Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orosur Mining (OMI) Share Price

Price 12.00p on 25-07-2025 at 18:50:06
Change 0.25p 2.13%
Buy 12.50p
Sell 11.50p
Last Trade: Unknown 100,000.00 at 12.00p
Day's Volume: 1,075,126
Last Close: 12.00p
Open: 12.00p
ISIN: CA6871961059
Day's Range 12.00p - 12.25p
52wk Range: 2.50p - 14.60p
Market Capitalisation: £37.63m
VWAP: 12.12011p
Shares in Issue: 313.54m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Orosur Mining (OMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 12.00p OTC Trade
17:08:22 - 25-Jul-25
Buy* 2 12.50p Ordinary
16:29:50 - 25-Jul-25
Buy* 1 12.50p Ordinary
16:29:27 - 25-Jul-25
Buy* 8 12.50p SI Trade
16:24:31 - 25-Jul-25
Buy* 8 12.50p SI Trade
16:24:31 - 25-Jul-25
Buy* 80 12.50p SI Trade
16:24:31 - 25-Jul-25
Sell* 8,291 12.11p Ordinary
16:24:14 - 25-Jul-25
Sell* 5,636 12.11p Ordinary
16:22:48 - 25-Jul-25
Buy* 40,454 12.33p Ordinary
16:14:58 - 25-Jul-25
Sell* 12,843 12.11p Ordinary
16:13:57 - 25-Jul-25
See more Orosur Mining trades

Orosur Mining (OMI) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 12.00 12.25 12.00 12.00 1,075,126
24th Jul 2025 (Thu) 12.25 12.25 11.75 11.75 1,188,207
23rd Jul 2025 (Wed) 10.75 12.75 12.10 12.25 6,063,962
22nd Jul 2025 (Tue) 10.25 10.50 9.75 10.50 1,799,060
21st Jul 2025 (Mon) 9.75 10.50 9.75 10.25 1,124,158
18th Jul 2025 (Fri) 9.25 11.25 8.80 10.25 6,500,436
17th Jul 2025 (Thu) 9.80 9.90 8.80 9.25 6,580,048
16th Jul 2025 (Wed) 8.25 8.25 7.40 7.50 1,332,106
15th Jul 2025 (Tue) 8.45 8.45 8.25 8.25 255,324
14th Jul 2025 (Mon) 7.75 8.65 7.75 8.45 2,094,957
11th Jul 2025 (Fri) 7.70 7.70 7.65 7.65 156,371
10th Jul 2025 (Thu) 7.80 7.80 7.70 7.70 192,952
9th Jul 2025 (Wed) 8.00 8.00 7.80 7.80 359,066
8th Jul 2025 (Tue) 7.80 8.00 7.15 8.00 2,230,803
7th Jul 2025 (Mon) 7.80 7.80 7.80 7.80 137,495
4th Jul 2025 (Fri) 7.90 7.90 7.80 7.80 393,208
3rd Jul 2025 (Thu) 8.25 8.16 8.16 8.16 181,940
2nd Jul 2025 (Wed) 8.25 8.25 8.25 8.25 246,856
1st Jul 2025 (Tue) 8.25 8.25 8.25 8.25 68,239
30th Jun 2025 (Mon) 8.25 8.25 8.25 8.25 243,059
27th Jun 2025 (Fri) 8.00 8.25 8.00 8.25 275,794
26th Jun 2025 (Thu) 8.25 8.30 8.30 8.30 577,256
See more Orosur Mining price history

Orosur Mining (OMI) Regulatory News

Date Source Headline
17th Jul 2025 7:20 am RNS Orosur drills 62.3m @ 12.76g/t Au at Pepas
15th Jul 2025 7:00 am RNS Block listing six monthly return
14th Jul 2025 7:00 am RNS Pepas moving into MRE drilling programme
28th May 2025 7:01 am RNS Investor Webinar
28th May 2025 7:00 am RNS Orosur Mining Inc – Pepas Advancing
6th May 2025 7:00 am RNS Director Purchase of shares
2nd May 2025 7:00 am RNS Granting of RSUs
30th Apr 2025 7:00 am RNS Exercise of Warrants and Total Voting Rights
28th Apr 2025 7:00 am RNS Results for Third Quarter ended February 28th 2025
23rd Apr 2025 7:12 am RNS Drilling and sampling expands Pepas
See more Orosur Mining regulatory news

Orosur Mining (OMI) Share News

TRADING UPDATES: Orosur touts Pepas drilling, Churchill laments demand

17th Jul 2025 20:37

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Orosur begins resource drilling at Pepas to support maiden estimate

14th Jul 2025 16:18

(Alliance News) - Orosur Mining Inc on Monday said it has begun infill drilling at its Pepas gold prospect in Colombia as it works towards a maiden mineral resource estimate, following positive conceptual studies suggesting near-term production potential. Read More

Orosur Mining progresses early stage exploration project in Argentina

17th Feb 2025 16:24

(Alliance News) - Orosur Mining Inc on Monday said it has completed the first phase of its joint venture in Argentina, marking a key strategic milestone in the development of the project. Read More

AIM WINNERS & LOSERS: Tekcapital and Springfield Properties climb

17th Feb 2025 11:07

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

Orosur Mining surges on "exceptional" Colombia gold findings

4th Feb 2025 17:01

(Alliance News) - Orosur Mining Inc shares jumped on Tuesday as it said its Anza gold project in Colombia is now "one of the most exciting exploration stories in the gold space" as it reported its latest drilling results. Read More

See more Orosur Mining news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered