| Price | 2.55p on 25-11-2025 at 15:54:10 |
|---|---|
| Change | 0.05p 2% |
| Buy | 2.60p |
| Sell | 2.50p |
| Last Trade: | Sell 67,000.00 at 2.51p |
| Day's Volume: | 1,760,865 |
| Last Close: | 2.50p |
| Open: | 2.50p |
| ISIN: | GB00BF44KY60 |
| Day's Range | 2.50p - 2.55p |
| 52wk Range: | 2.25p - 5.65p |
| Market Capitalisation: | £53.57m |
| VWAP: | 2.560906p |
| Shares in Issue: | 2.10b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Zephyr Energy (ZPHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67,000 | 2.51p | Ordinary |
15:54:08 - 25-Nov-25 |
| Sell* | 300,000 | 2.52p | Ordinary |
15:43:40 - 25-Nov-25 |
| Sell* | 19,762 | 2.53p | Ordinary |
15:05:59 - 25-Nov-25 |
| Sell* | 4,000 | 2.53p | Ordinary |
14:17:22 - 25-Nov-25 |
| Sell* | 441 | 2.53p | Ordinary |
14:14:13 - 25-Nov-25 |
| Sell* | 400 | 2.505p | Ordinary |
13:22:27 - 25-Nov-25 |
| Sell* | 19,961 | 2.505p | Ordinary |
13:11:23 - 25-Nov-25 |
| Sell* | 75,000 | 2.535p | Ordinary |
12:57:09 - 25-Nov-25 |
| Unknown* | 970,000 | 2.60p | Ordinary |
12:47:13 - 25-Nov-25 |
| Sell* | 75,000 | 2.40p | Ordinary |
12:16:35 - 25-Nov-25 |
Zephyr Energy (ZPHR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 7:00 am | RNS | Paradox project & Financing Update |
| 9th Oct 2025 7:00 am | RNS | Initial investments under US$100m partnership |
| 6th Oct 2025 7:00 am | RNS | Paradox project Reserves & Resource Evaluation |
| 30th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Aug 2025 7:00 am | RNS | Completion of Acquisition & Divestment of Wells |
| 19th Aug 2025 10:16 am | RNS | Change of Registered Office |
| 31st Jul 2025 5:00 pm | RNS | Total Voting Rights |
| 30th Jul 2025 12:25 pm | RNS | Result of AGM |
| 30th Jul 2025 7:00 am | RNS | AGM Statement and Acquisition Update |
| 21st Jul 2025 11:32 am | RNS | Holding(s) in Company |
