| Price | 21.50p on 02-12-2025 at 19:35:10 |
|---|---|
| Change | 0.50p 2.38% |
| Buy | 22.00p |
| Sell | 21.00p |
| Last Trade: | Sell 110.00 at 21.00p |
| Day's Volume: | 920,735 |
| Last Close: | 21.50p |
| Open: | 21.50p |
| ISIN: | CA6871961059 |
| Day's Range | 21.25p - 22.20p |
| 52wk Range: | 5.34p - 28.50p |
| Market Capitalisation: | £84.28m |
| VWAP: | 21.60212p |
| Shares in Issue: | 392.02m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Orosur Mining (OMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 110 | 21.00p | SI Trade |
16:33:09 - 02-Dec-25 |
| Buy* | 68 | 22.00p | SI Trade |
16:33:09 - 02-Dec-25 |
| Buy* | 47 | 22.00p | SI Trade |
16:33:09 - 02-Dec-25 |
| Sell* | 10,000 | 21.40p | Ordinary |
16:07:16 - 02-Dec-25 |
| Buy* | 16,000 | 21.80p | Ordinary |
15:49:53 - 02-Dec-25 |
| Buy* | 1 | 22.00p | Ordinary |
15:47:41 - 02-Dec-25 |
| Buy* | 8 | 22.00p | Ordinary |
15:47:25 - 02-Dec-25 |
| Buy* | 216 | 22.00p | Ordinary |
15:47:01 - 02-Dec-25 |
| Buy* | 43 | 22.00p | Ordinary |
15:46:00 - 02-Dec-25 |
| Buy* | 18,433 | 21.70p | Ordinary |
15:44:18 - 02-Dec-25 |
Orosur Mining (OMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 7:00 am | RNS | Exercise of Warrants and Total Voting Rights |
| 21st Nov 2025 7:00 am | RNS | Notification of Investor Q&A Session |
| 4th Nov 2025 7:00 am | RNS | Exercise of RSUs and options |
| 31st Oct 2025 7:00 am | RNS | Exercise of Warrants and Total Voting Rights |
| 30th Oct 2025 7:00 am | RNS | Operational Update Exploration Footprint Expanding |
| 24th Oct 2025 7:00 am | RNS | Results for First Quarter ended August 31, 2025 |
| 16th Oct 2025 3:13 pm | RNS-R | New Corporate Investor Presentation |
| 8th Oct 2025 7:00 am | RNS | Notification of Investor Webinar |
| 7th Oct 2025 7:00 am | RNS | Pepas drilling continues to intersect high grades |
| 2nd Oct 2025 4:48 pm | RNS | Close of Private Placement for Gross Proceed C$20M |
