| Price | 2.45p on 17-11-2025 at 18:05:10 |
|---|---|
| Change | -0.10p -3.92% |
| Buy | 2.50p |
| Sell | 2.40p |
| Last Trade: | Sell 22,295.00 at 2.4399p |
| Day's Volume: | 3,276,080 |
| Last Close: | 2.45p |
| Open: | 2.55p |
| ISIN: | GB00BF44KY60 |
| Day's Range | 2.45p - 2.55p |
| 52wk Range: | 2.35p - 5.65p |
| Market Capitalisation: | £51.47m |
| VWAP: | 2.435163p |
| Shares in Issue: | 2.10b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Zephyr Energy (ZPHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22,295 | 2.4399p | Ordinary |
15:49:32 - 17-Nov-25 |
| Sell* | 100,000 | 2.44p | Ordinary |
15:46:37 - 17-Nov-25 |
| Sell* | 60,000 | 2.44p | Ordinary |
15:46:14 - 17-Nov-25 |
| Sell* | 148,597 | 2.435p | Ordinary |
15:37:47 - 17-Nov-25 |
| Sell* | 43,149 | 2.445p | Ordinary |
15:25:05 - 17-Nov-25 |
| Sell* | 40,736 | 2.445p | Ordinary |
15:13:08 - 17-Nov-25 |
| Sell* | 100,000 | 2.4399p | Ordinary |
14:06:26 - 17-Nov-25 |
| Sell* | 50,000 | 2.4399p | Ordinary |
13:56:14 - 17-Nov-25 |
| Sell* | 50,000 | 2.4399p | Ordinary |
13:55:12 - 17-Nov-25 |
| Unknown* | 20 | 2.45p | Ordinary |
13:42:13 - 17-Nov-25 |
Zephyr Energy (ZPHR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2025 7:00 am | RNS | Initial investments under US$100m partnership |
| 6th Oct 2025 7:00 am | RNS | Paradox project Reserves & Resource Evaluation |
| 30th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Aug 2025 7:00 am | RNS | Completion of Acquisition & Divestment of Wells |
| 19th Aug 2025 10:16 am | RNS | Change of Registered Office |
| 31st Jul 2025 5:00 pm | RNS | Total Voting Rights |
| 30th Jul 2025 12:25 pm | RNS | Result of AGM |
| 30th Jul 2025 7:00 am | RNS | AGM Statement and Acquisition Update |
| 21st Jul 2025 11:32 am | RNS | Holding(s) in Company |
| 17th Jul 2025 7:00 am | RNS | Operations update |
