| Price | 3.70p on 20-03-2026 at 19:10:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.90p |
| Sell | 3.50p |
| Last Trade: | Sell 25,312.00 at 3.50p |
| Day's Volume: | 535,179 |
| Last Close: | 3.70p |
| Open: | 3.70p |
| ISIN: | GB00BF44KY60 |
| Day's Range | 3.70p - 3.70p |
| 52wk Range: | 2.20p - 5.65p |
| Market Capitalisation: | £77.73m |
| VWAP: | 3.56038p |
| Shares in Issue: | 2.10b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Zephyr Energy (ZPHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,312 | 3.50p | Ordinary |
14:06:35 - 20-Mar-26 |
| Buy* | 32 | 3.825p | Ordinary |
14:05:13 - 20-Mar-26 |
| Sell* | 56,538 | 3.5375p | Ordinary |
13:17:30 - 20-Mar-26 |
| Sell* | 309,417 | 3.50p | Ordinary |
13:08:27 - 20-Mar-26 |
| Buy* | 75 | 3.825p | Ordinary |
10:34:46 - 20-Mar-26 |
| Sell* | 25,000 | 3.688p | Negotiated Trade |
09:36:50 - 20-Mar-26 |
| Sell* | 202 | 3.50p | Ordinary |
09:21:38 - 20-Mar-26 |
| Sell* | 400 | 3.50p | Ordinary |
09:20:23 - 20-Mar-26 |
| Sell* | 2,684 | 3.535p | Ordinary |
08:31:24 - 20-Mar-26 |
| Buy* | 649 | 3.849p | Ordinary |
08:29:33 - 20-Mar-26 |
Zephyr Energy (ZPHR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Feb 2026 11:00 am | RNS | Holding(s) in Company |
| 20th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Dec 2025 7:01 am | RNS | Year-end update |
| 30th Dec 2025 7:01 am | RNS | Year-end update |
| 20th Nov 2025 7:00 am | RNS | Paradox project & Financing Update |
| 9th Oct 2025 7:00 am | RNS | Initial investments under US$100m partnership |
| 6th Oct 2025 7:00 am | RNS | Paradox project Reserves & Resource Evaluation |
| 30th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Aug 2025 7:00 am | RNS | Completion of Acquisition & Divestment of Wells |
| 19th Aug 2025 10:16 am | RNS | Change of Registered Office |
