| Price | 2.35p on 09-12-2025 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.50p |
| Sell | 2.20p |
| Last Trade: | Buy 40,000.00 at 2.36p |
| Day's Volume: | 2,289,069 |
| Last Close: | 2.35p |
| Open: | 2.35p |
| ISIN: | GB00BF44KY60 |
| Day's Range | 2.20p - 2.35p |
| 52wk Range: | 2.20p - 5.65p |
| Market Capitalisation: | £49.37m |
| VWAP: | 2.254721p |
| Shares in Issue: | 2.10b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Zephyr Energy (ZPHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40,000 | 2.36p | Ordinary |
16:04:33 - 09-Dec-25 |
| Buy* | 50,000 | 2.364p | Ordinary |
15:13:53 - 09-Dec-25 |
| Sell* | 5,199 | 2.27p | Ordinary |
14:37:31 - 09-Dec-25 |
| Buy* | 260,869 | 2.30p | Ordinary |
14:27:55 - 09-Dec-25 |
| Buy* | 4,300 | 2.30p | Ordinary |
12:55:24 - 09-Dec-25 |
| Buy* | 50,000 | 2.30p | Ordinary |
12:41:35 - 09-Dec-25 |
| Buy* | 64,697 | 2.30p | Ordinary |
12:18:39 - 09-Dec-25 |
| Buy* | 165,000 | 2.30p | Ordinary |
12:12:13 - 09-Dec-25 |
| Buy* | 869 | 2.30p | Ordinary |
12:03:31 - 09-Dec-25 |
| Buy* | 10,535 | 2.297p | Ordinary |
10:22:09 - 09-Dec-25 |
Zephyr Energy (ZPHR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 7:00 am | RNS | Paradox project & Financing Update |
| 9th Oct 2025 7:00 am | RNS | Initial investments under US$100m partnership |
| 6th Oct 2025 7:00 am | RNS | Paradox project Reserves & Resource Evaluation |
| 30th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Aug 2025 7:00 am | RNS | Completion of Acquisition & Divestment of Wells |
| 19th Aug 2025 10:16 am | RNS | Change of Registered Office |
| 31st Jul 2025 5:00 pm | RNS | Total Voting Rights |
| 30th Jul 2025 12:25 pm | RNS | Result of AGM |
| 30th Jul 2025 7:00 am | RNS | AGM Statement and Acquisition Update |
| 21st Jul 2025 11:32 am | RNS | Holding(s) in Company |
