Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Orosur Mining (OMI) Share Price

Intraday
Historical

Price	18.25p on 31-03-2026 at 09:48:31
Change	-0.75p -3.95%
Buy	18.50p
Sell	18.00p

Last Trade:	Sell 10,000.00 at 18.05p
Day's Volume:	571,845
Last Close:	19.00p
Open:	18.40p
ISIN:	CA6871961059

Day's Range	17.75p - 18.40p
52wk Range:	7.15p - 40.60p
Market Capitalisation:	£72.00m
VWAP:	18.10246p
Shares in Issue:	394.55m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Orosur Mining (OMI) Latest Trades
Sell*	10,000	18.05p	Ordinary	10:48:30 - 31-Mar-26
Sell*	10,000	18.05p	Ordinary	10:48:18 - 31-Mar-26
Buy*	5,000	18.295p	Ordinary	09:57:12 - 31-Mar-26
Sell*	20,000	18.051p	Ordinary	09:46:34 - 31-Mar-26
Buy*	43,604	18.325p	Ordinary	09:44:52 - 31-Mar-26
Buy*	272	18.325p	Ordinary	09:26:19 - 31-Mar-26
Buy*	818	18.325p	Ordinary	09:02:44 - 31-Mar-26
Sell*	4,500	18.051p	Ordinary	08:59:29 - 31-Mar-26
Sell*	955	18.05p	Ordinary	08:49:43 - 31-Mar-26
Buy*	5	18.50p	SI Trade	08:40:15 - 31-Mar-26

See more Orosur Mining trades

Orosur Mining (OMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Mar 2026 (Mon)	17.25	19.00	18.00	19.00	1,745,838
27th Mar 2026 (Fri)	17.25	17.50	16.50	16.50	2,212,863
26th Mar 2026 (Thu)	18.00	17.00	17.00	17.00	2,143,700
25th Mar 2026 (Wed)	18.30	19.00	17.75	17.75	1,990,718
24th Mar 2026 (Tue)	17.75	18.00	17.25	18.00	1,022,889
23rd Mar 2026 (Mon)	17.65	18.00	16.35	18.00	7,136,195
20th Mar 2026 (Fri)	17.75	18.00	18.00	18.00	2,266,591
19th Mar 2026 (Thu)	19.00	18.00	18.00	18.00	5,504,135
18th Mar 2026 (Wed)	20.25	19.40	18.85	19.00	4,122,302
17th Mar 2026 (Tue)	19.15	20.25	18.85	20.25	2,186,787
16th Mar 2026 (Mon)	19.50	19.75	19.05	19.75	1,984,534
13th Mar 2026 (Fri)	20.00	21.20	19.50	19.50	1,469,404
12th Mar 2026 (Thu)	21.30	20.50	20.50	20.50	1,726,953
11th Mar 2026 (Wed)	22.00	22.05	21.50	21.50	1,997,434
10th Mar 2026 (Tue)	19.35	22.05	19.25	22.00	5,188,878
9th Mar 2026 (Mon)	22.00	22.00	19.20	19.20	8,574,540
6th Mar 2026 (Fri)	20.40	21.00	20.00	21.00	2,879,886
5th Mar 2026 (Thu)	20.50	22.70	20.75	20.75	4,099,985
4th Mar 2026 (Wed)	21.25	21.00	20.25	20.75	4,045,121
3rd Mar 2026 (Tue)	23.00	23.00	20.75	22.00	7,168,790

See more Orosur Mining price history

Date	Source	Headline
Orosur Mining (OMI) Regulatory News
26th Mar 2026 7:00 am	RNS	43-101 technical report for its Anza Project
27th Feb 2026 7:00 am	RNS	Total Voting Rights
26th Feb 2026 7:00 am	RNS	Exercise of RSUs
10th Feb 2026 7:00 am	RNS	Maiden Mineral Resource Estimate at Pepas
30th Jan 2026 7:00 am	RNS	Total Voting Rights
26th Jan 2026 7:00 am	RNS	Results for Second Quarter ended November 30, 2025
14th Jan 2026 7:00 am	RNS	Block listing six monthly return
8th Jan 2026 7:00 am	RNS	Anzá restarts with strong set of drilling results
31st Dec 2025 7:00 am	RNS	Total Voting Rights
31st Dec 2025 7:00 am	RNS	Total Voting Rights

See more Orosur Mining regulatory news

FTSE 100 Latest

Value10,198.30

Change70.34