Orosur Mining Share Price (OMI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.15on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 4.40
Sell 3.90
Buy / Sell OMI Shares
Sponsored Financial Content
Last Trade: Buy 49,997 at 4.15p
Day's Volume: 686,535
Last Close: 3.75p
Open: 3.75p
ISIN: CA6871961059
Day's Range 3.75p - 4.30p
52wk Range: 2.40p - 11.15p
Market Capitalisation: £6m
VWAP: 0.00p
Shares in Issue: 150m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Orosur Mining (OMI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*49,9974.15Ordinary
17:08:15 - 13-Sep-19
Sell*25,0004.22Ordinary
14:06:09 - 13-Sep-19
Buy*40,1394.33Ordinary
13:56:09 - 13-Sep-19
Buy*50,0004.34Ordinary
13:30:59 - 13-Sep-19
Buy*46,0824.34Ordinary
13:25:27 - 13-Sep-19
Buy*24,2824.32Ordinary
13:17:24 - 13-Sep-19
Buy*47,5414.188Ordinary
13:07:12 - 13-Sep-19
Buy*32,1004.188Ordinary
12:52:30 - 13-Sep-19
Buy*72,1694.150Ordinary
12:52:04 - 13-Sep-19
Buy*49,9974.15Ordinary
11:03:44 - 13-Sep-19

Share Price History for Orosur Mining

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)3.8753.8753.753.75
11th Sep 2019 (Wed)3.853.8753.803.875
10th Sep 2019 (Tue)4.004.053.853.85
9th Sep 2019 (Mon)4.254.254.054.05
6th Sep 2019 (Fri)4.354.354.204.25
5th Sep 2019 (Thu)4.754.754.354.35
4th Sep 2019 (Wed)4.654.954.654.75
3rd Sep 2019 (Tue)4.724.724.704.70
2nd Sep 2019 (Mon)4.724.724.724.72
30th Aug 2019 (Fri)4.854.854.724.85
29th Aug 2019 (Thu)4.804.854.804.85
28th Aug 2019 (Wed)4.805.004.804.85
27th Aug 2019 (Tue)4.5755.104.5754.80
26th Aug 2019 (Mon)00.000.004.575
23rd Aug 2019 (Fri)4.704.704.504.70
22nd Aug 2019 (Thu)5.055.054.654.70
21st Aug 2019 (Wed)5.055.155.055.05
20th Aug 2019 (Tue)5.105.155.055.05
19th Aug 2019 (Mon)5.005.104.905.10
16th Aug 2019 (Fri)5.155.154.754.90

News about Orosur Mining (OMI)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered