Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Orosur Mining (OMI) Share Price

Intraday
Historical

Price	23.50p on 10-12-2025 at 19:40:08
Change	0.50p 2.17%
Buy	24.00p
Sell	23.00p

Last Trade:	Unknown 1,000.00 at 23.50p
Day's Volume:	1,212,626
Last Close:	23.50p
Open:	23.00p
ISIN:	CA6871961059

Day's Range	23.50p - 23.50p
52wk Range:	5.95p - 28.50p
Market Capitalisation:	£92.13m
VWAP:	23.1914p
Shares in Issue:	392.02m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Orosur Mining (OMI) Latest Trades
Unknown*	1,000	23.50p	Uncrossing Trade	16:35:05 - 10-Dec-25
Sell*	32,288	23.23p	Ordinary	16:26:39 - 10-Dec-25
Sell*	7,848	23.23p	Ordinary	16:25:45 - 10-Dec-25
Buy*	8,360	23.70p	Ordinary	16:12:02 - 10-Dec-25
Sell*	48,250	23.35p	Ordinary	15:57:09 - 10-Dec-25
Sell*	1,743	23.35p	Ordinary	15:37:21 - 10-Dec-25
Buy*	23,786	23.78p	Ordinary	15:36:56 - 10-Dec-25
Buy*	167	23.811p	Ordinary	15:26:01 - 10-Dec-25
Sell*	6,722	23.35p	Ordinary	15:16:40 - 10-Dec-25
Buy*	4,199	23.811p	Ordinary	15:16:06 - 10-Dec-25

See more Orosur Mining trades

Orosur Mining (OMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Dec 2025 (Wed)	23.00	23.50	23.50	23.50	1,212,626
9th Dec 2025 (Tue)	23.25	23.25	21.75	23.00	2,046,443
8th Dec 2025 (Mon)	23.00	24.25	23.00	23.50	2,500,039
5th Dec 2025 (Fri)	21.50	23.25	21.25	23.00	2,598,347
4th Dec 2025 (Thu)	22.20	22.50	21.50	21.50	636,260
3rd Dec 2025 (Wed)	21.50	22.50	21.50	22.50	848,038
2nd Dec 2025 (Tue)	21.50	22.20	21.25	21.50	920,735
1st Dec 2025 (Mon)	22.25	21.00	21.00	21.00	243,448
28th Nov 2025 (Fri)	21.50	22.50	21.50	22.25	1,727,276
27th Nov 2025 (Thu)	20.50	21.75	20.25	21.50	1,483,228
26th Nov 2025 (Wed)	20.00	20.00	19.50	20.00	643,929
25th Nov 2025 (Tue)	20.00	20.50	19.75	20.00	1,514,668
24th Nov 2025 (Mon)	19.75	20.50	19.75	20.25	1,147,161
21st Nov 2025 (Fri)	19.75	20.00	19.00	19.75	1,474,425
20th Nov 2025 (Thu)	20.50	21.25	20.50	20.50	875,852
19th Nov 2025 (Wed)	19.00	20.50	20.50	20.50	2,409,246
18th Nov 2025 (Tue)	19.00	19.60	18.75	19.00	870,840
17th Nov 2025 (Mon)	19.50	19.75	19.25	19.75	962,675
14th Nov 2025 (Fri)	19.75	19.50	19.20	19.20	1,632,859
13th Nov 2025 (Thu)	20.50	21.50	20.25	20.25	2,088,116
12th Nov 2025 (Wed)	20.25	20.50	19.75	20.50	2,264,755
11th Nov 2025 (Tue)	19.85	21.00	20.40	20.40	3,258,336

See more Orosur Mining price history

Date	Source	Headline
Orosur Mining (OMI) Regulatory News
1st Dec 2025 7:00 am	RNS	Exercise of Warrants and Total Voting Rights
21st Nov 2025 7:00 am	RNS	Notification of Investor Q&A Session
4th Nov 2025 7:00 am	RNS	Exercise of RSUs and options
31st Oct 2025 7:00 am	RNS	Exercise of Warrants and Total Voting Rights
30th Oct 2025 7:00 am	RNS	Operational Update Exploration Footprint Expanding
24th Oct 2025 7:00 am	RNS	Results for First Quarter ended August 31, 2025
16th Oct 2025 3:13 pm	RNS-R	New Corporate Investor Presentation
8th Oct 2025 7:00 am	RNS	Notification of Investor Webinar
7th Oct 2025 7:00 am	RNS	Pepas drilling continues to intersect high grades
2nd Oct 2025 4:48 pm	RNS	Close of Private Placement for Gross Proceed C$20M

See more Orosur Mining regulatory news

FTSE 100 Latest

Value9,655.53

Change13.52