Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zephyr Energy (ZPHR) Share Price

Intraday
Historical

Price	2.95p on 08-06-2026 at 18:25:08
Change	-0.075p -2.48%
Buy	3.00p
Sell	2.90p

Last Trade:	Unknown 100,000.00 at 2.95p
Day's Volume:	4,353,409
Last Close:	2.95p
Open:	3.025p
ISIN:	GB00BF44KY60

Day's Range	2.90p - 3.025p
52wk Range:	2.20p - 4.25p
Market Capitalisation:	£61.97m
VWAP:	2.909739p
Shares in Issue:	2.10b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zephyr Energy (ZPHR) Latest Trades
Unknown*	100,000	2.95p	OTC Trade	17:08:22 - 08-Jun-26
Buy*	199	2.98p	Ordinary	16:13:15 - 08-Jun-26
Buy*	40,000	3.00p	Ordinary	16:04:14 - 08-Jun-26
Buy*	57,719	2.98p	Ordinary	15:27:42 - 08-Jun-26
Sell*	676	2.89p	Ordinary	15:21:34 - 08-Jun-26
Sell*	6,449	2.911p	Ordinary	15:07:31 - 08-Jun-26
Sell*	225	2.80p	Ordinary	14:16:28 - 08-Jun-26
Unknown*	2,000,000	2.85p	Negotiated Trade	13:00:49 - 08-Jun-26
Buy*	322,173	3.0375p	Ordinary	12:44:35 - 08-Jun-26
Buy*	100,000	3.0375p	Ordinary	12:41:55 - 08-Jun-26

See more Zephyr Energy trades

Zephyr Energy (ZPHR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jun 2026 (Mon)	3.025	3.025	2.90	2.95	4,353,409
5th Jun 2026 (Fri)	3.00	3.05	3.00	3.025	1,878,107
4th Jun 2026 (Thu)	3.10	3.10	2.975	3.00	6,424,305
3rd Jun 2026 (Wed)	3.10	3.10	3.10	3.10	1,075,627
2nd Jun 2026 (Tue)	3.00	3.15	3.00	3.10	3,192,935
1st Jun 2026 (Mon)	3.00	3.00	3.00	3.00	2,943,716
29th May 2026 (Fri)	3.05	3.01	3.01	3.01	2,416,609
28th May 2026 (Thu)	3.05	3.05	3.05	3.05	550,112
27th May 2026 (Wed)	3.05	3.10	3.05	3.05	3,971,388
26th May 2026 (Tue)	3.05	3.05	2.90	3.05	14,869,377
25th May 2026 (Mon)	3.05	3.05	3.05	3.05	0
22nd May 2026 (Fri)	3.10	3.10	3.05	3.05	5,486,525
21st May 2026 (Thu)	3.10	3.10	3.10	3.10	1,128,447
20th May 2026 (Wed)	3.15	3.10	3.10	3.10	2,641,902
19th May 2026 (Tue)	3.15	3.15	3.15	3.15	1,183,390
18th May 2026 (Mon)	3.15	3.15	3.15	3.15	868,774
15th May 2026 (Fri)	3.15	3.15	3.15	3.15	491,299
14th May 2026 (Thu)	3.15	3.27	3.27	3.27	1,546,919
13th May 2026 (Wed)	3.15	3.15	3.15	3.15	490,860
12th May 2026 (Tue)	3.15	3.15	3.15	3.15	436,762
11th May 2026 (Mon)	3.10	3.15	3.10	3.15	935,778

See more Zephyr Energy price history

Date	Source	Headline
Zephyr Energy (ZPHR) Regulatory News
21st May 2026 7:00 am	RNS	Further divestment of undeveloped acreage
9th Apr 2026 7:00 am	RNS	Cybersecurity incident
24th Mar 2026 7:00 am	RNS	Operations Update
19th Feb 2026 11:00 am	RNS	Holding(s) in Company
20th Jan 2026 7:00 am	RNS	Director/PDMR Shareholding
30th Dec 2025 7:01 am	RNS	Year-end update
30th Dec 2025 7:01 am	RNS	Year-end update
20th Nov 2025 7:00 am	RNS	Paradox project & Financing Update
9th Oct 2025 7:00 am	RNS	Initial investments under US$100m partnership
6th Oct 2025 7:00 am	RNS	Paradox project Reserves & Resource Evaluation

See more Zephyr Energy regulatory news

FTSE 100 Latest

Value10,373.20

Change5.15