Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Orosur Mining Share Price (OMI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.95on 23-10-2018 at 16:30:00
Change 0.65 10.32%
Buy 7.20
Sell 6.70
Buy / Sell OMI Shares
Last Trade: Buy 5,216 at 7.345p
Day's Volume: 881,127
Last Close: 6.30p
Open: 6.825p
ISIN: CA6871961059
Day's Range 6.825p - 7.55p
52wk Range: 1.575p - 15.00p
Market Capitalisation: £7m
VWAP: 7.259p
Shares in Issue: 118m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Orosur Mining (OMI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
13:08:32 - 23-Oct-18
Buy*101,7767.47512:04:26 - 23-Oct-18
Sell*95,0006.82612:46:04 - 23-Oct-18
Sell*51,4007.4012:12:26 - 23-Oct-18
Sell*2,8557.4012:05:32 - 23-Oct-18
Sell*20,7517.52612:03:07 - 23-Oct-18
Sell*5,7547.52612:02:03 - 23-Oct-18
Buy*7,5437.64911:58:32 - 23-Oct-18
Delayed publication
11:51:08 - 23-Oct-18
Sell*95,0007.2510:36:37 - 23-Oct-18

Share Price History for Orosur Mining

Time period:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)6.956.856.306.951,183,914
19th Oct 2018 (Fri)7.457.456.607.45746,565
18th Oct 2018 (Thu)6.607.806.206.602,330,178
17th Oct 2018 (Wed)6.806.856.200.001,673,720
16th Oct 2018 (Tue)7.407.406.607.353,518,205
15th Oct 2018 (Mon)7.558.357.158.402,862,821
12th Oct 2018 (Fri)8.308.708.308.30557,293
11th Oct 2018 (Thu)8.808.808.608.859,232
10th Oct 2018 (Wed)9.159.358.659.15840,728
9th Oct 2018 (Tue)9.009.408.609.001,240,619
8th Oct 2018 (Mon)8.8510.308.808.954,842,173
5th Oct 2018 (Fri)8.8510.308.808.954,842,173
4th Oct 2018 (Thu),791
3rd Oct 2018 (Wed)9.6259.758.859.6251,294,898
2nd Oct 2018 (Tue)9.6259.758.859.6251,294,898
1st Oct 2018 (Mon)10.3011.159.209.656,282,760
28th Sep 2018 (Fri)8.309.659.108.306,013,638
27th Sep 2018 (Thu)8.1258.857.858.1251,500,654
26th Sep 2018 (Wed)8.4258.8257.958.4251,356,642
25th Sep 2018 (Tue)7.758.957.657.754,025,984
24th Sep 2018 (Mon)8.158.5257.658.152,209,756

News about Orosur Mining (OMI)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered