Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zephyr Energy (ZPHR) Share Price

Price 3.05p on 04-07-2025 at 18:00:07
Change -0.05p -1.61%
Buy 3.20p
Sell 2.90p
Buy / Sell ZPHR Shares
Last Trade: Sell 50,332.00 at 2.915p
Day's Volume: 2,070,069
Last Close: 3.05p
Open: 3.10p
ISIN: GB00BF44KY60
Day's Range 3.05p - 3.10p
52wk Range: 2.35p - 5.65p
Market Capitalisation: £53m
VWAP: 2.999682p
Shares in Issue: 1,751m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Zephyr Energy (ZPHR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,332 2.915p Ordinary
16:28:42 - 04-Jul-25
Buy* 200,000 3.07p Ordinary
16:17:46 - 04-Jul-25
Sell* 16,160 2.911p Ordinary
16:01:29 - 04-Jul-25
Sell* 50,333 3.035p Ordinary
15:43:13 - 04-Jul-25
Sell* 10,000 3.035p Ordinary
15:35:54 - 04-Jul-25
Sell* 163,960 3.04p Ordinary
14:26:06 - 04-Jul-25
Sell* 74 2.9313p Ordinary
13:51:05 - 04-Jul-25
Sell* 16,261 3.04p Ordinary
13:48:02 - 04-Jul-25
Sell* 200,000 3.00p Ordinary
13:46:41 - 04-Jul-25
Unknown* 875,000 2.95p Ordinary
13:44:06 - 04-Jul-25
See more Zephyr Energy trades

Zephyr Energy (ZPHR) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 3.10 3.10 3.05 3.05 2,070,069
3rd Jul 2025 (Thu) 3.10 3.10 3.10 3.10 1,837,689
2nd Jul 2025 (Wed) 3.10 3.10 3.10 3.10 1,113,652
1st Jul 2025 (Tue) 3.10 3.10 3.10 3.10 4,239,716
30th Jun 2025 (Mon) 3.10 3.10 3.10 3.10 10,447,612
27th Jun 2025 (Fri) 3.05 3.10 3.05 3.10 8,412,074
26th Jun 2025 (Thu) 3.05 3.06 3.06 3.06 10,665,237
25th Jun 2025 (Wed) 3.40 3.40 2.85 3.05 52,134,102
24th Jun 2025 (Tue) 3.75 3.75 3.75 3.75 1,430,430
23rd Jun 2025 (Mon) 3.80 3.80 3.75 3.75 902,423
20th Jun 2025 (Fri) 3.80 3.80 3.70 3.80 918,442
19th Jun 2025 (Thu) 3.70 3.80 3.70 3.80 1,378,303
18th Jun 2025 (Wed) 3.75 3.75 3.70 3.70 701,089
17th Jun 2025 (Tue) 3.70 3.75 3.65 3.75 3,708,532
16th Jun 2025 (Mon) 3.60 3.70 3.60 3.70 2,209,062
13th Jun 2025 (Fri) 3.60 3.60 3.60 3.60 1,862,456
12th Jun 2025 (Thu) 3.60 3.60 3.60 3.60 1,833,942
11th Jun 2025 (Wed) 3.65 3.65 3.60 3.60 2,518,218
10th Jun 2025 (Tue) 3.60 3.65 3.60 3.65 1,919,204
9th Jun 2025 (Mon) 3.80 3.55 3.55 3.55 5,634,572
6th Jun 2025 (Fri) 3.75 3.80 3.75 3.80 2,881,728
See more Zephyr Energy price history

Zephyr Energy (ZPHR) Regulatory News

Date Source Headline
30th Jun 2025 5:18 pm RNS Total Voting Rights
30th Jun 2025 7:17 am RNS Director Subscription to raise £0.7 million
30th Jun 2025 7:00 am RNS Final Results
27th Jun 2025 12:34 pm RNS Holding(s) in Company
25th Jun 2025 7:00 am RNS Result of Oversubscribed Bookbuild & Notice of GM
24th Jun 2025 4:57 pm RNS Proposed equity fundraising via ABB
29th May 2025 7:00 am RNS Operations Update
13th May 2025 12:03 pm RNS-R New Corporate Presentation
13th May 2025 7:00 am RNS New strategic partnership to provide up to US$100m
7th May 2025 7:00 am RNS Successful initial results from production test
See more Zephyr Energy regulatory news

Zephyr Energy (ZPHR) Share News

EARNINGS: AdvancedAdvT profit up; Zephyr, Versarien post wider losses

30th Jun 2025 16:32

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Zephyr Energy says investor will make up to USD100 million available

13th May 2025 14:18

(Alliance News) - Zephyr Energy PLC on Tuesday announced a new strategic partnership, and announced the formation of an acquisition vehicle named Zephyr Hawk LLC. Read More

AIM WINNERS & LOSERS: Belluscura withdraws guidance on tariff fears

8th Apr 2025 10:21

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

TRADING UPDATES: Checkit deal wins; Tertiary Minerals silver find

20th Jan 2025 13:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Ilika hails start of production of Stereax batteries

9th Jan 2025 14:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Zephyr Energy news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered