Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Orosur Mining Share Price (OMI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.10on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 3.40
Sell 2.80
Buy / Sell OMI Shares
Sponsored Financial Content
Last Trade: Buy 15,408 at 3.18p
Day's Volume: 0
Last Close: 3.10p
Open: 0.00p
ISIN: CA6871961059
Day's Range 0.00p - 0.00p
52wk Range: 1.575p - 12.85p
Market Capitalisation: £5m
VWAP: 0.00p
Shares in Issue: 150m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Orosur Mining (OMI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*15,4083.1813:22:14 - 18-Apr-19
Sell*34,4162.8609:21:14 - 18-Apr-19
Sell*100,0003.00Ordinary
NonProtected portfolio
Single protected transaction
16:13:17 - 17-Apr-19
Sell*2,5002.86814:41:59 - 17-Apr-19
Sell*21,8002.92510:57:02 - 17-Apr-19
Buy*10,0003.2815:11:51 - 16-Apr-19
Buy*40,0003.16009:00:42 - 16-Apr-19
Buy*30,6903.23310:06:33 - 4-Oct-19
Buy*5,0003.23310:00:26 - 4-Oct-19
Buy*48,0003.1909:03:57 - 4-Oct-19

Share Price History for Orosur Mining

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.003.100
18th Apr 2019 (Thu)3.103.103.103.1049,824
17th Apr 2019 (Wed)3.203.203.100.00124,300
16th Apr 2019 (Tue)3.103.103.103.1050,000
15th Apr 2019 (Mon)3.103.153.103.1083,690
12th Apr 2019 (Fri)3.103.153.103.1083,690
11th Apr 2019 (Thu)3.103.153.103.1083,690
10th Apr 2019 (Wed)3.103.153.103.1083,690
9th Apr 2019 (Tue)3.103.103.103.100
8th Apr 2019 (Mon)3.153.153.103.15129,925
5th Apr 2019 (Fri)3.153.152.903.150
4th Apr 2019 (Thu)3.203.203.153.07550,000
3rd Apr 2019 (Wed)3.303.303.053.30260,198
2nd Apr 2019 (Tue)3.353.353.303.35150
1st Apr 2019 (Mon)3.103.353.103.10362,671
29th Mar 2019 (Fri)3.103.103.103.10268,040
28th Mar 2019 (Thu)3.203.203.103.20230,495
27th Mar 2019 (Wed)3.103.203.053.1070,497
26th Mar 2019 (Tue)3.053.103.053.05140,782
25th Mar 2019 (Mon)3.053.053.053.0545,677
22nd Mar 2019 (Fri)3.103.102.753.10563,025
21st Mar 2019 (Thu)3.153.153.103.150
20th Mar 2019 (Wed)3.153.203.103.1560,817

News about Orosur Mining (OMI)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered