Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orosur Mining (OMI)

Price 4.00p on 24-04-2024 at 16:30:04
Change -0.25p -5.88%
Buy 4.10p
Sell 3.90p
Buy / Sell OMI Shares
Last Trade: Buy 24,570.00 at 4.07p
Day's Volume: 1,184,026
Last Close: 4.00p
Open: 4.25p
ISIN: CA6871961059
Day's Range 3.80p - 4.25p
52wk Range: 1.90p - 7.25p
Market Capitalisation: £8m
VWAP: 4.010605p
Shares in Issue: 206m

Listed In: FTSE AIM All-Share,

Recent Trades History Orosur Mining (OMI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24,570 4.07p Ordinary
14:48:51 - 24-Apr-24
Buy* 25,000 4.00p Ordinary
14:27:41 - 24-Apr-24
Buy* 34,755 3.90p Ordinary
14:09:06 - 24-Apr-24
Buy* 38,659 3.88p Ordinary
14:05:48 - 24-Apr-24
Buy* 153 3.90p Ordinary
13:54:58 - 24-Apr-24
Buy* 25 3.90p Ordinary
13:54:30 - 24-Apr-24
Buy* 34 3.90p Ordinary
13:52:58 - 24-Apr-24
Sell* 35 3.80p Ordinary
13:52:07 - 24-Apr-24
Sell* 184,882 3.833p Ordinary
13:49:36 - 24-Apr-24
Buy* 25 4.00p Ordinary
13:42:05 - 24-Apr-24

Share Price History for Orosur Mining

Time period:
to
Date Open High Low Close Volume

Share News for Orosur Mining

EARNINGS: Videndum warns on recovery; AB Dynamics expects profit beat

23rd Apr 2024 13:31

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: Renewed global tensions put pressure on stocks

25th Mar 2024 16:51

(Alliance News) - Stock prices in London started the week in bad shape and closed lower on Monday, as investors sat on their hands amid rising global tensions. Read More

IN BRIEF: Orosur to regain ownership of Anza project, Colombia

25th Mar 2024 14:23

Orosur Mining Inc - South America-focused minerals explorer and developer - Says it will regain full ownership of its Anza project in Colombia, as it aims to repurchase it from Colombian firm, Minera Monte Aguila after having recently signed a letter of intent. Says it plans to reassume ownership and operatorship, with recommencement of drilling underway. The proposed consideration set out in the deal is a net smelter return royalty of 1.5% and cash payments of up to USD15 million, payable upon meeting certain agreed production thresholds. Chief Executive Officer Brad George says: "After such a long period in abeyance, we are excited at the prospect of reassuming ownership and control of Anza at this time of buoyant gold prices and heightened market interest in precious metals. Most importantly, the structure of the transaction whereby all consideration is deferred and contingent upon production allows us to immediately direct our resources into the ground." Read More

EARNINGS AND TRADING: Astra closes Gracell buy, Amicorp "on track"

22nd Feb 2024 17:36

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Biome wins contract; Orosur Mining raises GBP500,000

15th Feb 2024 15:49

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,040.38
Change-4.43

Login to your account

Forgot Password?

Not Registered