TRADING UPDATES: Checkit deal wins; Tertiary Minerals silver find
20th Jan 2025 13:11
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 3.20p on 31-01-2025 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.30p |
| Sell | 3.10p |
| Buy / Sell ZPHR Shares | |
| Last Trade: | Buy 154,566.00 at 3.23p |
| Day's Volume: | 566,637 |
| Last Close: | 3.20p |
| Open: | 3.20p |
| ISIN: | GB00BF44KY60 |
| Day's Range | 3.20p - 3.20p |
| 52wk Range: | 2.10p - 5.75p |
| Market Capitalisation: | £56m |
| VWAP: | 3.196357p |
| Shares in Issue: | 1,751m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Zephyr Energy (ZPHR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 154,566 | 3.23p | Ordinary |
15:58:44 - 31-Jan-25 |
| Sell* | 32,515 | 3.1925p | Ordinary |
14:16:07 - 31-Jan-25 |
| Sell* | 18,419 | 3.1925p | Ordinary |
12:46:41 - 31-Jan-25 |
| Sell* | 1,955 | 3.12555p | Ordinary |
12:31:33 - 31-Jan-25 |
| Sell* | 107,268 | 3.155p | Ordinary |
12:23:18 - 31-Jan-25 |
| Sell* | 203,000 | 3.195p | Ordinary |
11:36:58 - 31-Jan-25 |
| Sell* | 14,084 | 3.195p | Ordinary |
11:34:37 - 31-Jan-25 |
| Sell* | 15,661 | 3.1925p | Ordinary |
11:33:24 - 31-Jan-25 |
| Sell* | 7,132 | 3.1925p | Ordinary |
11:30:22 - 31-Jan-25 |
| Sell* | 7,308 | 3.1925p | Ordinary |
10:13:54 - 31-Jan-25 |