Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zephyr Energy (ZPHR) Share Price

Intraday
Historical

Price	2.80p on 10-11-2026 at 19:35:07
Change	-0.10p -3.45%
Buy	2.90p
Sell	2.70p

Last Trade:	Unknown 85,000.00 at 2.80p
Day's Volume:	4,206,721
Last Close:	2.80p
Open:	2.90p
ISIN:	GB00BF44KY60

Day's Range	2.80p - 2.90p
52wk Range:	2.20p - 4.25p
Market Capitalisation:	£58.82m
VWAP:	2.829802p
Shares in Issue:	2.10b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zephyr Energy (ZPHR) Latest Trades
Unknown*	85,000	2.80p	OTC Trade	17:07:42 - 10-Nov-26
Buy*	5,698	2.81999p	Ordinary	16:28:13 - 10-Nov-26
Sell*	16,648	2.7375p	Ordinary	16:17:29 - 10-Nov-26
Buy*	85,000	2.82p	Ordinary	16:10:28 - 10-Nov-26
Buy*	31,034	2.90p	Ordinary	16:07:20 - 10-Nov-26
Sell*	50,000	2.7375p	Ordinary	15:51:14 - 10-Nov-26
Sell*	100,000	2.7375p	Ordinary	15:50:51 - 10-Nov-26
Buy*	701	2.82p	Ordinary	15:31:13 - 10-Nov-26
Buy*	35,319	2.82p	Ordinary	15:14:37 - 10-Nov-26
Buy*	34,929	2.82p	Ordinary	15:07:37 - 10-Nov-26

See more Zephyr Energy trades

Zephyr Energy (ZPHR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Nov 2026 (Tue)	2.90	2.90	2.80	2.80	4,206,721
9th Nov 2026 (Mon)	2.90	2.90	2.90	2.90	1,564,458
6th Nov 2026 (Fri)	2.90	2.90	2.90	2.90	396,420
5th Nov 2026 (Thu)	3.05	3.05	2.90	2.90	2,204,462
4th Nov 2026 (Wed)	3.15	3.15	3.05	3.05	1,888,687
3rd Nov 2026 (Tue)	3.10	3.15	3.10	3.15	3,733,714
2nd Nov 2026 (Mon)	3.15	3.15	3.10	3.10	1,379,582
30th Oct 2026 (Fri)	3.20	3.20	3.15	3.15	840,451
29th Oct 2026 (Thu)	3.15	3.25	3.15	3.20	2,906,194
28th Oct 2026 (Wed)	3.10	3.15	3.10	3.15	2,627,030
27th Oct 2026 (Tue)	3.10	3.10	3.10	3.10	56,733
26th Oct 2026 (Mon)	3.10	3.10	3.10	3.10	2,238,617
23rd Oct 2026 (Fri)	3.10	3.10	3.10	3.10	1,600,311
22nd Oct 2026 (Thu)	3.05	3.10	3.05	3.10	1,001,024
21st Oct 2026 (Wed)	3.00	3.05	3.00	3.05	1,000,381
20th Oct 2026 (Tue)	3.00	3.00	3.00	3.00	320,878
19th Oct 2026 (Mon)	3.00	3.00	2.90	3.00	709,214
16th Oct 2026 (Fri)	2.90	3.00	2.90	3.00	4,848,022
15th Oct 2026 (Thu)	2.85	2.95	2.85	2.90	2,284,531
14th Oct 2026 (Wed)	2.80	2.85	2.80	2.85	2,159,006
13th Oct 2026 (Tue)	2.75	2.80	2.75	2.80	1,037,279
12th Oct 2026 (Mon)	2.80	2.80	2.75	2.75	2,009,316

See more Zephyr Energy price history

Date	Source	Headline
Zephyr Energy (ZPHR) Regulatory News
14th Oct 2026 7:00 am	RNS	Acquisition of further Paradox Basin acreage
12th Oct 2026 7:00 am	RNS	Directorate change
28th Sep 2026 7:00 am	RNS	Half-year Report
23rd Sep 2026 7:00 am	RNS	Q2 non-operated production
24th Aug 2026 7:00 am	RNS	Paradox Project update
29th Jul 2026 11:48 am	RNS	Result of AGM
27th Jul 2026 7:00 am	RNS	LOI for non-dilutive pre-production financing
10th Jul 2026 12:18 pm	RNS	Holding(s) in Company
2nd Jul 2026 7:00 am	RNS	Acquisition of further Paradox Basin acreage
30th Jun 2026 7:00 am	RNS	Final Results

See more Zephyr Energy regulatory news

FTSE 100 Latest

Value10,751.59

Change-31.28