Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zephyr Energy (ZPHR) Share Price

Price 3.15p on 08-10-2025 at 18:50:08
Change 0.00p 0%
Buy 3.30p
Sell 3.00p
Last Trade: Unknown 1,500,000.00 at 3.30p
Day's Volume: 4,733,165
Last Close: 3.20p
Open: 3.20p
ISIN: GB00BF44KY60
Day's Range 3.20p - 3.20p
52wk Range: 2.35p - 5.65p
Market Capitalisation: £67.22m
VWAP: 3.168592p
Shares in Issue: 2.10b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Zephyr Energy (ZPHR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500,000 3.30p Ordinary
16:40:25 - 08-Oct-25
Unknown* 500,000 3.15p Ordinary
16:25:28 - 08-Oct-25
Buy* 7,882 3.30p Ordinary
16:20:27 - 08-Oct-25
Buy* 85,380 3.185p Ordinary
16:02:16 - 08-Oct-25
Buy* 50,000 3.185p Ordinary
15:46:24 - 08-Oct-25
Buy* 46,150 3.234p Ordinary
15:29:48 - 08-Oct-25
Buy* 13,125 3.28p Ordinary
15:17:53 - 08-Oct-25
Buy* 50,000 3.185p Ordinary
14:54:44 - 08-Oct-25
Sell* 57,850 3.00p Ordinary
14:39:33 - 08-Oct-25
Buy* 10,633 3.185p Ordinary
14:35:33 - 08-Oct-25
See more Zephyr Energy trades

Zephyr Energy (ZPHR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 3.10 3.20 3.20 3.20 6,108,561
6th Oct 2025 (Mon) 2.95 3.15 2.95 3.15 12,179,472
3rd Oct 2025 (Fri) 2.85 2.90 2.85 2.90 1,998,302
2nd Oct 2025 (Thu) 2.75 2.85 2.85 2.85 1,911,463
1st Oct 2025 (Wed) 2.70 2.90 2.90 2.90 2,569,304
30th Sep 2025 (Tue) 2.85 2.85 2.65 2.70 6,683,208
29th Sep 2025 (Mon) 2.90 3.05 2.85 3.00 4,431,835
26th Sep 2025 (Fri) 2.85 2.90 2.90 2.90 3,275,166
25th Sep 2025 (Thu) 2.90 2.90 2.75 2.85 1,998,625
24th Sep 2025 (Wed) 2.90 3.00 3.00 3.00 1,700,963
23rd Sep 2025 (Tue) 2.80 2.90 2.90 2.90 1,555,240
22nd Sep 2025 (Mon) 2.80 3.10 3.10 3.10 1,690,710
19th Sep 2025 (Fri) 2.80 2.80 2.80 2.80 2,573,558
18th Sep 2025 (Thu) 2.80 2.80 2.80 2.80 3,241,996
17th Sep 2025 (Wed) 2.75 2.80 2.75 2.80 1,662,310
16th Sep 2025 (Tue) 2.75 2.80 2.75 2.75 9,394,153
15th Sep 2025 (Mon) 2.75 2.75 2.75 2.75 2,348,132
12th Sep 2025 (Fri) 2.75 2.75 2.75 2.75 1,214,961
11th Sep 2025 (Thu) 2.80 2.85 2.75 2.75 8,482,819
10th Sep 2025 (Wed) 2.80 2.80 2.80 2.80 3,034,270
9th Sep 2025 (Tue) 2.85 2.85 2.80 2.80 4,836,461
8th Sep 2025 (Mon) 2.85 2.85 2.85 2.85 4,759,102
See more Zephyr Energy price history

Zephyr Energy (ZPHR) Regulatory News

Date Source Headline
6th Oct 2025 7:00 am RNS Paradox project Reserves & Resource Evaluation
30th Sep 2025 7:00 am RNS Half-year Report
26th Aug 2025 7:00 am RNS Completion of Acquisition & Divestment of Wells
19th Aug 2025 10:16 am RNS Change of Registered Office
31st Jul 2025 5:00 pm RNS Total Voting Rights
30th Jul 2025 12:25 pm RNS Result of AGM
30th Jul 2025 7:00 am RNS AGM Statement and Acquisition Update
21st Jul 2025 11:32 am RNS Holding(s) in Company
17th Jul 2025 7:00 am RNS Operations update
14th Jul 2025 10:59 am RNS Result of General Meeting
See more Zephyr Energy regulatory news

Zephyr Energy (ZPHR) Share News

TRADING UPDATES: Smarttech247 to delist; Robinson sells Cannon Mill

6th Oct 2025 21:54

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: S-Ventures back in profit; Ormonde pretax loss widens

30th Sep 2025 22:32

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: BP has ex-Shell CFO on board; Futura chair, CEO out

9th Jul 2025 13:50

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

EARNINGS: AdvancedAdvT profit up; Zephyr, Versarien post wider losses

30th Jun 2025 16:32

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Zephyr Energy says investor will make up to USD100 million available

13th May 2025 14:18

(Alliance News) - Zephyr Energy PLC on Tuesday announced a new strategic partnership, and announced the formation of an acquisition vehicle named Zephyr Hawk LLC. Read More

See more Zephyr Energy news
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered