Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Orosur Mining Share Price (OMI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.10on 05-03-2021 at 16:30:00
Change -1.15 -5.17%
Buy 22.00
Sell 21.50
Buy / Sell OMI Shares
Sponsored Financial Content
Last Trade: Sell 75,000 at 21.01p
Day's Volume: 1,066,957
Last Close: 22.25p
Open: 22.50p
ISIN: CA6871961059
Day's Range 21.10p - 22.50p
52wk Range: 1.50p - 41.50p
Market Capitalisation: £40m
VWAP: 0.00p
Shares in Issue: 187m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Orosur Mining (OMI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*75,00021.01Ordinary
Delayed publication
15:37:13 - 05-Mar-21
Sell*46,51121.50Ordinary
Delayed publication
16:05:04 - 05-Mar-21
Sell*48721.10Uncrossing Trade
16:35:08 - 05-Mar-21
Sell*10,00021.50Ordinary
16:22:36 - 05-Mar-21
Buy*17,50021.800Ordinary
16:17:22 - 05-Mar-21
Sell*12,00021.50Ordinary
16:13:14 - 05-Mar-21
Sell*4,62321.50Ordinary
16:12:58 - 05-Mar-21
Sell*1,23421.50Ordinary
16:11:57 - 05-Mar-21
Sell*9,28321.50Ordinary
16:10:27 - 05-Mar-21
Sell*2,69621.50Ordinary
16:09:56 - 05-Mar-21

Share Price History for Orosur Mining

Time period:
to
Date Open High Low Close
4th Mar 2021 (Thu)23.7522.5022.2522.25
3rd Mar 2021 (Wed)23.5024.7523.2523.75
2nd Mar 2021 (Tue)21.7523.5021.5023.50
1st Mar 2021 (Mon)23.6023.6021.5021.75
26th Feb 2021 (Fri)25.7524.9023.5025.75
25th Feb 2021 (Thu)25.5026.5025.0024.75
24th Feb 2021 (Wed)24.0025.5023.2524.50
23rd Feb 2021 (Tue)28.7529.0023.7524.50
22nd Feb 2021 (Mon)40.0033.7526.7537.30
19th Feb 2021 (Fri)37.5039.6037.0037.30
18th Feb 2021 (Thu)33.2537.5034.7536.70
17th Feb 2021 (Wed)30.7535.0032.6533.25
16th Feb 2021 (Tue)30.5033.0030.0031.05
15th Feb 2021 (Mon)26.2029.5026.0528.95
12th Feb 2021 (Fri)28.0028.0025.8525.85
11th Feb 2021 (Thu)28.1028.1026.5026.60
10th Feb 2021 (Wed)28.5028.5027.1027.50
9th Feb 2021 (Tue)27.3028.5027.0027.90
8th Feb 2021 (Mon)27.3027.8026.3027.50

News about Orosur Mining (OMI)

Orosur Mining raises £4m from share issue; commences drilling in Colombia

News - Monday, November 30, 2020

Orosur Mining said it had raised £4 million from a share issue as it advan......

Orosur Mining shifts focus to Colombia as it cuts losses

News - Thursday, October 15, 2020

Alternative Investment Market-listed Orosur Mining posted income of $460,000 in ......

FTSE 100 Latest
Value6,630.52
Change-20.36


Login to your account

Forgot Password?

Not Registered