| Price | 3.15on 06-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 3.30 |
| Sell | 3.00 |
| Buy / Sell OMI Shares | |
| Last Trade: | Sell 3,772 at 3.05p |
| Day's Volume: | 7,772 |
| Last Close: | 3.15p |
| Open: | 3.15p |
| ISIN: | CA6871961059 |
| Day's Range | 3.15p - 3.15p |
| 52wk Range: | 1.50p - 7.75p |
| Market Capitalisation: | £5m |
| VWAP: | 0.00p |
| Shares in Issue: | 160m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Orosur Mining (OMI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,772 | 3.05 | Ordinary | 08:20:49 - 06-Jul-20 |
| Buy* | 4,000 | 3.294 | Ordinary | 08:04:40 - 06-Jul-20 |
| Sell* | 65,384 | 3.125 | Ordinary | 12:59:10 - 03-Jul-20 |
| Sell* | 3,000 | 3.125 | Ordinary | 09:32:53 - 03-Jul-20 |
| Sell* | 400,000 | 3.05 | Ordinary Delayed publication | 15:13:11 - 02-Jul-20 |
| Buy* | 130,000 | 3.39 | Ordinary | 15:57:19 - 02-Jul-20 |
| Buy* | 30,243 | 3.29 | Ordinary | 15:44:31 - 02-Jul-20 |
| Buy* | 5,000 | 3.29 | Ordinary | 15:43:15 - 02-Jul-20 |
| Buy* | 27,829 | 3.255 | Ordinary | 15:41:47 - 02-Jul-20 |
| Buy* | 200,000 | 3.200 | Ordinary | 15:38:36 - 02-Jul-20 |
Share Price History for Orosur Mining |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jul 2020 (Fri) | 3.20 | 3.20 | 3.00 | 3.15 | |
| 2nd Jul 2020 (Thu) | 3.55 | 3.55 | 3.10 | 3.20 | |
| 1st Jul 2020 (Wed) | 3.75 | 3.75 | 3.55 | 3.55 | |
| 30th Jun 2020 (Tue) | 3.25 | 3.80 | 3.25 | 3.25 | |
| 29th Jun 2020 (Mon) | 3.05 | 3.25 | 3.05 | 3.05 | |
| 26th Jun 2020 (Fri) | 3.00 | 3.05 | 3.00 | 3.00 | |
| 25th Jun 2020 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | |
| 24th Jun 2020 (Wed) | 2.95 | 3.00 | 2.95 | 2.95 | |
| 23rd Jun 2020 (Tue) | 3.10 | 2.94 | 2.94 | 2.95 | |
| 22nd Jun 2020 (Mon) | 3.00 | 3.10 | 3.00 | 3.10 | |
| 19th Jun 2020 (Fri) | 3.10 | 3.10 | 3.00 | 3.00 | |
| 18th Jun 2020 (Thu) | 2.70 | 3.10 | 2.50 | 3.10 | |
| 17th Jun 2020 (Wed) | 2.60 | 2.70 | 2.60 | 2.60 | |
| 16th Jun 2020 (Tue) | 2.70 | 2.70 | 2.60 | 2.60 | |
| 15th Jun 2020 (Mon) | 2.80 | 2.80 | 2.30 | 2.70 | |
| 12th Jun 2020 (Fri) | 3.00 | 3.00 | 2.80 | 2.80 | |
| 11th Jun 2020 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | |
| 10th Jun 2020 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | |
| 9th Jun 2020 (Tue) | 3.05 | 3.05 | 3.00 | 3.00 | |
| 8th Jun 2020 (Mon) | 3.05 | 3.10 | 3.05 | 3.05 | |
News - Tuesday, January 14, 2020
South America focused gold miner Orosur Mining swung to a small profit in the se......
News - Tuesday, November 12, 2019
Orosur Mining said it had entered into a non-binding letter of intent to sell it......
