| Price | 2.25p on 18-11-2025 at 19:05:10 |
|---|---|
| Change | -0.20p -8.16% |
| Buy | 2.30p |
| Sell | 2.20p |
| Last Trade: | Buy 200,000.00 at 2.29p |
| Day's Volume: | 2,118,164 |
| Last Close: | 2.25p |
| Open: | 2.45p |
| ISIN: | GB00BF44KY60 |
| Day's Range | 2.25p - 2.45p |
| 52wk Range: | 2.25p - 5.65p |
| Market Capitalisation: | £47.27m |
| VWAP: | 2.385385p |
| Shares in Issue: | 2.10b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Zephyr Energy (ZPHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200,000 | 2.29p | Ordinary |
16:25:57 - 18-Nov-25 |
| Unknown* | 200,000 | 2.30p | Ordinary |
16:24:31 - 18-Nov-25 |
| Sell* | 20,000 | 2.31p | Ordinary |
16:21:51 - 18-Nov-25 |
| Sell* | 20,000 | 2.31p | Ordinary |
16:20:23 - 18-Nov-25 |
| Sell* | 8,264 | 2.42p | Ordinary |
16:12:01 - 18-Nov-25 |
| Sell* | 200,000 | 2.40p | Ordinary |
16:11:54 - 18-Nov-25 |
| Sell* | 250,000 | 2.40p | Ordinary |
16:11:46 - 18-Nov-25 |
| Sell* | 250,000 | 2.40p | Ordinary |
16:11:41 - 18-Nov-25 |
| Sell* | 152,172 | 2.40p | Negotiated Trade |
16:08:31 - 18-Nov-25 |
| Sell* | 100,000 | 2.40p | Ordinary |
16:08:27 - 18-Nov-25 |
Zephyr Energy (ZPHR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2025 7:00 am | RNS | Initial investments under US$100m partnership |
| 6th Oct 2025 7:00 am | RNS | Paradox project Reserves & Resource Evaluation |
| 30th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Aug 2025 7:00 am | RNS | Completion of Acquisition & Divestment of Wells |
| 19th Aug 2025 10:16 am | RNS | Change of Registered Office |
| 31st Jul 2025 5:00 pm | RNS | Total Voting Rights |
| 30th Jul 2025 12:25 pm | RNS | Result of AGM |
| 30th Jul 2025 7:00 am | RNS | AGM Statement and Acquisition Update |
| 21st Jul 2025 11:32 am | RNS | Holding(s) in Company |
| 17th Jul 2025 7:00 am | RNS | Operations update |
