| Price | 3.40p on 27-03-2026 at 18:25:07 |
|---|---|
| Change | 0.05p 1.49% |
| Buy | 3.50p |
| Sell | 3.30p |
| Last Trade: | Unknown 25,000.00 at 3.40p |
| Day's Volume: | 3,398,933 |
| Last Close: | 3.40p |
| Open: | 3.35p |
| ISIN: | GB00BF44KY60 |
| Day's Range | 3.35p - 3.40p |
| 52wk Range: | 2.20p - 5.65p |
| Market Capitalisation: | £71.42m |
| VWAP: | 3.367429p |
| Shares in Issue: | 2.10b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Zephyr Energy (ZPHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 3.40p | OTC Trade |
17:06:54 - 27-Mar-26 |
| Sell* | 2,200,000 | 3.38p | Negotiated Trade |
16:29:33 - 27-Mar-26 |
| Sell* | 27 | 3.375p | Ordinary |
15:58:49 - 27-Mar-26 |
| Sell* | 290 | 3.375p | Ordinary |
15:58:14 - 27-Mar-26 |
| Buy* | 23,142 | 3.50p | Ordinary |
15:39:22 - 27-Mar-26 |
| Sell* | 100,000 | 3.375p | Ordinary |
15:38:30 - 27-Mar-26 |
| Buy* | 66 | 3.50p | Ordinary |
14:55:49 - 27-Mar-26 |
| Buy* | 100,000 | 3.475p | Ordinary |
14:47:45 - 27-Mar-26 |
| Buy* | 18,927 | 3.45p | Ordinary |
14:45:11 - 27-Mar-26 |
| Sell* | 7,000 | 3.355p | Ordinary |
14:41:03 - 27-Mar-26 |
Zephyr Energy (ZPHR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2026 7:00 am | RNS | Operations Update |
| 19th Feb 2026 11:00 am | RNS | Holding(s) in Company |
| 20th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Dec 2025 7:01 am | RNS | Year-end update |
| 30th Dec 2025 7:01 am | RNS | Year-end update |
| 20th Nov 2025 7:00 am | RNS | Paradox project & Financing Update |
| 9th Oct 2025 7:00 am | RNS | Initial investments under US$100m partnership |
| 6th Oct 2025 7:00 am | RNS | Paradox project Reserves & Resource Evaluation |
| 30th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Aug 2025 7:00 am | RNS | Completion of Acquisition & Divestment of Wells |
