Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orosur Mining (OMI) Share Price

Price 25.00p on 08-10-2025 at 13:20:10
Change 1.00p 4.17%
Buy 25.50p
Sell 24.50p
Last Trade: Buy 5,000.00 at 25.45p
Day's Volume: 3,726,631
Last Close: 24.00p
Open: 25.50p
ISIN: CA6871961059
Day's Range 25.00p - 25.65p
52wk Range: 2.50p - 28.00p
Market Capitalisation: £96.15m
VWAP: 25.09459p
Shares in Issue: 384.58m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Orosur Mining (OMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 25.45p Ordinary
14:19:46 - 08-Oct-25
Buy* 5,140 25.40p Ordinary
14:18:46 - 08-Oct-25
Buy* 7,657 25.40p Ordinary
14:18:04 - 08-Oct-25
Buy* 1,931 25.27p Ordinary
14:17:21 - 08-Oct-25
Buy* 10,000 25.18p Ordinary
14:10:36 - 08-Oct-25
Buy* 7,722 25.18p Ordinary
14:10:16 - 08-Oct-25
Buy* 2,736 25.14p Ordinary
14:08:17 - 08-Oct-25
Buy* 1,377 25.14p Ordinary
14:08:11 - 08-Oct-25
Buy* 5,942 25.14p Ordinary
14:05:05 - 08-Oct-25
Buy* 100,000 25.10p Suspected BUY Trade
14:00:49 - 08-Oct-25
See more Orosur Mining trades

Orosur Mining (OMI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 24.50 25.00 24.00 24.00 6,931,504
6th Oct 2025 (Mon) 22.80 24.50 22.80 23.75 4,115,959
3rd Oct 2025 (Fri) 21.50 23.75 22.20 22.50 4,450,255
2nd Oct 2025 (Thu) 21.75 24.25 21.75 22.50 8,944,372
1st Oct 2025 (Wed) 24.25 25.30 21.75 21.75 3,927,419
30th Sep 2025 (Tue) 26.25 24.20 24.20 24.20 3,782,753
29th Sep 2025 (Mon) 26.00 26.90 25.75 26.40 2,893,125
26th Sep 2025 (Fri) 24.75 25.75 24.75 25.50 1,842,333
25th Sep 2025 (Thu) 24.75 25.50 23.50 24.50 2,527,612
24th Sep 2025 (Wed) 27.50 25.15 23.50 24.90 6,438,612
23rd Sep 2025 (Tue) 25.30 24.50 23.00 23.00 5,433,068
22nd Sep 2025 (Mon) 21.75 24.50 24.50 24.50 7,541,639
19th Sep 2025 (Fri) 19.50 23.25 19.50 22.20 9,967,527
18th Sep 2025 (Thu) 20.50 20.90 19.15 20.90 9,652,573
17th Sep 2025 (Wed) 23.50 23.50 21.75 21.85 3,483,738
16th Sep 2025 (Tue) 26.35 24.50 24.50 24.50 3,756,861
15th Sep 2025 (Mon) 22.60 25.80 25.35 25.80 5,744,221
12th Sep 2025 (Fri) 22.30 23.90 22.35 22.50 2,505,627
11th Sep 2025 (Thu) 22.15 21.60 21.60 21.60 3,995,320
10th Sep 2025 (Wed) 23.75 23.25 20.75 22.75 9,341,140
9th Sep 2025 (Tue) 26.35 28.00 25.80 25.80 14,056,398
8th Sep 2025 (Mon) 22.05 23.80 22.80 22.80 6,102,320
See more Orosur Mining price history

Orosur Mining (OMI) Share News

TRADING UPDATES: Orosur drilling progressing; Insig gets investment

7th Oct 2025 21:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Hercules eyes record year; Zinc Media's milestone

2nd Oct 2025 21:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Orosur Mining swings to profit; Quadrise loss widens

29th Sep 2025 14:31

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Orosur Mining shares surge on "encouraging" gold targets in Colombia

9th Sep 2025 14:31

(Alliance News) - Orosur Mining PLC on Tuesday reported "highly encouraging" gold assay results at its Pepas and El Cedro prospects in Colombia, part of the wholly-owned Anza Project. Read More

Orosur Mining hails Pepas results and prepares for Argentine drilling

26th Aug 2025 14:14

(Alliance News) - Orosur Mining Inc shares climbed on Tuesday as it reported further positive data from drilling at the Pepas gold prospect in Colombia. Read More

See more Orosur Mining news
FTSE 100 Latest
Value9,560.08
Change76.50

Login to your account

Forgot Password?

Not Registered