Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Orosur Mining (OMI)

Intraday
Historical

Price	2.80p on 04-11-2024 at 17:30:02
Change	0.08p 2.94%
Buy	2.90p
Sell	2.70p
Buy / Sell OMI Shares

Last Trade:	Buy 20,793.00 at 2.828p
Day's Volume:	37,670
Last Close:	2.80p
Open:	2.85p
ISIN:	CA6871961059

Day's Range	2.80p - 2.85p
52wk Range:	2.10p - 5.60p
Market Capitalisation:	£7m
VWAP:	2.827213p
Shares in Issue:	236m

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Orosur Mining (OMI)
Buy*	20,793	2.828p	Ordinary	13:57:40 - 04-Nov-24
Buy*	15,500	2.83p	Ordinary	11:02:27 - 04-Nov-24
Sell*	750	2.72p	Ordinary	10:36:48 - 04-Nov-24
Buy*	3	2.90p	Ordinary	08:06:38 - 04-Nov-24
Buy*	344	2.90p	SI Trade	08:00:02 - 04-Nov-24
Sell*	124	2.70p	SI Trade	08:00:02 - 04-Nov-24
Buy*	156	2.90p	SI Trade	08:00:02 - 04-Nov-24

Share Price History for Orosur Mining
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,184.24

Change7.09