| Price | 2.90p on 24-10-2025 at 13:55:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.00p |
| Sell | 2.80p |
| Last Trade: | Sell 17,164.00 at 2.878p |
| Day's Volume: | 1,658,882 |
| Last Close: | 2.90p |
| Open: | 2.90p |
| ISIN: | GB00BF44KY60 |
| Day's Range | 2.90p - 2.90p |
| 52wk Range: | 2.35p - 5.65p |
| Market Capitalisation: | £60.92m |
| VWAP: | 2.837114p |
| Shares in Issue: | 2.10b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Zephyr Energy (ZPHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,164 | 2.878p | Ordinary |
14:31:14 - 24-Oct-25 |
| Sell* | 100,000 | 2.81p | Ordinary |
14:27:33 - 24-Oct-25 |
| Sell* | 89,000 | 2.89p | Ordinary |
14:17:06 - 24-Oct-25 |
| Sell* | 150,000 | 2.81p | Ordinary |
13:56:53 - 24-Oct-25 |
| Sell* | 71,175 | 2.81p | Ordinary |
13:13:49 - 24-Oct-25 |
| Sell* | 300,000 | 2.80551p | Ordinary |
12:10:12 - 24-Oct-25 |
| Sell* | 50,000 | 2.81p | Ordinary |
11:46:22 - 24-Oct-25 |
| Buy* | 11,897 | 2.97p | Suspected BUY Trade |
11:03:31 - 24-Oct-25 |
| Buy* | 2,540 | 2.97p | Suspected BUY Trade |
11:03:16 - 24-Oct-25 |
| Sell* | 19,800 | 2.81p | Ordinary |
10:39:15 - 24-Oct-25 |
Zephyr Energy (ZPHR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2025 7:00 am | RNS | Initial investments under US$100m partnership |
| 6th Oct 2025 7:00 am | RNS | Paradox project Reserves & Resource Evaluation |
| 30th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Aug 2025 7:00 am | RNS | Completion of Acquisition & Divestment of Wells |
| 19th Aug 2025 10:16 am | RNS | Change of Registered Office |
| 31st Jul 2025 5:00 pm | RNS | Total Voting Rights |
| 30th Jul 2025 12:25 pm | RNS | Result of AGM |
| 30th Jul 2025 7:00 am | RNS | AGM Statement and Acquisition Update |
| 21st Jul 2025 11:32 am | RNS | Holding(s) in Company |
| 17th Jul 2025 7:00 am | RNS | Operations update |
