| Price | 2.80p on 06-10-2026 at 14:03:11 |
|---|---|
| Change | -0.10p -3.45% |
| Buy | 2.90p |
| Sell | 2.70p |
| Last Trade: | Buy 1,611.00 at 2.90p |
| Day's Volume: | 4,333,430 |
| Last Close: | 2.90p |
| Open: | 2.90p |
| ISIN: | GB00BF44KY60 |
| Day's Range | 2.80p - 2.90p |
| 52wk Range: | 2.20p - 4.25p |
| Market Capitalisation: | £58.82m |
| VWAP: | 2.843267p |
| Shares in Issue: | 2.10b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Zephyr Energy (ZPHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,611 | 2.90p | Ordinary |
15:03:10 - 06-Oct-26 |
| Buy* | 1,611 | 2.90p | SI Trade |
15:03:10 - 06-Oct-26 |
| Sell* | 22,626 | 2.74p | Ordinary |
15:03:01 - 06-Oct-26 |
| Sell* | 135,143 | 2.75p | Ordinary |
15:02:43 - 06-Oct-26 |
| Sell* | 52,823 | 2.7525p | Ordinary |
15:02:06 - 06-Oct-26 |
| Sell* | 54,640 | 2.7525p | Ordinary |
15:00:59 - 06-Oct-26 |
| Buy* | 1,611 | 2.90p | Ordinary |
15:00:32 - 06-Oct-26 |
| Buy* | 637 | 2.90p | SI Trade |
15:00:31 - 06-Oct-26 |
| Buy* | 973 | 2.90p | SI Trade |
15:00:31 - 06-Oct-26 |
| Sell* | 45,557 | 2.7525p | Ordinary |
15:00:25 - 06-Oct-26 |
Zephyr Energy (ZPHR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | RNS | Half-year Report |
| 23rd Sep 2026 7:00 am | RNS | Q2 non-operated production |
| 24th Aug 2026 7:00 am | RNS | Paradox Project update |
| 29th Jul 2026 11:48 am | RNS | Result of AGM |
| 27th Jul 2026 7:00 am | RNS | LOI for non-dilutive pre-production financing |
| 10th Jul 2026 12:18 pm | RNS | Holding(s) in Company |
| 2nd Jul 2026 7:00 am | RNS | Acquisition of further Paradox Basin acreage |
| 30th Jun 2026 7:00 am | RNS | Final Results |
| 26th Jun 2026 7:00 am | RNS | Acquisition of additional acreage & divestment |
| 11th Jun 2026 7:00 am | RNS | Q1 non-operated production |
