Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zephyr Energy (ZPHR) Share Price

Price 2.95p on 18-07-2025 at 18:30:08
Change 0.05p 1.72%
Buy 3.00p
Sell 2.90p
Buy / Sell ZPHR Shares
Last Trade: Sell 47.00 at 2.905p
Day's Volume: 2,874,151
Last Close: 2.95p
Open: 2.90p
ISIN: GB00BF44KY60
Day's Range 2.85p - 2.95p
52wk Range: 2.35p - 5.65p
Market Capitalisation: £56.81m
VWAP: 2.920786p
Shares in Issue: 1.93b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Zephyr Energy (ZPHR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 47 2.905p Ordinary
16:29:09 - 18-Jul-25
Sell* 76,989 2.906p Ordinary
16:26:42 - 18-Jul-25
Buy* 19,324 2.96p Ordinary
15:27:45 - 18-Jul-25
Sell* 67,796 2.95p Ordinary
14:29:06 - 18-Jul-25
Sell* 107,035 2.92p Ordinary
13:53:49 - 18-Jul-25
Buy* 69,500 2.96p Ordinary
13:46:55 - 18-Jul-25
Sell* 118,515 2.95p Ordinary
13:01:52 - 18-Jul-25
Buy* 33,333 2.96p Ordinary
12:32:36 - 18-Jul-25
Buy* 9,797 2.96p Ordinary
12:16:52 - 18-Jul-25
Buy* 44,000 2.9675p Ordinary
12:10:32 - 18-Jul-25
See more Zephyr Energy trades

Zephyr Energy (ZPHR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.90 2.95 2.85 2.95 2,874,151
17th Jul 2025 (Thu) 3.05 3.05 2.85 2.90 5,313,997
16th Jul 2025 (Wed) 2.95 3.00 3.00 3.00 6,420,893
15th Jul 2025 (Tue) 2.95 2.95 2.95 2.95 3,302,205
14th Jul 2025 (Mon) 2.95 2.95 2.95 2.95 48,332,056
11th Jul 2025 (Fri) 3.00 3.00 2.90 2.95 2,611,146
10th Jul 2025 (Thu) 3.00 3.00 3.00 3.00 2,826,680
9th Jul 2025 (Wed) 3.00 3.00 3.00 3.00 1,379,316
8th Jul 2025 (Tue) 2.95 3.05 2.95 3.00 2,222,199
7th Jul 2025 (Mon) 3.05 3.05 2.95 2.95 2,319,623
4th Jul 2025 (Fri) 3.10 3.10 3.05 3.05 2,070,069
3rd Jul 2025 (Thu) 3.10 3.10 3.10 3.10 1,837,689
2nd Jul 2025 (Wed) 3.10 3.10 3.10 3.10 1,113,652
1st Jul 2025 (Tue) 3.10 3.10 3.10 3.10 4,239,716
30th Jun 2025 (Mon) 3.10 3.10 3.10 3.10 10,447,612
27th Jun 2025 (Fri) 3.05 3.10 3.05 3.10 8,412,074
26th Jun 2025 (Thu) 3.05 3.06 3.06 3.06 10,665,237
25th Jun 2025 (Wed) 3.40 3.40 2.85 3.05 52,134,102
24th Jun 2025 (Tue) 3.75 3.75 3.75 3.75 1,430,430
23rd Jun 2025 (Mon) 3.80 3.80 3.75 3.75 902,423
20th Jun 2025 (Fri) 3.80 3.80 3.70 3.80 918,442
19th Jun 2025 (Thu) 3.70 3.80 3.70 3.80 1,378,303
See more Zephyr Energy price history

Zephyr Energy (ZPHR) Regulatory News

Date Source Headline
17th Jul 2025 7:00 am RNS Operations update
14th Jul 2025 10:59 am RNS Result of General Meeting
30th Jun 2025 5:18 pm RNS Total Voting Rights
30th Jun 2025 7:17 am RNS Director Subscription to raise £0.7 million
30th Jun 2025 7:00 am RNS Final Results
27th Jun 2025 12:34 pm RNS Holding(s) in Company
25th Jun 2025 7:00 am RNS Result of Oversubscribed Bookbuild & Notice of GM
24th Jun 2025 4:57 pm RNS Proposed equity fundraising via ABB
29th May 2025 7:00 am RNS Operations Update
13th May 2025 12:03 pm RNS-R New Corporate Presentation
See more Zephyr Energy regulatory news

Zephyr Energy (ZPHR) Share News

EXECUTIVE CHANGES: BP has ex-Shell CFO on board; Futura chair, CEO out

9th Jul 2025 13:50

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

EARNINGS: AdvancedAdvT profit up; Zephyr, Versarien post wider losses

30th Jun 2025 16:32

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Zephyr Energy says investor will make up to USD100 million available

13th May 2025 14:18

(Alliance News) - Zephyr Energy PLC on Tuesday announced a new strategic partnership, and announced the formation of an acquisition vehicle named Zephyr Hawk LLC. Read More

AIM WINNERS & LOSERS: Belluscura withdraws guidance on tariff fears

8th Apr 2025 10:21

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

TRADING UPDATES: Checkit deal wins; Tertiary Minerals silver find

20th Jan 2025 13:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Zephyr Energy news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered