Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Orosur Mining (OMI) Share Price

Intraday
Historical

Price	20.75p on 07-05-2026 at 15:57:02
Change	-0.60p -2.78%
Buy	21.00p
Sell	20.50p

Last Trade:	Buy 3,947.00 at 21.00p
Day's Volume:	1,910,118
Last Close:	21.00p
Open:	21.05p
ISIN:	CA6871961059

Day's Range	21.00p - 21.00p
52wk Range:	7.15p - 40.60p
Market Capitalisation:	£83.15m
VWAP:	20.66182p
Shares in Issue:	395.95m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Orosur Mining (OMI) Latest Trades
Buy*	3,947	21.00p	Suspected BUY Trade	16:35:22 - 07-May-26
Sell*	50,000	20.555p	Ordinary	16:26:47 - 07-May-26
Sell*	4,889	20.60p	Ordinary	16:25:35 - 07-May-26
Buy*	17,500	20.85p	Ordinary	16:15:46 - 07-May-26
Sell*	4,884	20.60p	Ordinary	16:01:02 - 07-May-26
Sell*	4,201	20.60p	Ordinary	15:58:42 - 07-May-26
Sell*	6,753	20.60p	Ordinary	15:58:00 - 07-May-26
Buy*	20,000	21.00p	Ordinary	15:57:59 - 07-May-26
Sell*	12,376	20.60p	Ordinary	15:57:05 - 07-May-26
Sell*	50,000	20.60p	Ordinary	15:49:14 - 07-May-26

See more Orosur Mining trades

Orosur Mining (OMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2026 (Wed)	20.75	21.60	21.60	21.60	668,299
5th May 2026 (Tue)	20.50	20.50	20.00	20.50	810,734
4th May 2026 (Mon)	21.00	21.00	21.00	21.00	0
1st May 2026 (Fri)	20.25	21.00	20.00	21.00	2,093,898
30th Apr 2026 (Thu)	20.25	20.25	19.60	20.25	1,174,442
29th Apr 2026 (Wed)	20.00	20.80	20.00	20.25	1,081,335
28th Apr 2026 (Tue)	20.00	20.60	20.00	20.00	1,460,484
27th Apr 2026 (Mon)	20.05	20.40	19.75	19.75	1,109,974
24th Apr 2026 (Fri)	20.75	20.50	19.25	20.50	2,524,456
23rd Apr 2026 (Thu)	22.00	20.75	20.30	20.75	3,311,650
22nd Apr 2026 (Wed)	22.00	22.25	21.65	22.00	783,140
21st Apr 2026 (Tue)	23.00	23.00	21.95	21.95	836,988
20th Apr 2026 (Mon)	23.75	23.75	22.50	23.00	2,047,180
17th Apr 2026 (Fri)	23.00	24.50	23.25	24.50	2,192,945
16th Apr 2026 (Thu)	21.50	23.75	21.50	23.00	3,203,294
15th Apr 2026 (Wed)	20.95	22.25	20.95	21.50	2,570,374
14th Apr 2026 (Tue)	18.50	21.50	18.50	20.95	6,704,671
13th Apr 2026 (Mon)	18.30	18.30	17.75	17.75	1,210,097
10th Apr 2026 (Fri)	19.00	19.00	18.25	18.30	1,817,212
9th Apr 2026 (Thu)	19.00	19.00	18.25	19.00	1,619,489
8th Apr 2026 (Wed)	18.75	19.50	19.50	19.50	3,841,502
7th Apr 2026 (Tue)	18.50	19.50	18.25	18.25	2,784,594

See more Orosur Mining price history

Date	Source	Headline
Orosur Mining (OMI) Regulatory News
1st May 2026 7:00 am	RNS	Granting of RSUs
30th Apr 2026 7:00 am	RNS	Total Voting Rights
29th Apr 2026 7:00 am	RNS	Results for the Third Quarter ended February 28
28th Apr 2026 7:00 am	RNS	El Cedro sampling opens new horizons
14th Apr 2026 7:00 am	RNS	New mineralised zone discovered near Pepas
26th Mar 2026 7:00 am	RNS	43-101 technical report for its Anza Project
27th Feb 2026 7:00 am	RNS	Total Voting Rights
26th Feb 2026 7:00 am	RNS	Exercise of RSUs
10th Feb 2026 7:00 am	RNS	Maiden Mineral Resource Estimate at Pepas
30th Jan 2026 7:00 am	RNS	Total Voting Rights

See more Orosur Mining regulatory news

FTSE 100 Latest

Value10,276.95

Change-161.71