Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orosur Mining (OMI) Share Price

Price 18.25p on 26-06-2026 at 18:35:08
Change 0.40p 2.24%
Buy 18.50p
Sell 18.00p
Last Trade: Buy 2,683.00 at 18.37p
Day's Volume: 344,802
Last Close: 18.25p
Open: 17.85p
ISIN: CA6871961059
Day's Range 17.85p - 18.25p
52wk Range: 7.15p - 40.60p
Market Capitalisation: £73.18m
VWAP: 18.07765p
Shares in Issue: 401.01m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Orosur Mining (OMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,683 18.37p Ordinary
16:29:37 - 26-Jun-26
Sell* 5,100 18.05p Ordinary
16:13:59 - 26-Jun-26
Sell* 43,316 18.05p Ordinary
16:06:44 - 26-Jun-26
Sell* 249 18.00p Ordinary
15:57:56 - 26-Jun-26
Sell* 1 18.00p Ordinary
15:57:41 - 26-Jun-26
Buy* 8,402 18.375p Ordinary
15:52:24 - 26-Jun-26
Sell* 75,000 18.10p Ordinary
15:43:57 - 26-Jun-26
Sell* 58,000 18.00p Ordinary
15:25:35 - 26-Jun-26
Buy* 30,000 18.20p Ordinary
15:24:13 - 26-Jun-26
Buy* 5 18.20p SI Trade
15:17:07 - 26-Jun-26
See more Orosur Mining trades

Orosur Mining (OMI) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 17.85 18.25 17.85 18.25 344,802
25th Jun 2026 (Thu) 17.65 18.10 17.40 17.85 789,452
24th Jun 2026 (Wed) 17.65 17.80 17.20 17.80 1,390,730
23rd Jun 2026 (Tue) 18.30 18.30 17.65 17.80 1,169,980
22nd Jun 2026 (Mon) 18.75 18.50 18.50 18.50 1,979,107
19th Jun 2026 (Fri) 18.30 18.75 18.30 18.75 1,103,846
18th Jun 2026 (Thu) 19.00 18.60 18.60 18.60 1,142,735
17th Jun 2026 (Wed) 19.20 19.50 19.05 19.30 571,921
16th Jun 2026 (Tue) 19.20 19.40 19.20 19.20 574,297
15th Jun 2026 (Mon) 19.90 20.30 19.75 20.30 975,043
12th Jun 2026 (Fri) 19.10 19.50 18.85 19.05 954,200
11th Jun 2026 (Thu) 18.95 19.80 18.85 19.05 1,214,606
10th Jun 2026 (Wed) 19.95 19.95 18.75 18.95 2,079,894
9th Jun 2026 (Tue) 20.75 21.50 20.25 20.25 1,652,198
8th Jun 2026 (Mon) 19.95 19.95 19.75 19.75 412,441
5th Jun 2026 (Fri) 20.75 20.75 20.20 20.25 641,224
4th Jun 2026 (Thu) 19.50 21.25 19.20 20.75 2,242,861
3rd Jun 2026 (Wed) 19.75 19.80 19.20 19.75 1,195,730
2nd Jun 2026 (Tue) 19.65 19.75 19.55 19.75 877,822
1st Jun 2026 (Mon) 20.20 20.50 19.30 19.65 1,641,093
29th May 2026 (Fri) 20.50 20.75 20.25 20.50 1,015,622
See more Orosur Mining price history

Orosur Mining (OMI) Regulatory News

Date Source Headline
9th Jun 2026 7:00 am RNS New mineralised zones discovered at APTA
1st Jun 2026 7:00 am RNS Total Voting Rights
19th May 2026 7:00 am RNS Exercise of RSUs
13th May 2026 7:00 am RNS Pepas West Expanding
1st May 2026 7:00 am RNS Granting of RSUs
30th Apr 2026 7:00 am RNS Total Voting Rights
29th Apr 2026 7:00 am RNS Results for the Third Quarter ended February 28
28th Apr 2026 7:00 am RNS El Cedro sampling opens new horizons
14th Apr 2026 7:00 am RNS New mineralised zone discovered near Pepas
26th Mar 2026 7:00 am RNS 43-101 technical report for its Anza Project
See more Orosur Mining regulatory news

Orosur Mining (OMI) Share News

Orosur optimistic on drill results for "tantalising" Colombia prospect

9th Jun 2026 12:17

(Alliance News) - Orosur Mining Inc on Tuesday said it had detected new mineralised zones at the APTA prospect. Read More

WINNERS & LOSERS: Mercantile Ports & Logistics soars on ex-CIA hire

13th May 2026 11:11

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

EARNINGS AND TRADING: Afentra goes it alone; Vertu revenue edges up

13th May 2026 11:09

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Sanderson swings to profit; Keystone Law revenue climbs

29th Apr 2026 12:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: GenIP partners with Cardinal IP; Orosur drill results

28th Apr 2026 19:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Orosur Mining news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered