Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orosur Mining (OMI) Share Price

Price 12.25p on 26-10-2026 at 19:35:07
Change -0.50p -3.92%
Buy 12.50p
Sell 12.00p
Last Trade: Buy 500.00 at 12.50p
Day's Volume: 3,052,481
Last Close: 12.25p
Open: 12.75p
ISIN: CA6871961059
Day's Range 11.75p - 12.75p
52wk Range: 11.75p - 40.60p
Market Capitalisation: £55.39m
VWAP: 12.06123p
Shares in Issue: 452.20m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Orosur Mining (OMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 12.50p Ordinary
16:27:27 - 26-Oct-26
Sell* 250 12.00p Ordinary
16:25:33 - 26-Oct-26
Buy* 1 12.50p Ordinary
16:25:12 - 26-Oct-26
Sell* 257 12.00p Ordinary
16:24:24 - 26-Oct-26
Buy* 80,645 12.40p Ordinary
16:19:25 - 26-Oct-26
Buy* 40,315 12.38p Ordinary
16:18:57 - 26-Oct-26
Buy* 22,557 12.364p Ordinary
16:17:19 - 26-Oct-26
Sell* 79,893 12.00p Ordinary
16:10:43 - 26-Oct-26
Buy* 80 12.40p SI Trade
15:39:18 - 26-Oct-26
Buy* 29,000 12.20p Ordinary
15:39:14 - 26-Oct-26
See more Orosur Mining trades

Orosur Mining (OMI) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Oct 2026 (Mon) 12.75 12.75 11.75 12.25 3,052,481
23rd Oct 2026 (Fri) 12.75 12.75 12.50 12.75 1,785,451
22nd Oct 2026 (Thu) 13.50 13.50 12.75 12.75 1,582,129
21st Oct 2026 (Wed) 13.25 14.00 13.40 14.00 1,937,331
20th Oct 2026 (Tue) 13.00 13.50 12.85 13.25 3,117,730
19th Oct 2026 (Mon) 13.75 13.75 13.50 13.65 883,377
16th Oct 2026 (Fri) 13.80 13.75 13.25 13.75 3,667,241
15th Oct 2026 (Thu) 13.60 14.00 13.75 13.80 2,325,338
14th Oct 2026 (Wed) 14.75 14.00 13.50 13.50 8,252,084
13th Oct 2026 (Tue) 14.75 14.75 14.75 14.75 1,109,643
12th Oct 2026 (Mon) 14.75 15.00 15.00 15.00 971,242
9th Oct 2026 (Fri) 14.75 14.75 14.75 14.75 1,146,920
8th Oct 2026 (Thu) 14.70 14.85 14.45 14.70 1,215,827
7th Oct 2026 (Wed) 15.20 15.30 14.60 14.60 4,953,855
6th Oct 2026 (Tue) 15.50 15.75 15.20 15.20 3,408,862
5th Oct 2026 (Mon) 16.05 15.50 15.50 15.50 2,884,990
2nd Oct 2026 (Fri) 16.50 17.00 16.00 16.00 1,353,065
1st Oct 2026 (Thu) 16.90 16.90 16.10 16.25 1,543,094
30th Sep 2026 (Wed) 16.75 16.95 16.75 16.75 1,602,911
29th Sep 2026 (Tue) 16.25 16.85 16.20 16.75 2,130,227
28th Sep 2026 (Mon) 17.25 16.84 16.50 16.50 3,373,874
See more Orosur Mining price history

Orosur Mining (OMI) Share News

TRADING UPDATES: Angus Energy output falls; One Health revenue up

26th Oct 2026 13:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Cornish Metals suspends shares for fundraise plans

14th Oct 2026 17:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Informa completes placing; Orosur Mining fund raise

6th Oct 2026 20:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Tower Resources loss narrows; legal costs weigh on Tanfield

28th Sep 2026 21:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: BSF Enterprise gets US patent; Ingenta profit down

23rd Sep 2026 11:17

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Orosur Mining news
FTSE 100 Latest
Value10,767.33
Change76.97

Login to your account

Forgot Password?

Not Registered