| Price | 3.75p on 18-06-2025 at 04:45:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.90p |
| Sell | 3.60p |
| Buy / Sell ZPHR Shares | |
| Last Trade: | Sell 99,533.00 at 3.675p |
| Day's Volume: | 0 |
| Last Close: | 3.75p |
| Open: | 0.00p |
| ISIN: | GB00BF44KY60 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2.35p - 5.65p |
| Market Capitalisation: | £66m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,751m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Zephyr Energy (ZPHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99,533 | 3.675p | Ordinary |
15:36:11 - 17-Jun-25 |
| Sell* | 327,153 | 3.67p | Ordinary |
15:30:32 - 17-Jun-25 |
| Sell* | 50,000 | 3.67p | Ordinary |
15:04:33 - 17-Jun-25 |
| Sell* | 71,881 | 3.67p | Ordinary |
12:27:24 - 17-Jun-25 |
| Sell* | 6,000 | 3.67p | Ordinary |
12:25:28 - 17-Jun-25 |
| Sell* | 25,593 | 3.67p | Ordinary |
11:41:51 - 17-Jun-25 |
| Sell* | 400,000 | 3.74p | Ordinary |
11:30:03 - 17-Jun-25 |
| Unknown* | -400,000 | 3.74p | Ordinary Correction |
11:30:03 - 17-Jun-25 |
| Unknown* | 802 | 3.75p | Ordinary |
11:29:41 - 17-Jun-25 |
| Sell* | 150,000 | 3.73p | Negotiated Trade |
11:04:38 - 17-Jun-25 |
Zephyr Energy (ZPHR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2025 7:00 am | RNS | Operations Update |
| 13th May 2025 12:03 pm | RNS-R | New Corporate Presentation |
| 13th May 2025 7:00 am | RNS | New strategic partnership to provide up to US$100m |
| 7th May 2025 7:00 am | RNS | Successful initial results from production test |
| 30th Apr 2025 7:00 am | RNS | Paradox project update |
| 8th Apr 2025 7:00 am | RNS | Paradox project update |
| 11th Mar 2025 7:00 am | RNS | Q4 24 Williston Basin results & Paradox update |
| 20th Feb 2025 7:00 am | RNS | Successful conclusion of drilling operations |
| 20th Jan 2025 7:00 am | RNS | Commencement of drilling operations |
| 9th Jan 2025 7:00 am | RNS | Rig mobilisation underway |
