| Price | 23.00p on 09-12-2025 at 19:35:07 |
|---|---|
| Change | -0.50p -2.13% |
| Buy | 23.50p |
| Sell | 22.50p |
| Last Trade: | Sell 4,916.00 at 22.60p |
| Day's Volume: | 2,046,443 |
| Last Close: | 23.00p |
| Open: | 23.25p |
| ISIN: | CA6871961059 |
| Day's Range | 21.75p - 23.25p |
| 52wk Range: | 5.95p - 28.50p |
| Market Capitalisation: | £90.17m |
| VWAP: | 22.30054p |
| Shares in Issue: | 392.02m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Orosur Mining (OMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,916 | 22.60p | Ordinary |
16:29:36 - 09-Dec-25 |
| Buy* | 21 | 23.50p | Ordinary |
16:26:18 - 09-Dec-25 |
| Sell* | 5,000 | 22.60p | Ordinary |
16:23:09 - 09-Dec-25 |
| Sell* | 10,000 | 22.60p | Ordinary |
16:20:12 - 09-Dec-25 |
| Sell* | 1,354 | 22.60p | Ordinary |
16:16:22 - 09-Dec-25 |
| Sell* | 2,868 | 22.60p | Ordinary |
16:14:37 - 09-Dec-25 |
| Buy* | 1,716 | 23.30p | Ordinary |
16:07:41 - 09-Dec-25 |
| Buy* | 17,297 | 23.275p | Ordinary |
15:59:48 - 09-Dec-25 |
| Unknown* | 59,330 | 22.60p | Ordinary |
15:59:09 - 09-Dec-25 |
| Sell* | 5,000 | 22.70p | Ordinary |
15:38:50 - 09-Dec-25 |
Orosur Mining (OMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 7:00 am | RNS | Exercise of Warrants and Total Voting Rights |
| 21st Nov 2025 7:00 am | RNS | Notification of Investor Q&A Session |
| 4th Nov 2025 7:00 am | RNS | Exercise of RSUs and options |
| 31st Oct 2025 7:00 am | RNS | Exercise of Warrants and Total Voting Rights |
| 30th Oct 2025 7:00 am | RNS | Operational Update Exploration Footprint Expanding |
| 24th Oct 2025 7:00 am | RNS | Results for First Quarter ended August 31, 2025 |
| 16th Oct 2025 3:13 pm | RNS-R | New Corporate Investor Presentation |
| 8th Oct 2025 7:00 am | RNS | Notification of Investor Webinar |
| 7th Oct 2025 7:00 am | RNS | Pepas drilling continues to intersect high grades |
| 2nd Oct 2025 4:48 pm | RNS | Close of Private Placement for Gross Proceed C$20M |
