Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zephyr Energy (ZPHR) Share Price

Intraday
Historical

Price	2.85p on 14-10-2026 at 18:35:08
Change	0.05p 1.79%
Buy	2.90p
Sell	2.80p

Last Trade:	Unknown 175,000.00 at 2.85p
Day's Volume:	2,159,006
Last Close:	2.85p
Open:	2.80p
ISIN:	GB00BF44KY60

Day's Range	2.80p - 2.85p
52wk Range:	2.20p - 4.25p
Market Capitalisation:	£59.87m
VWAP:	2.871166p
Shares in Issue:	2.10b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zephyr Energy (ZPHR) Latest Trades
Unknown*	175,000	2.85p	OTC Trade	17:09:31 - 14-Oct-26
Buy*	135,089	2.8925p	Ordinary	16:26:35 - 14-Oct-26
Buy*	17,001	2.90p	Ordinary	15:12:13 - 14-Oct-26
Buy*	17,001	2.90p	Ordinary	15:11:26 - 14-Oct-26
Buy*	4,793	2.90p	Ordinary	13:50:59 - 14-Oct-26
Sell*	28,086	2.833p	Ordinary	13:48:54 - 14-Oct-26
Sell*	50,000	2.80p	Ordinary	13:26:35 - 14-Oct-26
Buy*	35	2.90p	Ordinary	13:13:17 - 14-Oct-26
Buy*	77	2.90p	Ordinary	13:10:44 - 14-Oct-26
Buy*	10	2.90p	Ordinary	13:07:04 - 14-Oct-26

See more Zephyr Energy trades

Zephyr Energy (ZPHR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Oct 2026 (Tue)	2.75	2.80	2.75	2.80	1,037,279
12th Oct 2026 (Mon)	2.80	2.80	2.75	2.75	2,009,316
9th Oct 2026 (Fri)	2.80	2.80	2.80	2.80	980,847
8th Oct 2026 (Thu)	2.80	2.80	2.80	2.80	401,416
7th Oct 2026 (Wed)	2.80	2.80	2.80	2.80	1,706,148
6th Oct 2026 (Tue)	2.90	2.90	2.80	2.80	4,448,250
5th Oct 2026 (Mon)	2.90	2.90	2.90	2.90	1,488,053
2nd Oct 2026 (Fri)	2.95	2.95	2.90	2.90	623,343
1st Oct 2026 (Thu)	2.95	2.95	2.95	2.95	1,332,909
30th Sep 2026 (Wed)	2.95	2.90	2.90	2.90	2,186,082
29th Sep 2026 (Tue)	2.95	2.95	2.95	2.95	2,460,214
28th Sep 2026 (Mon)	2.95	2.95	2.95	2.95	3,140,794
25th Sep 2026 (Fri)	3.00	3.00	2.85	2.95	8,175,092
24th Sep 2026 (Thu)	3.10	3.22	3.22	3.22	1,420,544
23rd Sep 2026 (Wed)	3.05	3.10	3.00	3.10	3,276,557
22nd Sep 2026 (Tue)	3.00	3.00	3.00	3.00	1,282,616
21st Sep 2026 (Mon)	3.00	3.00	3.00	3.00	1,125,586
18th Sep 2026 (Fri)	3.00	3.10	3.10	3.10	2,437,411
17th Sep 2026 (Thu)	3.00	3.00	3.00	3.00	3,336,098
16th Sep 2026 (Wed)	3.00	3.00	3.00	3.00	1,811,999
15th Sep 2026 (Tue)	3.00	3.00	3.00	3.00	2,107,619
14th Sep 2026 (Mon)	3.00	3.00	3.00	3.00	1,124,840

See more Zephyr Energy price history

Date	Source	Headline
Zephyr Energy (ZPHR) Regulatory News
12th Oct 2026 7:00 am	RNS	Directorate change
28th Sep 2026 7:00 am	RNS	Half-year Report
23rd Sep 2026 7:00 am	RNS	Q2 non-operated production
24th Aug 2026 7:00 am	RNS	Paradox Project update
29th Jul 2026 11:48 am	RNS	Result of AGM
27th Jul 2026 7:00 am	RNS	LOI for non-dilutive pre-production financing
10th Jul 2026 12:18 pm	RNS	Holding(s) in Company
2nd Jul 2026 7:00 am	RNS	Acquisition of further Paradox Basin acreage
30th Jun 2026 7:00 am	RNS	Final Results
26th Jun 2026 7:00 am	RNS	Acquisition of additional acreage & divestment

See more Zephyr Energy regulatory news

FTSE 100 Latest

Value10,724.86

Change74.53