| Price | 3.25p on 20-02-2026 at 10:27:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.30p |
| Sell | 3.20p |
| Last Trade: | Sell 62,016.00 at 3.225p |
| Day's Volume: | 204,975 |
| Last Close: | 3.25p |
| Open: | 3.25p |
| ISIN: | GB00BF44KY60 |
| Day's Range | 3.25p - 3.25p |
| 52wk Range: | 2.20p - 5.65p |
| Market Capitalisation: | £68.27m |
| VWAP: | 3.268799p |
| Shares in Issue: | 2.10b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Zephyr Energy (ZPHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62,016 | 3.225p | Ordinary |
10:27:05 - 20-Feb-26 |
| Buy* | 50,000 | 3.299p | Ordinary |
10:06:36 - 20-Feb-26 |
| Buy* | 3,031 | 3.299p | Ordinary |
10:03:19 - 20-Feb-26 |
| Unknown* | 32,654 | 3.25p | Ordinary |
08:59:54 - 20-Feb-26 |
| Buy* | 25,000 | 3.299p | Ordinary |
08:19:19 - 20-Feb-26 |
| Buy* | 1,274 | 3.298p | Ordinary |
08:18:54 - 20-Feb-26 |
| Sell* | 200,000 | 3.20p | Ordinary |
16:30:28 - 19-Feb-26 |
| Sell* | 36 | 3.20p | SI Trade |
16:05:44 - 19-Feb-26 |
| Buy* | 12,128 | 3.298p | Ordinary |
16:05:20 - 19-Feb-26 |
| Buy* | 60,000 | 3.298p | Ordinary |
15:53:54 - 19-Feb-26 |
Zephyr Energy (ZPHR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Feb 2026 11:00 am | RNS | Holding(s) in Company |
| 20th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Dec 2025 7:01 am | RNS | Year-end update |
| 30th Dec 2025 7:01 am | RNS | Year-end update |
| 20th Nov 2025 7:00 am | RNS | Paradox project & Financing Update |
| 9th Oct 2025 7:00 am | RNS | Initial investments under US$100m partnership |
| 6th Oct 2025 7:00 am | RNS | Paradox project Reserves & Resource Evaluation |
| 30th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Aug 2025 7:00 am | RNS | Completion of Acquisition & Divestment of Wells |
| 19th Aug 2025 10:16 am | RNS | Change of Registered Office |
