| Price | 2.60p on 17-12-2025 at 06:00:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 11,005.00 at 2.65333p |
| Day's Volume: | 0 |
| Last Close: | 2.60p |
| Open: | 0.00p |
| ISIN: | GB00BF44KY60 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2.20p - 5.65p |
| Market Capitalisation: | £54.62m |
| VWAP: | 0.00p |
| Shares in Issue: | 2.10b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Zephyr Energy (ZPHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,005 | 2.65333p | Ordinary |
16:12:19 - 16-Dec-25 |
| Sell* | 44,032 | 2.55p | Ordinary |
15:17:56 - 16-Dec-25 |
| Sell* | 9,260 | 2.55p | Ordinary |
14:21:33 - 16-Dec-25 |
| Sell* | 5,239 | 2.55p | Ordinary |
14:06:50 - 16-Dec-25 |
| Buy* | 187 | 2.67p | Ordinary |
14:02:47 - 16-Dec-25 |
| Buy* | 750,000 | 2.6806p | Ordinary |
12:54:02 - 16-Dec-25 |
| Sell* | 163,091 | 2.53p | Ordinary |
11:37:36 - 16-Dec-25 |
| Sell* | 25,501 | 2.502p | Ordinary |
10:04:29 - 16-Dec-25 |
| Unknown* | 38,386 | 2.60p | Ordinary |
09:58:53 - 16-Dec-25 |
| Unknown* | 31,605 | 2.60p | Ordinary |
09:24:24 - 16-Dec-25 |
Zephyr Energy (ZPHR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 7:00 am | RNS | Paradox project & Financing Update |
| 9th Oct 2025 7:00 am | RNS | Initial investments under US$100m partnership |
| 6th Oct 2025 7:00 am | RNS | Paradox project Reserves & Resource Evaluation |
| 30th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Aug 2025 7:00 am | RNS | Completion of Acquisition & Divestment of Wells |
| 19th Aug 2025 10:16 am | RNS | Change of Registered Office |
| 31st Jul 2025 5:00 pm | RNS | Total Voting Rights |
| 30th Jul 2025 12:25 pm | RNS | Result of AGM |
| 30th Jul 2025 7:00 am | RNS | AGM Statement and Acquisition Update |
| 21st Jul 2025 11:32 am | RNS | Holding(s) in Company |
