| Price | 3.30p on 25-03-2026 at 17:30:01 |
|---|---|
| Change | -0.05p -1.49% |
| Buy | 3.50p |
| Sell | 3.10p |
| Last Trade: | Sell 100,000.00 at 3.25p |
| Day's Volume: | 3,067,458 |
| Last Close: | 3.30p |
| Open: | 3.35p |
| ISIN: | GB00BF44KY60 |
| Day's Range | 3.30p - 3.35p |
| 52wk Range: | 2.20p - 5.65p |
| Market Capitalisation: | £69.32m |
| VWAP: | 3.309907p |
| Shares in Issue: | 2.10b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Zephyr Energy (ZPHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 3.25p | SI Trade |
16:08:16 - 25-Mar-26 |
| Sell* | 100,000 | 3.25p | SI Trade |
16:08:16 - 25-Mar-26 |
| Sell* | 150,000 | 3.21p | Ordinary |
16:03:33 - 25-Mar-26 |
| Unknown* | 1,457,562 | 3.30p | Ordinary |
15:45:12 - 25-Mar-26 |
| Buy* | 100,000 | 3.37p | Ordinary |
15:35:22 - 25-Mar-26 |
| Sell* | 6,666 | 3.177p | Ordinary |
13:29:57 - 25-Mar-26 |
| Sell* | 344 | 3.10p | SI Trade |
13:28:55 - 25-Mar-26 |
| Buy* | 300,000 | 3.374p | Ordinary |
13:28:18 - 25-Mar-26 |
| Buy* | 29,521 | 3.374p | Ordinary |
12:17:49 - 25-Mar-26 |
| Buy* | 14,814 | 3.375p | Ordinary |
11:04:21 - 25-Mar-26 |
Zephyr Energy (ZPHR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2026 7:00 am | RNS | Operations Update |
| 19th Feb 2026 11:00 am | RNS | Holding(s) in Company |
| 20th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Dec 2025 7:01 am | RNS | Year-end update |
| 30th Dec 2025 7:01 am | RNS | Year-end update |
| 20th Nov 2025 7:00 am | RNS | Paradox project & Financing Update |
| 9th Oct 2025 7:00 am | RNS | Initial investments under US$100m partnership |
| 6th Oct 2025 7:00 am | RNS | Paradox project Reserves & Resource Evaluation |
| 30th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Aug 2025 7:00 am | RNS | Completion of Acquisition & Divestment of Wells |
