Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zephyr Energy (ZPHR)

Price 2.55p on 22-11-2024 at 17:30:01
Change 0.00p 0%
Buy 2.60p
Sell 2.50p
Buy / Sell ZPHR Shares
Last Trade: Unknown 200,000.00 at 2.55p
Day's Volume: 3,183,845
Last Close: 2.55p
Open: 2.55p
ISIN: GB00BF44KY60
Day's Range 2.55p - 2.55p
52wk Range: 2.05p - 5.75p
Market Capitalisation: £45m
VWAP: 2.56348p
Shares in Issue: 1,751m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Zephyr Energy (ZPHR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 2.55p Ordinary
16:20:52 - 22-Nov-24
Buy* 250,000 2.565p Ordinary
16:04:56 - 22-Nov-24
Buy* 31,033 2.565p Ordinary
16:02:27 - 22-Nov-24
Buy* 25,000 2.565p Ordinary
15:52:31 - 22-Nov-24
Buy* 194,465 2.565p Ordinary
15:41:06 - 22-Nov-24
Buy* 50,000 2.565p Ordinary
15:32:23 - 22-Nov-24
Buy* 10,805 2.5715p Ordinary
14:50:12 - 22-Nov-24
Sell* 765 2.54p Ordinary
14:48:57 - 22-Nov-24
Buy* 50,000 2.5715p Ordinary
14:26:22 - 22-Nov-24
Buy* 58,728 2.572p Ordinary
11:13:53 - 22-Nov-24

Share Price History for Zephyr Energy

Time period:
to
Date Open High Low Close Volume

Share News for Zephyr Energy

IN BRIEF: Zephyr Energy reduces interest on revolving credit facility

16th Oct 2024 14:29

Zephyr Energy PLC - Rocky Mountain region-focused oil and gas company that aims for responsible resource development and carbon-neutral operations - Says its lender, North Dakota-based First International Bank & Trust, has completed its semi-annual redetermination of the company's revolving credit facility, and reduces the interest rate to 10% per annum from 11% per annum. It makes no change to the amount available under the facility. The group's borrowings after the redetermination process are around USD27.4 million, reduced 22% from USD35.3 million at January 1. It also results in an overall reduction of USD150,000 in annualised interest costs for Zephyr Energy. Read More

EARNINGS: Zephyr Energy interim loss narrows; Eqtec expenses surge

26th Sep 2024 18:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Zephyr Energy says tests at Paradox project suggest high production

6th Sep 2024 10:31

(Alliance News) - Zephyr Energy PLC on Friday said it completed the second phase of the production test on the State 36-2R LNW-CC well in the Paradox Basin of the US state of Utah. Read More

TRADING UPDATES: Zephyr Energy second quarter production climbs 6%

14th Aug 2024 20:04

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Zephyr completes initial phase of production test in Utah

23rd Jul 2024 16:14

(Alliance News) - Zephyr Energy PLC on Tuesday announced the completion of the initial production test on the State 36-2R well at the company's flagship project in the Paradox Basin in Utah, US. Read More

FTSE 100 Latest
Value8,262.08
Change112.81

Login to your account

Forgot Password?

Not Registered