| Price | 3.60p on 06-02-2026 at 19:15:07 |
|---|---|
| Change | 0.45p 14.29% |
| Buy | 3.70p |
| Sell | 3.50p |
| Last Trade: | Unknown 95,000.00 at 3.60p |
| Day's Volume: | 14,367,219 |
| Last Close: | 3.60p |
| Open: | 3.15p |
| ISIN: | GB00BF44KY60 |
| Day's Range | 3.19p - 3.75p |
| 52wk Range: | 2.20p - 5.65p |
| Market Capitalisation: | £75.63m |
| VWAP: | 3.520969p |
| Shares in Issue: | 2.10b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Zephyr Energy (ZPHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 95,000 | 3.60p | OTC Trade |
17:09:15 - 06-Feb-26 |
| Sell* | 400,000 | 3.55p | Ordinary |
16:43:29 - 06-Feb-26 |
| Sell* | 400,000 | 3.60p | Ordinary |
16:31:33 - 06-Feb-26 |
| Sell* | 150,000 | 3.521p | Ordinary |
16:28:41 - 06-Feb-26 |
| Buy* | 10,095 | 3.70p | Ordinary |
16:28:41 - 06-Feb-26 |
| Buy* | 250,000 | 3.68p | Ordinary |
16:28:30 - 06-Feb-26 |
| Buy* | 200 | 3.70p | Ordinary |
16:26:53 - 06-Feb-26 |
| Buy* | 40,517 | 3.68p | Ordinary |
16:26:22 - 06-Feb-26 |
| Sell* | 289 | 3.461p | Ordinary |
16:17:32 - 06-Feb-26 |
| Buy* | 27,173 | 3.68p | Ordinary |
16:11:37 - 06-Feb-26 |
Zephyr Energy (ZPHR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Dec 2025 7:01 am | RNS | Year-end update |
| 30th Dec 2025 7:01 am | RNS | Year-end update |
| 20th Nov 2025 7:00 am | RNS | Paradox project & Financing Update |
| 9th Oct 2025 7:00 am | RNS | Initial investments under US$100m partnership |
| 6th Oct 2025 7:00 am | RNS | Paradox project Reserves & Resource Evaluation |
| 30th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Aug 2025 7:00 am | RNS | Completion of Acquisition & Divestment of Wells |
| 19th Aug 2025 10:16 am | RNS | Change of Registered Office |
| 31st Jul 2025 5:00 pm | RNS | Total Voting Rights |
