| Price | 3.50p on 02-03-2026 at 12:34:42 |
|---|---|
| Change | 0.10p 2.94% |
| Buy | 3.70p |
| Sell | 3.30p |
| Last Trade: | Sell 25,000.00 at 3.49p |
| Day's Volume: | 2,213,564 |
| Last Close: | 3.40p |
| Open: | 3.45p |
| ISIN: | GB00BF44KY60 |
| Day's Range | 3.45p - 3.50p |
| 52wk Range: | 2.20p - 5.65p |
| Market Capitalisation: | £73.53m |
| VWAP: | 3.443342p |
| Shares in Issue: | 2.10b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Zephyr Energy (ZPHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 3.49p | Ordinary |
12:34:41 - 02-Mar-26 |
| Sell* | 40,000 | 3.49p | Ordinary |
12:19:45 - 02-Mar-26 |
| Sell* | 178,546 | 3.35p | Ordinary |
12:13:28 - 02-Mar-26 |
| Sell* | 30,000 | 3.4925p | Ordinary |
11:53:13 - 02-Mar-26 |
| Sell* | 35,000 | 3.4925p | Ordinary |
10:59:09 - 02-Mar-26 |
| Buy* | 280 | 3.56p | Ordinary |
10:48:46 - 02-Mar-26 |
| Sell* | 60,000 | 3.4925p | Ordinary |
10:47:52 - 02-Mar-26 |
| Sell* | 3,864 | 3.4925p | Ordinary |
10:45:13 - 02-Mar-26 |
| Sell* | 47,872 | 3.495p | Ordinary |
10:34:46 - 02-Mar-26 |
| Sell* | 12,155 | 3.495p | Ordinary |
10:13:22 - 02-Mar-26 |
Zephyr Energy (ZPHR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Feb 2026 11:00 am | RNS | Holding(s) in Company |
| 20th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Dec 2025 7:01 am | RNS | Year-end update |
| 30th Dec 2025 7:01 am | RNS | Year-end update |
| 20th Nov 2025 7:00 am | RNS | Paradox project & Financing Update |
| 9th Oct 2025 7:00 am | RNS | Initial investments under US$100m partnership |
| 6th Oct 2025 7:00 am | RNS | Paradox project Reserves & Resource Evaluation |
| 30th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Aug 2025 7:00 am | RNS | Completion of Acquisition & Divestment of Wells |
| 19th Aug 2025 10:16 am | RNS | Change of Registered Office |
