| Price | 3.65p on 09-02-2026 at 14:10:14 |
|---|---|
| Change | 0.05p 1.39% |
| Buy | 3.80p |
| Sell | 3.50p |
| Last Trade: | Sell 5,000.00 at 3.525p |
| Day's Volume: | 6,704,802 |
| Last Close: | 3.60p |
| Open: | 3.60p |
| ISIN: | GB00BF44KY60 |
| Day's Range | 3.60p - 3.80p |
| 52wk Range: | 2.20p - 5.65p |
| Market Capitalisation: | £76.68m |
| VWAP: | 3.671153p |
| Shares in Issue: | 2.10b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Zephyr Energy (ZPHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 3.525p | Ordinary |
14:00:46 - 09-Feb-26 |
| Sell* | 30,000 | 3.644p | Ordinary |
12:51:36 - 09-Feb-26 |
| Unknown* | 13,698 | 3.65p | Ordinary |
12:38:25 - 09-Feb-26 |
| Sell* | 284,431 | 3.52p | Ordinary |
12:14:22 - 09-Feb-26 |
| Sell* | 4,242 | 3.524p | Ordinary |
12:09:16 - 09-Feb-26 |
| Unknown* | 13,397 | 3.65p | Ordinary |
11:49:01 - 09-Feb-26 |
| Unknown* | 25,000 | 3.65p | Ordinary |
11:47:15 - 09-Feb-26 |
| Unknown* | 150,000 | 3.65p | Ordinary |
11:40:46 - 09-Feb-26 |
| Unknown* | 40,768 | 3.65p | Ordinary |
11:36:43 - 09-Feb-26 |
| Unknown* | 10,000 | 3.65p | Ordinary |
11:34:41 - 09-Feb-26 |
Zephyr Energy (ZPHR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Dec 2025 7:01 am | RNS | Year-end update |
| 30th Dec 2025 7:01 am | RNS | Year-end update |
| 20th Nov 2025 7:00 am | RNS | Paradox project & Financing Update |
| 9th Oct 2025 7:00 am | RNS | Initial investments under US$100m partnership |
| 6th Oct 2025 7:00 am | RNS | Paradox project Reserves & Resource Evaluation |
| 30th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Aug 2025 7:00 am | RNS | Completion of Acquisition & Divestment of Wells |
| 19th Aug 2025 10:16 am | RNS | Change of Registered Office |
| 31st Jul 2025 5:00 pm | RNS | Total Voting Rights |
