| Price | 3.10on 19-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 3.40 |
| Sell | 2.80 |
| Buy / Sell OMI Shares | |
| Last Trade: | Buy 15,408 at 3.18p |
| Day's Volume: | 0 |
| Last Close: | 3.10p |
| Open: | 0.00p |
| ISIN: | CA6871961059 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1.575p - 12.85p |
| Market Capitalisation: | £5m |
| VWAP: | 0.00p |
| Shares in Issue: | 150m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Orosur Mining (OMI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,408 | 3.18 | 13:22:14 - 18-Apr-19 | |
| Sell* | 34,416 | 2.86 | 09:21:14 - 18-Apr-19 | |
| Sell* | 100,000 | 3.00 | Ordinary NonProtected portfolio Single protected transaction | 16:13:17 - 17-Apr-19 |
| Sell* | 2,500 | 2.868 | 14:41:59 - 17-Apr-19 | |
| Sell* | 21,800 | 2.925 | 10:57:02 - 17-Apr-19 | |
| Buy* | 10,000 | 3.28 | 15:11:51 - 16-Apr-19 | |
| Buy* | 40,000 | 3.160 | 09:00:42 - 16-Apr-19 | |
| Buy* | 30,690 | 3.233 | 10:06:33 - 4-Oct-19 | |
| Buy* | 5,000 | 3.233 | 10:00:26 - 4-Oct-19 | |
| Buy* | 48,000 | 3.19 | 09:03:57 - 4-Oct-19 | |
Share Price History for Orosur Mining |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 3.10 | 0 |
| 18th Apr 2019 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 49,824 |
| 17th Apr 2019 (Wed) | 3.20 | 3.20 | 3.10 | 0.00 | 124,300 |
| 16th Apr 2019 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 50,000 |
| 15th Apr 2019 (Mon) | 3.10 | 3.15 | 3.10 | 3.10 | 83,690 |
| 12th Apr 2019 (Fri) | 3.10 | 3.15 | 3.10 | 3.10 | 83,690 |
| 11th Apr 2019 (Thu) | 3.10 | 3.15 | 3.10 | 3.10 | 83,690 |
| 10th Apr 2019 (Wed) | 3.10 | 3.15 | 3.10 | 3.10 | 83,690 |
| 9th Apr 2019 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 8th Apr 2019 (Mon) | 3.15 | 3.15 | 3.10 | 3.15 | 129,925 |
| 5th Apr 2019 (Fri) | 3.15 | 3.15 | 2.90 | 3.15 | 0 |
| 4th Apr 2019 (Thu) | 3.20 | 3.20 | 3.15 | 3.075 | 50,000 |
| 3rd Apr 2019 (Wed) | 3.30 | 3.30 | 3.05 | 3.30 | 260,198 |
| 2nd Apr 2019 (Tue) | 3.35 | 3.35 | 3.30 | 3.35 | 150 |
| 1st Apr 2019 (Mon) | 3.10 | 3.35 | 3.10 | 3.10 | 362,671 |
| 29th Mar 2019 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 268,040 |
| 28th Mar 2019 (Thu) | 3.20 | 3.20 | 3.10 | 3.20 | 230,495 |
| 27th Mar 2019 (Wed) | 3.10 | 3.20 | 3.05 | 3.10 | 70,497 |
| 26th Mar 2019 (Tue) | 3.05 | 3.10 | 3.05 | 3.05 | 140,782 |
| 25th Mar 2019 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 45,677 |
| 22nd Mar 2019 (Fri) | 3.10 | 3.10 | 2.75 | 3.10 | 563,025 |
| 21st Mar 2019 (Thu) | 3.15 | 3.15 | 3.10 | 3.15 | 0 |
| 20th Mar 2019 (Wed) | 3.15 | 3.20 | 3.10 | 3.15 | 60,817 |
