| Price | 21.10on 05-03-2021 at 16:30:00 |
|---|---|
| Change | -1.15 -5.17% |
| Buy | 22.00 |
| Sell | 21.50 |
| Buy / Sell OMI Shares | |
| Last Trade: | Sell 75,000 at 21.01p |
| Day's Volume: | 1,066,957 |
| Last Close: | 22.25p |
| Open: | 22.50p |
| ISIN: | CA6871961059 |
| Day's Range | 21.10p - 22.50p |
| 52wk Range: | 1.50p - 41.50p |
| Market Capitalisation: | £40m |
| VWAP: | 0.00p |
| Shares in Issue: | 187m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Orosur Mining (OMI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75,000 | 21.01 | Ordinary Delayed publication | 15:37:13 - 05-Mar-21 |
| Sell* | 46,511 | 21.50 | Ordinary Delayed publication | 16:05:04 - 05-Mar-21 |
| Sell* | 487 | 21.10 | Uncrossing Trade | 16:35:08 - 05-Mar-21 |
| Sell* | 10,000 | 21.50 | Ordinary | 16:22:36 - 05-Mar-21 |
| Buy* | 17,500 | 21.800 | Ordinary | 16:17:22 - 05-Mar-21 |
| Sell* | 12,000 | 21.50 | Ordinary | 16:13:14 - 05-Mar-21 |
| Sell* | 4,623 | 21.50 | Ordinary | 16:12:58 - 05-Mar-21 |
| Sell* | 1,234 | 21.50 | Ordinary | 16:11:57 - 05-Mar-21 |
| Sell* | 9,283 | 21.50 | Ordinary | 16:10:27 - 05-Mar-21 |
| Sell* | 2,696 | 21.50 | Ordinary | 16:09:56 - 05-Mar-21 |
Share Price History for Orosur Mining |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Mar 2021 (Thu) | 23.75 | 22.50 | 22.25 | 22.25 | |
| 3rd Mar 2021 (Wed) | 23.50 | 24.75 | 23.25 | 23.75 | |
| 2nd Mar 2021 (Tue) | 21.75 | 23.50 | 21.50 | 23.50 | |
| 1st Mar 2021 (Mon) | 23.60 | 23.60 | 21.50 | 21.75 | |
| 26th Feb 2021 (Fri) | 25.75 | 24.90 | 23.50 | 25.75 | |
| 25th Feb 2021 (Thu) | 25.50 | 26.50 | 25.00 | 24.75 | |
| 24th Feb 2021 (Wed) | 24.00 | 25.50 | 23.25 | 24.50 | |
| 23rd Feb 2021 (Tue) | 28.75 | 29.00 | 23.75 | 24.50 | |
| 22nd Feb 2021 (Mon) | 40.00 | 33.75 | 26.75 | 37.30 | |
| 19th Feb 2021 (Fri) | 37.50 | 39.60 | 37.00 | 37.30 | |
| 18th Feb 2021 (Thu) | 33.25 | 37.50 | 34.75 | 36.70 | |
| 17th Feb 2021 (Wed) | 30.75 | 35.00 | 32.65 | 33.25 | |
| 16th Feb 2021 (Tue) | 30.50 | 33.00 | 30.00 | 31.05 | |
| 15th Feb 2021 (Mon) | 26.20 | 29.50 | 26.05 | 28.95 | |
| 12th Feb 2021 (Fri) | 28.00 | 28.00 | 25.85 | 25.85 | |
| 11th Feb 2021 (Thu) | 28.10 | 28.10 | 26.50 | 26.60 | |
| 10th Feb 2021 (Wed) | 28.50 | 28.50 | 27.10 | 27.50 | |
| 9th Feb 2021 (Tue) | 27.30 | 28.50 | 27.00 | 27.90 | |
| 8th Feb 2021 (Mon) | 27.30 | 27.80 | 26.30 | 27.50 | |
News - Monday, November 30, 2020
Orosur Mining said it had raised £4 million from a share issue as it advan......
News - Thursday, October 15, 2020
Alternative Investment Market-listed Orosur Mining posted income of $460,000 in ......
