 (Mon) 14.75 15.00 15.00 15.00 971,242
9th Oct 2026 (Fri) 14.75 14.75 14.75 14.75 1,146,920
8th Oct 2026 (Thu) 14.70 14.85 14.45 14.70 1,215,827
7th Oct 2026 (Wed) 15.20 15.30 14.60 14.60 4,953,855
6th Oct 2026 (Tue) 15.50 15.75 15.20 15.20 3,408,862
5th Oct 2026 (Mon) 16.05 15.50 15.50 15.50 2,884,990
2nd Oct 2026 (Fri) 16.50 17.00 16.00 16.00 1,353,065
1st Oct 2026 (Thu) 16.90 16.90 16.10 16.25 1,543,094
30th Sep 2026 (Wed) 16.75 16.95 16.75 16.75 1,602,911
29th Sep 2026 (Tue) 16.25 16.85 16.20 16.75 2,130,227
28th Sep 2026 (Mon) 17.25 16.84 16.50 16.50 3,373,874
25th Sep 2026 (Fri) 16.00 17.38 17.20 17.20 13,883,373
24th Sep 2026 (Thu) 16.25 16.00 16.00 16.00 7,006,620
23rd Sep 2026 (Wed) 18.25 17.20 16.70 16.70 25,103,971
22nd Sep 2026 (Tue) 21.75 22.00 20.00 20.00 5,482,484
21st Sep 2026 (Mon) 24.75 22.60 21.75 22.60 8,042,800
See more Orosur Mining price history

Orosur Mining (OMI) Share News

TRADING UPDATES: Cornish Metals suspends shares for fundraise plans

14th Oct 2026 17:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Informa completes placing; Orosur Mining fund raise

6th Oct 2026 20:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Tower Resources loss narrows; legal costs weigh on Tanfield

28th Sep 2026 21:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: BSF Enterprise gets US patent; Ingenta profit down

23rd Sep 2026 11:17

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Mothercare review; Dianomi agrees acquisition

18th Sep 2026 10:53

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more Orosur Mining news
FTSE 100 Latest
Value10,764.69
Change-117.21

Login to your account

Forgot Password?

Not Registered