| Price | 5.85on 24-01-2019 at 12:23:48 |
|---|---|
| Change | 0.05 0.86% |
| Buy | 6.00 |
| Sell | 5.70 |
| Buy / Sell OMI Shares | |
| Last Trade: | Buy 24,825 at 5.95p |
| Day's Volume: | 209,941 |
| Last Close: | 5.80p |
| Open: | 5.80p |
| ISIN: | CA6871961059 |
| Day's Range | 5.80p - 5.90p |
| 52wk Range: | 1.575p - 12.85p |
| Market Capitalisation: | £9m |
| VWAP: | 5.814p |
| Shares in Issue: | 150m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Orosur Mining (OMI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24,825 | 5.95 | 10:40:08 - 24-Jan-19 | |
| Sell* | 3,649 | 5.81 | 10:31:02 - 24-Jan-19 | |
| Buy* | 16,467 | 6.00 | 10:14:22 - 24-Jan-19 | |
| Sell* | 50,000 | 5.800 | 09:35:26 - 24-Jan-19 | |
| Sell* | 90,000 | 5.75 | 08:56:29 - 24-Jan-19 | |
| Buy* | 20,000 | 6.050 | 16:17:11 - 23-Jan-19 | |
| Buy* | 33,745 | 5.90 | 16:07:13 - 23-Jan-19 | |
| Buy* | 8,000 | 5.90 | 15:44:49 - 23-Jan-19 | |
| Buy* | 24,906 | 5.90 | 14:16:32 - 23-Jan-19 | |
| Buy* | 33,882 | 5.885 | 13:50:20 - 23-Jan-19 | |
Share Price History for Orosur Mining |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 5.70 | 5.80 | 5.70 | 5.70 | 250,755 |
| 22nd Jan 2019 (Tue) | 5.80 | 5.80 | 5.70 | 5.70 | 345,544 |
| 21st Jan 2019 (Mon) | 5.80 | 6.35 | 5.60 | 5.80 | 835,750 |
| 18th Jan 2019 (Fri) | 5.35 | 5.80 | 5.35 | 5.35 | 670,884 |
| 17th Jan 2019 (Thu) | 5.55 | 5.55 | 5.25 | 5.55 | 805,579 |
| 16th Jan 2019 (Wed) | 5.75 | 5.75 | 5.40 | 5.80 | 400,782 |
| 15th Jan 2019 (Tue) | 5.95 | 6.50 | 5.80 | 6.05 | 806,853 |
| 14th Jan 2019 (Mon) | 5.60 | 6.05 | 5.60 | 5.40 | 833,343 |
| 11th Jan 2019 (Fri) | 5.85 | 5.40 | 5.40 | 5.85 | 491,675 |
| 10th Jan 2019 (Thu) | 5.80 | 5.85 | 5.575 | 5.80 | 448,130 |
| 9th Jan 2019 (Wed) | 5.65 | 5.80 | 5.65 | 5.65 | 261,048 |
| 8th Jan 2019 (Tue) | 5.65 | 5.65 | 5.30 | 5.65 | 455,061 |
| 7th Jan 2019 (Mon) | 5.525 | 5.85 | 5.50 | 5.525 | 691,091 |
| 2nd Jan 2019 (Wed) | 5.45 | 5.95 | 5.35 | 5.45 | 655,496 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 5.45 | 0 |
| 31st Dec 2018 (Mon) | 5.525 | 5.525 | 5.40 | 5.45 | 95,534 |
| 28th Dec 2018 (Fri) | 5.575 | 5.575 | 5.575 | 5.575 | 231,805 |
| 27th Dec 2018 (Thu) | 5.85 | 5.85 | 5.525 | 5.85 | 296,166 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.85 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.85 | 0 |
| 24th Dec 2018 (Mon) | 5.95 | 5.95 | 5.85 | 5.85 | 37,789 |
