| Price | 3.55p on 13-03-2026 at 19:25:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.70p |
| Sell | 3.40p |
| Last Trade: | Unknown 1,000,000.00 at 3.58p |
| Day's Volume: | 2,491,670 |
| Last Close: | 3.55p |
| Open: | 3.55p |
| ISIN: | GB00BF44KY60 |
| Day's Range | 3.55p - 3.55p |
| 52wk Range: | 2.20p - 5.65p |
| Market Capitalisation: | £74.58m |
| VWAP: | 3.603909p |
| Shares in Issue: | 2.10b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Zephyr Energy (ZPHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000,000 | 3.58p | Ordinary |
15:57:26 - 13-Mar-26 |
| Sell* | 125,000 | 3.501p | Ordinary |
15:14:16 - 13-Mar-26 |
| Sell* | 21,182 | 3.501p | Ordinary |
14:57:47 - 13-Mar-26 |
| Sell* | 3,583 | 3.486p | Ordinary |
14:41:21 - 13-Mar-26 |
| Sell* | 729 | 3.501p | Ordinary |
13:57:33 - 13-Mar-26 |
| Sell* | 300,083 | 3.49p | Ordinary |
12:05:30 - 13-Mar-26 |
| Sell* | 19,222 | 3.485p | Ordinary |
11:05:52 - 13-Mar-26 |
| Buy* | 25,000 | 3.70p | Ordinary |
10:26:46 - 13-Mar-26 |
| Sell* | 161 | 3.481p | Ordinary |
10:18:29 - 13-Mar-26 |
| Buy* | 53,425 | 3.6425p | Ordinary |
10:15:18 - 13-Mar-26 |
Zephyr Energy (ZPHR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Feb 2026 11:00 am | RNS | Holding(s) in Company |
| 20th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Dec 2025 7:01 am | RNS | Year-end update |
| 30th Dec 2025 7:01 am | RNS | Year-end update |
| 20th Nov 2025 7:00 am | RNS | Paradox project & Financing Update |
| 9th Oct 2025 7:00 am | RNS | Initial investments under US$100m partnership |
| 6th Oct 2025 7:00 am | RNS | Paradox project Reserves & Resource Evaluation |
| 30th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Aug 2025 7:00 am | RNS | Completion of Acquisition & Divestment of Wells |
| 19th Aug 2025 10:16 am | RNS | Change of Registered Office |
