| Price | 3.10p on 09-06-2026 at 16:30:00 |
|---|---|
| Change | 0.15p 5.08% |
| Buy | 3.20p |
| Sell | 3.00p |
| Last Trade: | Buy 50,000.00 at 3.1599p |
| Day's Volume: | 2,064,776 |
| Last Close: | 3.10p |
| Open: | 3.05p |
| ISIN: | GB00BF44KY60 |
| Day's Range | 3.05p - 3.10p |
| 52wk Range: | 2.20p - 4.25p |
| Market Capitalisation: | £65.12m |
| VWAP: | 3.125895p |
| Shares in Issue: | 2.10b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Zephyr Energy (ZPHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 3.1599p | Ordinary |
16:22:07 - 09-Jun-26 |
| Buy* | 69,000 | 3.1599p | Ordinary |
16:17:09 - 09-Jun-26 |
| Buy* | 4,000 | 3.20p | Ordinary |
15:39:41 - 09-Jun-26 |
| Buy* | 50,000 | 3.1599p | Ordinary |
14:40:42 - 09-Jun-26 |
| Buy* | 12,000 | 3.1599p | Ordinary |
14:39:43 - 09-Jun-26 |
| Buy* | 23,191 | 3.165p | Ordinary |
14:01:56 - 09-Jun-26 |
| Sell* | 33,345 | 3.056p | Ordinary |
13:58:16 - 09-Jun-26 |
| Buy* | 87,500 | 3.165p | Ordinary |
13:55:51 - 09-Jun-26 |
| Sell* | 16,492 | 3.056p | Ordinary |
13:20:36 - 09-Jun-26 |
| Buy* | 21,093 | 3.20p | Ordinary |
13:17:27 - 09-Jun-26 |
Zephyr Energy (ZPHR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:00 am | RNS | Further divestment of undeveloped acreage |
| 9th Apr 2026 7:00 am | RNS | Cybersecurity incident |
| 24th Mar 2026 7:00 am | RNS | Operations Update |
| 19th Feb 2026 11:00 am | RNS | Holding(s) in Company |
| 20th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Dec 2025 7:01 am | RNS | Year-end update |
| 30th Dec 2025 7:01 am | RNS | Year-end update |
| 20th Nov 2025 7:00 am | RNS | Paradox project & Financing Update |
| 9th Oct 2025 7:00 am | RNS | Initial investments under US$100m partnership |
| 6th Oct 2025 7:00 am | RNS | Paradox project Reserves & Resource Evaluation |
