| Price | 2.95p on 29-01-2026 at 19:15:08 |
|---|---|
| Change | -0.05p -1.67% |
| Buy | 3.10p |
| Sell | 2.80p |
| Last Trade: | Buy 101,658.00 at 2.955p |
| Day's Volume: | 3,290,787 |
| Last Close: | 2.95p |
| Open: | 2.90p |
| ISIN: | GB00BF44KY60 |
| Day's Range | 2.90p - 2.95p |
| 52wk Range: | 2.20p - 5.65p |
| Market Capitalisation: | £61.97m |
| VWAP: | 3.02784p |
| Shares in Issue: | 2.10b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Zephyr Energy (ZPHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 101,658 | 2.955p | Ordinary |
16:29:35 - 29-Jan-26 |
| Buy* | 38,621 | 2.955p | Ordinary |
15:32:30 - 29-Jan-26 |
| Buy* | 32,000 | 2.955p | Ordinary |
15:27:48 - 29-Jan-26 |
| Buy* | 200,000 | 2.985p | Ordinary |
15:07:20 - 29-Jan-26 |
| Buy* | 31,000 | 2.955p | Ordinary |
14:54:12 - 29-Jan-26 |
| Buy* | 200,000 | 2.97551p | Ordinary |
12:57:50 - 29-Jan-26 |
| Buy* | 150,000 | 3.08p | Ordinary |
12:34:36 - 29-Jan-26 |
| Buy* | 33,990 | 2.97p | Ordinary |
12:27:07 - 29-Jan-26 |
| Buy* | 32,414 | 3.085p | Ordinary |
12:13:56 - 29-Jan-26 |
| Buy* | 200,000 | 2.97p | Ordinary |
11:42:36 - 29-Jan-26 |
Zephyr Energy (ZPHR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Dec 2025 7:01 am | RNS | Year-end update |
| 30th Dec 2025 7:01 am | RNS | Year-end update |
| 20th Nov 2025 7:00 am | RNS | Paradox project & Financing Update |
| 9th Oct 2025 7:00 am | RNS | Initial investments under US$100m partnership |
| 6th Oct 2025 7:00 am | RNS | Paradox project Reserves & Resource Evaluation |
| 30th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Aug 2025 7:00 am | RNS | Completion of Acquisition & Divestment of Wells |
| 19th Aug 2025 10:16 am | RNS | Change of Registered Office |
| 31st Jul 2025 5:00 pm | RNS | Total Voting Rights |
