Orosur Mining Share Price (OMI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.00on 12-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 3.30
Sell 3.00
Buy / Sell OMI Shares
Sponsored Financial Content
Last Trade: Sell 50,000 at 3.00p
Day's Volume: 106,292
Last Close: 3.20p
Open: 3.20p
ISIN: CA6871961059
Day's Range 3.00p - 3.00p
52wk Range: 2.40p - 7.75p
Market Capitalisation: £5m
VWAP: 0.00p
Shares in Issue: 150m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Orosur Mining (OMI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*50,0003.00Uncrossing Trade
16:35:27 - 12-Dec-19
Sell*26,2103.05Ordinary
16:17:49 - 12-Dec-19
Sell*20,0003.05Ordinary
14:55:23 - 12-Dec-19
Sell*10,0823.06Ordinary
14:12:45 - 12-Dec-19
Sell*15,0003.075Ordinary
14:03:06 - 11-Dec-19
Unknown*265,0003.25Uncrossing Trade
14:00:11 - 11-Dec-19
Buy*75,0003.30Uncrossing Trade
16:35:16 - 10-Dec-19
Sell*31,9503.00Uncrossing Trade
16:35:12 - 31-Oct-19
Buy*200,0003.19Ordinary
14:58:43 - 31-Oct-19
Sell*22,3343.00Uncrossing Trade
14:00:25 - 31-Oct-19

Share Price History for Orosur Mining

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)3.253.253.203.20
10th Dec 2019 (Tue)3.253.303.303.25
9th Dec 2019 (Mon)3.253.253.253.25
6th Dec 2019 (Fri)3.303.303.253.30
5th Dec 2019 (Thu)3.253.303.253.25
4th Dec 2019 (Wed)3.253.253.253.25
3rd Dec 2019 (Tue)3.253.253.253.25
2nd Dec 2019 (Mon)3.503.503.253.25
29th Nov 2019 (Fri)3.153.553.153.50
28th Nov 2019 (Thu)3.153.153.153.15
27th Nov 2019 (Wed)2.903.152.903.15
26th Nov 2019 (Tue)2.902.922.922.90
25th Nov 2019 (Mon)3.003.002.902.90
22nd Nov 2019 (Fri)2.903.002.903.00
21st Nov 2019 (Thu)2.902.902.802.90
20th Nov 2019 (Wed)2.902.902.902.90
19th Nov 2019 (Tue)2.902.902.902.90
18th Nov 2019 (Mon)2.902.902.902.90
15th Nov 2019 (Fri)2.902.902.902.90
14th Nov 2019 (Thu)3.003.002.902.90
13th Nov 2019 (Wed)3.003.003.003.00

News about Orosur Mining (OMI)

Orosur Mining agrees to sell Uruguay assets for $1m to IMC International Mining

News - Tuesday, November 12, 2019

Orosur Mining said it had entered into a non-binding letter of intent to sell it......

FTSE 100 Latest
Value7,287.00
Change70.75


Login to your account

Forgot Password?

Not Registered