| Price | 2.80p on 09-10-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.90p |
| Sell | 2.70p |
| Last Trade: | Buy 125,000.00 at 2.824p |
| Day's Volume: | 980,847 |
| Last Close: | 2.80p |
| Open: | 2.80p |
| ISIN: | GB00BF44KY60 |
| Day's Range | 2.80p - 2.80p |
| 52wk Range: | 2.20p - 4.25p |
| Market Capitalisation: | £58.82m |
| VWAP: | 2.784065p |
| Shares in Issue: | 2.10b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Zephyr Energy (ZPHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125,000 | 2.824p | Ordinary |
16:14:50 - 09-Oct-26 |
| Sell* | 33,989 | 2.75p | Ordinary |
15:44:00 - 09-Oct-26 |
| Buy* | 35,000 | 2.8475p | Ordinary |
15:22:28 - 09-Oct-26 |
| Buy* | 12,080 | 2.8475p | Ordinary |
14:46:08 - 09-Oct-26 |
| Buy* | 3,511 | 2.8475p | Ordinary |
13:50:02 - 09-Oct-26 |
| Buy* | 50,000 | 2.85p | Ordinary |
13:10:14 - 09-Oct-26 |
| Sell* | 240,000 | 2.75p | Ordinary |
11:23:55 - 09-Oct-26 |
| Sell* | 150,000 | 2.757p | Ordinary |
11:05:26 - 09-Oct-26 |
| Sell* | 150,000 | 2.784p | Ordinary |
10:24:10 - 09-Oct-26 |
| Sell* | 179,230 | 2.795p | Ordinary |
09:39:26 - 09-Oct-26 |
Zephyr Energy (ZPHR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | RNS | Half-year Report |
| 23rd Sep 2026 7:00 am | RNS | Q2 non-operated production |
| 24th Aug 2026 7:00 am | RNS | Paradox Project update |
| 29th Jul 2026 11:48 am | RNS | Result of AGM |
| 27th Jul 2026 7:00 am | RNS | LOI for non-dilutive pre-production financing |
| 10th Jul 2026 12:18 pm | RNS | Holding(s) in Company |
| 2nd Jul 2026 7:00 am | RNS | Acquisition of further Paradox Basin acreage |
| 30th Jun 2026 7:00 am | RNS | Final Results |
| 26th Jun 2026 7:00 am | RNS | Acquisition of additional acreage & divestment |
| 11th Jun 2026 7:00 am | RNS | Q1 non-operated production |
