| Price | 22.75p on 07-01-2026 at 19:30:08 |
|---|---|
| Change | 1.20p 5.22% |
| Buy | 23.00p |
| Sell | 22.50p |
| Last Trade: | Buy 300.00 at 24.20p |
| Day's Volume: | 1,092,331 |
| Last Close: | 24.20p |
| Open: | 23.00p |
| ISIN: | CA6871961059 |
| Day's Range | 24.20p - 24.20p |
| 52wk Range: | 5.95p - 28.50p |
| Market Capitalisation: | £95.03m |
| VWAP: | 23.17236p |
| Shares in Issue: | 392.69m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Orosur Mining (OMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | 24.20p | Suspected BUY Trade |
16:35:22 - 07-Jan-26 |
| Sell* | 910 | 22.65p | Ordinary |
16:29:17 - 07-Jan-26 |
| Buy* | 2 | 23.00p | Ordinary |
16:19:54 - 07-Jan-26 |
| Sell* | 2,000 | 22.65p | Ordinary |
16:19:37 - 07-Jan-26 |
| Buy* | 1 | 23.00p | Ordinary |
16:17:44 - 07-Jan-26 |
| Buy* | 25,000 | 22.90p | Ordinary |
16:16:20 - 07-Jan-26 |
| Buy* | 12,702 | 22.90p | Ordinary |
16:14:55 - 07-Jan-26 |
| Buy* | 1,883 | 22.90p | Ordinary |
15:44:59 - 07-Jan-26 |
| Sell* | 1,469 | 22.50p | Ordinary |
15:37:12 - 07-Jan-26 |
| Buy* | 4,307 | 22.94p | Ordinary |
15:28:41 - 07-Jan-26 |
Orosur Mining (OMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 31st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 17th Dec 2025 2:19 pm | RNS | AGM Results, Investor Q&A Session |
| 15th Dec 2025 7:00 am | RNS | Consultants Exercise Options |
| 12th Dec 2025 7:00 am | RNS | Pepas MRE drilling near completion |
| 1st Dec 2025 7:00 am | RNS | Exercise of Warrants and Total Voting Rights |
| 21st Nov 2025 7:00 am | RNS | Notification of Investor Q&A Session |
| 4th Nov 2025 7:00 am | RNS | Exercise of RSUs and options |
| 31st Oct 2025 7:00 am | RNS | Exercise of Warrants and Total Voting Rights |
| 30th Oct 2025 7:00 am | RNS | Operational Update Exploration Footprint Expanding |
