Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zephyr Energy (ZPHR) Share Price

Intraday
Historical

Price	3.00p on 24-09-2026 at 16:35:08
Change	0.12p 3.87%
Buy	3.10p
Sell	2.90p

Last Trade:	Buy 1,400.00 at 3.22p
Day's Volume:	1,420,544
Last Close:	3.22p
Open:	3.10p
ISIN:	GB00BF44KY60

Day's Range	3.22p - 3.22p
52wk Range:	2.20p - 4.25p
Market Capitalisation:	£67.64m
VWAP:	3.049157p
Shares in Issue:	2.10b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zephyr Energy (ZPHR) Latest Trades
Buy*	1,400	3.22p	Suspected BUY Trade	16:35:04 - 24-Sep-26
Buy*	69	3.20p	SI Trade	16:23:22 - 24-Sep-26
Sell*	31	2.90p	SI Trade	16:23:22 - 24-Sep-26
Sell*	250,000	3.00p	Ordinary	16:22:17 - 24-Sep-26
Unknown*	10,260	3.10p	Ordinary	13:18:42 - 24-Sep-26
Buy*	7,652	3.20p	Ordinary	13:14:25 - 24-Sep-26
Unknown*	32,064	3.10p	Ordinary	11:14:20 - 24-Sep-26
Buy*	482,043	3.11p	Ordinary	11:05:21 - 24-Sep-26
Sell*	100,000	3.00p	Ordinary	10:24:32 - 24-Sep-26
Buy*	93	3.20p	SI Trade	09:59:24 - 24-Sep-26

See more Zephyr Energy trades

Zephyr Energy (ZPHR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Sep 2026 (Wed)	3.05	3.10	3.00	3.10	3,276,557
22nd Sep 2026 (Tue)	3.00	3.00	3.00	3.00	1,282,616
21st Sep 2026 (Mon)	3.00	3.00	3.00	3.00	1,125,586
18th Sep 2026 (Fri)	3.00	3.10	3.10	3.10	2,437,411
17th Sep 2026 (Thu)	3.00	3.00	3.00	3.00	3,336,098
16th Sep 2026 (Wed)	3.00	3.00	3.00	3.00	1,811,999
15th Sep 2026 (Tue)	3.00	3.00	3.00	3.00	2,107,619
14th Sep 2026 (Mon)	3.00	3.00	3.00	3.00	1,124,840
11th Sep 2026 (Fri)	3.05	3.05	3.00	3.00	3,130,028
10th Sep 2026 (Thu)	3.05	3.05	3.05	3.05	1,190,121
9th Sep 2026 (Wed)	2.90	3.05	2.90	3.05	4,463,263
8th Sep 2026 (Tue)	2.90	2.90	2.90	2.90	704,771
7th Sep 2026 (Mon)	2.90	2.90	2.90	2.90	2,532,152
4th Sep 2026 (Fri)	2.95	2.95	2.90	2.90	706,521
3rd Sep 2026 (Thu)	2.95	2.95	2.95	2.95	1,153,674
2nd Sep 2026 (Wed)	3.00	3.00	2.95	2.95	2,326,855
1st Sep 2026 (Tue)	3.00	3.00	3.00	3.00	446,524
31st Aug 2026 (Mon)	3.00	3.00	3.00	3.00	0
28th Aug 2026 (Fri)	3.00	3.00	3.00	3.00	634,300
27th Aug 2026 (Thu)	3.00	3.00	2.90	3.00	8,314,934
26th Aug 2026 (Wed)	3.00	3.00	3.00	3.00	1,042,612
25th Aug 2026 (Tue)	3.10	3.00	3.00	3.00	1,774,967
24th Aug 2026 (Mon)	3.10	3.10	3.10	3.10	2,740,332

See more Zephyr Energy price history

Date	Source	Headline
Zephyr Energy (ZPHR) Regulatory News
23rd Sep 2026 7:00 am	RNS	Q2 non-operated production
24th Aug 2026 7:00 am	RNS	Paradox Project update
29th Jul 2026 11:48 am	RNS	Result of AGM
27th Jul 2026 7:00 am	RNS	LOI for non-dilutive pre-production financing
10th Jul 2026 12:18 pm	RNS	Holding(s) in Company
2nd Jul 2026 7:00 am	RNS	Acquisition of further Paradox Basin acreage
30th Jun 2026 7:00 am	RNS	Final Results
26th Jun 2026 7:00 am	RNS	Acquisition of additional acreage & divestment
11th Jun 2026 7:00 am	RNS	Q1 non-operated production
9th Jun 2026 7:00 am	RNS	Paradox project update

See more Zephyr Energy regulatory news

FTSE 100 Latest

Value10,679.99

Change-25.27