| Price | 3.15p on 06-02-2026 at 05:12:29 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.30p |
| Sell | 3.00p |
| Last Trade: | Unknown 420,000.00 at 3.15p |
| Day's Volume: | 0 |
| Last Close: | 3.15p |
| Open: | 0.00p |
| ISIN: | GB00BF44KY60 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2.20p - 5.65p |
| Market Capitalisation: | £66.17m |
| VWAP: | 0.00p |
| Shares in Issue: | 2.10b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Zephyr Energy (ZPHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 420,000 | 3.15p | OTC Trade |
17:06:07 - 05-Feb-26 |
| Sell* | 10,207 | 3.075p | Ordinary |
15:58:45 - 05-Feb-26 |
| Sell* | 32,398 | 3.105p | Ordinary |
15:49:46 - 05-Feb-26 |
| Sell* | 88 | 3.00p | SI Trade |
15:49:26 - 05-Feb-26 |
| Buy* | 147 | 3.40p | SI Trade |
15:49:26 - 05-Feb-26 |
| Buy* | 125 | 3.40p | SI Trade |
15:49:26 - 05-Feb-26 |
| Buy* | 1,918 | 3.40p | SI Trade |
15:49:26 - 05-Feb-26 |
| Sell* | 882 | 3.00p | SI Trade |
15:49:26 - 05-Feb-26 |
| Buy* | 26 | 3.40p | SI Trade |
15:49:26 - 05-Feb-26 |
| Buy* | 39,174 | 3.27p | Ordinary |
15:45:46 - 05-Feb-26 |
Zephyr Energy (ZPHR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Dec 2025 7:01 am | RNS | Year-end update |
| 30th Dec 2025 7:01 am | RNS | Year-end update |
| 20th Nov 2025 7:00 am | RNS | Paradox project & Financing Update |
| 9th Oct 2025 7:00 am | RNS | Initial investments under US$100m partnership |
| 6th Oct 2025 7:00 am | RNS | Paradox project Reserves & Resource Evaluation |
| 30th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Aug 2025 7:00 am | RNS | Completion of Acquisition & Divestment of Wells |
| 19th Aug 2025 10:16 am | RNS | Change of Registered Office |
| 31st Jul 2025 5:00 pm | RNS | Total Voting Rights |
