| Price | 20.25p on 27-11-2025 at 14:00:31 |
|---|---|
| Change | 0.25p 1.25% |
| Buy | 20.50p |
| Sell | 20.00p |
| Last Trade: | Sell 2,554.00 at 20.05p |
| Day's Volume: | 778,322 |
| Last Close: | 20.00p |
| Open: | 20.50p |
| ISIN: | CA6871961059 |
| Day's Range | 20.25p - 20.50p |
| 52wk Range: | 4.25p - 28.50p |
| Market Capitalisation: | £79.38m |
| VWAP: | 20.32991p |
| Shares in Issue: | 392.02m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Orosur Mining (OMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,554 | 20.05p | Ordinary |
13:54:24 - 27-Nov-25 |
| Buy* | 97 | 20.50p | SI Trade |
13:44:14 - 27-Nov-25 |
| Buy* | 1 | 21.00p | Ordinary |
13:41:33 - 27-Nov-25 |
| Sell* | 60,000 | 20.49p | Ordinary |
13:40:53 - 27-Nov-25 |
| Sell* | 6,747 | 20.15p | Ordinary |
13:31:35 - 27-Nov-25 |
| Sell* | 20,000 | 20.165p | Ordinary |
11:54:46 - 27-Nov-25 |
| Buy* | 9,732 | 20.55p | Ordinary |
11:43:31 - 27-Nov-25 |
| Sell* | 2,500 | 20.165p | Ordinary |
11:42:21 - 27-Nov-25 |
| Buy* | 95 | 21.00p | SI Trade |
11:36:56 - 27-Nov-25 |
| Sell* | 3,904 | 20.49p | Ordinary |
11:36:49 - 27-Nov-25 |
Orosur Mining (OMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 7:00 am | RNS | Notification of Investor Q&A Session |
| 4th Nov 2025 7:00 am | RNS | Exercise of RSUs and options |
| 31st Oct 2025 7:00 am | RNS | Exercise of Warrants and Total Voting Rights |
| 30th Oct 2025 7:00 am | RNS | Operational Update Exploration Footprint Expanding |
| 24th Oct 2025 7:00 am | RNS | Results for First Quarter ended August 31, 2025 |
| 16th Oct 2025 3:13 pm | RNS-R | New Corporate Investor Presentation |
| 8th Oct 2025 7:00 am | RNS | Notification of Investor Webinar |
| 7th Oct 2025 7:00 am | RNS | Pepas drilling continues to intersect high grades |
| 2nd Oct 2025 4:48 pm | RNS | Close of Private Placement for Gross Proceed C$20M |
| 30th Sep 2025 11:00 am | RNS | Total Voting Rights |
