Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zephyr Energy (ZPHR) Share Price

Price 3.10p on 24-08-2026 at 16:15:06
Change 0.10p 3.33%
Buy 3.20p
Sell 3.00p
Last Trade: Unknown 32,129.00 at 3.10p
Day's Volume: 2,740,332
Last Close: 3.10p
Open: 3.10p
ISIN: GB00BF44KY60
Day's Range 3.10p - 3.10p
52wk Range: 2.20p - 4.25p
Market Capitalisation: £65.12m
VWAP: 3.063268p
Shares in Issue: 2.10b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Zephyr Energy (ZPHR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32,129 3.10p Ordinary
16:21:29 - 24-Aug-26
Buy* 64,085 3.11p Ordinary
15:29:28 - 24-Aug-26
Sell* 300,000 3.03p Ordinary
15:11:03 - 24-Aug-26
Buy* 31,676 3.135p Ordinary
14:21:53 - 24-Aug-26
Sell* 82,509 3.03p Ordinary
13:39:11 - 24-Aug-26
Sell* 333 3.025p Ordinary
13:04:45 - 24-Aug-26
Buy* 38,087 3.1375p Ordinary
12:57:51 - 24-Aug-26
Buy* 40,000 3.14p Ordinary
12:24:11 - 24-Aug-26
Sell* 16,728 3.025p Ordinary
12:19:59 - 24-Aug-26
Sell* 162,217 3.078p Ordinary
11:22:29 - 24-Aug-26
See more Zephyr Energy trades

Zephyr Energy (ZPHR) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 3.00 3.00 3.00 3.00 2,762,032
20th Aug 2026 (Thu) 3.05 3.05 2.95 3.00 3,335,968
19th Aug 2026 (Wed) 3.10 3.10 3.05 3.05 211,590
18th Aug 2026 (Tue) 3.10 3.10 3.10 3.10 1,259,164
17th Aug 2026 (Mon) 3.10 3.10 3.10 3.10 1,022,523
14th Aug 2026 (Fri) 3.10 3.10 3.10 3.10 174,051
13th Aug 2026 (Thu) 3.05 3.10 3.05 3.10 1,224,596
12th Aug 2026 (Wed) 3.25 3.25 3.05 3.05 6,181,211
11th Aug 2026 (Tue) 3.25 3.25 3.25 3.25 1,287,495
10th Aug 2026 (Mon) 3.25 3.25 3.25 3.25 4,134,136
7th Aug 2026 (Fri) 3.30 3.30 3.25 3.25 1,937,862
6th Aug 2026 (Thu) 3.35 3.35 3.30 3.30 1,830,378
5th Aug 2026 (Wed) 3.35 3.35 3.35 3.35 2,070,312
4th Aug 2026 (Tue) 3.45 3.45 3.35 3.35 2,471,983
3rd Aug 2026 (Mon) 3.50 3.50 3.45 3.45 1,791,884
31st Jul 2026 (Fri) 3.45 3.50 3.45 3.50 870,521
30th Jul 2026 (Thu) 3.40 3.45 3.40 3.45 957,817
29th Jul 2026 (Wed) 3.50 3.50 3.50 3.50 2,388,956
28th Jul 2026 (Tue) 3.65 3.65 3.55 3.55 2,590,660
27th Jul 2026 (Mon) 3.95 3.70 3.63 3.65 4,759,232
24th Jul 2026 (Fri) 3.70 3.78 3.78 3.78 5,584,482
See more Zephyr Energy price history

Zephyr Energy (ZPHR) Regulatory News

Date Source Headline
29th Jul 2026 11:48 am RNS Result of AGM
27th Jul 2026 7:00 am RNS LOI for non-dilutive pre-production financing
10th Jul 2026 12:18 pm RNS Holding(s) in Company
2nd Jul 2026 7:00 am RNS Acquisition of further Paradox Basin acreage
30th Jun 2026 7:00 am RNS Final Results
26th Jun 2026 7:00 am RNS Acquisition of additional acreage & divestment
11th Jun 2026 7:00 am RNS Q1 non-operated production
9th Jun 2026 7:00 am RNS Paradox project update
21st May 2026 7:00 am RNS Further divestment of undeveloped acreage
9th Apr 2026 7:00 am RNS Cybersecurity incident
See more Zephyr Energy regulatory news

Zephyr Energy (ZPHR) Share News

TRADING UPDATES: Ipsen buys Schroders Capital Global investee

2nd Jul 2026 12:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Smarter Web starts second half "with confidence"

30th Jun 2026 13:31

(Alliance News) - The following is a round-up of earnings reports by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Zephyr adds acreage; Hercules funding package

26th Jun 2026 13:41

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Aeorema climate event win; Haydale wins Lloyds deal

11th Jun 2026 13:16

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Zephyr moves closer to first gas at Utah Paradox project

9th Jun 2026 12:33

(Alliance News) - Zephyr Energy PLC on Tuesday said it has taken a key step towards first gas production at its Paradox project in Utah after completing an inspection of the export pipeline connected to the field. Read More

See more Zephyr Energy news
FTSE 100 Latest
Value10,854.32
Change37.76

Login to your account

Forgot Password?

Not Registered