Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orosur Mining (OMI) Share Price

Price 16.25p on 28-09-2026 at 18:35:08
Change -0.70p -4.07%
Buy 16.50p
Sell 16.00p
Last Trade: Buy 25,000.00 at 16.50p
Day's Volume: 3,373,874
Last Close: 16.50p
Open: 17.25p
ISIN: CA6871961059
Day's Range 16.50p - 16.84p
52wk Range: 12.96p - 40.60p
Market Capitalisation: £66.17m
VWAP: 16.65862p
Shares in Issue: 401.01m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Orosur Mining (OMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 16.50p Suspected BUY Trade
16:35:29 - 28-Sep-26
Buy* 41 16.50p SI Trade
16:27:14 - 28-Sep-26
Buy* 30 16.50p SI Trade
16:27:14 - 28-Sep-26
Buy* 10,000 16.49p Ordinary
16:27:08 - 28-Sep-26
Buy* 86,654 16.495p Ordinary
16:26:23 - 28-Sep-26
Sell* 750 16.205p Ordinary
16:25:57 - 28-Sep-26
Buy* 12,688 16.495p Ordinary
16:24:33 - 28-Sep-26
Buy* 30 16.50p Ordinary
16:22:07 - 28-Sep-26
Buy* 6 16.50p Ordinary
16:21:35 - 28-Sep-26
Buy* 41,851 16.3251p Ordinary
16:08:41 - 28-Sep-26
See more Orosur Mining trades

Orosur Mining (OMI) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 16.00 17.38 17.20 17.20 13,883,373
24th Sep 2026 (Thu) 16.25 16.00 16.00 16.00 7,006,620
23rd Sep 2026 (Wed) 18.25 17.20 16.70 16.70 25,103,971
22nd Sep 2026 (Tue) 21.75 22.00 20.00 20.00 5,482,484
21st Sep 2026 (Mon) 24.75 22.60 21.75 22.60 8,042,800
18th Sep 2026 (Fri) 20.00 26.25 20.00 24.75 22,512,976
17th Sep 2026 (Thu) 18.75 18.50 17.50 18.50 7,981,593
16th Sep 2026 (Wed) 17.80 18.60 17.20 18.15 8,707,540
15th Sep 2026 (Tue) 13.50 16.60 13.85 16.60 18,442,891
14th Sep 2026 (Mon) 13.75 13.20 12.96 12.96 6,700,214
11th Sep 2026 (Fri) 14.60 14.00 14.00 14.00 3,989,146
10th Sep 2026 (Thu) 14.90 14.50 14.50 14.50 3,169,313
9th Sep 2026 (Wed) 15.15 15.40 14.85 14.85 2,228,495
8th Sep 2026 (Tue) 14.60 15.15 14.60 15.15 976,461
7th Sep 2026 (Mon) 14.85 14.75 14.50 14.60 1,434,883
4th Sep 2026 (Fri) 14.90 15.10 14.94 14.94 3,666,429
3rd Sep 2026 (Thu) 15.20 15.10 14.50 14.90 3,250,640
2nd Sep 2026 (Wed) 15.25 15.20 14.75 15.20 2,070,221
1st Sep 2026 (Tue) 16.15 15.25 14.90 15.25 2,823,553
31st Aug 2026 (Mon) 16.15 16.15 16.15 16.15 0
28th Aug 2026 (Fri) 16.25 16.25 15.75 16.15 2,291,037
See more Orosur Mining price history

Orosur Mining (OMI) Regulatory News

Date Source Headline
25th Sep 2026 12:33 pm RNS Brokered LIFE Private Placement is Oversubscribed
23rd Sep 2026 7:00 am RNS Private Placement for Gross Proceeds up to C$14m
15th Sep 2026 7:37 am EQS Orosur Mining Announces Discovery at El Cedro
2nd Sep 2026 7:19 am RNS Anzá Activity Accelerating
11th Aug 2026 11:10 am RNS COLOMBIAN EARTHQUAKE
5th Aug 2026 7:00 am RNS Extension of Pepas West
22nd Jul 2026 7:00 am RNS El Pantano Project Developing
14th Jul 2026 7:00 am RNS APTA Continues to Deliver
13th Jul 2026 7:00 am RNS Block listing six monthly return
13th Jul 2026 7:00 am RNS Holding(s) in Company
See more Orosur Mining regulatory news

Orosur Mining (OMI) Share News

EARNINGS: Tower Resources loss narrows; legal costs weigh on Tanfield

28th Sep 2026 21:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: BSF Enterprise gets US patent; Ingenta profit down

23rd Sep 2026 11:17

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Mothercare review; Dianomi agrees acquisition

18th Sep 2026 10:53

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

Orosur Mining shares surge on El Cedro gold findings

15th Sep 2026 15:31

(Alliance News) - Orosur Mining Inc on Tuesday announced that partial drilling results have shown surface gold mineralisation at the El Cedro prospect, at its Anza Project in Colombia. Read More

WINNERS & LOSERS: Tertiary Minerals hails find; everplay rises

15th Sep 2026 10:45

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Orosur Mining news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered