Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orosur Mining (OMI) Share Price

Price 16.15p on 31-08-2026 at 04:45:16
Change 0.00p 0%
Buy 16.50p
Sell 15.80p
Last Trade: Unknown 50,000.00 at 16.15p
Day's Volume: 0
Last Close: 16.15p
Open: 0.00p
ISIN: CA6871961059
Day's Range 0.00p - 0.00p
52wk Range: 13.85p - 40.60p
Market Capitalisation: £64.76m
VWAP: 0.00p
Shares in Issue: 401.01m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Orosur Mining (OMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 16.15p OTC Trade
17:05:36 - 28-Aug-26
Buy* 30,000 16.00p Ordinary
16:23:13 - 28-Aug-26
Buy* 220 16.00p SI Trade
16:23:06 - 28-Aug-26
Buy* 31 16.00p SI Trade
16:23:06 - 28-Aug-26
Buy* 200 16.00p SI Trade
16:23:06 - 28-Aug-26
Buy* 30,000 16.00p Ordinary
16:23:00 - 28-Aug-26
Buy* 50,000 15.98p Ordinary
16:22:37 - 28-Aug-26
Buy* 156,342 16.00p Ordinary
16:21:54 - 28-Aug-26
Buy* 25,000 15.925p Ordinary
16:21:07 - 28-Aug-26
Buy* 1,231 15.925p Ordinary
16:17:10 - 28-Aug-26
See more Orosur Mining trades

Orosur Mining (OMI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 16.25 16.25 15.75 16.15 2,291,037
27th Aug 2026 (Thu) 16.10 16.50 16.40 16.40 2,200,120
26th Aug 2026 (Wed) 16.20 16.20 16.20 16.20 1,985,097
25th Aug 2026 (Tue) 16.80 16.80 16.20 16.20 1,819,114
24th Aug 2026 (Mon) 17.00 17.25 16.60 16.70 1,999,263
21st Aug 2026 (Fri) 17.05 17.70 16.75 16.75 3,019,775
20th Aug 2026 (Thu) 16.80 16.80 16.70 16.80 3,520,187
19th Aug 2026 (Wed) 15.85 17.15 15.65 16.70 3,470,189
18th Aug 2026 (Tue) 16.70 16.00 16.00 16.00 4,177,878
17th Aug 2026 (Mon) 17.10 16.80 16.25 16.70 3,290,274
14th Aug 2026 (Fri) 16.75 17.28 16.75 17.10 9,274,380
13th Aug 2026 (Thu) 15.25 16.60 15.85 16.60 16,842,754
12th Aug 2026 (Wed) 14.75 15.20 14.25 15.20 11,271,153
11th Aug 2026 (Tue) 15.25 15.35 14.20 14.75 7,284,012
10th Aug 2026 (Mon) 16.05 16.25 15.25 15.25 2,548,716
7th Aug 2026 (Fri) 14.85 17.20 14.85 16.05 11,903,823
6th Aug 2026 (Thu) 14.85 15.00 15.00 15.00 4,545,349
5th Aug 2026 (Wed) 13.94 14.70 13.94 14.70 4,038,146
4th Aug 2026 (Tue) 14.50 14.75 14.50 14.50 1,018,134
3rd Aug 2026 (Mon) 14.75 14.75 14.50 14.50 695,006
31st Jul 2026 (Fri) 14.75 14.75 14.75 14.75 364,865
See more Orosur Mining price history

Orosur Mining (OMI) Regulatory News

Date Source Headline
11th Aug 2026 11:10 am RNS COLOMBIAN EARTHQUAKE
5th Aug 2026 7:00 am RNS Extension of Pepas West
22nd Jul 2026 7:00 am RNS El Pantano Project Developing
14th Jul 2026 7:00 am RNS APTA Continues to Deliver
13th Jul 2026 7:00 am RNS Block listing six monthly return
13th Jul 2026 7:00 am RNS Holding(s) in Company
8th Jul 2026 7:00 am RNS Pepas West Developing
9th Jun 2026 7:00 am RNS New mineralised zones discovered at APTA
1st Jun 2026 7:00 am RNS Total Voting Rights
19th May 2026 7:00 am RNS Exercise of RSUs
See more Orosur Mining regulatory news

Orosur Mining (OMI) Share News

TRADING UPDATES: Capricorn suitors say no offers ahead of Genel vote

11th Aug 2026 19:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Quantum loss widens; Schroder NAV slides

5th Aug 2026 20:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: IntelliAM eyes US growth as 2026 turnover jumps

22nd Jul 2026 20:51

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Orosur optimistic on drill results for "tantalising" Colombia prospect

9th Jun 2026 12:17

(Alliance News) - Orosur Mining Inc on Tuesday said it had detected new mineralised zones at the APTA prospect. Read More

WINNERS & LOSERS: Mercantile Ports & Logistics soars on ex-CIA hire

13th May 2026 11:11

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Orosur Mining news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered