| Price | 4.15p on 13-02-2026 at 13:45:08 |
|---|---|
| Change | 0.15p 3.75% |
| Buy | 4.30p |
| Sell | 4.00p |
| Last Trade: | Sell 24,907.00 at 4.015p |
| Day's Volume: | 6,982,625 |
| Last Close: | 4.00p |
| Open: | 3.95p |
| ISIN: | GB00BF44KY60 |
| Day's Range | 3.95p - 4.25p |
| 52wk Range: | 2.20p - 5.65p |
| Market Capitalisation: | £87.18m |
| VWAP: | 4.083744p |
| Shares in Issue: | 2.10b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Zephyr Energy (ZPHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24,907 | 4.015p | Ordinary |
13:16:25 - 13-Feb-26 |
| Buy* | 65,372 | 4.17p | Ordinary |
13:12:38 - 13-Feb-26 |
| Buy* | 3,325 | 4.18p | Ordinary |
13:10:38 - 13-Feb-26 |
| Sell* | 136,823 | 4.07p | Ordinary |
12:47:13 - 13-Feb-26 |
| Sell* | 65,000 | 4.07p | Ordinary |
12:45:23 - 13-Feb-26 |
| Sell* | 104,607 | 4.07p | Ordinary |
12:43:13 - 13-Feb-26 |
| Sell* | 6,000 | 4.07p | Ordinary |
12:41:03 - 13-Feb-26 |
| Sell* | 20,000 | 4.07p | Ordinary |
12:37:07 - 13-Feb-26 |
| Buy* | 16,470 | 4.25p | Ordinary |
12:37:00 - 13-Feb-26 |
| Sell* | 55,739 | 4.081p | Ordinary |
12:27:39 - 13-Feb-26 |
Zephyr Energy (ZPHR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Dec 2025 7:01 am | RNS | Year-end update |
| 30th Dec 2025 7:01 am | RNS | Year-end update |
| 20th Nov 2025 7:00 am | RNS | Paradox project & Financing Update |
| 9th Oct 2025 7:00 am | RNS | Initial investments under US$100m partnership |
| 6th Oct 2025 7:00 am | RNS | Paradox project Reserves & Resource Evaluation |
| 30th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Aug 2025 7:00 am | RNS | Completion of Acquisition & Divestment of Wells |
| 19th Aug 2025 10:16 am | RNS | Change of Registered Office |
| 31st Jul 2025 5:00 pm | RNS | Total Voting Rights |
