| Price | 2.90p on 02-10-2026 at 18:35:07 |
|---|---|
| Change | -0.05p -1.69% |
| Buy | 3.00p |
| Sell | 2.80p |
| Last Trade: | Buy 5,000.00 at 3.00p |
| Day's Volume: | 623,343 |
| Last Close: | 2.90p |
| Open: | 2.95p |
| ISIN: | GB00BF44KY60 |
| Day's Range | 2.90p - 2.95p |
| 52wk Range: | 2.20p - 4.25p |
| Market Capitalisation: | £60.92m |
| VWAP: | 2.903904p |
| Shares in Issue: | 2.10b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Zephyr Energy (ZPHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 3.00p | Ordinary |
16:30:52 - 02-Oct-26 |
| Sell* | 70,723 | 2.835p | Ordinary |
16:18:32 - 02-Oct-26 |
| Buy* | 4,000 | 2.927p | Ordinary |
15:45:17 - 02-Oct-26 |
| Sell* | 20,000 | 2.83p | Ordinary |
15:19:18 - 02-Oct-26 |
| Buy* | 1,000 | 3.00p | SI Trade |
14:45:29 - 02-Oct-26 |
| Buy* | 68 | 3.00p | SI Trade |
14:45:29 - 02-Oct-26 |
| Sell* | 35 | 2.80p | SI Trade |
14:45:29 - 02-Oct-26 |
| Buy* | 500 | 3.00p | SI Trade |
14:45:29 - 02-Oct-26 |
| Sell* | 85,000 | 2.90p | Ordinary |
14:45:22 - 02-Oct-26 |
| Sell* | 4 | 2.90p | Ordinary |
14:36:51 - 02-Oct-26 |
Zephyr Energy (ZPHR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | RNS | Half-year Report |
| 23rd Sep 2026 7:00 am | RNS | Q2 non-operated production |
| 24th Aug 2026 7:00 am | RNS | Paradox Project update |
| 29th Jul 2026 11:48 am | RNS | Result of AGM |
| 27th Jul 2026 7:00 am | RNS | LOI for non-dilutive pre-production financing |
| 10th Jul 2026 12:18 pm | RNS | Holding(s) in Company |
| 2nd Jul 2026 7:00 am | RNS | Acquisition of further Paradox Basin acreage |
| 30th Jun 2026 7:00 am | RNS | Final Results |
| 26th Jun 2026 7:00 am | RNS | Acquisition of additional acreage & divestment |
| 11th Jun 2026 7:00 am | RNS | Q1 non-operated production |
