Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orosur Mining (OMI) Share Price

Price 21.50p on 02-12-2025 at 19:35:10
Change 0.50p 2.38%
Buy 22.00p
Sell 21.00p
Last Trade: Sell 110.00 at 21.00p
Day's Volume: 920,735
Last Close: 21.50p
Open: 21.50p
ISIN: CA6871961059
Day's Range 21.25p - 22.20p
52wk Range: 5.34p - 28.50p
Market Capitalisation: £84.28m
VWAP: 21.60212p
Shares in Issue: 392.02m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Orosur Mining (OMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 110 21.00p SI Trade
16:33:09 - 02-Dec-25
Buy* 68 22.00p SI Trade
16:33:09 - 02-Dec-25
Buy* 47 22.00p SI Trade
16:33:09 - 02-Dec-25
Sell* 10,000 21.40p Ordinary
16:07:16 - 02-Dec-25
Buy* 16,000 21.80p Ordinary
15:49:53 - 02-Dec-25
Buy* 1 22.00p Ordinary
15:47:41 - 02-Dec-25
Buy* 8 22.00p Ordinary
15:47:25 - 02-Dec-25
Buy* 216 22.00p Ordinary
15:47:01 - 02-Dec-25
Buy* 43 22.00p Ordinary
15:46:00 - 02-Dec-25
Buy* 18,433 21.70p Ordinary
15:44:18 - 02-Dec-25
See more Orosur Mining trades

Orosur Mining (OMI) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Dec 2025 (Tue) 21.50 22.20 21.25 21.50 920,735
1st Dec 2025 (Mon) 22.25 21.00 21.00 21.00 243,448
28th Nov 2025 (Fri) 21.50 22.50 21.50 22.25 1,727,276
27th Nov 2025 (Thu) 20.50 21.75 20.25 21.50 1,483,228
26th Nov 2025 (Wed) 20.00 20.00 19.50 20.00 643,929
25th Nov 2025 (Tue) 20.00 20.50 19.75 20.00 1,514,668
24th Nov 2025 (Mon) 19.75 20.50 19.75 20.25 1,147,161
21st Nov 2025 (Fri) 19.75 20.00 19.00 19.75 1,474,425
20th Nov 2025 (Thu) 20.50 21.25 20.50 20.50 875,852
19th Nov 2025 (Wed) 19.00 20.50 20.50 20.50 2,409,246
18th Nov 2025 (Tue) 19.00 19.60 18.75 19.00 870,840
17th Nov 2025 (Mon) 19.50 19.75 19.25 19.75 962,675
14th Nov 2025 (Fri) 19.75 19.50 19.20 19.20 1,632,859
13th Nov 2025 (Thu) 20.50 21.50 20.25 20.25 2,088,116
12th Nov 2025 (Wed) 20.25 20.50 19.75 20.50 2,264,755
11th Nov 2025 (Tue) 19.85 21.00 20.40 20.40 3,258,336
10th Nov 2025 (Mon) 19.05 20.50 19.85 20.20 1,842,130
7th Nov 2025 (Fri) 18.50 19.00 18.75 19.00 1,805,890
6th Nov 2025 (Thu) 19.25 19.60 18.50 19.60 3,109,952
5th Nov 2025 (Wed) 19.75 19.00 18.40 19.00 6,508,875
4th Nov 2025 (Tue) 20.50 20.50 19.50 19.75 1,414,589
3rd Nov 2025 (Mon) 22.25 22.25 20.50 20.50 1,192,250
See more Orosur Mining price history

Orosur Mining (OMI) Share News

Orosur Mining shares edge lower as loss widens in first quarter

24th Oct 2025 12:05

(Alliance News) - Orosur Mining Inc on Friday said it will evaluate new opportunities in South America, as it posted a widening of its loss in the first quarter. Read More

TRADING UPDATES: Orosur drilling progressing; Insig gets investment

7th Oct 2025 21:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Hercules eyes record year; Zinc Media's milestone

2nd Oct 2025 21:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Orosur Mining swings to profit; Quadrise loss widens

29th Sep 2025 14:31

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Orosur Mining shares surge on "encouraging" gold targets in Colombia

9th Sep 2025 14:31

(Alliance News) - Orosur Mining PLC on Tuesday reported "highly encouraging" gold assay results at its Pepas and El Cedro prospects in Colombia, part of the wholly-owned Anza Project. Read More

See more Orosur Mining news
FTSE 100 Latest
Value9,701.80
Change-0.73

Login to your account

Forgot Password?

Not Registered