| Price | 21.85p on 17-09-2025 at 18:35:10 |
|---|---|
| Change | -2.65p -10.82% |
| Buy | 22.20p |
| Sell | 21.50p |
| Last Trade: | Buy 10,000.00 at 22.05p |
| Day's Volume: | 3,483,738 |
| Last Close: | 21.85p |
| Open: | 23.50p |
| ISIN: | CA6871961059 |
| Day's Range | 21.75p - 23.50p |
| 52wk Range: | 2.50p - 28.00p |
| Market Capitalisation: | £69.23m |
| VWAP: | 22.73957p |
| Shares in Issue: | 316.82m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Orosur Mining (OMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 22.05p | Ordinary |
16:29:38 - 17-Sep-25 |
| Buy* | 40,000 | 22.05p | Ordinary |
16:29:05 - 17-Sep-25 |
| Buy* | 4,277 | 22.00p | Ordinary |
16:28:18 - 17-Sep-25 |
| Buy* | 20,000 | 22.00p | Ordinary |
16:28:08 - 17-Sep-25 |
| Buy* | 454 | 22.05p | Ordinary |
16:28:06 - 17-Sep-25 |
| Buy* | 870 | 22.05p | Ordinary |
16:26:51 - 17-Sep-25 |
| Buy* | 25,000 | 22.00p | Ordinary |
16:24:58 - 17-Sep-25 |
| Buy* | 1,613 | 22.00p | Ordinary |
16:24:28 - 17-Sep-25 |
| Unknown* | 95,547 | 21.64p | Ordinary |
16:24:06 - 17-Sep-25 |
| Buy* | 20,000 | 22.095p | Ordinary |
16:21:50 - 17-Sep-25 |
Orosur Mining (OMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2025 7:00 am | RNS | High grades continue Pepas, El Cedro prospectivity |
| 1st Sep 2025 7:00 am | RNS | Exercise of Warrants and Total Voting Rights |
| 26th Aug 2025 7:00 am | RNS | Infill continues to deliver, 71.85m @ 6.13g/t Au |
| 5th Aug 2025 7:00 am | RNS | Infill drilling hits 104m @ 6.61g/t Au at Pepas |
| 1st Aug 2025 7:00 am | RNS | Sale of stake in Company |
| 17th Jul 2025 7:20 am | RNS | Orosur drills 62.3m @ 12.76g/t Au at Pepas |
| 15th Jul 2025 7:00 am | RNS | Block listing six monthly return |
| 14th Jul 2025 7:00 am | RNS | Pepas moving into MRE drilling programme |
| 28th May 2025 7:01 am | RNS | Investor Webinar |
| 28th May 2025 7:00 am | RNS | Orosur Mining Inc – Pepas Advancing |
