Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Orosur Mining (OMI) Share Price

Intraday
Historical

Price	18.00p on 03-07-2026 at 17:35:08
Change	0.25p 1.41%
Buy	18.50p
Sell	17.50p

Last Trade:	Buy 2.00 at 18.50p
Day's Volume:	1,319,651
Last Close:	18.00p
Open:	17.75p
ISIN:	CA6871961059

Day's Range	17.25p - 18.25p
52wk Range:	7.15p - 40.60p
Market Capitalisation:	£72.18m
VWAP:	17.65214p
Shares in Issue:	401.01m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Orosur Mining (OMI) Latest Trades
Buy*	2	18.50p	Ordinary	16:17:45 - 03-Jul-26
Sell*	9,671	17.60p	Ordinary	16:17:00 - 03-Jul-26
Buy*	2	18.50p	Ordinary	16:01:07 - 03-Jul-26
Unknown*	200,000	18.00p	Ordinary	15:56:23 - 03-Jul-26
Sell*	50,000	18.00p	Ordinary	15:51:51 - 03-Jul-26
Buy*	33,858	18.30p	Ordinary	15:47:48 - 03-Jul-26
Buy*	1	18.50p	Ordinary	15:28:00 - 03-Jul-26
Unknown*	100,000	18.00p	Ordinary	15:20:10 - 03-Jul-26
Buy*	2	18.50p	Ordinary	15:12:08 - 03-Jul-26
Buy*	2	18.50p	Ordinary	15:00:06 - 03-Jul-26

See more Orosur Mining trades

Orosur Mining (OMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	17.75	18.25	17.25	18.00	1,319,651
2nd Jul 2026 (Thu)	16.95	17.75	16.95	17.75	1,240,208
1st Jul 2026 (Wed)	17.20	17.50	16.65	16.95	2,613,591
30th Jun 2026 (Tue)	17.75	17.75	17.65	17.65	565,951
29th Jun 2026 (Mon)	18.25	18.25	17.50	17.75	409,334
26th Jun 2026 (Fri)	17.85	18.25	17.85	18.25	344,802
25th Jun 2026 (Thu)	17.65	18.10	17.40	17.85	789,452
24th Jun 2026 (Wed)	17.65	17.80	17.20	17.80	1,390,730
23rd Jun 2026 (Tue)	18.30	18.30	17.65	17.80	1,169,980
22nd Jun 2026 (Mon)	18.75	18.50	18.50	18.50	1,979,107
19th Jun 2026 (Fri)	18.30	18.75	18.30	18.75	1,103,846
18th Jun 2026 (Thu)	19.00	18.60	18.60	18.60	1,142,735
17th Jun 2026 (Wed)	19.20	19.50	19.05	19.30	571,921
16th Jun 2026 (Tue)	19.20	19.40	19.20	19.20	574,297
15th Jun 2026 (Mon)	19.90	20.30	19.75	20.30	975,043
12th Jun 2026 (Fri)	19.10	19.50	18.85	19.05	954,200
11th Jun 2026 (Thu)	18.95	19.80	18.85	19.05	1,214,606
10th Jun 2026 (Wed)	19.95	19.95	18.75	18.95	2,079,894
9th Jun 2026 (Tue)	20.75	21.50	20.25	20.25	1,652,198
8th Jun 2026 (Mon)	19.95	19.95	19.75	19.75	412,441

See more Orosur Mining price history

Date	Source	Headline
Orosur Mining (OMI) Regulatory News
9th Jun 2026 7:00 am	RNS	New mineralised zones discovered at APTA
1st Jun 2026 7:00 am	RNS	Total Voting Rights
19th May 2026 7:00 am	RNS	Exercise of RSUs
13th May 2026 7:00 am	RNS	Pepas West Expanding
1st May 2026 7:00 am	RNS	Granting of RSUs
30th Apr 2026 7:00 am	RNS	Total Voting Rights
29th Apr 2026 7:00 am	RNS	Results for the Third Quarter ended February 28
28th Apr 2026 7:00 am	RNS	El Cedro sampling opens new horizons
14th Apr 2026 7:00 am	RNS	New mineralised zone discovered near Pepas
26th Mar 2026 7:00 am	RNS	43-101 technical report for its Anza Project

See more Orosur Mining regulatory news

FTSE 100 Latest

Value10,679.03

Change26.16