Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Orosur Mining (OMI) Share Price

Intraday
Historical

Price	20.75p on 04-06-2026 at 17:35:07
Change	1.00p 5.06%
Buy	21.00p
Sell	20.50p

Last Trade:	Sell 34,892.00 at 20.72p
Day's Volume:	2,242,861
Last Close:	20.75p
Open:	19.50p
ISIN:	CA6871961059

Day's Range	19.20p - 21.25p
52wk Range:	7.15p - 40.60p
Market Capitalisation:	£82.75m
VWAP:	20.38509p
Shares in Issue:	398.80m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Orosur Mining (OMI) Latest Trades
Sell*	34,892	20.72p	Ordinary	16:27:11 - 04-Jun-26
Sell*	14,431	20.725p	Ordinary	16:26:49 - 04-Jun-26
Sell*	9,808	20.70p	Ordinary	16:25:33 - 04-Jun-26
Buy*	6	21.00p	Ordinary	16:09:36 - 04-Jun-26
Buy*	873	20.875p	Ordinary	16:09:36 - 04-Jun-26
Buy*	50,000	20.90p	Ordinary	16:02:00 - 04-Jun-26
Buy*	1	21.00p	Ordinary	16:01:41 - 04-Jun-26
Sell*	10,247	20.666p	Ordinary	16:01:16 - 04-Jun-26
Sell*	9,902	20.666p	Ordinary	16:00:16 - 04-Jun-26
Buy*	41,026	20.945p	Ordinary	15:58:32 - 04-Jun-26

See more Orosur Mining trades

Orosur Mining (OMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jun 2026 (Wed)	19.75	19.80	19.20	19.75	1,195,730
2nd Jun 2026 (Tue)	19.65	19.75	19.55	19.75	877,822
1st Jun 2026 (Mon)	20.20	20.50	19.30	19.65	1,641,093
29th May 2026 (Fri)	20.50	20.75	20.25	20.50	1,015,622
28th May 2026 (Thu)	20.25	20.50	20.50	20.50	1,196,020
27th May 2026 (Wed)	21.50	20.75	20.25	20.25	2,065,378
26th May 2026 (Tue)	21.50	21.50	20.50	21.50	837,340
25th May 2026 (Mon)	21.50	21.50	21.50	21.50	0
22nd May 2026 (Fri)	21.50	21.75	21.00	21.50	1,186,834
21st May 2026 (Thu)	21.25	21.50	21.10	21.50	650,912
20th May 2026 (Wed)	20.95	22.00	20.90	22.00	1,504,539
19th May 2026 (Tue)	22.25	21.40	21.25	21.40	1,735,675
18th May 2026 (Mon)	23.00	22.75	22.25	22.25	1,585,231
15th May 2026 (Fri)	22.75	24.00	23.25	24.00	7,187,681
14th May 2026 (Thu)	21.30	23.00	21.75	23.00	5,980,105
13th May 2026 (Wed)	20.00	22.25	20.00	21.55	5,392,801
12th May 2026 (Tue)	19.20	19.20	18.85	19.20	935,960
11th May 2026 (Mon)	19.75	19.75	19.20	19.20	1,136,883
8th May 2026 (Fri)	20.75	20.00	20.00	20.00	1,435,303
7th May 2026 (Thu)	21.05	21.00	21.00	21.00	1,910,118
6th May 2026 (Wed)	20.75	21.60	21.60	21.60	668,299
5th May 2026 (Tue)	20.50	20.50	20.00	20.50	810,734
4th May 2026 (Mon)	21.00	21.00	21.00	21.00	0

See more Orosur Mining price history

Date	Source	Headline
Orosur Mining (OMI) Regulatory News
1st Jun 2026 7:00 am	RNS	Total Voting Rights
19th May 2026 7:00 am	RNS	Exercise of RSUs
13th May 2026 7:00 am	RNS	Pepas West Expanding
1st May 2026 7:00 am	RNS	Granting of RSUs
30th Apr 2026 7:00 am	RNS	Total Voting Rights
29th Apr 2026 7:00 am	RNS	Results for the Third Quarter ended February 28
28th Apr 2026 7:00 am	RNS	El Cedro sampling opens new horizons
14th Apr 2026 7:00 am	RNS	New mineralised zone discovered near Pepas
26th Mar 2026 7:00 am	RNS	43-101 technical report for its Anza Project
27th Feb 2026 7:00 am	RNS	Total Voting Rights

See more Orosur Mining regulatory news

FTSE 100 Latest

Value10,360.32

Change28.02