| Price | 2.95p on 18-07-2025 at 18:30:08 |
|---|---|
| Change | 0.05p 1.72% |
| Buy | 3.00p |
| Sell | 2.90p |
| Buy / Sell ZPHR Shares | |
| Last Trade: | Sell 47.00 at 2.905p |
| Day's Volume: | 2,874,151 |
| Last Close: | 2.95p |
| Open: | 2.90p |
| ISIN: | GB00BF44KY60 |
| Day's Range | 2.85p - 2.95p |
| 52wk Range: | 2.35p - 5.65p |
| Market Capitalisation: | £56.81m |
| VWAP: | 2.920786p |
| Shares in Issue: | 1.93b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Zephyr Energy (ZPHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | 2.905p | Ordinary |
16:29:09 - 18-Jul-25 |
| Sell* | 76,989 | 2.906p | Ordinary |
16:26:42 - 18-Jul-25 |
| Buy* | 19,324 | 2.96p | Ordinary |
15:27:45 - 18-Jul-25 |
| Sell* | 67,796 | 2.95p | Ordinary |
14:29:06 - 18-Jul-25 |
| Sell* | 107,035 | 2.92p | Ordinary |
13:53:49 - 18-Jul-25 |
| Buy* | 69,500 | 2.96p | Ordinary |
13:46:55 - 18-Jul-25 |
| Sell* | 118,515 | 2.95p | Ordinary |
13:01:52 - 18-Jul-25 |
| Buy* | 33,333 | 2.96p | Ordinary |
12:32:36 - 18-Jul-25 |
| Buy* | 9,797 | 2.96p | Ordinary |
12:16:52 - 18-Jul-25 |
| Buy* | 44,000 | 2.9675p | Ordinary |
12:10:32 - 18-Jul-25 |
Zephyr Energy (ZPHR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2025 7:00 am | RNS | Operations update |
| 14th Jul 2025 10:59 am | RNS | Result of General Meeting |
| 30th Jun 2025 5:18 pm | RNS | Total Voting Rights |
| 30th Jun 2025 7:17 am | RNS | Director Subscription to raise £0.7 million |
| 30th Jun 2025 7:00 am | RNS | Final Results |
| 27th Jun 2025 12:34 pm | RNS | Holding(s) in Company |
| 25th Jun 2025 7:00 am | RNS | Result of Oversubscribed Bookbuild & Notice of GM |
| 24th Jun 2025 4:57 pm | RNS | Proposed equity fundraising via ABB |
| 29th May 2025 7:00 am | RNS | Operations Update |
| 13th May 2025 12:03 pm | RNS-R | New Corporate Presentation |
