| Price | 2.85p on 08-08-2025 at 07:50:00 |
|---|---|
| Change | -0.15p -5% |
| Buy | 2.90p |
| Sell | 2.80p |
| Last Trade: | Buy 3,232.00 at 3.00p |
| Day's Volume: | 0 |
| Last Close: | 3.00p |
| Open: | 2.85p |
| ISIN: | GB00BF44KY60 |
| Day's Range | 2.85p - 2.85p |
| 52wk Range: | 2.35p - 5.65p |
| Market Capitalisation: | £59.87m |
| VWAP: | 0.00p |
| Shares in Issue: | 2.10b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Zephyr Energy (ZPHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,232 | 3.00p | Suspected BUY Trade |
16:35:29 - 07-Aug-25 |
| Buy* | 34,643 | 2.875p | Ordinary |
16:25:40 - 07-Aug-25 |
| Buy* | 1,827 | 2.90p | Ordinary |
16:25:32 - 07-Aug-25 |
| Buy* | 250,000 | 2.85p | Ordinary |
16:24:31 - 07-Aug-25 |
| Sell* | 500,000 | 2.812p | Ordinary |
16:23:09 - 07-Aug-25 |
| Sell* | 10,000 | 2.89p | Ordinary |
16:16:49 - 07-Aug-25 |
| Sell* | 34,464 | 2.89p | Ordinary |
16:12:11 - 07-Aug-25 |
| Sell* | 10,000 | 2.89p | Ordinary |
16:01:58 - 07-Aug-25 |
| Sell* | 10,000 | 2.89p | Ordinary |
16:00:34 - 07-Aug-25 |
| Sell* | 15,002 | 2.8995p | Ordinary |
15:18:08 - 07-Aug-25 |
Zephyr Energy (ZPHR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2025 5:00 pm | RNS | Total Voting Rights |
| 30th Jul 2025 12:25 pm | RNS | Result of AGM |
| 30th Jul 2025 7:00 am | RNS | AGM Statement and Acquisition Update |
| 21st Jul 2025 11:32 am | RNS | Holding(s) in Company |
| 17th Jul 2025 7:00 am | RNS | Operations update |
| 14th Jul 2025 10:59 am | RNS | Result of General Meeting |
| 30th Jun 2025 5:18 pm | RNS | Total Voting Rights |
| 30th Jun 2025 7:17 am | RNS | Director Subscription to raise £0.7 million |
| 30th Jun 2025 7:00 am | RNS | Final Results |
| 27th Jun 2025 12:34 pm | RNS | Holding(s) in Company |
