| Price | 3.10p on 28-08-2025 at 18:35:09 |
|---|---|
| Change | -0.01p -0.32% |
| Buy | 3.20p |
| Sell | 3.00p |
| Last Trade: | Unknown 26,272.00 at 3.10p |
| Day's Volume: | 3,231,066 |
| Last Close: | 3.10p |
| Open: | 3.00p |
| ISIN: | GB00BF44KY60 |
| Day's Range | 3.00p - 3.10p |
| 52wk Range: | 2.35p - 5.65p |
| Market Capitalisation: | £65.12m |
| VWAP: | 3.082702p |
| Shares in Issue: | 2.10b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Zephyr Energy (ZPHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26,272 | 3.10p | OTC Trade |
16:43:12 - 28-Aug-25 |
| Unknown* | 26,272 | 3.10p | Ordinary |
16:43:12 - 28-Aug-25 |
| Buy* | 79,490 | 3.14p | Ordinary |
16:26:40 - 28-Aug-25 |
| Sell* | 42,557 | 3.035p | Ordinary |
16:25:00 - 28-Aug-25 |
| Sell* | 85,000 | 3.07p | Ordinary |
16:02:19 - 28-Aug-25 |
| Sell* | 50,000 | 3.07p | Ordinary |
16:02:15 - 28-Aug-25 |
| Sell* | 10,000 | 3.07p | Ordinary |
15:02:30 - 28-Aug-25 |
| Sell* | 85,000 | 3.072p | Ordinary |
14:59:59 - 28-Aug-25 |
| Sell* | 1,540 | 3.01p | Ordinary |
14:47:07 - 28-Aug-25 |
| Sell* | 65,494 | 3.072p | Ordinary |
14:29:25 - 28-Aug-25 |
Zephyr Energy (ZPHR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2025 7:00 am | RNS | Completion of Acquisition & Divestment of Wells |
| 19th Aug 2025 10:16 am | RNS | Change of Registered Office |
| 31st Jul 2025 5:00 pm | RNS | Total Voting Rights |
| 30th Jul 2025 12:25 pm | RNS | Result of AGM |
| 30th Jul 2025 7:00 am | RNS | AGM Statement and Acquisition Update |
| 21st Jul 2025 11:32 am | RNS | Holding(s) in Company |
| 17th Jul 2025 7:00 am | RNS | Operations update |
| 14th Jul 2025 10:59 am | RNS | Result of General Meeting |
| 30th Jun 2025 5:18 pm | RNS | Total Voting Rights |
| 30th Jun 2025 7:17 am | RNS | Director Subscription to raise £0.7 million |
