| Price | 19.75p on 26-11-2025 at 12:55:09 |
|---|---|
| Change | -0.25p -1.25% |
| Buy | 20.00p |
| Sell | 19.50p |
| Last Trade: | Sell 12,309.00 at 19.615p |
| Day's Volume: | 433,925 |
| Last Close: | 20.00p |
| Open: | 20.00p |
| ISIN: | CA6871961059 |
| Day's Range | 19.50p - 20.00p |
| 52wk Range: | 4.25p - 28.50p |
| Market Capitalisation: | £77.42m |
| VWAP: | 19.78911p |
| Shares in Issue: | 392.02m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Orosur Mining (OMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,309 | 19.615p | Ordinary |
12:52:24 - 26-Nov-25 |
| Buy* | 50,105 | 19.95p | Ordinary |
12:39:38 - 26-Nov-25 |
| Buy* | 50 | 20.00p | SI Trade |
12:24:59 - 26-Nov-25 |
| Buy* | 15,041 | 19.94p | Ordinary |
12:24:48 - 26-Nov-25 |
| Buy* | 20,000 | 19.90p | Ordinary |
12:03:47 - 26-Nov-25 |
| Buy* | 1 | 20.00p | Ordinary |
11:38:45 - 26-Nov-25 |
| Buy* | 17,634 | 19.825p | Ordinary |
11:30:20 - 26-Nov-25 |
| Sell* | 500 | 19.55p | Ordinary |
11:25:51 - 26-Nov-25 |
| Buy* | 50 | 20.00p | SI Trade |
11:18:31 - 26-Nov-25 |
| Buy* | 10,000 | 19.84p | Ordinary |
10:17:53 - 26-Nov-25 |
Orosur Mining (OMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 7:00 am | RNS | Notification of Investor Q&A Session |
| 4th Nov 2025 7:00 am | RNS | Exercise of RSUs and options |
| 31st Oct 2025 7:00 am | RNS | Exercise of Warrants and Total Voting Rights |
| 30th Oct 2025 7:00 am | RNS | Operational Update Exploration Footprint Expanding |
| 24th Oct 2025 7:00 am | RNS | Results for First Quarter ended August 31, 2025 |
| 16th Oct 2025 3:13 pm | RNS-R | New Corporate Investor Presentation |
| 8th Oct 2025 7:00 am | RNS | Notification of Investor Webinar |
| 7th Oct 2025 7:00 am | RNS | Pepas drilling continues to intersect high grades |
| 2nd Oct 2025 4:48 pm | RNS | Close of Private Placement for Gross Proceed C$20M |
| 30th Sep 2025 11:00 am | RNS | Total Voting Rights |
