Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zephyr Energy (ZPHR) Share Price

Price 3.65p on 15-04-2025 at 04:45:14
Change 0.00p 0%
Buy 3.80p
Sell 3.50p
Buy / Sell ZPHR Shares
Last Trade: Unknown 122,500.00 at 3.65p
Day's Volume: 0
Last Close: 3.65p
Open: 0.00p
ISIN: GB00BF44KY60
Day's Range 0.00p - 0.00p
52wk Range: 2.35p - 5.75p
Market Capitalisation: £64m
VWAP: 0.00p
Shares in Issue: 1,751m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Zephyr Energy (ZPHR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 122,500 3.65p OTC Trade
17:06:58 - 14-Apr-25
Unknown* 1,172,415 3.60p Ordinary
16:22:23 - 14-Apr-25
Buy* 48,817 3.677p Ordinary
16:18:59 - 14-Apr-25
Buy* 14,495 3.677p Ordinary
16:17:30 - 14-Apr-25
Sell* 12,378 3.595p Ordinary
16:00:30 - 14-Apr-25
Sell* 60,000 3.60p Ordinary
15:58:48 - 14-Apr-25
Buy* 110,238 3.68p Suspected BUY Trade
15:54:19 - 14-Apr-25
Unknown* 13,506 3.65p Ordinary
15:48:50 - 14-Apr-25
Unknown* 150 3.65p Ordinary
15:12:02 - 14-Apr-25
Unknown* 27,260 3.65p Ordinary
14:31:52 - 14-Apr-25
See more Zephyr Energy trades

Zephyr Energy (ZPHR) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2025 (Mon) 3.50 3.65 3.50 3.65 3,762,740
11th Apr 2025 (Fri) 3.60 3.60 3.45 3.50 2,122,480
10th Apr 2025 (Thu) 3.60 3.65 3.60 3.60 3,342,047
9th Apr 2025 (Wed) 3.65 3.65 3.40 3.40 3,577,666
8th Apr 2025 (Tue) 3.20 3.60 3.60 3.60 9,140,218
7th Apr 2025 (Mon) 3.60 3.60 3.05 3.20 11,993,074
4th Apr 2025 (Fri) 3.95 3.95 3.60 3.60 2,820,520
3rd Apr 2025 (Thu) 3.95 4.10 3.95 3.95 2,101,527
2nd Apr 2025 (Wed) 3.80 3.95 3.80 3.95 5,522,749
1st Apr 2025 (Tue) 3.95 3.95 3.80 3.80 3,550,137
31st Mar 2025 (Mon) 4.00 4.00 3.95 3.95 2,831,362
28th Mar 2025 (Fri) 4.05 4.05 4.00 4.00 3,646,303
27th Mar 2025 (Thu) 3.75 4.15 3.75 4.10 6,182,950
26th Mar 2025 (Wed) 3.55 3.75 3.55 3.75 7,362,209
25th Mar 2025 (Tue) 3.60 3.65 3.55 3.55 2,419,896
24th Mar 2025 (Mon) 3.45 3.60 3.45 3.60 1,604,275
21st Mar 2025 (Fri) 3.50 3.50 3.45 3.45 632,871
20th Mar 2025 (Thu) 3.35 3.50 3.35 3.50 2,276,957
19th Mar 2025 (Wed) 3.40 3.40 3.35 3.35 892,603
18th Mar 2025 (Tue) 3.60 3.60 3.40 3.40 1,490,988
17th Mar 2025 (Mon) 3.60 3.60 3.60 3.60 3,611,977
See more Zephyr Energy price history

Zephyr Energy (ZPHR) Share News

AIM WINNERS & LOSERS: Belluscura withdraws guidance on tariff fears

8th Apr 2025 10:21

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

TRADING UPDATES: Checkit deal wins; Tertiary Minerals silver find

20th Jan 2025 13:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Ilika hails start of production of Stereax batteries

9th Jan 2025 14:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Zephyr Energy receives funding for Paradox project drilling

31st Dec 2024 11:41

Zephyr Energy PLC - Rocky Mountain region-focused oil and gas company that aims for responsible resource development and carbon-neutral operations - Says it has now received USD7.5 million in funding to drill an extended lateral from its existing State 36-2 LNW-CC-R wellbore at the Paradox project in Utah, further to its December 18 announcement that this funding had been increased by USD500,000 from the initial estimated amount of USD7.0 million. Read More

Zephyr Energy signs rig contract with Nabors on Paradox Basin well

23rd Dec 2024 14:18

(Alliance News) - Zephyr Energy PLC on Monday said it has signed a rig contract with Nabors Drilling USA. Read More

See more Zephyr Energy news
FTSE 100 Latest
Value8,134.34
Change170.16

Login to your account

Forgot Password?

Not Registered