| Price | 2.45p on 20-11-2025 at 15:20:33 |
|---|---|
| Change | 0.05p 2.08% |
| Buy | 2.50p |
| Sell | 2.40p |
| Last Trade: | Sell 50,000.00 at 2.412p |
| Day's Volume: | 2,971,431 |
| Last Close: | 2.40p |
| Open: | 2.45p |
| ISIN: | GB00BF44KY60 |
| Day's Range | 2.45p - 2.60p |
| 52wk Range: | 2.25p - 5.65p |
| Market Capitalisation: | £51.47m |
| VWAP: | 2.502271p |
| Shares in Issue: | 2.10b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Zephyr Energy (ZPHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 2.412p | Ordinary |
15:20:31 - 20-Nov-25 |
| Buy* | 54,200 | 2.48p | Ordinary |
15:14:53 - 20-Nov-25 |
| Buy* | 50,000 | 2.50p | Ordinary |
14:39:19 - 20-Nov-25 |
| Sell* | 158,250 | 2.40p | Ordinary |
14:37:02 - 20-Nov-25 |
| Buy* | 30,000 | 2.60p | Ordinary |
14:32:39 - 20-Nov-25 |
| Buy* | 20,000 | 2.60p | Ordinary |
14:32:39 - 20-Nov-25 |
| Sell* | 80,846 | 2.43p | Ordinary |
13:36:03 - 20-Nov-25 |
| Sell* | 205,873 | 2.436p | Ordinary |
13:34:25 - 20-Nov-25 |
| Sell* | 78,349 | 2.545p | Ordinary |
12:17:15 - 20-Nov-25 |
| Sell* | 124,405 | 2.547p | Ordinary |
11:33:16 - 20-Nov-25 |
Zephyr Energy (ZPHR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2025 7:00 am | RNS | Initial investments under US$100m partnership |
| 6th Oct 2025 7:00 am | RNS | Paradox project Reserves & Resource Evaluation |
| 30th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Aug 2025 7:00 am | RNS | Completion of Acquisition & Divestment of Wells |
| 19th Aug 2025 10:16 am | RNS | Change of Registered Office |
| 31st Jul 2025 5:00 pm | RNS | Total Voting Rights |
| 30th Jul 2025 12:25 pm | RNS | Result of AGM |
| 30th Jul 2025 7:00 am | RNS | AGM Statement and Acquisition Update |
| 21st Jul 2025 11:32 am | RNS | Holding(s) in Company |
| 17th Jul 2025 7:00 am | RNS | Operations update |
