Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orosur Mining (OMI) Share Price

Price 21.85p on 17-09-2025 at 18:25:09
Change -2.65p -10.82%
Buy 22.20p
Sell 21.50p
Last Trade: Buy 10,000.00 at 22.05p
Day's Volume: 3,483,738
Last Close: 21.85p
Open: 23.50p
ISIN: CA6871961059
Day's Range 21.75p - 23.50p
52wk Range: 2.50p - 28.00p
Market Capitalisation: £69.23m
VWAP: 22.73957p
Shares in Issue: 316.82m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Orosur Mining (OMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 22.05p Ordinary
16:29:38 - 17-Sep-25
Buy* 40,000 22.05p Ordinary
16:29:05 - 17-Sep-25
Buy* 4,277 22.00p Ordinary
16:28:18 - 17-Sep-25
Buy* 20,000 22.00p Ordinary
16:28:08 - 17-Sep-25
Buy* 454 22.05p Ordinary
16:28:06 - 17-Sep-25
Buy* 870 22.05p Ordinary
16:26:51 - 17-Sep-25
Buy* 25,000 22.00p Ordinary
16:24:58 - 17-Sep-25
Buy* 1,613 22.00p Ordinary
16:24:28 - 17-Sep-25
Unknown* 95,547 21.64p Ordinary
16:24:06 - 17-Sep-25
Buy* 20,000 22.095p Ordinary
16:21:50 - 17-Sep-25
See more Orosur Mining trades

Orosur Mining (OMI) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 26.35 24.50 24.50 24.50 3,756,861
15th Sep 2025 (Mon) 22.60 25.80 25.35 25.80 5,744,221
12th Sep 2025 (Fri) 22.30 23.90 22.35 22.50 2,505,627
11th Sep 2025 (Thu) 22.15 21.60 21.60 21.60 3,995,320
10th Sep 2025 (Wed) 23.75 23.25 20.75 22.75 9,341,140
9th Sep 2025 (Tue) 26.35 28.00 25.80 25.80 14,056,398
8th Sep 2025 (Mon) 22.05 23.80 22.80 22.80 6,102,320
5th Sep 2025 (Fri) 18.75 22.60 20.00 21.00 12,019,485
4th Sep 2025 (Thu) 17.25 19.50 18.50 18.50 9,155,767
3rd Sep 2025 (Wed) 15.375 17.10 17.10 17.10 7,844,524
2nd Sep 2025 (Tue) 13.90 15.30 15.30 15.30 10,255,781
1st Sep 2025 (Mon) 13.70 14.15 13.70 13.90 4,133,107
29th Aug 2025 (Fri) 12.75 13.80 13.30 13.60 5,652,756
28th Aug 2025 (Thu) 12.75 12.75 12.50 12.50 603,471
27th Aug 2025 (Wed) 12.50 13.00 12.25 12.75 523,232
26th Aug 2025 (Tue) 12.00 13.25 12.00 12.25 2,154,290
25th Aug 2025 (Mon) 11.75 11.75 11.75 11.75 0
22nd Aug 2025 (Fri) 12.25 12.25 11.625 11.75 846,094
21st Aug 2025 (Thu) 12.125 12.25 11.875 12.25 851,060
20th Aug 2025 (Wed) 11.75 12.125 11.625 12.125 831,334
19th Aug 2025 (Tue) 12.025 12.025 11.75 11.75 620,695
18th Aug 2025 (Mon) 12.25 12.25 11.75 12.025 1,342,675
See more Orosur Mining price history

Orosur Mining (OMI) Share News

Orosur Mining shares surge on "encouraging" gold targets in Colombia

9th Sep 2025 14:31

(Alliance News) - Orosur Mining PLC on Tuesday reported "highly encouraging" gold assay results at its Pepas and El Cedro prospects in Colombia, part of the wholly-owned Anza Project. Read More

Orosur Mining hails Pepas results and prepares for Argentine drilling

26th Aug 2025 14:14

(Alliance News) - Orosur Mining Inc shares climbed on Tuesday as it reported further positive data from drilling at the Pepas gold prospect in Colombia. Read More

TRADING UPDATES: Orosur touts Pepas drilling, Churchill laments demand

17th Jul 2025 20:37

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Orosur begins resource drilling at Pepas to support maiden estimate

14th Jul 2025 16:18

(Alliance News) - Orosur Mining Inc on Monday said it has begun infill drilling at its Pepas gold prospect in Colombia as it works towards a maiden mineral resource estimate, following positive conceptual studies suggesting near-term production potential. Read More

Orosur Mining progresses early stage exploration project in Argentina

17th Feb 2025 16:24

(Alliance News) - Orosur Mining Inc on Monday said it has completed the first phase of its joint venture in Argentina, marking a key strategic milestone in the development of the project. Read More

See more Orosur Mining news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered