| Price | 2.55p on 14-11-2025 at 14:30:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.60p |
| Sell | 2.50p |
| Last Trade: | Sell 100,000.00 at 2.505p |
| Day's Volume: | 815,146 |
| Last Close: | 2.55p |
| Open: | 2.55p |
| ISIN: | GB00BF44KY60 |
| Day's Range | 2.55p - 2.55p |
| 52wk Range: | 2.35p - 5.65p |
| Market Capitalisation: | £53.57m |
| VWAP: | 2.524216p |
| Shares in Issue: | 2.10b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Zephyr Energy (ZPHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 2.505p | Ordinary |
14:22:53 - 14-Nov-25 |
| Sell* | 19,410 | 2.545p | Ordinary |
11:14:08 - 14-Nov-25 |
| Sell* | 100,000 | 2.54p | Ordinary |
10:51:22 - 14-Nov-25 |
| Sell* | 185,137 | 2.505p | Ordinary |
10:35:16 - 14-Nov-25 |
| Sell* | 6,600 | 2.54p | Ordinary |
10:29:31 - 14-Nov-25 |
| Sell* | 97,954 | 2.54p | Ordinary |
10:09:42 - 14-Nov-25 |
| Sell* | 117,878 | 2.545p | Ordinary |
10:00:31 - 14-Nov-25 |
| Sell* | 100,000 | 2.505p | Ordinary |
09:50:47 - 14-Nov-25 |
| Sell* | 38,167 | 2.525p | Ordinary |
09:42:44 - 14-Nov-25 |
| Unknown* | 40,000 | 2.55p | Ordinary |
08:58:05 - 14-Nov-25 |
Zephyr Energy (ZPHR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2025 7:00 am | RNS | Initial investments under US$100m partnership |
| 6th Oct 2025 7:00 am | RNS | Paradox project Reserves & Resource Evaluation |
| 30th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Aug 2025 7:00 am | RNS | Completion of Acquisition & Divestment of Wells |
| 19th Aug 2025 10:16 am | RNS | Change of Registered Office |
| 31st Jul 2025 5:00 pm | RNS | Total Voting Rights |
| 30th Jul 2025 12:25 pm | RNS | Result of AGM |
| 30th Jul 2025 7:00 am | RNS | AGM Statement and Acquisition Update |
| 21st Jul 2025 11:32 am | RNS | Holding(s) in Company |
| 17th Jul 2025 7:00 am | RNS | Operations update |
