Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Orosur Mining Share Price (OMI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.85on 24-01-2019 at 12:23:48
Change 0.05 0.86%
Buy 6.00
Sell 5.70
Buy / Sell OMI Shares
Last Trade: Buy 24,825 at 5.95p
Day's Volume: 209,941
Last Close: 5.80p
Open: 5.80p
ISIN: CA6871961059
Day's Range 5.80p - 5.90p
52wk Range: 1.575p - 12.85p
Market Capitalisation: £9m
VWAP: 5.814p
Shares in Issue: 150m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Orosur Mining (OMI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*24,8255.9510:40:08 - 24-Jan-19
Sell*3,6495.8110:31:02 - 24-Jan-19
Buy*16,4676.0010:14:22 - 24-Jan-19
Sell*50,0005.80009:35:26 - 24-Jan-19
Sell*90,0005.7508:56:29 - 24-Jan-19
Buy*20,0006.05016:17:11 - 23-Jan-19
Buy*33,7455.9016:07:13 - 23-Jan-19
Buy*8,0005.9015:44:49 - 23-Jan-19
Buy*24,9065.9014:16:32 - 23-Jan-19
Buy*33,8825.88513:50:20 - 23-Jan-19

Share Price History for Orosur Mining

Time period:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)5.705.805.705.70250,755
22nd Jan 2019 (Tue)5.805.805.705.70345,544
21st Jan 2019 (Mon)5.806.355.605.80835,750
18th Jan 2019 (Fri)5.355.805.355.35670,884
17th Jan 2019 (Thu)5.555.555.255.55805,579
16th Jan 2019 (Wed)5.755.755.405.80400,782
15th Jan 2019 (Tue)5.956.505.806.05806,853
14th Jan 2019 (Mon)5.606.055.605.40833,343
11th Jan 2019 (Fri)5.855.405.405.85491,675
10th Jan 2019 (Thu)5.805.855.5755.80448,130
9th Jan 2019 (Wed)5.655.805.655.65261,048
8th Jan 2019 (Tue)5.655.655.305.65455,061
7th Jan 2019 (Mon)5.5255.855.505.525691,091
2nd Jan 2019 (Wed)5.455.955.355.45655,496
1st Jan 2019 (Tue)
31st Dec 2018 (Mon)5.5255.5255.405.4595,534
28th Dec 2018 (Fri)5.5755.5755.5755.575231,805
27th Dec 2018 (Thu)5.855.855.5255.85296,166
26th Dec 2018 (Wed)
25th Dec 2018 (Tue)
24th Dec 2018 (Mon)5.955.955.855.8537,789

News about Orosur Mining (OMI)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered