Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Orosur Mining (OMI) Share Price

Intraday
Historical

Price	20.25p on 05-06-2026 at 18:35:08
Change	-0.50p -2.41%
Buy	20.50p
Sell	20.00p

Last Trade:	Buy 20.00 at 20.50p
Day's Volume:	641,224
Last Close:	20.25p
Open:	20.75p
ISIN:	CA6871961059

Day's Range	20.20p - 20.75p
52wk Range:	7.15p - 40.60p
Market Capitalisation:	£80.76m
VWAP:	20.50756p
Shares in Issue:	398.80m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Orosur Mining (OMI) Latest Trades
Buy*	20	20.50p	Ordinary	16:29:31 - 05-Jun-26
Buy*	10	20.50p	Ordinary	16:13:46 - 05-Jun-26
Buy*	516	20.325p	Ordinary	16:04:59 - 05-Jun-26
Buy*	10,362	20.30p	Ordinary	16:02:30 - 05-Jun-26
Buy*	10	20.50p	Ordinary	15:46:33 - 05-Jun-26
Buy*	15,000	20.40p	Ordinary	15:45:16 - 05-Jun-26
Buy*	10	20.40p	Ordinary	15:44:26 - 05-Jun-26
Sell*	595	20.00p	Ordinary	15:41:53 - 05-Jun-26
Buy*	10	20.40p	Ordinary	15:41:06 - 05-Jun-26
Buy*	10,000	20.26p	Ordinary	15:40:32 - 05-Jun-26

See more Orosur Mining trades

Orosur Mining (OMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	20.75	20.75	20.20	20.25	641,224
4th Jun 2026 (Thu)	19.50	21.25	19.20	20.75	2,242,861
3rd Jun 2026 (Wed)	19.75	19.80	19.20	19.75	1,195,730
2nd Jun 2026 (Tue)	19.65	19.75	19.55	19.75	877,822
1st Jun 2026 (Mon)	20.20	20.50	19.30	19.65	1,641,093
29th May 2026 (Fri)	20.50	20.75	20.25	20.50	1,015,622
28th May 2026 (Thu)	20.25	20.50	20.50	20.50	1,196,020
27th May 2026 (Wed)	21.50	20.75	20.25	20.25	2,065,378
26th May 2026 (Tue)	21.50	21.50	20.50	21.50	837,340
25th May 2026 (Mon)	21.50	21.50	21.50	21.50	0
22nd May 2026 (Fri)	21.50	21.75	21.00	21.50	1,186,834
21st May 2026 (Thu)	21.25	21.50	21.10	21.50	650,912
20th May 2026 (Wed)	20.95	22.00	20.90	22.00	1,504,539
19th May 2026 (Tue)	22.25	21.40	21.25	21.40	1,735,675
18th May 2026 (Mon)	23.00	22.75	22.25	22.25	1,585,231
15th May 2026 (Fri)	22.75	24.00	23.25	24.00	7,187,681
14th May 2026 (Thu)	21.30	23.00	21.75	23.00	5,980,105
13th May 2026 (Wed)	20.00	22.25	20.00	21.55	5,392,801
12th May 2026 (Tue)	19.20	19.20	18.85	19.20	935,960
11th May 2026 (Mon)	19.75	19.75	19.20	19.20	1,136,883
8th May 2026 (Fri)	20.75	20.00	20.00	20.00	1,435,303

See more Orosur Mining price history

Date	Source	Headline
Orosur Mining (OMI) Regulatory News
1st Jun 2026 7:00 am	RNS	Total Voting Rights
19th May 2026 7:00 am	RNS	Exercise of RSUs
13th May 2026 7:00 am	RNS	Pepas West Expanding
1st May 2026 7:00 am	RNS	Granting of RSUs
30th Apr 2026 7:00 am	RNS	Total Voting Rights
29th Apr 2026 7:00 am	RNS	Results for the Third Quarter ended February 28
28th Apr 2026 7:00 am	RNS	El Cedro sampling opens new horizons
14th Apr 2026 7:00 am	RNS	New mineralised zone discovered near Pepas
26th Mar 2026 7:00 am	RNS	43-101 technical report for its Anza Project
27th Feb 2026 7:00 am	RNS	Total Voting Rights

See more Orosur Mining regulatory news

FTSE 100 Latest

Value10,368.05

Change7.73