Orosur Mining Share Price (OMI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.75on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 18.00
Sell 17.50
Buy / Sell OMI Shares
Sponsored Financial Content
Last Trade: Sell 3,503 at 17.50p
Day's Volume: 585,398
Last Close: 18.00p
Open: 17.875p
ISIN: CA6871961059
Day's Range 17.75p - 18.00p
52wk Range: 3.40p - 41.50p
Market Capitalisation: £33m
VWAP: 0.00p
Shares in Issue: 188m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Orosur Mining (OMI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,50317.50Ordinary
16:29:33 - 23-Jul-21
Sell*10,00017.51Ordinary
16:24:18 - 23-Jul-21
Buy*5,67117.88Ordinary
15:25:17 - 23-Jul-21
Buy*2,71617.88Ordinary
15:18:17 - 23-Jul-21
Sell*11,44717.525Ordinary
15:15:54 - 23-Jul-21
Buy*4,52418.10Ordinary
15:13:36 - 23-Jul-21
Sell*9,03717.525Ordinary
15:11:49 - 23-Jul-21
Sell*82,98817.440Ordinary
15:07:09 - 23-Jul-21
Sell*56,73817.625Ordinary
14:57:47 - 23-Jul-21
Sell*20,00017.80Ordinary
14:43:31 - 23-Jul-21

Share Price History for Orosur Mining

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)16.2518.87516.0018.00
21st Jul 2021 (Wed)16.5016.2515.62516.125
20th Jul 2021 (Tue)17.0016.7016.5017.00
19th Jul 2021 (Mon)18.7518.7516.62517.00
16th Jul 2021 (Fri)19.0019.5018.0018.75
15th Jul 2021 (Thu)20.0021.2519.5019.50
14th Jul 2021 (Wed)21.5020.9020.9020.25
13th Jul 2021 (Tue)20.2521.5019.7521.50
12th Jul 2021 (Mon)21.7521.7519.5020.25
9th Jul 2021 (Fri)19.0022.5018.2522.00
8th Jul 2021 (Thu)20.7519.7518.7019.25
7th Jul 2021 (Wed)25.2027.2520.2520.80
6th Jul 2021 (Tue)14.62525.9024.5024.55
5th Jul 2021 (Mon)13.7514.0013.2513.375
2nd Jul 2021 (Fri)14.12514.0014.0013.75
1st Jul 2021 (Thu)14.12514.12514.12514.125
30th Jun 2021 (Wed)14.62514.4014.0014.125
29th Jun 2021 (Tue)15.0015.0014.62514.625
28th Jun 2021 (Mon)15.0014.5014.5015.00

News about Orosur Mining (OMI)

Orosur Mining reports 'high-grade' gold intersections in Colombia

News - Tuesday, May 04, 2021

Mining company Orosur Mining said it had recorded 'high-grade' gold intersection......

Orosur Mining raises £4m from share issue; commences drilling in Colombia

News - Monday, November 30, 2020

Orosur Mining said it had raised £4 million from a share issue as it advan......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered