| Price | 22.50p on 12-12-2025 at 15:14:30 |
|---|---|
| Change | -0.75p -3.23% |
| Buy | 23.00p |
| Sell | 22.00p |
| Last Trade: | Buy 43,671.00 at 22.88p |
| Day's Volume: | 5,510,107 |
| Last Close: | 23.25p |
| Open: | 23.50p |
| ISIN: | CA6871961059 |
| Day's Range | 21.50p - 23.75p |
| 52wk Range: | 5.95p - 28.50p |
| Market Capitalisation: | £88.21m |
| VWAP: | 22.59397p |
| Shares in Issue: | 392.02m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Orosur Mining (OMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43,671 | 22.88p | Ordinary |
15:14:29 - 12-Dec-25 |
| Buy* | 43,642 | 22.90p | Ordinary |
15:13:37 - 12-Dec-25 |
| Buy* | 10,000 | 22.50p | Ordinary |
15:13:22 - 12-Dec-25 |
| Buy* | 2,205 | 22.44p | Ordinary |
15:06:31 - 12-Dec-25 |
| Buy* | 368 | 22.50p | Ordinary |
15:03:23 - 12-Dec-25 |
| Buy* | 25,000 | 22.44p | Ordinary |
15:00:37 - 12-Dec-25 |
| Buy* | 13,109 | 22.44p | Ordinary |
14:59:22 - 12-Dec-25 |
| Buy* | 35,000 | 22.285p | Ordinary |
14:59:06 - 12-Dec-25 |
| Sell* | 10,000 | 22.025p | Ordinary |
14:56:17 - 12-Dec-25 |
| Buy* | 133 | 22.50p | Ordinary |
14:55:21 - 12-Dec-25 |
Orosur Mining (OMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 7:00 am | RNS | Exercise of Warrants and Total Voting Rights |
| 21st Nov 2025 7:00 am | RNS | Notification of Investor Q&A Session |
| 4th Nov 2025 7:00 am | RNS | Exercise of RSUs and options |
| 31st Oct 2025 7:00 am | RNS | Exercise of Warrants and Total Voting Rights |
| 30th Oct 2025 7:00 am | RNS | Operational Update Exploration Footprint Expanding |
| 24th Oct 2025 7:00 am | RNS | Results for First Quarter ended August 31, 2025 |
| 16th Oct 2025 3:13 pm | RNS-R | New Corporate Investor Presentation |
| 8th Oct 2025 7:00 am | RNS | Notification of Investor Webinar |
| 7th Oct 2025 7:00 am | RNS | Pepas drilling continues to intersect high grades |
| 2nd Oct 2025 4:48 pm | RNS | Close of Private Placement for Gross Proceed C$20M |
