Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zephyr Energy (ZPHR) Share Price

Intraday
Historical

Price	3.40p on 15-07-2026 at 16:30:00
Change	0.00p 0%
Buy	3.50p
Sell	3.30p

Last Trade:	Sell 50,000.00 at 3.3875p
Day's Volume:	1,251,197
Last Close:	3.40p
Open:	3.40p
ISIN:	GB00BF44KY60

Day's Range	3.40p - 3.40p
52wk Range:	2.20p - 4.25p
Market Capitalisation:	£71.42m
VWAP:	3.386501p
Shares in Issue:	2.10b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zephyr Energy (ZPHR) Latest Trades
Sell*	50,000	3.3875p	Ordinary	16:08:12 - 15-Jul-26
Sell*	199,999	3.39p	Ordinary	16:07:07 - 15-Jul-26
Sell*	6,000	3.33p	Ordinary	15:58:49 - 15-Jul-26
Sell*	83,151	3.352p	Ordinary	15:01:06 - 15-Jul-26
Sell*	30,659	3.395p	Ordinary	13:24:25 - 15-Jul-26
Sell*	9	3.302p	Ordinary	13:01:40 - 15-Jul-26
Sell*	50,000	3.38p	Ordinary	12:32:34 - 15-Jul-26
Buy*	15,928	3.428p	Ordinary	12:28:57 - 15-Jul-26
Sell*	26	3.302p	Ordinary	12:06:09 - 15-Jul-26
Sell*	57	3.33p	Ordinary	12:02:18 - 15-Jul-26

See more Zephyr Energy trades

Zephyr Energy (ZPHR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jul 2026 (Wed)	3.40	3.40	3.40	3.40	1,251,197
14th Jul 2026 (Tue)	3.40	3.40	3.40	3.40	2,743,662
13th Jul 2026 (Mon)	3.45	3.40	3.40	3.40	2,703,075
10th Jul 2026 (Fri)	3.45	3.45	3.40	3.45	3,166,080
9th Jul 2026 (Thu)	3.55	3.60	3.45	3.45	3,142,594
8th Jul 2026 (Wed)	3.55	3.55	3.55	3.55	518,366
7th Jul 2026 (Tue)	3.55	3.55	3.55	3.55	976,695
6th Jul 2026 (Mon)	3.65	3.65	3.55	3.55	3,934,557
3rd Jul 2026 (Fri)	3.65	3.70	3.65	3.70	3,364,107
2nd Jul 2026 (Thu)	3.50	3.80	3.60	3.65	14,711,416
1st Jul 2026 (Wed)	3.35	3.42	3.42	3.42	6,700,660
30th Jun 2026 (Tue)	3.20	3.45	3.45	3.45	8,920,884
29th Jun 2026 (Mon)	3.25	3.30	3.25	3.30	2,221,094
26th Jun 2026 (Fri)	3.25	3.25	3.25	3.25	1,798,176
25th Jun 2026 (Thu)	3.20	3.30	3.20	3.20	2,766,273
24th Jun 2026 (Wed)	3.00	3.20	3.00	3.20	2,851,788
23rd Jun 2026 (Tue)	3.00	2.89	2.89	3.00	4,463,069
22nd Jun 2026 (Mon)	3.00	3.00	3.00	3.00	1,556,940
19th Jun 2026 (Fri)	3.00	3.00	3.00	3.00	747,367
18th Jun 2026 (Thu)	3.10	3.10	3.00	3.00	3,524,579
17th Jun 2026 (Wed)	3.10	3.10	3.10	3.10	541,045
16th Jun 2026 (Tue)	3.10	3.10	3.10	3.10	977,116

See more Zephyr Energy price history

Date	Source	Headline
Zephyr Energy (ZPHR) Regulatory News
10th Jul 2026 12:18 pm	RNS	Holding(s) in Company
2nd Jul 2026 7:00 am	RNS	Acquisition of further Paradox Basin acreage
30th Jun 2026 7:00 am	RNS	Final Results
26th Jun 2026 7:00 am	RNS	Acquisition of additional acreage & divestment
11th Jun 2026 7:00 am	RNS	Q1 non-operated production
9th Jun 2026 7:00 am	RNS	Paradox project update
21st May 2026 7:00 am	RNS	Further divestment of undeveloped acreage
9th Apr 2026 7:00 am	RNS	Cybersecurity incident
24th Mar 2026 7:00 am	RNS	Operations Update
19th Feb 2026 11:00 am	RNS	Holding(s) in Company

See more Zephyr Energy regulatory news

FTSE 100 Latest

Value10,515.92

Change-13.47