| Price | 2.75p on 12-10-2026 at 17:55:07 |
|---|---|
| Change | -0.05p -1.79% |
| Buy | 2.80p |
| Sell | 2.70p |
| Last Trade: | Unknown 250,000.00 at 2.75p |
| Day's Volume: | 2,009,316 |
| Last Close: | 2.75p |
| Open: | 2.80p |
| ISIN: | GB00BF44KY60 |
| Day's Range | 2.75p - 2.80p |
| 52wk Range: | 2.20p - 4.25p |
| Market Capitalisation: | £57.77m |
| VWAP: | 2.778307p |
| Shares in Issue: | 2.10b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Zephyr Energy (ZPHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250,000 | 2.75p | OTC Trade |
17:07:24 - 12-Oct-26 |
| Buy* | 5,000 | 2.80p | Ordinary |
15:30:42 - 12-Oct-26 |
| Buy* | 1,927 | 2.80p | Ordinary |
14:05:55 - 12-Oct-26 |
| Buy* | 1,927 | 2.80p | SI Trade |
14:05:54 - 12-Oct-26 |
| Buy* | 250,000 | 2.789p | Ordinary |
13:40:15 - 12-Oct-26 |
| Buy* | 1,075 | 2.789p | Ordinary |
13:36:42 - 12-Oct-26 |
| Buy* | 717 | 2.789p | Ordinary |
13:23:21 - 12-Oct-26 |
| Buy* | 3,585 | 2.789p | Ordinary |
13:23:21 - 12-Oct-26 |
| Buy* | 25,000 | 2.789p | Ordinary |
12:43:49 - 12-Oct-26 |
| Buy* | 1,927 | 2.80p | Ordinary |
12:42:16 - 12-Oct-26 |
Zephyr Energy (ZPHR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | RNS | Half-year Report |
| 23rd Sep 2026 7:00 am | RNS | Q2 non-operated production |
| 24th Aug 2026 7:00 am | RNS | Paradox Project update |
| 29th Jul 2026 11:48 am | RNS | Result of AGM |
| 27th Jul 2026 7:00 am | RNS | LOI for non-dilutive pre-production financing |
| 10th Jul 2026 12:18 pm | RNS | Holding(s) in Company |
| 2nd Jul 2026 7:00 am | RNS | Acquisition of further Paradox Basin acreage |
| 30th Jun 2026 7:00 am | RNS | Final Results |
| 26th Jun 2026 7:00 am | RNS | Acquisition of additional acreage & divestment |
| 11th Jun 2026 7:00 am | RNS | Q1 non-operated production |
