| Price | 6.95on 23-10-2018 at 16:30:00 |
|---|---|
| Change | 0.65 10.32% |
| Buy | 7.20 |
| Sell | 6.70 |
| Buy / Sell OMI Shares | |
| Last Trade: | Buy 5,216 at 7.345p |
| Day's Volume: | 881,127 |
| Last Close: | 6.30p |
| Open: | 6.825p |
| ISIN: | CA6871961059 |
| Day's Range | 6.825p - 7.55p |
| 52wk Range: | 1.575p - 15.00p |
| Market Capitalisation: | £7m |
| VWAP: | 7.259p |
| Shares in Issue: | 118m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Orosur Mining (OMI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,216 | 7.345 | Ordinary Delayed publication | 13:08:32 - 23-Oct-18 |
| Buy* | 101,776 | 7.475 | 12:04:26 - 23-Oct-18 | |
| Sell* | 95,000 | 6.826 | 12:46:04 - 23-Oct-18 | |
| Sell* | 51,400 | 7.40 | 12:12:26 - 23-Oct-18 | |
| Sell* | 2,855 | 7.40 | 12:05:32 - 23-Oct-18 | |
| Sell* | 20,751 | 7.526 | 12:03:07 - 23-Oct-18 | |
| Sell* | 5,754 | 7.526 | 12:02:03 - 23-Oct-18 | |
| Buy* | 7,543 | 7.649 | 11:58:32 - 23-Oct-18 | |
| Buy* | 32,743 | 7.60 | Ordinary Delayed publication | 11:51:08 - 23-Oct-18 |
| Sell* | 95,000 | 7.25 | 10:36:37 - 23-Oct-18 | |
Share Price History for Orosur Mining |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Oct 2018 (Mon) | 6.95 | 6.85 | 6.30 | 6.95 | 1,183,914 |
| 19th Oct 2018 (Fri) | 7.45 | 7.45 | 6.60 | 7.45 | 746,565 |
| 18th Oct 2018 (Thu) | 6.60 | 7.80 | 6.20 | 6.60 | 2,330,178 |
| 17th Oct 2018 (Wed) | 6.80 | 6.85 | 6.20 | 0.00 | 1,673,720 |
| 16th Oct 2018 (Tue) | 7.40 | 7.40 | 6.60 | 7.35 | 3,518,205 |
| 15th Oct 2018 (Mon) | 7.55 | 8.35 | 7.15 | 8.40 | 2,862,821 |
| 12th Oct 2018 (Fri) | 8.30 | 8.70 | 8.30 | 8.30 | 557,293 |
| 11th Oct 2018 (Thu) | 8.80 | 8.80 | 8.60 | 8.85 | 9,232 |
| 10th Oct 2018 (Wed) | 9.15 | 9.35 | 8.65 | 9.15 | 840,728 |
| 9th Oct 2018 (Tue) | 9.00 | 9.40 | 8.60 | 9.00 | 1,240,619 |
| 8th Oct 2018 (Mon) | 8.85 | 10.30 | 8.80 | 8.95 | 4,842,173 |
| 5th Oct 2018 (Fri) | 8.85 | 10.30 | 8.80 | 8.95 | 4,842,173 |
| 4th Oct 2018 (Thu) | 9.20 | 9.20 | 8.75 | 9.20 | 847,791 |
| 3rd Oct 2018 (Wed) | 9.625 | 9.75 | 8.85 | 9.625 | 1,294,898 |
| 2nd Oct 2018 (Tue) | 9.625 | 9.75 | 8.85 | 9.625 | 1,294,898 |
| 1st Oct 2018 (Mon) | 10.30 | 11.15 | 9.20 | 9.65 | 6,282,760 |
| 28th Sep 2018 (Fri) | 8.30 | 9.65 | 9.10 | 8.30 | 6,013,638 |
| 27th Sep 2018 (Thu) | 8.125 | 8.85 | 7.85 | 8.125 | 1,500,654 |
| 26th Sep 2018 (Wed) | 8.425 | 8.825 | 7.95 | 8.425 | 1,356,642 |
| 25th Sep 2018 (Tue) | 7.75 | 8.95 | 7.65 | 7.75 | 4,025,984 |
| 24th Sep 2018 (Mon) | 8.15 | 8.525 | 7.65 | 8.15 | 2,209,756 |
