Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Orosur Mining (OMI) Share Price

Intraday
Historical

Price	15.80p on 10-08-2026 at 08:15:06
Change	-0.25p -1.56%
Buy	16.00p
Sell	15.60p

Last Trade:	Sell 113.00 at 15.725p
Day's Volume:	1,270,266
Last Close:	16.05p
Open:	16.05p
ISIN:	CA6871961059

Day's Range	15.80p - 16.25p
52wk Range:	11.625p - 40.60p
Market Capitalisation:	£63.36m
VWAP:	16.02728p
Shares in Issue:	401.01m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Orosur Mining (OMI) Latest Trades
Sell*	113	15.725p	Ordinary	09:05:32 - 10-Aug-26
Buy*	2,000	15.85p	Ordinary	09:04:56 - 10-Aug-26
Sell*	12,671	15.725p	Ordinary	09:00:10 - 10-Aug-26
Buy*	200	16.00p	SI Trade	08:59:27 - 10-Aug-26
Buy*	2,320	16.00p	SI Trade	08:59:27 - 10-Aug-26
Buy*	31	16.00p	SI Trade	08:59:27 - 10-Aug-26
Sell*	52,122	15.725p	Ordinary	08:59:23 - 10-Aug-26
Buy*	37,739	15.88p	Ordinary	08:56:58 - 10-Aug-26
Buy*	220	15.888p	Ordinary	08:53:55 - 10-Aug-26
Buy*	16	16.00p	Ordinary	08:52:23 - 10-Aug-26

See more Orosur Mining trades

Orosur Mining (OMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	14.85	17.20	14.85	16.05	11,903,823
6th Aug 2026 (Thu)	14.85	15.00	15.00	15.00	4,545,349
5th Aug 2026 (Wed)	13.94	14.70	13.94	14.70	4,038,146
4th Aug 2026 (Tue)	14.50	14.75	14.50	14.50	1,018,134
3rd Aug 2026 (Mon)	14.75	14.75	14.50	14.50	695,006
31st Jul 2026 (Fri)	14.75	14.75	14.75	14.75	364,865
30th Jul 2026 (Thu)	14.65	15.10	15.10	15.10	820,052
29th Jul 2026 (Wed)	13.85	14.75	13.85	14.75	1,011,806
28th Jul 2026 (Tue)	14.95	14.95	14.20	14.20	1,928,240
27th Jul 2026 (Mon)	15.50	15.50	14.75	15.25	1,394,476
24th Jul 2026 (Fri)	15.25	16.00	16.00	16.00	201,074
23rd Jul 2026 (Thu)	15.75	16.05	15.25	15.25	673,373
22nd Jul 2026 (Wed)	15.25	15.75	14.75	15.75	1,369,514
21st Jul 2026 (Tue)	15.50	15.40	15.40	15.40	224,697
20th Jul 2026 (Mon)	15.45	15.45	15.30	15.30	698,569
17th Jul 2026 (Fri)	15.50	15.50	15.20	15.45	1,547,668
16th Jul 2026 (Thu)	16.10	16.50	15.50	15.75	1,013,192
15th Jul 2026 (Wed)	16.50	16.50	16.00	16.20	1,171,701
14th Jul 2026 (Tue)	16.75	17.60	16.50	16.50	3,496,579
13th Jul 2026 (Mon)	16.75	16.75	16.75	16.75	527,970
10th Jul 2026 (Fri)	16.50	17.50	16.50	16.75	991,490

See more Orosur Mining price history

Date	Source	Headline
Orosur Mining (OMI) Regulatory News
5th Aug 2026 7:00 am	RNS	Extension of Pepas West
22nd Jul 2026 7:00 am	RNS	El Pantano Project Developing
14th Jul 2026 7:00 am	RNS	APTA Continues to Deliver
13th Jul 2026 7:00 am	RNS	Block listing six monthly return
13th Jul 2026 7:00 am	RNS	Holding(s) in Company
8th Jul 2026 7:00 am	RNS	Pepas West Developing
9th Jun 2026 7:00 am	RNS	New mineralised zones discovered at APTA
1st Jun 2026 7:00 am	RNS	Total Voting Rights
19th May 2026 7:00 am	RNS	Exercise of RSUs
13th May 2026 7:00 am	RNS	Pepas West Expanding

See more Orosur Mining regulatory news

FTSE 100 Latest

Value10,881.30

Change-19.79