| Price | 21.50p on 01-12-2025 at 19:40:07 |
|---|---|
| Change | -1.25p -5.62% |
| Buy | 22.00p |
| Sell | 21.00p |
| Last Trade: | Sell 5,000.00 at 21.00p |
| Day's Volume: | 243,448 |
| Last Close: | 21.00p |
| Open: | 22.25p |
| ISIN: | CA6871961059 |
| Day's Range | 21.00p - 21.00p |
| 52wk Range: | 5.14p - 28.50p |
| Market Capitalisation: | £82.32m |
| VWAP: | 21.35704p |
| Shares in Issue: | 392.02m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Orosur Mining (OMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 21.00p | Uncrossing Trade |
16:35:29 - 01-Dec-25 |
| Buy* | 1 | 22.00p | Ordinary |
16:29:31 - 01-Dec-25 |
| Sell* | 1,676 | 21.25p | Ordinary |
16:28:26 - 01-Dec-25 |
| Sell* | 3,577 | 21.135p | Ordinary |
16:23:41 - 01-Dec-25 |
| Buy* | 10,000 | 21.70p | Ordinary |
16:19:21 - 01-Dec-25 |
| Sell* | 10,000 | 21.135p | Ordinary |
16:18:44 - 01-Dec-25 |
| Sell* | 5,000 | 21.135p | Ordinary |
16:17:21 - 01-Dec-25 |
| Unknown* | 74,101 | 21.58p | Ordinary |
16:11:23 - 01-Dec-25 |
| Unknown* | 70,000 | 21.11p | Ordinary |
16:08:40 - 01-Dec-25 |
| Buy* | 2,272 | 22.00p | SI Trade |
15:45:17 - 01-Dec-25 |
Orosur Mining (OMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 7:00 am | RNS | Exercise of Warrants and Total Voting Rights |
| 21st Nov 2025 7:00 am | RNS | Notification of Investor Q&A Session |
| 4th Nov 2025 7:00 am | RNS | Exercise of RSUs and options |
| 31st Oct 2025 7:00 am | RNS | Exercise of Warrants and Total Voting Rights |
| 30th Oct 2025 7:00 am | RNS | Operational Update Exploration Footprint Expanding |
| 24th Oct 2025 7:00 am | RNS | Results for First Quarter ended August 31, 2025 |
| 16th Oct 2025 3:13 pm | RNS-R | New Corporate Investor Presentation |
| 8th Oct 2025 7:00 am | RNS | Notification of Investor Webinar |
| 7th Oct 2025 7:00 am | RNS | Pepas drilling continues to intersect high grades |
| 2nd Oct 2025 4:48 pm | RNS | Close of Private Placement for Gross Proceed C$20M |
