| Price | 2.95p on 02-10-2026 at 09:05:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.00p |
| Sell | 2.90p |
| Last Trade: | Sell 86,155.00 at 2.925p |
| Day's Volume: | 89,045 |
| Last Close: | 2.95p |
| Open: | 2.95p |
| ISIN: | GB00BF44KY60 |
| Day's Range | 2.95p - 2.95p |
| 52wk Range: | 2.20p - 4.25p |
| Market Capitalisation: | £61.97m |
| VWAP: | 2.924324p |
| Shares in Issue: | 2.10b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Zephyr Energy (ZPHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 86,155 | 2.925p | Ordinary |
09:50:54 - 02-Oct-26 |
| Sell* | 360 | 2.931p | Ordinary |
08:34:12 - 02-Oct-26 |
| Sell* | 30 | 2.931p | Ordinary |
08:03:02 - 02-Oct-26 |
| Sell* | 2,500 | 2.90p | Ordinary |
08:00:27 - 02-Oct-26 |
| Sell* | 2,166 | 2.90p | Ordinary |
14:52:44 - 01-Oct-26 |
| Sell* | 3,295 | 2.90p | Ordinary |
14:52:33 - 01-Oct-26 |
| Sell* | 104,000 | 2.90p | Ordinary |
13:04:25 - 01-Oct-26 |
| Sell* | 597,083 | 2.9295p | Ordinary |
12:58:55 - 01-Oct-26 |
| Sell* | 3,412 | 2.931p | Ordinary |
12:54:49 - 01-Oct-26 |
| Sell* | 2,154 | 2.90p | Ordinary |
12:48:09 - 01-Oct-26 |
Zephyr Energy (ZPHR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | RNS | Half-year Report |
| 23rd Sep 2026 7:00 am | RNS | Q2 non-operated production |
| 24th Aug 2026 7:00 am | RNS | Paradox Project update |
| 29th Jul 2026 11:48 am | RNS | Result of AGM |
| 27th Jul 2026 7:00 am | RNS | LOI for non-dilutive pre-production financing |
| 10th Jul 2026 12:18 pm | RNS | Holding(s) in Company |
| 2nd Jul 2026 7:00 am | RNS | Acquisition of further Paradox Basin acreage |
| 30th Jun 2026 7:00 am | RNS | Final Results |
| 26th Jun 2026 7:00 am | RNS | Acquisition of additional acreage & divestment |
| 11th Jun 2026 7:00 am | RNS | Q1 non-operated production |
