| Price | 17.75on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 18.00 |
| Sell | 17.50 |
| Buy / Sell OMI Shares | |
| Last Trade: | Sell 3,503 at 17.50p |
| Day's Volume: | 585,398 |
| Last Close: | 18.00p |
| Open: | 17.875p |
| ISIN: | CA6871961059 |
| Day's Range | 17.75p - 18.00p |
| 52wk Range: | 3.40p - 41.50p |
| Market Capitalisation: | £33m |
| VWAP: | 0.00p |
| Shares in Issue: | 188m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Orosur Mining (OMI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,503 | 17.50 | Ordinary | 16:29:33 - 23-Jul-21 |
| Sell* | 10,000 | 17.51 | Ordinary | 16:24:18 - 23-Jul-21 |
| Buy* | 5,671 | 17.88 | Ordinary | 15:25:17 - 23-Jul-21 |
| Buy* | 2,716 | 17.88 | Ordinary | 15:18:17 - 23-Jul-21 |
| Sell* | 11,447 | 17.525 | Ordinary | 15:15:54 - 23-Jul-21 |
| Buy* | 4,524 | 18.10 | Ordinary | 15:13:36 - 23-Jul-21 |
| Sell* | 9,037 | 17.525 | Ordinary | 15:11:49 - 23-Jul-21 |
| Sell* | 82,988 | 17.440 | Ordinary | 15:07:09 - 23-Jul-21 |
| Sell* | 56,738 | 17.625 | Ordinary | 14:57:47 - 23-Jul-21 |
| Sell* | 20,000 | 17.80 | Ordinary | 14:43:31 - 23-Jul-21 |
Share Price History for Orosur Mining |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 16.25 | 18.875 | 16.00 | 18.00 | |
| 21st Jul 2021 (Wed) | 16.50 | 16.25 | 15.625 | 16.125 | |
| 20th Jul 2021 (Tue) | 17.00 | 16.70 | 16.50 | 17.00 | |
| 19th Jul 2021 (Mon) | 18.75 | 18.75 | 16.625 | 17.00 | |
| 16th Jul 2021 (Fri) | 19.00 | 19.50 | 18.00 | 18.75 | |
| 15th Jul 2021 (Thu) | 20.00 | 21.25 | 19.50 | 19.50 | |
| 14th Jul 2021 (Wed) | 21.50 | 20.90 | 20.90 | 20.25 | |
| 13th Jul 2021 (Tue) | 20.25 | 21.50 | 19.75 | 21.50 | |
| 12th Jul 2021 (Mon) | 21.75 | 21.75 | 19.50 | 20.25 | |
| 9th Jul 2021 (Fri) | 19.00 | 22.50 | 18.25 | 22.00 | |
| 8th Jul 2021 (Thu) | 20.75 | 19.75 | 18.70 | 19.25 | |
| 7th Jul 2021 (Wed) | 25.20 | 27.25 | 20.25 | 20.80 | |
| 6th Jul 2021 (Tue) | 14.625 | 25.90 | 24.50 | 24.55 | |
| 5th Jul 2021 (Mon) | 13.75 | 14.00 | 13.25 | 13.375 | |
| 2nd Jul 2021 (Fri) | 14.125 | 14.00 | 14.00 | 13.75 | |
| 1st Jul 2021 (Thu) | 14.125 | 14.125 | 14.125 | 14.125 | |
| 30th Jun 2021 (Wed) | 14.625 | 14.40 | 14.00 | 14.125 | |
| 29th Jun 2021 (Tue) | 15.00 | 15.00 | 14.625 | 14.625 | |
| 28th Jun 2021 (Mon) | 15.00 | 14.50 | 14.50 | 15.00 | |
News - Tuesday, May 04, 2021
Mining company Orosur Mining said it had recorded 'high-grade' gold intersection......
News - Monday, November 30, 2020
Orosur Mining said it had raised £4 million from a share issue as it advan......
