| Price | 19.50p on 14-11-2025 at 19:40:08 |
|---|---|
| Change | -1.05p -5.19% |
| Buy | 20.00p |
| Sell | 19.00p |
| Last Trade: | Buy 52,665.00 at 19.55p |
| Day's Volume: | 1,632,859 |
| Last Close: | 19.20p |
| Open: | 19.75p |
| ISIN: | CA6871961059 |
| Day's Range | 19.20p - 19.50p |
| 52wk Range: | 2.50p - 28.50p |
| Market Capitalisation: | £75.17m |
| VWAP: | 19.49918p |
| Shares in Issue: | 391.52m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Orosur Mining (OMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52,665 | 19.55p | Ordinary |
16:29:55 - 14-Nov-25 |
| Sell* | 2,621 | 19.065p | Ordinary |
16:27:35 - 14-Nov-25 |
| Sell* | 21,078 | 19.05p | Ordinary |
16:20:37 - 14-Nov-25 |
| Sell* | 20,000 | 19.11p | Ordinary |
16:06:17 - 14-Nov-25 |
| Sell* | 35,460 | 19.16p | Ordinary |
16:04:19 - 14-Nov-25 |
| Unknown* | 97,666 | 19.16p | Ordinary |
15:50:52 - 14-Nov-25 |
| Sell* | 7,500 | 19.11p | Ordinary |
15:07:44 - 14-Nov-25 |
| Unknown* | 73,399 | 19.50p | Ordinary |
14:52:33 - 14-Nov-25 |
| Buy* | 15 | 20.00p | Ordinary |
14:29:59 - 14-Nov-25 |
| Buy* | 2 | 20.00p | Ordinary |
14:09:49 - 14-Nov-25 |
Orosur Mining (OMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2025 7:00 am | RNS | Exercise of RSUs and options |
| 31st Oct 2025 7:00 am | RNS | Exercise of Warrants and Total Voting Rights |
| 30th Oct 2025 7:00 am | RNS | Operational Update Exploration Footprint Expanding |
| 24th Oct 2025 7:00 am | RNS | Results for First Quarter ended August 31, 2025 |
| 16th Oct 2025 3:13 pm | RNS-R | New Corporate Investor Presentation |
| 8th Oct 2025 7:00 am | RNS | Notification of Investor Webinar |
| 7th Oct 2025 7:00 am | RNS | Pepas drilling continues to intersect high grades |
| 2nd Oct 2025 4:48 pm | RNS | Close of Private Placement for Gross Proceed C$20M |
| 30th Sep 2025 11:00 am | RNS | Total Voting Rights |
| 29th Sep 2025 7:00 am | RNS | Full Year 2025 Results |
