| Price | 3.00on 12-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 3.30 |
| Sell | 3.00 |
| Buy / Sell OMI Shares | |
| Last Trade: | Sell 50,000 at 3.00p |
| Day's Volume: | 106,292 |
| Last Close: | 3.20p |
| Open: | 3.20p |
| ISIN: | CA6871961059 |
| Day's Range | 3.00p - 3.00p |
| 52wk Range: | 2.40p - 7.75p |
| Market Capitalisation: | £5m |
| VWAP: | 0.00p |
| Shares in Issue: | 150m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Orosur Mining (OMI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 3.00 | Uncrossing Trade | 16:35:27 - 12-Dec-19 |
| Sell* | 26,210 | 3.05 | Ordinary | 16:17:49 - 12-Dec-19 |
| Sell* | 20,000 | 3.05 | Ordinary | 14:55:23 - 12-Dec-19 |
| Sell* | 10,082 | 3.06 | Ordinary | 14:12:45 - 12-Dec-19 |
| Sell* | 15,000 | 3.075 | Ordinary | 14:03:06 - 11-Dec-19 |
| Unknown* | 265,000 | 3.25 | Uncrossing Trade | 14:00:11 - 11-Dec-19 |
| Buy* | 75,000 | 3.30 | Uncrossing Trade | 16:35:16 - 10-Dec-19 |
| Sell* | 31,950 | 3.00 | Uncrossing Trade | 16:35:12 - 31-Oct-19 |
| Buy* | 200,000 | 3.19 | Ordinary | 14:58:43 - 31-Oct-19 |
| Sell* | 22,334 | 3.00 | Uncrossing Trade | 14:00:25 - 31-Oct-19 |
Share Price History for Orosur Mining |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Dec 2019 (Wed) | 3.25 | 3.25 | 3.20 | 3.20 | |
| 10th Dec 2019 (Tue) | 3.25 | 3.30 | 3.30 | 3.25 | |
| 9th Dec 2019 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | |
| 6th Dec 2019 (Fri) | 3.30 | 3.30 | 3.25 | 3.30 | |
| 5th Dec 2019 (Thu) | 3.25 | 3.30 | 3.25 | 3.25 | |
| 4th Dec 2019 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | |
| 3rd Dec 2019 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | |
| 2nd Dec 2019 (Mon) | 3.50 | 3.50 | 3.25 | 3.25 | |
| 29th Nov 2019 (Fri) | 3.15 | 3.55 | 3.15 | 3.50 | |
| 28th Nov 2019 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | |
| 27th Nov 2019 (Wed) | 2.90 | 3.15 | 2.90 | 3.15 | |
| 26th Nov 2019 (Tue) | 2.90 | 2.92 | 2.92 | 2.90 | |
| 25th Nov 2019 (Mon) | 3.00 | 3.00 | 2.90 | 2.90 | |
| 22nd Nov 2019 (Fri) | 2.90 | 3.00 | 2.90 | 3.00 | |
| 21st Nov 2019 (Thu) | 2.90 | 2.90 | 2.80 | 2.90 | |
| 20th Nov 2019 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | |
| 19th Nov 2019 (Tue) | 2.90 | 2.90 | 2.90 | 2.90 | |
| 18th Nov 2019 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | |
| 15th Nov 2019 (Fri) | 2.90 | 2.90 | 2.90 | 2.90 | |
| 14th Nov 2019 (Thu) | 3.00 | 3.00 | 2.90 | 2.90 | |
| 13th Nov 2019 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | |
News - Tuesday, November 12, 2019
Orosur Mining said it had entered into a non-binding letter of intent to sell it......
