Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orosur Mining (OMI) Share Price

Price 14.75p on 07-09-2026 at 13:35:08
Change -0.19p -1.27%
Buy 15.00p
Sell 14.50p
Last Trade: Sell 10,183.00 at 14.73p
Day's Volume: 1,211,175
Last Close: 14.94p
Open: 14.85p
ISIN: CA6871961059
Day's Range 14.50p - 14.75p
52wk Range: 13.85p - 40.60p
Market Capitalisation: £59.15m
VWAP: 14.66789p
Shares in Issue: 401.01m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Orosur Mining (OMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,183 14.73p Ordinary
14:20:33 - 07-Sep-26
Sell* 35,000 14.655p Ordinary
13:55:06 - 07-Sep-26
Sell* 10,500 14.655p Ordinary
13:50:47 - 07-Sep-26
Unknown* 27,606 14.75p Ordinary
13:39:19 - 07-Sep-26
Buy* 66 15.00p Ordinary
13:35:01 - 07-Sep-26
Sell* 30,000 14.655p Ordinary
13:34:22 - 07-Sep-26
Unknown* 1,820 14.75p Ordinary
13:27:27 - 07-Sep-26
Buy* 1,064 15.00p SI Trade
12:32:07 - 07-Sep-26
Unknown* 33,898 14.75p Ordinary
12:31:27 - 07-Sep-26
Sell* 25,000 14.655p Ordinary
11:43:35 - 07-Sep-26
See more Orosur Mining trades

Orosur Mining (OMI) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 14.90 15.10 14.94 14.94 3,666,429
3rd Sep 2026 (Thu) 15.20 15.10 14.50 14.90 3,250,640
2nd Sep 2026 (Wed) 15.25 15.20 14.75 15.20 2,070,221
1st Sep 2026 (Tue) 16.15 15.25 14.90 15.25 2,823,553
31st Aug 2026 (Mon) 16.15 16.15 16.15 16.15 0
28th Aug 2026 (Fri) 16.25 16.25 15.75 16.15 2,291,037
27th Aug 2026 (Thu) 16.10 16.50 16.40 16.40 2,200,120
26th Aug 2026 (Wed) 16.20 16.20 16.20 16.20 1,985,097
25th Aug 2026 (Tue) 16.80 16.80 16.20 16.20 1,819,114
24th Aug 2026 (Mon) 17.00 17.25 16.60 16.70 1,999,263
21st Aug 2026 (Fri) 17.05 17.70 16.75 16.75 3,019,775
20th Aug 2026 (Thu) 16.80 16.80 16.70 16.80 3,520,187
19th Aug 2026 (Wed) 15.85 17.15 15.65 16.70 3,470,189
18th Aug 2026 (Tue) 16.70 16.00 16.00 16.00 4,177,878
17th Aug 2026 (Mon) 17.10 16.80 16.25 16.70 3,290,274
14th Aug 2026 (Fri) 16.75 17.28 16.75 17.10 9,274,380
13th Aug 2026 (Thu) 15.25 16.60 15.85 16.60 16,842,754
12th Aug 2026 (Wed) 14.75 15.20 14.25 15.20 11,271,153
11th Aug 2026 (Tue) 15.25 15.35 14.20 14.75 7,284,012
10th Aug 2026 (Mon) 16.05 16.25 15.25 15.25 2,548,716
7th Aug 2026 (Fri) 14.85 17.20 14.85 16.05 11,903,823
See more Orosur Mining price history

Orosur Mining (OMI) Regulatory News

Date Source Headline
2nd Sep 2026 7:19 am RNS Anzá Activity Accelerating
11th Aug 2026 11:10 am RNS COLOMBIAN EARTHQUAKE
5th Aug 2026 7:00 am RNS Extension of Pepas West
22nd Jul 2026 7:00 am RNS El Pantano Project Developing
14th Jul 2026 7:00 am RNS APTA Continues to Deliver
13th Jul 2026 7:00 am RNS Block listing six monthly return
13th Jul 2026 7:00 am RNS Holding(s) in Company
8th Jul 2026 7:00 am RNS Pepas West Developing
9th Jun 2026 7:00 am RNS New mineralised zones discovered at APTA
1st Jun 2026 7:00 am RNS Total Voting Rights
See more Orosur Mining regulatory news

Orosur Mining (OMI) Share News

EARNINGS AND TRADING: VH Global asset sale; SuperSeed NAV rises

2nd Sep 2026 19:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Capricorn suitors say no offers ahead of Genel vote

11th Aug 2026 19:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Quantum loss widens; Schroder NAV slides

5th Aug 2026 20:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: IntelliAM eyes US growth as 2026 turnover jumps

22nd Jul 2026 20:51

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Orosur optimistic on drill results for "tantalising" Colombia prospect

9th Jun 2026 12:17

(Alliance News) - Orosur Mining Inc on Tuesday said it had detected new mineralised zones at the APTA prospect. Read More

See more Orosur Mining news
FTSE 100 Latest
Value10,859.41
Change28.32

Login to your account

Forgot Password?

Not Registered