| Price | 36.50p on 29-01-2026 at 16:01:44 |
|---|---|
| Change | -2.60p -6.65% |
| Buy | 37.00p |
| Sell | 36.00p |
| Last Trade: | Buy 5,000.00 at 36.80p |
| Day's Volume: | 2,920,633 |
| Last Close: | 39.10p |
| Open: | 40.00p |
| ISIN: | CA6871961059 |
| Day's Range | 36.05p - 40.25p |
| 52wk Range: | 6.10p - 40.60p |
| Market Capitalisation: | £144.01m |
| VWAP: | 38.55437p |
| Shares in Issue: | 394.55m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Orosur Mining (OMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 36.80p | Ordinary |
16:01:38 - 29-Jan-26 |
| Buy* | 5 | 37.00p | SI Trade |
16:00:14 - 29-Jan-26 |
| Buy* | 28 | 37.00p | SI Trade |
16:00:14 - 29-Jan-26 |
| Buy* | 81 | 37.00p | SI Trade |
16:00:14 - 29-Jan-26 |
| Buy* | 54 | 37.00p | SI Trade |
16:00:14 - 29-Jan-26 |
| Buy* | 1,000 | 36.875p | Ordinary |
15:59:05 - 29-Jan-26 |
| Unknown* | 100 | 36.30p | Ordinary |
15:59:04 - 29-Jan-26 |
| Sell* | 1,500 | 35.60p | Ordinary |
15:58:19 - 29-Jan-26 |
| Sell* | 4,141 | 36.23p | Ordinary |
15:54:54 - 29-Jan-26 |
| Buy* | 13,489 | 37.00p | Ordinary |
15:54:19 - 29-Jan-26 |
Orosur Mining (OMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jan 2026 7:00 am | RNS | Results for Second Quarter ended November 30, 2025 |
| 14th Jan 2026 7:00 am | RNS | Block listing six monthly return |
| 8th Jan 2026 7:00 am | RNS | Anzá restarts with strong set of drilling results |
| 31st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 31st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 17th Dec 2025 2:19 pm | RNS | AGM Results, Investor Q&A Session |
| 15th Dec 2025 7:00 am | RNS | Consultants Exercise Options |
| 12th Dec 2025 7:00 am | RNS | Pepas MRE drilling near completion |
| 1st Dec 2025 7:00 am | RNS | Exercise of Warrants and Total Voting Rights |
| 21st Nov 2025 7:00 am | RNS | Notification of Investor Q&A Session |
