| Price | 2.55p on 07-11-2025 at 13:55:10 |
|---|---|
| Change | -0.10p -3.77% |
| Buy | 2.60p |
| Sell | 2.50p |
| Last Trade: | Sell 40,911.00 at 2.525p |
| Day's Volume: | 20,661,375 |
| Last Close: | 2.65p |
| Open: | 2.65p |
| ISIN: | GB00BF44KY60 |
| Day's Range | 2.55p - 2.65p |
| 52wk Range: | 2.35p - 5.65p |
| Market Capitalisation: | £53.57m |
| VWAP: | 2.483544p |
| Shares in Issue: | 2.10b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Zephyr Energy (ZPHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40,911 | 2.525p | Ordinary |
13:51:43 - 07-Nov-25 |
| Sell* | 6,250,000 | 2.436p | SI Trade |
13:48:57 - 07-Nov-25 |
| Sell* | 6,250,000 | 2.44p | SI Trade |
13:48:57 - 07-Nov-25 |
| Unknown* | 100,000 | 2.55p | Ordinary |
13:25:09 - 07-Nov-25 |
| Buy* | 10,000 | 2.5599p | Ordinary |
13:22:43 - 07-Nov-25 |
| Buy* | 5,000 | 2.5599p | Ordinary |
13:16:28 - 07-Nov-25 |
| Buy* | 100,000 | 2.5599p | Ordinary |
13:16:08 - 07-Nov-25 |
| Sell* | 677,966 | 2.535p | Ordinary |
12:55:55 - 07-Nov-25 |
| Buy* | 77,602 | 2.565p | Ordinary |
12:47:18 - 07-Nov-25 |
| Buy* | 22,222 | 2.575p | Ordinary |
12:28:40 - 07-Nov-25 |
Zephyr Energy (ZPHR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2025 7:00 am | RNS | Initial investments under US$100m partnership |
| 6th Oct 2025 7:00 am | RNS | Paradox project Reserves & Resource Evaluation |
| 30th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Aug 2025 7:00 am | RNS | Completion of Acquisition & Divestment of Wells |
| 19th Aug 2025 10:16 am | RNS | Change of Registered Office |
| 31st Jul 2025 5:00 pm | RNS | Total Voting Rights |
| 30th Jul 2025 12:25 pm | RNS | Result of AGM |
| 30th Jul 2025 7:00 am | RNS | AGM Statement and Acquisition Update |
| 21st Jul 2025 11:32 am | RNS | Holding(s) in Company |
| 17th Jul 2025 7:00 am | RNS | Operations update |
