| Price | 21.00p on 29-10-2025 at 19:40:08 |
|---|---|
| Change | 1.00p 5% |
| Buy | 21.50p |
| Sell | 20.50p |
| Last Trade: | Buy 4.00 at 21.20p |
| Day's Volume: | 2,170,317 |
| Last Close: | 21.00p |
| Open: | 20.25p |
| ISIN: | CA6871961059 |
| Day's Range | 21.00p - 21.80p |
| 52wk Range: | 2.50p - 28.50p |
| Market Capitalisation: | £81.30m |
| VWAP: | 21.14162p |
| Shares in Issue: | 387.16m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Orosur Mining (OMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 21.20p | Ordinary |
16:22:59 - 29-Oct-25 |
| Sell* | 30,000 | 20.65p | Ordinary |
16:22:05 - 29-Oct-25 |
| Buy* | 4 | 21.222p | Ordinary |
16:22:00 - 29-Oct-25 |
| Unknown* | 213 | 21.00p | Ordinary |
16:21:20 - 29-Oct-25 |
| Unknown* | 70,000 | 20.65p | Ordinary |
16:19:14 - 29-Oct-25 |
| Unknown* | 69,302 | 21.35p | Ordinary |
16:17:19 - 29-Oct-25 |
| Buy* | 23,455 | 21.30p | Ordinary |
16:16:06 - 29-Oct-25 |
| Buy* | 46,943 | 21.30p | Ordinary |
16:12:28 - 29-Oct-25 |
| Buy* | 3,100 | 21.50p | Ordinary |
16:04:39 - 29-Oct-25 |
| Sell* | 8,960 | 21.125p | Ordinary |
16:02:50 - 29-Oct-25 |
Orosur Mining (OMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Oct 2025 7:00 am | RNS | Results for First Quarter ended August 31, 2025 |
| 16th Oct 2025 3:13 pm | RNS-R | New Corporate Investor Presentation |
| 8th Oct 2025 7:00 am | RNS | Notification of Investor Webinar |
| 7th Oct 2025 7:00 am | RNS | Pepas drilling continues to intersect high grades |
| 2nd Oct 2025 4:48 pm | RNS | Close of Private Placement for Gross Proceed C$20M |
| 30th Sep 2025 11:00 am | RNS | Total Voting Rights |
| 29th Sep 2025 7:00 am | RNS | Full Year 2025 Results |
| 25th Sep 2025 7:00 am | RNS | Corporate update, Exercise of options and warrants |
| 18th Sep 2025 3:22 pm | RNS | Upsize of Brokered Private Placement up to C$20M |
| 18th Sep 2025 7:00 am | RNS | Private Placement for Gross Proceeds up to C$17m |
