| Price | 4.25p on 19-04-2024 at 05:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell ZPHR Shares | |
| Last Trade: | Buy 20,000.00 at 4.27p |
| Day's Volume: | 0 |
| Last Close: | 4.25p |
| Open: | 0.00p |
| ISIN: | GB00BF44KY60 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2.05p - 4.85p |
| Market Capitalisation: | £72m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,687m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Zephyr Energy (ZPHR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 4.27p | Ordinary |
15:09:55 - 18-Apr-24 |
| Buy* | 100,000 | 4.268p | Ordinary |
15:04:14 - 18-Apr-24 |
| Sell* | 475,430 | 4.2065p | Ordinary |
14:53:46 - 18-Apr-24 |
| Buy* | 116,873 | 4.27p | Ordinary |
14:53:43 - 18-Apr-24 |
| Sell* | 476,215 | 4.20p | Ordinary |
14:53:31 - 18-Apr-24 |
| Buy* | 58,482 | 4.268p | Ordinary |
14:51:14 - 18-Apr-24 |
| Buy* | 10,000 | 4.27p | Ordinary |
13:58:42 - 18-Apr-24 |
| Sell* | 119,114 | 4.248p | Ordinary |
13:36:30 - 18-Apr-24 |
| Sell* | 30,000 | 4.248p | Ordinary |
13:25:07 - 18-Apr-24 |
| Unknown* | 16,285 | 4.25p | Ordinary |
13:11:49 - 18-Apr-24 |
