| Price | 22.25p on 28-11-2025 at 18:25:10 |
|---|---|
| Change | 0.75p 3.49% |
| Buy | 23.00p |
| Sell | 21.50p |
| Last Trade: | Unknown 20,000.00 at 22.25p |
| Day's Volume: | 1,727,276 |
| Last Close: | 22.25p |
| Open: | 21.50p |
| ISIN: | CA6871961059 |
| Day's Range | 21.50p - 22.50p |
| 52wk Range: | 5.14p - 28.50p |
| Market Capitalisation: | £87.23m |
| VWAP: | 22.01236p |
| Shares in Issue: | 392.02m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Orosur Mining (OMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 22.25p | OTC Trade |
17:08:22 - 28-Nov-25 |
| Unknown* | 150,000 | 22.05p | Negotiated Trade |
16:37:54 - 28-Nov-25 |
| Sell* | 50,000 | 21.785p | Ordinary |
16:26:53 - 28-Nov-25 |
| Buy* | 1,000 | 22.70p | Ordinary |
16:23:32 - 28-Nov-25 |
| Sell* | 4,728 | 21.77p | Ordinary |
16:18:26 - 28-Nov-25 |
| Buy* | 44,074 | 22.68p | Ordinary |
16:17:53 - 28-Nov-25 |
| Buy* | 7,000 | 22.70p | Suspected BUY Trade |
15:50:14 - 28-Nov-25 |
| Sell* | 3,675 | 21.77p | Ordinary |
15:49:30 - 28-Nov-25 |
| Sell* | 3,291 | 22.10p | Ordinary |
15:39:02 - 28-Nov-25 |
| Sell* | 13,798 | 22.10p | Ordinary |
15:38:48 - 28-Nov-25 |
Orosur Mining (OMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 7:00 am | RNS | Notification of Investor Q&A Session |
| 4th Nov 2025 7:00 am | RNS | Exercise of RSUs and options |
| 31st Oct 2025 7:00 am | RNS | Exercise of Warrants and Total Voting Rights |
| 30th Oct 2025 7:00 am | RNS | Operational Update Exploration Footprint Expanding |
| 24th Oct 2025 7:00 am | RNS | Results for First Quarter ended August 31, 2025 |
| 16th Oct 2025 3:13 pm | RNS-R | New Corporate Investor Presentation |
| 8th Oct 2025 7:00 am | RNS | Notification of Investor Webinar |
| 7th Oct 2025 7:00 am | RNS | Pepas drilling continues to intersect high grades |
| 2nd Oct 2025 4:48 pm | RNS | Close of Private Placement for Gross Proceed C$20M |
| 30th Sep 2025 11:00 am | RNS | Total Voting Rights |
