Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Orosur Mining (OMI)

Intraday
Historical

Price	3.15p on 26-11-2024 at 17:30:02
Change	0.50p 18.87%
Buy	3.30p
Sell	3.00p
Buy / Sell OMI Shares

Last Trade:	Unknown 266,711.00 at 2.998p
Day's Volume:	1,101,678
Last Close:	3.15p
Open:	2.65p
ISIN:	CA6871961059

Day's Range	2.65p - 3.15p
52wk Range:	2.10p - 5.60p
Market Capitalisation:	£7m
VWAP:	2.995896p
Shares in Issue:	236m

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Orosur Mining (OMI)
Unknown*	266,711	2.998p	Ordinary	15:54:12 - 26-Nov-24
Buy*	25,000	3.18p	Ordinary	16:25:19 - 26-Nov-24
Sell*	19,298	3.011p	Ordinary	16:25:02 - 26-Nov-24
Buy*	35,000	3.18p	Ordinary	16:22:59 - 26-Nov-24
Buy*	1,515	3.30p	Ordinary	16:16:52 - 26-Nov-24
Buy*	1,515	3.30p	Ordinary	16:16:16 - 26-Nov-24
Buy*	3	3.30p	Ordinary	16:08:19 - 26-Nov-24
Sell*	50,000	3.00p	Ordinary	16:08:00 - 26-Nov-24
Sell*	100,000	3.018p	Ordinary	16:07:44 - 26-Nov-24
Buy*	3	3.30p	Ordinary	16:06:49 - 26-Nov-24

Share Price History for Orosur Mining
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,258.61

Change-33.07