Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Orosur Mining (OMI) Share Price

Intraday
Historical

Price	18.75p on 19-06-2026 at 17:25:08
Change	0.15p 0.81%
Buy	19.00p
Sell	18.50p

Last Trade:	Buy 50,000.00 at 18.875p
Day's Volume:	1,103,846
Last Close:	18.75p
Open:	18.30p
ISIN:	CA6871961059

Day's Range	18.30p - 18.75p
52wk Range:	7.15p - 40.60p
Market Capitalisation:	£75.19m
VWAP:	18.58773p
Shares in Issue:	401.01m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Orosur Mining (OMI) Latest Trades
Buy*	50,000	18.875p	Ordinary	16:08:20 - 19-Jun-26
Buy*	50,000	18.875p	Ordinary	16:07:50 - 19-Jun-26
Buy*	1	19.00p	Ordinary	16:03:24 - 19-Jun-26
Sell*	22,500	18.575p	Ordinary	15:59:20 - 19-Jun-26
Buy*	232,189	18.95p	Ordinary	15:43:22 - 19-Jun-26
Buy*	1	19.00p	Ordinary	15:38:47 - 19-Jun-26
Sell*	50,000	18.665p	Ordinary	15:37:59 - 19-Jun-26
Buy*	1	19.00p	Ordinary	15:36:42 - 19-Jun-26
Buy*	2	19.00p	Ordinary	15:36:13 - 19-Jun-26
Sell*	53,787	18.665p	Ordinary	15:35:06 - 19-Jun-26

See more Orosur Mining trades

Orosur Mining (OMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	18.30	18.75	18.30	18.75	1,103,846
18th Jun 2026 (Thu)	19.00	18.60	18.60	18.60	1,142,735
17th Jun 2026 (Wed)	19.20	19.50	19.05	19.30	571,921
16th Jun 2026 (Tue)	19.20	19.40	19.20	19.20	574,297
15th Jun 2026 (Mon)	19.90	20.30	19.75	20.30	975,043
12th Jun 2026 (Fri)	19.10	19.50	18.85	19.05	954,200
11th Jun 2026 (Thu)	18.95	19.80	18.85	19.05	1,214,606
10th Jun 2026 (Wed)	19.95	19.95	18.75	18.95	2,079,894
9th Jun 2026 (Tue)	20.75	21.50	20.25	20.25	1,652,198
8th Jun 2026 (Mon)	19.95	19.95	19.75	19.75	412,441
5th Jun 2026 (Fri)	20.75	20.75	20.20	20.25	641,224
4th Jun 2026 (Thu)	19.50	21.25	19.20	20.75	2,242,861
3rd Jun 2026 (Wed)	19.75	19.80	19.20	19.75	1,195,730
2nd Jun 2026 (Tue)	19.65	19.75	19.55	19.75	877,822
1st Jun 2026 (Mon)	20.20	20.50	19.30	19.65	1,641,093
29th May 2026 (Fri)	20.50	20.75	20.25	20.50	1,015,622
28th May 2026 (Thu)	20.25	20.50	20.50	20.50	1,196,020
27th May 2026 (Wed)	21.50	20.75	20.25	20.25	2,065,378
26th May 2026 (Tue)	21.50	21.50	20.50	21.50	837,340
25th May 2026 (Mon)	21.50	21.50	21.50	21.50	0
22nd May 2026 (Fri)	21.50	21.75	21.00	21.50	1,186,834

See more Orosur Mining price history

Date	Source	Headline
Orosur Mining (OMI) Regulatory News
9th Jun 2026 7:00 am	RNS	New mineralised zones discovered at APTA
1st Jun 2026 7:00 am	RNS	Total Voting Rights
19th May 2026 7:00 am	RNS	Exercise of RSUs
13th May 2026 7:00 am	RNS	Pepas West Expanding
1st May 2026 7:00 am	RNS	Granting of RSUs
30th Apr 2026 7:00 am	RNS	Total Voting Rights
29th Apr 2026 7:00 am	RNS	Results for the Third Quarter ended February 28
28th Apr 2026 7:00 am	RNS	El Cedro sampling opens new horizons
14th Apr 2026 7:00 am	RNS	New mineralised zone discovered near Pepas
26th Mar 2026 7:00 am	RNS	43-101 technical report for its Anza Project

See more Orosur Mining regulatory news

FTSE 100 Latest

Value10,363.27

Change-36.43