Orosur Mining Share Price (OMI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.15on 06-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 3.30
Sell 3.00
Buy / Sell OMI Shares
Sponsored Financial Content
Last Trade: Sell 3,772 at 3.05p
Day's Volume: 7,772
Last Close: 3.15p
Open: 3.15p
ISIN: CA6871961059
Day's Range 3.15p - 3.15p
52wk Range: 1.50p - 7.75p
Market Capitalisation: £5m
VWAP: 0.00p
Shares in Issue: 160m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Orosur Mining (OMI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,7723.05Ordinary
08:20:49 - 06-Jul-20
Buy*4,0003.294Ordinary
08:04:40 - 06-Jul-20
Sell*65,3843.125Ordinary
12:59:10 - 03-Jul-20
Sell*3,0003.125Ordinary
09:32:53 - 03-Jul-20
Sell*400,0003.05Ordinary
Delayed publication
15:13:11 - 02-Jul-20
Buy*130,0003.39Ordinary
15:57:19 - 02-Jul-20
Buy*30,2433.29Ordinary
15:44:31 - 02-Jul-20
Buy*5,0003.29Ordinary
15:43:15 - 02-Jul-20
Buy*27,8293.255Ordinary
15:41:47 - 02-Jul-20
Buy*200,0003.200Ordinary
15:38:36 - 02-Jul-20

Share Price History for Orosur Mining

Time period:
to
Date Open High Low Close
3rd Jul 2020 (Fri)3.203.203.003.15
2nd Jul 2020 (Thu)3.553.553.103.20
1st Jul 2020 (Wed)3.753.753.553.55
30th Jun 2020 (Tue)3.253.803.253.25
29th Jun 2020 (Mon)3.053.253.053.05
26th Jun 2020 (Fri)3.003.053.003.00
25th Jun 2020 (Thu)3.003.003.003.00
24th Jun 2020 (Wed)2.953.002.952.95
23rd Jun 2020 (Tue)3.102.942.942.95
22nd Jun 2020 (Mon)3.003.103.003.10
19th Jun 2020 (Fri)3.103.103.003.00
18th Jun 2020 (Thu)2.703.102.503.10
17th Jun 2020 (Wed)2.602.702.602.60
16th Jun 2020 (Tue)2.702.702.602.60
15th Jun 2020 (Mon)2.802.802.302.70
12th Jun 2020 (Fri)3.003.002.802.80
11th Jun 2020 (Thu)3.003.003.003.00
10th Jun 2020 (Wed)3.003.003.003.00
9th Jun 2020 (Tue)3.053.053.003.00
8th Jun 2020 (Mon)3.053.103.053.05

News about Orosur Mining (OMI)

Orosur Mining swings to modest profit in second quarter

News - Tuesday, January 14, 2020

South America focused gold miner Orosur Mining swung to a small profit in the se......

Orosur Mining agrees to sell Uruguay assets for $1m to IMC International Mining

News - Tuesday, November 12, 2019

Orosur Mining said it had entered into a non-binding letter of intent to sell it......

FTSE 100 Latest
Value6,285.94
Change128.64


Login to your account

Forgot Password?

Not Registered