| Price | 11.75p on 19-08-2025 at 18:00:07 |
|---|---|
| Change | -0.275p -2.29% |
| Buy | 12.00p |
| Sell | 11.50p |
| Last Trade: | Buy 52,770.00 at 11.95p |
| Day's Volume: | 620,695 |
| Last Close: | 11.75p |
| Open: | 12.025p |
| ISIN: | CA6871961059 |
| Day's Range | 11.75p - 12.025p |
| 52wk Range: | 2.50p - 14.60p |
| Market Capitalisation: | £36.84m |
| VWAP: | 11.85672p |
| Shares in Issue: | 313.54m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Orosur Mining (OMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52,770 | 11.95p | Ordinary |
16:08:19 - 19-Aug-25 |
| Buy* | 1,707 | 11.95p | Ordinary |
16:03:47 - 19-Aug-25 |
| Buy* | 20 | 12.00p | Ordinary |
15:08:22 - 19-Aug-25 |
| Buy* | 10 | 12.00p | Ordinary |
15:07:49 - 19-Aug-25 |
| Sell* | 6,000 | 11.715p | Ordinary |
15:03:52 - 19-Aug-25 |
| Buy* | 36,163 | 11.89p | Ordinary |
14:53:42 - 19-Aug-25 |
| Buy* | 20 | 12.00p | Ordinary |
13:07:43 - 19-Aug-25 |
| Buy* | 10 | 12.00p | Ordinary |
13:07:23 - 19-Aug-25 |
| Buy* | 4,000 | 11.89p | Ordinary |
12:36:19 - 19-Aug-25 |
| Buy* | 7,500 | 11.975p | Ordinary |
11:08:46 - 19-Aug-25 |
Orosur Mining (OMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 7:00 am | RNS | Infill drilling hits 104m @ 6.61g/t Au at Pepas |
| 1st Aug 2025 7:00 am | RNS | Sale of stake in Company |
| 17th Jul 2025 7:20 am | RNS | Orosur drills 62.3m @ 12.76g/t Au at Pepas |
| 15th Jul 2025 7:00 am | RNS | Block listing six monthly return |
| 14th Jul 2025 7:00 am | RNS | Pepas moving into MRE drilling programme |
| 28th May 2025 7:01 am | RNS | Investor Webinar |
| 28th May 2025 7:00 am | RNS | Orosur Mining Inc – Pepas Advancing |
| 6th May 2025 7:00 am | RNS | Director Purchase of shares |
| 2nd May 2025 7:00 am | RNS | Granting of RSUs |
| 30th Apr 2025 7:00 am | RNS | Exercise of Warrants and Total Voting Rights |
