Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Orosur Mining (OMI) Share Price

Intraday
Historical

Price	20.50p on 29-05-2026 at 17:45:07
Change	0.00p 0%
Buy	21.00p
Sell	20.00p

Last Trade:	Buy 1.00 at 21.00p
Day's Volume:	1,015,622
Last Close:	20.50p
Open:	20.50p
ISIN:	CA6871961059

Day's Range	20.25p - 20.75p
52wk Range:	7.15p - 40.60p
Market Capitalisation:	£81.75m
VWAP:	20.41248p
Shares in Issue:	398.80m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Orosur Mining (OMI) Latest Trades
Buy*	1	21.00p	Ordinary	16:28:30 - 29-May-26
Buy*	4,785	20.75p	Ordinary	16:22:02 - 29-May-26
Buy*	36,241	21.00p	Ordinary	16:15:38 - 29-May-26
Buy*	41	21.00p	Ordinary	16:13:10 - 29-May-26
Sell*	125	20.00p	Ordinary	16:11:08 - 29-May-26
Sell*	100,000	20.10p	Ordinary	16:02:54 - 29-May-26
Buy*	5	21.00p	SI Trade	16:02:26 - 29-May-26
Buy*	190	21.00p	SI Trade	16:02:26 - 29-May-26
Sell*	5,000	20.00p	SI Trade	16:02:26 - 29-May-26
Buy*	57	21.00p	SI Trade	16:02:26 - 29-May-26

See more Orosur Mining trades

Orosur Mining (OMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2026 (Thu)	20.25	20.50	20.50	20.50	1,196,020
27th May 2026 (Wed)	21.50	20.75	20.25	20.25	2,065,378
26th May 2026 (Tue)	21.50	21.50	20.50	21.50	837,340
25th May 2026 (Mon)	21.50	21.50	21.50	21.50	0
22nd May 2026 (Fri)	21.50	21.75	21.00	21.50	1,186,834
21st May 2026 (Thu)	21.25	21.50	21.10	21.50	650,912
20th May 2026 (Wed)	20.95	22.00	20.90	22.00	1,504,539
19th May 2026 (Tue)	22.25	21.40	21.25	21.40	1,735,675
18th May 2026 (Mon)	23.00	22.75	22.25	22.25	1,585,231
15th May 2026 (Fri)	22.75	24.00	23.25	24.00	7,187,681
14th May 2026 (Thu)	21.30	23.00	21.75	23.00	5,980,105
13th May 2026 (Wed)	20.00	22.25	20.00	21.55	5,392,801
12th May 2026 (Tue)	19.20	19.20	18.85	19.20	935,960
11th May 2026 (Mon)	19.75	19.75	19.20	19.20	1,136,883
8th May 2026 (Fri)	20.75	20.00	20.00	20.00	1,435,303
7th May 2026 (Thu)	21.05	21.00	21.00	21.00	1,910,118
6th May 2026 (Wed)	20.75	21.60	21.60	21.60	668,299
5th May 2026 (Tue)	20.50	20.50	20.00	20.50	810,734
4th May 2026 (Mon)	21.00	21.00	21.00	21.00	0
1st May 2026 (Fri)	20.25	21.00	20.00	21.00	2,093,898
30th Apr 2026 (Thu)	20.25	20.25	19.60	20.25	1,174,442
29th Apr 2026 (Wed)	20.00	20.80	20.00	20.25	1,081,335

See more Orosur Mining price history

Date	Source	Headline
Orosur Mining (OMI) Regulatory News
19th May 2026 7:00 am	RNS	Exercise of RSUs
13th May 2026 7:00 am	RNS	Pepas West Expanding
1st May 2026 7:00 am	RNS	Granting of RSUs
30th Apr 2026 7:00 am	RNS	Total Voting Rights
29th Apr 2026 7:00 am	RNS	Results for the Third Quarter ended February 28
28th Apr 2026 7:00 am	RNS	El Cedro sampling opens new horizons
14th Apr 2026 7:00 am	RNS	New mineralised zone discovered near Pepas
26th Mar 2026 7:00 am	RNS	43-101 technical report for its Anza Project
27th Feb 2026 7:00 am	RNS	Total Voting Rights
26th Feb 2026 7:00 am	RNS	Exercise of RSUs

See more Orosur Mining regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68