Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zephyr Energy (ZPHR) Share Price

Intraday
Historical

Price	3.00p on 14-09-2026 at 14:22:24
Change	0.00p 0%
Buy	3.10p
Sell	2.90p

Last Trade:	Buy 32,709.00 at 3.045p
Day's Volume:	886,926
Last Close:	3.00p
Open:	3.00p
ISIN:	GB00BF44KY60

Day's Range	3.00p - 3.00p
52wk Range:	2.20p - 4.25p
Market Capitalisation:	£63.02m
VWAP:	3.020845p
Shares in Issue:	2.10b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zephyr Energy (ZPHR) Latest Trades
Buy*	32,709	3.045p	Ordinary	15:22:23 - 14-Sep-26
Buy*	12,764	3.05p	Ordinary	15:09:47 - 14-Sep-26
Sell*	99,097	2.9896p	Ordinary	14:49:45 - 14-Sep-26
Sell*	162,362	2.9891p	Ordinary	14:43:11 - 14-Sep-26
Buy*	1,963	3.10p	Ordinary	14:02:50 - 14-Sep-26
Buy*	613	3.10p	SI Trade	14:02:50 - 14-Sep-26
Buy*	300	3.10p	SI Trade	14:02:50 - 14-Sep-26
Unknown*	0	2.90p	SI Trade	14:02:50 - 14-Sep-26
Sell*	299	2.90p	SI Trade	14:02:50 - 14-Sep-26
Buy*	9,705	3.05p	Ordinary	13:52:53 - 14-Sep-26

See more Zephyr Energy trades

Zephyr Energy (ZPHR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	3.05	3.05	3.00	3.00	3,130,028
10th Sep 2026 (Thu)	3.05	3.05	3.05	3.05	1,190,121
9th Sep 2026 (Wed)	2.90	3.05	2.90	3.05	4,463,263
8th Sep 2026 (Tue)	2.90	2.90	2.90	2.90	704,771
7th Sep 2026 (Mon)	2.90	2.90	2.90	2.90	2,532,152
4th Sep 2026 (Fri)	2.95	2.95	2.90	2.90	706,521
3rd Sep 2026 (Thu)	2.95	2.95	2.95	2.95	1,153,674
2nd Sep 2026 (Wed)	3.00	3.00	2.95	2.95	2,326,855
1st Sep 2026 (Tue)	3.00	3.00	3.00	3.00	446,524
31st Aug 2026 (Mon)	3.00	3.00	3.00	3.00	0
28th Aug 2026 (Fri)	3.00	3.00	3.00	3.00	634,300
27th Aug 2026 (Thu)	3.00	3.00	2.90	3.00	8,314,934
26th Aug 2026 (Wed)	3.00	3.00	3.00	3.00	1,042,612
25th Aug 2026 (Tue)	3.10	3.00	3.00	3.00	1,774,967
24th Aug 2026 (Mon)	3.10	3.10	3.10	3.10	2,740,332
21st Aug 2026 (Fri)	3.00	3.00	3.00	3.00	2,762,032
20th Aug 2026 (Thu)	3.05	3.05	2.95	3.00	3,335,968
19th Aug 2026 (Wed)	3.10	3.10	3.05	3.05	211,590
18th Aug 2026 (Tue)	3.10	3.10	3.10	3.10	1,259,164
17th Aug 2026 (Mon)	3.10	3.10	3.10	3.10	1,022,523
14th Aug 2026 (Fri)	3.10	3.10	3.10	3.10	174,051

See more Zephyr Energy price history

Date	Source	Headline
Zephyr Energy (ZPHR) Regulatory News
24th Aug 2026 7:00 am	RNS	Paradox Project update
29th Jul 2026 11:48 am	RNS	Result of AGM
27th Jul 2026 7:00 am	RNS	LOI for non-dilutive pre-production financing
10th Jul 2026 12:18 pm	RNS	Holding(s) in Company
2nd Jul 2026 7:00 am	RNS	Acquisition of further Paradox Basin acreage
30th Jun 2026 7:00 am	RNS	Final Results
26th Jun 2026 7:00 am	RNS	Acquisition of additional acreage & divestment
11th Jun 2026 7:00 am	RNS	Q1 non-operated production
9th Jun 2026 7:00 am	RNS	Paradox project update
21st May 2026 7:00 am	RNS	Further divestment of undeveloped acreage

See more Zephyr Energy regulatory news

FTSE 100 Latest

Value10,685.94

Change35.50