Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orosur Mining (OMI) Share Price

Price 8.70p on 30-05-2025 at 18:35:10
Change -0.05p -0.57%
Buy 8.80p
Sell 8.60p
Buy / Sell OMI Shares
Last Trade: Buy 91,320.00 at 8.75p
Day's Volume: 1,823,952
Last Close: 8.70p
Open: 8.75p
ISIN: CA6871961059
Day's Range 8.65p - 8.80p
52wk Range: 2.50p - 14.60p
Market Capitalisation: £27m
VWAP: 8.588574p
Shares in Issue: 313m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Orosur Mining (OMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 91,320 8.75p Ordinary
15:34:36 - 30-May-25
Buy* 5,000 8.725p Ordinary
15:15:04 - 30-May-25
Unknown* 300,000 8.55p Negotiated Trade
15:14:37 - 30-May-25
Sell* 310 8.55p Ordinary
14:54:30 - 30-May-25
Sell* 40,000 8.55p Ordinary
14:34:13 - 30-May-25
Buy* 21,066 8.725p Ordinary
14:01:11 - 30-May-25
Buy* 4,000 8.80p Suspected BUY Trade
14:00:29 - 30-May-25
Buy* 10,000 8.725p Ordinary
13:42:20 - 30-May-25
Buy* 4,000 8.725p Ordinary
13:41:04 - 30-May-25
Buy* 19,000 8.69999p Ordinary
13:25:18 - 30-May-25
See more Orosur Mining trades

Orosur Mining (OMI) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 8.75 8.80 8.65 8.70 1,823,952
29th May 2025 (Thu) 8.85 8.85 8.75 8.75 1,416,933
28th May 2025 (Wed) 8.65 9.35 8.85 8.90 3,511,028
27th May 2025 (Tue) 9.25 9.25 8.70 8.70 701,523
26th May 2025 (Mon) 9.50 9.50 9.50 9.50 0
23rd May 2025 (Fri) 9.25 9.50 9.00 9.50 1,144,989
22nd May 2025 (Thu) 10.25 9.55 9.25 9.40 1,669,485
21st May 2025 (Wed) 10.25 10.25 9.85 10.25 324,235
20th May 2025 (Tue) 10.10 10.40 10.10 10.10 236,463
19th May 2025 (Mon) 10.10 10.10 10.10 10.10 75,174
16th May 2025 (Fri) 10.20 10.25 10.10 10.25 389,133
15th May 2025 (Thu) 10.30 10.30 10.25 10.25 147,436
14th May 2025 (Wed) 10.75 11.00 10.25 10.50 329,413
13th May 2025 (Tue) 10.80 10.80 10.75 10.75 263,175
12th May 2025 (Mon) 11.50 11.50 10.80 10.80 638,665
9th May 2025 (Fri) 11.50 11.50 11.50 11.50 123,880
8th May 2025 (Thu) 11.75 11.75 11.50 11.50 375,104
7th May 2025 (Wed) 12.25 12.25 11.75 11.75 365,216
6th May 2025 (Tue) 11.625 12.25 11.625 12.25 755,792
5th May 2025 (Mon) 11.50 11.50 11.50 11.50 0
2nd May 2025 (Fri) 11.425 11.425 11.25 11.375 361,551
1st May 2025 (Thu) 10.50 11.375 10.50 11.375 840,627
See more Orosur Mining price history

Orosur Mining (OMI) Regulatory News

Date Source Headline
28th May 2025 7:01 am RNS Investor Webinar
28th May 2025 7:00 am RNS Orosur Mining Inc – Pepas Advancing
6th May 2025 7:00 am RNS Director Purchase of shares
2nd May 2025 7:00 am RNS Granting of RSUs
30th Apr 2025 7:00 am RNS Exercise of Warrants and Total Voting Rights
28th Apr 2025 7:00 am RNS Results for Third Quarter ended February 28th 2025
23rd Apr 2025 7:12 am RNS Drilling and sampling expands Pepas
22nd Apr 2025 7:00 am RNS Orosur Mining Inc – Consultant Exercises Options
1st Apr 2025 7:00 am RNS TR-1: Notification of major holdings
31st Mar 2025 7:00 am RNS Exercise of Warrants and Total Voting Rights
See more Orosur Mining regulatory news

Orosur Mining (OMI) Share News

Orosur Mining progresses early stage exploration project in Argentina

17th Feb 2025 16:24

(Alliance News) - Orosur Mining Inc on Monday said it has completed the first phase of its joint venture in Argentina, marking a key strategic milestone in the development of the project. Read More

AIM WINNERS & LOSERS: Tekcapital and Springfield Properties climb

17th Feb 2025 11:07

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

Orosur Mining surges on "exceptional" Colombia gold findings

4th Feb 2025 17:01

(Alliance News) - Orosur Mining Inc shares jumped on Tuesday as it said its Anza gold project in Colombia is now "one of the most exciting exploration stories in the gold space" as it reported its latest drilling results. Read More

EARNINGS AND TRADING: Tullow eyes non-core sales; Treatt backs outlook

31st Jan 2025 16:36

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Orosur Mining declares "exceptional results" at Colombia gold project

13th Jan 2025 11:52

(Alliance News) - Orosur Mining Inc on Monday reported "exceptional results" from three more holes at the Anza gold project in Colombia. Read More

See more Orosur Mining news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered