| Price | 19.75p on 21-11-2025 at 18:50:08 |
|---|---|
| Change | -0.75p -3.66% |
| Buy | 20.00p |
| Sell | 19.50p |
| Last Trade: | Sell 40,609.00 at 19.50p |
| Day's Volume: | 1,474,425 |
| Last Close: | 19.75p |
| Open: | 19.75p |
| ISIN: | CA6871961059 |
| Day's Range | 19.00p - 20.00p |
| 52wk Range: | 2.60p - 28.50p |
| Market Capitalisation: | £77.33m |
| VWAP: | 19.5261p |
| Shares in Issue: | 391.52m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Orosur Mining (OMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40,609 | 19.50p | Ordinary |
16:28:28 - 21-Nov-25 |
| Buy* | 204 | 20.00p | Ordinary |
16:18:25 - 21-Nov-25 |
| Buy* | 100 | 20.00p | Ordinary |
15:53:10 - 21-Nov-25 |
| Sell* | 25,550 | 19.57p | Ordinary |
15:48:45 - 21-Nov-25 |
| Buy* | 1,700 | 20.00p | Ordinary |
15:41:40 - 21-Nov-25 |
| Sell* | 51,099 | 19.57p | Ordinary |
15:41:27 - 21-Nov-25 |
| Sell* | 532 | 19.57p | Ordinary |
15:40:23 - 21-Nov-25 |
| Sell* | 20,000 | 19.625p | Ordinary |
15:39:13 - 21-Nov-25 |
| Sell* | 28 | 19.50p | SI Trade |
15:36:04 - 21-Nov-25 |
| Buy* | 60 | 20.00p | SI Trade |
15:36:04 - 21-Nov-25 |
Orosur Mining (OMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 7:00 am | RNS | Notification of Investor Q&A Session |
| 4th Nov 2025 7:00 am | RNS | Exercise of RSUs and options |
| 31st Oct 2025 7:00 am | RNS | Exercise of Warrants and Total Voting Rights |
| 30th Oct 2025 7:00 am | RNS | Operational Update Exploration Footprint Expanding |
| 24th Oct 2025 7:00 am | RNS | Results for First Quarter ended August 31, 2025 |
| 16th Oct 2025 3:13 pm | RNS-R | New Corporate Investor Presentation |
| 8th Oct 2025 7:00 am | RNS | Notification of Investor Webinar |
| 7th Oct 2025 7:00 am | RNS | Pepas drilling continues to intersect high grades |
| 2nd Oct 2025 4:48 pm | RNS | Close of Private Placement for Gross Proceed C$20M |
| 30th Sep 2025 11:00 am | RNS | Total Voting Rights |
