| Price | 22.50p on 03-12-2025 at 16:57:07 |
|---|---|
| Change | 1.00p 4.65% |
| Buy | 23.00p |
| Sell | 22.00p |
| Last Trade: | Sell 5,136.00 at 22.10p |
| Day's Volume: | 848,038 |
| Last Close: | 22.50p |
| Open: | 21.50p |
| ISIN: | CA6871961059 |
| Day's Range | 21.50p - 22.50p |
| 52wk Range: | 5.38p - 28.50p |
| Market Capitalisation: | £88.21m |
| VWAP: | 21.94343p |
| Shares in Issue: | 392.02m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Orosur Mining (OMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,136 | 22.10p | Ordinary |
16:29:15 - 03-Dec-25 |
| Sell* | 1,000 | 22.10p | Ordinary |
16:26:35 - 03-Dec-25 |
| Sell* | 18,600 | 22.00p | Ordinary |
16:04:00 - 03-Dec-25 |
| Buy* | 7,887 | 22.82p | Ordinary |
15:56:55 - 03-Dec-25 |
| Sell* | 5,000 | 22.06p | Ordinary |
15:55:40 - 03-Dec-25 |
| Sell* | 50,000 | 22.49p | Ordinary |
15:49:40 - 03-Dec-25 |
| Buy* | 41 | 23.00p | SI Trade |
15:46:32 - 03-Dec-25 |
| Buy* | 57 | 23.00p | SI Trade |
15:46:32 - 03-Dec-25 |
| Buy* | 2,206 | 23.00p | SI Trade |
15:46:32 - 03-Dec-25 |
| Buy* | 44,549 | 22.55p | Ordinary |
15:46:17 - 03-Dec-25 |
Orosur Mining (OMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 7:00 am | RNS | Exercise of Warrants and Total Voting Rights |
| 21st Nov 2025 7:00 am | RNS | Notification of Investor Q&A Session |
| 4th Nov 2025 7:00 am | RNS | Exercise of RSUs and options |
| 31st Oct 2025 7:00 am | RNS | Exercise of Warrants and Total Voting Rights |
| 30th Oct 2025 7:00 am | RNS | Operational Update Exploration Footprint Expanding |
| 24th Oct 2025 7:00 am | RNS | Results for First Quarter ended August 31, 2025 |
| 16th Oct 2025 3:13 pm | RNS-R | New Corporate Investor Presentation |
| 8th Oct 2025 7:00 am | RNS | Notification of Investor Webinar |
| 7th Oct 2025 7:00 am | RNS | Pepas drilling continues to intersect high grades |
| 2nd Oct 2025 4:48 pm | RNS | Close of Private Placement for Gross Proceed C$20M |
