Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orosur Mining (OMI) Share Price

Price 15.45p on 17-07-2026 at 17:05:08
Change -0.30p -1.9%
Buy 15.60p
Sell 15.30p
Last Trade: Buy 1.00 at 15.60p
Day's Volume: 1,547,668
Last Close: 15.45p
Open: 15.50p
ISIN: CA6871961059
Day's Range 15.20p - 15.50p
52wk Range: 9.75p - 40.60p
Market Capitalisation: £61.96m
VWAP: 15.31292p
Shares in Issue: 401.01m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Orosur Mining (OMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 15.60p Ordinary
16:29:41 - 17-Jul-26
Buy* 7 15.60p SI Trade
16:01:00 - 17-Jul-26
Sell* 69 15.00p SI Trade
16:01:00 - 17-Jul-26
Buy* 6 15.60p SI Trade
16:01:00 - 17-Jul-26
Buy* 9,923 15.55p Ordinary
16:00:54 - 17-Jul-26
Buy* 1 15.80p Ordinary
15:52:33 - 17-Jul-26
Sell* 5,000 15.057p Ordinary
15:52:15 - 17-Jul-26
Buy* 2 15.80p Ordinary
15:50:22 - 17-Jul-26
Sell* 100 15.16p Ordinary
15:47:49 - 17-Jul-26
Sell* 3,069 15.16p Ordinary
15:40:43 - 17-Jul-26
See more Orosur Mining trades

Orosur Mining (OMI) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 15.50 15.50 15.20 15.45 1,547,668
16th Jul 2026 (Thu) 16.10 16.50 15.50 15.75 1,013,192
15th Jul 2026 (Wed) 16.50 16.50 16.00 16.20 1,171,701
14th Jul 2026 (Tue) 16.75 17.60 16.50 16.50 3,496,579
13th Jul 2026 (Mon) 16.75 16.75 16.75 16.75 527,970
10th Jul 2026 (Fri) 16.50 17.50 16.50 16.75 991,490
9th Jul 2026 (Thu) 16.30 16.50 16.25 16.50 873,750
8th Jul 2026 (Wed) 16.75 17.05 16.75 16.75 641,163
7th Jul 2026 (Tue) 17.50 17.50 16.75 16.75 889,122
6th Jul 2026 (Mon) 18.00 18.00 17.50 17.50 303,865
3rd Jul 2026 (Fri) 17.75 18.25 17.25 18.00 1,319,651
2nd Jul 2026 (Thu) 16.95 17.75 16.95 17.75 1,240,208
1st Jul 2026 (Wed) 17.20 17.50 16.65 16.95 2,613,591
30th Jun 2026 (Tue) 17.75 17.75 17.65 17.65 565,951
29th Jun 2026 (Mon) 18.25 18.25 17.50 17.75 409,334
26th Jun 2026 (Fri) 17.85 18.25 17.85 18.25 344,802
25th Jun 2026 (Thu) 17.65 18.10 17.40 17.85 789,452
24th Jun 2026 (Wed) 17.65 17.80 17.20 17.80 1,390,730
23rd Jun 2026 (Tue) 18.30 18.30 17.65 17.80 1,169,980
22nd Jun 2026 (Mon) 18.75 18.50 18.50 18.50 1,979,107
See more Orosur Mining price history

Orosur Mining (OMI) Regulatory News

Date Source Headline
14th Jul 2026 7:00 am RNS APTA Continues to Deliver
13th Jul 2026 7:00 am RNS Block listing six monthly return
13th Jul 2026 7:00 am RNS Holding(s) in Company
8th Jul 2026 7:00 am RNS Pepas West Developing
9th Jun 2026 7:00 am RNS New mineralised zones discovered at APTA
1st Jun 2026 7:00 am RNS Total Voting Rights
19th May 2026 7:00 am RNS Exercise of RSUs
13th May 2026 7:00 am RNS Pepas West Expanding
1st May 2026 7:00 am RNS Granting of RSUs
30th Apr 2026 7:00 am RNS Total Voting Rights
See more Orosur Mining regulatory news

Orosur Mining (OMI) Share News

Orosur optimistic on drill results for "tantalising" Colombia prospect

9th Jun 2026 12:17

(Alliance News) - Orosur Mining Inc on Tuesday said it had detected new mineralised zones at the APTA prospect. Read More

WINNERS & LOSERS: Mercantile Ports & Logistics soars on ex-CIA hire

13th May 2026 11:11

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

EARNINGS AND TRADING: Afentra goes it alone; Vertu revenue edges up

13th May 2026 11:09

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Sanderson swings to profit; Keystone Law revenue climbs

29th Apr 2026 12:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: GenIP partners with Cardinal IP; Orosur drill results

28th Apr 2026 19:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Orosur Mining news
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered