Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Orosur Mining (OMI) Share Price

Intraday
Historical

Price	23.00p on 05-12-2025 at 19:35:07
Change	1.50p 6.98%
Buy	23.50p
Sell	22.50p

Last Trade:	Sell 3,000.00 at 22.791p
Day's Volume:	2,598,347
Last Close:	23.00p
Open:	21.50p
ISIN:	CA6871961059

Day's Range	21.25p - 23.25p
52wk Range:	5.95p - 28.50p
Market Capitalisation:	£90.17m
VWAP:	22.15982p
Shares in Issue:	392.02m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Orosur Mining (OMI) Latest Trades
Sell*	3,000	22.791p	Ordinary	16:28:59 - 05-Dec-25
Sell*	4,899	22.77p	Ordinary	16:26:45 - 05-Dec-25
Buy*	8,500	23.19p	Ordinary	16:21:18 - 05-Dec-25
Sell*	13,205	22.75p	Ordinary	16:04:34 - 05-Dec-25
Sell*	1,000	22.625p	Ordinary	15:52:02 - 05-Dec-25
Buy*	50,000	22.922p	Ordinary	15:50:53 - 05-Dec-25
Sell*	25,000	22.633p	Ordinary	15:46:05 - 05-Dec-25
Sell*	2,245	22.633p	Ordinary	15:43:53 - 05-Dec-25
Sell*	4,793	22.625p	Ordinary	15:38:06 - 05-Dec-25
Buy*	25,000	22.945p	Ordinary	15:37:30 - 05-Dec-25

See more Orosur Mining trades

Orosur Mining (OMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	21.50	23.25	21.25	23.00	2,598,347
4th Dec 2025 (Thu)	22.20	22.50	21.50	21.50	636,260
3rd Dec 2025 (Wed)	21.50	22.50	21.50	22.50	848,038
2nd Dec 2025 (Tue)	21.50	22.20	21.25	21.50	920,735
1st Dec 2025 (Mon)	22.25	21.00	21.00	21.00	243,448
28th Nov 2025 (Fri)	21.50	22.50	21.50	22.25	1,727,276
27th Nov 2025 (Thu)	20.50	21.75	20.25	21.50	1,483,228
26th Nov 2025 (Wed)	20.00	20.00	19.50	20.00	643,929
25th Nov 2025 (Tue)	20.00	20.50	19.75	20.00	1,514,668
24th Nov 2025 (Mon)	19.75	20.50	19.75	20.25	1,147,161
21st Nov 2025 (Fri)	19.75	20.00	19.00	19.75	1,474,425
20th Nov 2025 (Thu)	20.50	21.25	20.50	20.50	875,852
19th Nov 2025 (Wed)	19.00	20.50	20.50	20.50	2,409,246
18th Nov 2025 (Tue)	19.00	19.60	18.75	19.00	870,840
17th Nov 2025 (Mon)	19.50	19.75	19.25	19.75	962,675
14th Nov 2025 (Fri)	19.75	19.50	19.20	19.20	1,632,859
13th Nov 2025 (Thu)	20.50	21.50	20.25	20.25	2,088,116
12th Nov 2025 (Wed)	20.25	20.50	19.75	20.50	2,264,755
11th Nov 2025 (Tue)	19.85	21.00	20.40	20.40	3,258,336
10th Nov 2025 (Mon)	19.05	20.50	19.85	20.20	1,842,130
7th Nov 2025 (Fri)	18.50	19.00	18.75	19.00	1,805,890
6th Nov 2025 (Thu)	19.25	19.60	18.50	19.60	3,109,952
5th Nov 2025 (Wed)	19.75	19.00	18.40	19.00	6,508,875

See more Orosur Mining price history

Date	Source	Headline
Orosur Mining (OMI) Regulatory News
1st Dec 2025 7:00 am	RNS	Exercise of Warrants and Total Voting Rights
21st Nov 2025 7:00 am	RNS	Notification of Investor Q&A Session
4th Nov 2025 7:00 am	RNS	Exercise of RSUs and options
31st Oct 2025 7:00 am	RNS	Exercise of Warrants and Total Voting Rights
30th Oct 2025 7:00 am	RNS	Operational Update Exploration Footprint Expanding
24th Oct 2025 7:00 am	RNS	Results for First Quarter ended August 31, 2025
16th Oct 2025 3:13 pm	RNS-R	New Corporate Investor Presentation
8th Oct 2025 7:00 am	RNS	Notification of Investor Webinar
7th Oct 2025 7:00 am	RNS	Pepas drilling continues to intersect high grades
2nd Oct 2025 4:48 pm	RNS	Close of Private Placement for Gross Proceed C$20M

See more Orosur Mining regulatory news

FTSE 100 Latest

Value9,667.01

Change-43.86