Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Orosur Mining (OMI) Share Price

Intraday
Historical

Price	19.05p on 12-06-2026 at 18:35:08
Change	0.00p 0%
Buy	19.40p
Sell	18.70p

Last Trade:	Sell 12,707.00 at 19.03p
Day's Volume:	954,200
Last Close:	19.05p
Open:	19.10p
ISIN:	CA6871961059

Day's Range	18.85p - 19.50p
52wk Range:	7.15p - 40.60p
Market Capitalisation:	£76.39m
VWAP:	19.21578p
Shares in Issue:	401.01m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Orosur Mining (OMI) Latest Trades
Sell*	12,707	19.03p	Ordinary	16:27:10 - 12-Jun-26
Buy*	1,206	19.31p	Ordinary	16:22:42 - 12-Jun-26
Buy*	505	19.40p	Ordinary	16:20:07 - 12-Jun-26
Sell*	1,755	18.70p	Ordinary	16:16:11 - 12-Jun-26
Buy*	77,607	19.323p	Ordinary	15:19:01 - 12-Jun-26
Buy*	25,875	19.323p	Ordinary	14:17:48 - 12-Jun-26
Buy*	128	19.40p	SI Trade	13:29:53 - 12-Jun-26
Sell*	233	18.70p	SI Trade	13:29:53 - 12-Jun-26
Buy*	7,500	19.35p	Ordinary	13:29:21 - 12-Jun-26
Sell*	25,000	19.02p	Ordinary	13:15:39 - 12-Jun-26

See more Orosur Mining trades

Orosur Mining (OMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	19.10	19.50	18.85	19.05	954,200
11th Jun 2026 (Thu)	18.95	19.80	18.85	19.05	1,214,606
10th Jun 2026 (Wed)	19.95	19.95	18.75	18.95	2,079,894
9th Jun 2026 (Tue)	20.75	21.50	20.25	20.25	1,652,198
8th Jun 2026 (Mon)	19.95	19.95	19.75	19.75	412,441
5th Jun 2026 (Fri)	20.75	20.75	20.20	20.25	641,224
4th Jun 2026 (Thu)	19.50	21.25	19.20	20.75	2,242,861
3rd Jun 2026 (Wed)	19.75	19.80	19.20	19.75	1,195,730
2nd Jun 2026 (Tue)	19.65	19.75	19.55	19.75	877,822
1st Jun 2026 (Mon)	20.20	20.50	19.30	19.65	1,641,093
29th May 2026 (Fri)	20.50	20.75	20.25	20.50	1,015,622
28th May 2026 (Thu)	20.25	20.50	20.50	20.50	1,196,020
27th May 2026 (Wed)	21.50	20.75	20.25	20.25	2,065,378
26th May 2026 (Tue)	21.50	21.50	20.50	21.50	837,340
25th May 2026 (Mon)	21.50	21.50	21.50	21.50	0
22nd May 2026 (Fri)	21.50	21.75	21.00	21.50	1,186,834
21st May 2026 (Thu)	21.25	21.50	21.10	21.50	650,912
20th May 2026 (Wed)	20.95	22.00	20.90	22.00	1,504,539
19th May 2026 (Tue)	22.25	21.40	21.25	21.40	1,735,675
18th May 2026 (Mon)	23.00	22.75	22.25	22.25	1,585,231
15th May 2026 (Fri)	22.75	24.00	23.25	24.00	7,187,681

See more Orosur Mining price history

Date	Source	Headline
Orosur Mining (OMI) Regulatory News
9th Jun 2026 7:00 am	RNS	New mineralised zones discovered at APTA
1st Jun 2026 7:00 am	RNS	Total Voting Rights
19th May 2026 7:00 am	RNS	Exercise of RSUs
13th May 2026 7:00 am	RNS	Pepas West Expanding
1st May 2026 7:00 am	RNS	Granting of RSUs
30th Apr 2026 7:00 am	RNS	Total Voting Rights
29th Apr 2026 7:00 am	RNS	Results for the Third Quarter ended February 28
28th Apr 2026 7:00 am	RNS	El Cedro sampling opens new horizons
14th Apr 2026 7:00 am	RNS	New mineralised zone discovered near Pepas
26th Mar 2026 7:00 am	RNS	43-101 technical report for its Anza Project

See more Orosur Mining regulatory news

FTSE 100 Latest

Value10,471.72

Change167.84