| Price | 4.15on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 4.40 |
| Sell | 3.90 |
| Buy / Sell OMI Shares | |
| Last Trade: | Buy 49,997 at 4.15p |
| Day's Volume: | 686,535 |
| Last Close: | 3.75p |
| Open: | 3.75p |
| ISIN: | CA6871961059 |
| Day's Range | 3.75p - 4.30p |
| 52wk Range: | 2.40p - 11.15p |
| Market Capitalisation: | £6m |
| VWAP: | 0.00p |
| Shares in Issue: | 150m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Orosur Mining (OMI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49,997 | 4.15 | Ordinary | 17:08:15 - 13-Sep-19 |
| Sell* | 25,000 | 4.22 | Ordinary | 14:06:09 - 13-Sep-19 |
| Buy* | 40,139 | 4.33 | Ordinary | 13:56:09 - 13-Sep-19 |
| Buy* | 50,000 | 4.34 | Ordinary | 13:30:59 - 13-Sep-19 |
| Buy* | 46,082 | 4.34 | Ordinary | 13:25:27 - 13-Sep-19 |
| Buy* | 24,282 | 4.32 | Ordinary | 13:17:24 - 13-Sep-19 |
| Buy* | 47,541 | 4.188 | Ordinary | 13:07:12 - 13-Sep-19 |
| Buy* | 32,100 | 4.188 | Ordinary | 12:52:30 - 13-Sep-19 |
| Buy* | 72,169 | 4.150 | Ordinary | 12:52:04 - 13-Sep-19 |
| Buy* | 49,997 | 4.15 | Ordinary | 11:03:44 - 13-Sep-19 |
Share Price History for Orosur Mining |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 3.875 | 3.875 | 3.75 | 3.75 | |
| 11th Sep 2019 (Wed) | 3.85 | 3.875 | 3.80 | 3.875 | |
| 10th Sep 2019 (Tue) | 4.00 | 4.05 | 3.85 | 3.85 | |
| 9th Sep 2019 (Mon) | 4.25 | 4.25 | 4.05 | 4.05 | |
| 6th Sep 2019 (Fri) | 4.35 | 4.35 | 4.20 | 4.25 | |
| 5th Sep 2019 (Thu) | 4.75 | 4.75 | 4.35 | 4.35 | |
| 4th Sep 2019 (Wed) | 4.65 | 4.95 | 4.65 | 4.75 | |
| 3rd Sep 2019 (Tue) | 4.72 | 4.72 | 4.70 | 4.70 | |
| 2nd Sep 2019 (Mon) | 4.72 | 4.72 | 4.72 | 4.72 | |
| 30th Aug 2019 (Fri) | 4.85 | 4.85 | 4.72 | 4.85 | |
| 29th Aug 2019 (Thu) | 4.80 | 4.85 | 4.80 | 4.85 | |
| 28th Aug 2019 (Wed) | 4.80 | 5.00 | 4.80 | 4.85 | |
| 27th Aug 2019 (Tue) | 4.575 | 5.10 | 4.575 | 4.80 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 4.575 | |
| 23rd Aug 2019 (Fri) | 4.70 | 4.70 | 4.50 | 4.70 | |
| 22nd Aug 2019 (Thu) | 5.05 | 5.05 | 4.65 | 4.70 | |
| 21st Aug 2019 (Wed) | 5.05 | 5.15 | 5.05 | 5.05 | |
| 20th Aug 2019 (Tue) | 5.10 | 5.15 | 5.05 | 5.05 | |
| 19th Aug 2019 (Mon) | 5.00 | 5.10 | 4.90 | 5.10 | |
| 16th Aug 2019 (Fri) | 5.15 | 5.15 | 4.75 | 4.90 | |
