Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Orosur Mining (OMI) Share Price

Intraday
Historical

Price	21.25p on 19-05-2026 at 17:45:07
Change	-0.85p -3.82%
Buy	21.50p
Sell	21.00p

Last Trade:	Unknown 100,000.00 at 21.40p
Day's Volume:	1,735,675
Last Close:	21.40p
Open:	22.25p
ISIN:	CA6871961059

Day's Range	21.25p - 21.40p
52wk Range:	7.15p - 40.60p
Market Capitalisation:	£84.73m
VWAP:	21.45387p
Shares in Issue:	395.95m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Orosur Mining (OMI) Latest Trades
Unknown*	100,000	21.40p	OTC Trade	17:06:28 - 19-May-26
Buy*	105	21.40p	Suspected BUY Trade	16:35:26 - 19-May-26
Sell*	3,492	21.20p	Ordinary	16:13:06 - 19-May-26
Sell*	11,500	21.235p	Ordinary	16:06:24 - 19-May-26
Sell*	500	21.00p	Ordinary	15:56:08 - 19-May-26
Sell*	556	21.00p	Ordinary	15:54:36 - 19-May-26
Sell*	1,025	21.00p	Ordinary	15:48:22 - 19-May-26
Unknown*	500	21.25p	Ordinary	15:45:51 - 19-May-26
Sell*	23,826	21.025p	Ordinary	15:43:39 - 19-May-26
Buy*	46	21.50p	SI Trade	15:42:16 - 19-May-26

See more Orosur Mining trades

Orosur Mining (OMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th May 2026 (Mon)	23.00	22.75	22.25	22.25	1,585,231
15th May 2026 (Fri)	22.75	24.00	23.25	24.00	7,187,681
14th May 2026 (Thu)	21.30	23.00	21.75	23.00	5,980,105
13th May 2026 (Wed)	20.00	22.25	20.00	21.55	5,392,801
12th May 2026 (Tue)	19.20	19.20	18.85	19.20	935,960
11th May 2026 (Mon)	19.75	19.75	19.20	19.20	1,136,883
8th May 2026 (Fri)	20.75	20.00	20.00	20.00	1,435,303
7th May 2026 (Thu)	21.05	21.00	21.00	21.00	1,910,118
6th May 2026 (Wed)	20.75	21.60	21.60	21.60	668,299
5th May 2026 (Tue)	20.50	20.50	20.00	20.50	810,734
4th May 2026 (Mon)	21.00	21.00	21.00	21.00	0
1st May 2026 (Fri)	20.25	21.00	20.00	21.00	2,093,898
30th Apr 2026 (Thu)	20.25	20.25	19.60	20.25	1,174,442
29th Apr 2026 (Wed)	20.00	20.80	20.00	20.25	1,081,335
28th Apr 2026 (Tue)	20.00	20.60	20.00	20.00	1,460,484
27th Apr 2026 (Mon)	20.05	20.40	19.75	19.75	1,109,974
24th Apr 2026 (Fri)	20.75	20.50	19.25	20.50	2,524,456
23rd Apr 2026 (Thu)	22.00	20.75	20.30	20.75	3,311,650
22nd Apr 2026 (Wed)	22.00	22.25	21.65	22.00	783,140
21st Apr 2026 (Tue)	23.00	23.00	21.95	21.95	836,988
20th Apr 2026 (Mon)	23.75	23.75	22.50	23.00	2,047,180

See more Orosur Mining price history

Date	Source	Headline
Orosur Mining (OMI) Regulatory News
13th May 2026 7:00 am	RNS	Pepas West Expanding
1st May 2026 7:00 am	RNS	Granting of RSUs
30th Apr 2026 7:00 am	RNS	Total Voting Rights
29th Apr 2026 7:00 am	RNS	Results for the Third Quarter ended February 28
28th Apr 2026 7:00 am	RNS	El Cedro sampling opens new horizons
14th Apr 2026 7:00 am	RNS	New mineralised zone discovered near Pepas
26th Mar 2026 7:00 am	RNS	43-101 technical report for its Anza Project
27th Feb 2026 7:00 am	RNS	Total Voting Rights
26th Feb 2026 7:00 am	RNS	Exercise of RSUs
10th Feb 2026 7:00 am	RNS	Maiden Mineral Resource Estimate at Pepas

See more Orosur Mining regulatory news

FTSE 100 Latest

Value10,330.55

Change6.80