Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orosur Mining (OMI) Share Price

Price 13.05p on 14-09-2026 at 14:25:09
Change -0.95p -6.79%
Buy 13.20p
Sell 12.90p
Last Trade: Buy 50,000.00 at 13.08p
Day's Volume: 6,084,888
Last Close: 14.00p
Open: 13.75p
ISIN: CA6871961059
Day's Range 13.05p - 13.20p
52wk Range: 12.75p - 40.60p
Market Capitalisation: £52.33m
VWAP: 13.24373p
Shares in Issue: 401.01m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Orosur Mining (OMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 13.08p Ordinary
15:13:53 - 14-Sep-26
Buy* 3,823 13.08p Ordinary
15:12:16 - 14-Sep-26
Buy* 1,944 13.08p Ordinary
15:10:02 - 14-Sep-26
Buy* 37,461 13.08p Ordinary
15:05:25 - 14-Sep-26
Buy* 50,000 13.09p Ordinary
15:04:24 - 14-Sep-26
Buy* 10,000 13.09p Ordinary
14:45:34 - 14-Sep-26
Buy* 100,000 13.10p Ordinary
14:44:44 - 14-Sep-26
Buy* 31 13.40p SI Trade
14:41:15 - 14-Sep-26
Buy* 552 13.40p SI Trade
14:41:15 - 14-Sep-26
Buy* 30,000 13.256p Ordinary
14:30:50 - 14-Sep-26
See more Orosur Mining trades

Orosur Mining (OMI) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 14.60 14.00 14.00 14.00 3,989,146
10th Sep 2026 (Thu) 14.90 14.50 14.50 14.50 3,169,313
9th Sep 2026 (Wed) 15.15 15.40 14.85 14.85 2,228,495
8th Sep 2026 (Tue) 14.60 15.15 14.60 15.15 976,461
7th Sep 2026 (Mon) 14.85 14.75 14.50 14.60 1,434,883
4th Sep 2026 (Fri) 14.90 15.10 14.94 14.94 3,666,429
3rd Sep 2026 (Thu) 15.20 15.10 14.50 14.90 3,250,640
2nd Sep 2026 (Wed) 15.25 15.20 14.75 15.20 2,070,221
1st Sep 2026 (Tue) 16.15 15.25 14.90 15.25 2,823,553
31st Aug 2026 (Mon) 16.15 16.15 16.15 16.15 0
28th Aug 2026 (Fri) 16.25 16.25 15.75 16.15 2,291,037
27th Aug 2026 (Thu) 16.10 16.50 16.40 16.40 2,200,120
26th Aug 2026 (Wed) 16.20 16.20 16.20 16.20 1,985,097
25th Aug 2026 (Tue) 16.80 16.80 16.20 16.20 1,819,114
24th Aug 2026 (Mon) 17.00 17.25 16.60 16.70 1,999,263
21st Aug 2026 (Fri) 17.05 17.70 16.75 16.75 3,019,775
20th Aug 2026 (Thu) 16.80 16.80 16.70 16.80 3,520,187
19th Aug 2026 (Wed) 15.85 17.15 15.65 16.70 3,470,189
18th Aug 2026 (Tue) 16.70 16.00 16.00 16.00 4,177,878
17th Aug 2026 (Mon) 17.10 16.80 16.25 16.70 3,290,274
14th Aug 2026 (Fri) 16.75 17.28 16.75 17.10 9,274,380
See more Orosur Mining price history

Orosur Mining (OMI) Regulatory News

Date Source Headline
2nd Sep 2026 7:19 am RNS Anzá Activity Accelerating
11th Aug 2026 11:10 am RNS COLOMBIAN EARTHQUAKE
5th Aug 2026 7:00 am RNS Extension of Pepas West
22nd Jul 2026 7:00 am RNS El Pantano Project Developing
14th Jul 2026 7:00 am RNS APTA Continues to Deliver
13th Jul 2026 7:00 am RNS Block listing six monthly return
13th Jul 2026 7:00 am RNS Holding(s) in Company
8th Jul 2026 7:00 am RNS Pepas West Developing
9th Jun 2026 7:00 am RNS New mineralised zones discovered at APTA
1st Jun 2026 7:00 am RNS Total Voting Rights
See more Orosur Mining regulatory news

Orosur Mining (OMI) Share News

EARNINGS AND TRADING: VH Global asset sale; SuperSeed NAV rises

2nd Sep 2026 19:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Capricorn suitors say no offers ahead of Genel vote

11th Aug 2026 19:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Quantum loss widens; Schroder NAV slides

5th Aug 2026 20:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: IntelliAM eyes US growth as 2026 turnover jumps

22nd Jul 2026 20:51

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Orosur optimistic on drill results for "tantalising" Colombia prospect

9th Jun 2026 12:17

(Alliance News) - Orosur Mining Inc on Tuesday said it had detected new mineralised zones at the APTA prospect. Read More

See more Orosur Mining news
FTSE 100 Latest
Value10,691.69
Change41.25

Login to your account

Forgot Password?

Not Registered