Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orosur Mining (OMI) Share Price

Price 10.05p on 09-11-2026 at 18:05:08
Change 0.45p 4.69%
Buy 10.20p
Sell 9.90p
Last Trade: Buy 2.00 at 10.20p
Day's Volume: 2,682,087
Last Close: 10.05p
Open: 9.65p
ISIN: CA6871961059
Day's Range 9.35p - 10.05p
52wk Range: 9.10p - 40.60p
Market Capitalisation: £45.46m
VWAP: 9.672801p
Shares in Issue: 452.30m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Orosur Mining (OMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 10.20p Ordinary
16:29:56 - 09-Nov-26
Buy* 5 10.20p Ordinary
16:29:41 - 09-Nov-26
Buy* 2 10.20p Ordinary
16:29:21 - 09-Nov-26
Buy* 4 10.20p Ordinary
16:29:05 - 09-Nov-26
Buy* 2 10.20p Ordinary
16:28:49 - 09-Nov-26
Buy* 6 10.20p Ordinary
16:25:36 - 09-Nov-26
Buy* 2 10.20p Ordinary
16:25:22 - 09-Nov-26
Buy* 2 10.20p Ordinary
16:25:06 - 09-Nov-26
Buy* 9,784 10.18p Ordinary
16:25:05 - 09-Nov-26
Sell* 5,000 9.90p Ordinary
16:25:03 - 09-Nov-26
See more Orosur Mining trades

Orosur Mining (OMI) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Nov 2026 (Mon) 9.65 10.05 9.35 10.05 2,682,087
6th Nov 2026 (Fri) 9.85 9.80 9.60 9.60 6,387,888
5th Nov 2026 (Thu) 9.20 10.15 9.10 9.65 7,704,123
4th Nov 2026 (Wed) 11.35 9.95 9.10 9.10 18,211,776
3rd Nov 2026 (Tue) 12.25 12.24 11.50 11.50 5,984,743
2nd Nov 2026 (Mon) 12.55 12.28 12.10 12.28 4,860,375
30th Oct 2026 (Fri) 13.65 13.50 12.65 12.65 1,565,060
29th Oct 2026 (Thu) 13.65 13.75 13.65 13.65 1,270,484
28th Oct 2026 (Wed) 13.25 13.65 13.25 13.65 411,895
27th Oct 2026 (Tue) 12.25 13.50 12.25 13.25 3,389,480
26th Oct 2026 (Mon) 12.75 12.75 11.75 12.25 3,052,481
23rd Oct 2026 (Fri) 12.75 12.75 12.50 12.75 1,785,451
22nd Oct 2026 (Thu) 13.50 13.50 12.75 12.75 1,582,129
21st Oct 2026 (Wed) 13.25 14.00 13.40 14.00 1,937,331
20th Oct 2026 (Tue) 13.00 13.50 12.85 13.25 3,117,730
19th Oct 2026 (Mon) 13.75 13.75 13.50 13.65 883,377
16th Oct 2026 (Fri) 13.80 13.75 13.25 13.75 3,667,241
15th Oct 2026 (Thu) 13.60 14.00 13.75 13.80 2,325,338
14th Oct 2026 (Wed) 14.75 14.00 13.50 13.50 8,252,084
13th Oct 2026 (Tue) 14.75 14.75 14.75 14.75 1,109,643
12th Oct 2026 (Mon) 14.75 15.00 15.00 15.00 971,242
See more Orosur Mining price history

Orosur Mining (OMI) Regulatory News

Date Source Headline
6th Nov 2026 7:00 am RNS Director Purchase of shares
5th Nov 2026 12:07 pm EQS TR-1: Standard Form for Notification of Major Holdings
5th Nov 2026 12:05 pm RNS Holding(s) in Company
5th Nov 2026 7:00 am RNS Director Purchase of shares
4th Nov 2026 7:00 am RNS Anzá Operational Update
30th Oct 2026 7:00 am RNS Total Voting Rights
26th Oct 2026 7:00 am RNS Results for First Quarter ended August 31, 2026
16th Oct 2026 7:00 am RNS Notice of Annual and Special Meeting
14th Oct 2026 7:00 am RNS Mineralisation extends at El Cedro
6th Oct 2026 4:36 pm RNS Closing of Private Placement for C$16 Million
See more Orosur Mining regulatory news

Orosur Mining (OMI) Share News

UK shareholder meetings calendar - next 7 days

9th Nov 2026 11:49

Read More

TRADING UPDATES: Gem Diamonds ups view; FDM hails "momentum"

4th Nov 2026 15:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Forgent gets better deal terms, Synergia has delay

4th Nov 2026 10:40

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

TRADING UPDATES: Angus Energy output falls; One Health revenue up

26th Oct 2026 13:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Cornish Metals suspends shares for fundraise plans

14th Oct 2026 17:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Orosur Mining news
FTSE 100 Latest
Value10,782.87
Change108.93

Login to your account

Forgot Password?

Not Registered