| Price | 4.70p on 28-05-2025 at 18:50:10 |
|---|---|
| Change | 0.12p 2.67% |
| Buy | 4.80p |
| Sell | 4.60p |
| Buy / Sell ZPHR Shares | |
| Last Trade: | Sell 47,224.00 at 4.62p |
| Day's Volume: | 2,493,173 |
| Last Close: | 4.62p |
| Open: | 4.50p |
| ISIN: | GB00BF44KY60 |
| Day's Range | 4.62p - 4.62p |
| 52wk Range: | 2.35p - 5.75p |
| Market Capitalisation: | £81m |
| VWAP: | 4.634213p |
| Shares in Issue: | 1,751m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Zephyr Energy (ZPHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47,224 | 4.62p | Uncrossing Trade |
16:35:23 - 28-May-25 |
| Sell* | 149,445 | 4.68p | Ordinary |
16:18:58 - 28-May-25 |
| Sell* | 4,000 | 4.68p | Ordinary |
15:47:17 - 28-May-25 |
| Sell* | 10,000 | 4.68p | Ordinary |
15:29:22 - 28-May-25 |
| Sell* | 50,000 | 4.612p | Ordinary |
15:13:54 - 28-May-25 |
| Sell* | 18,100 | 4.612p | Ordinary |
15:12:34 - 28-May-25 |
| Sell* | 100,000 | 4.625p | Ordinary |
14:58:09 - 28-May-25 |
| Buy* | 199,000 | 4.70p | Ordinary |
14:51:02 - 28-May-25 |
| Sell* | 15,000 | 4.625p | Ordinary |
14:31:29 - 28-May-25 |
| Sell* | 45,212 | 4.625p | Ordinary |
14:29:33 - 28-May-25 |
Zephyr Energy (ZPHR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2025 12:03 pm | RNS-R | New Corporate Presentation |
| 13th May 2025 7:00 am | RNS | New strategic partnership to provide up to US$100m |
| 7th May 2025 7:00 am | RNS | Successful initial results from production test |
| 30th Apr 2025 7:00 am | RNS | Paradox project update |
| 8th Apr 2025 7:00 am | RNS | Paradox project update |
| 11th Mar 2025 7:00 am | RNS | Q4 24 Williston Basin results & Paradox update |
| 20th Feb 2025 7:00 am | RNS | Successful conclusion of drilling operations |
| 20th Jan 2025 7:00 am | RNS | Commencement of drilling operations |
| 9th Jan 2025 7:00 am | RNS | Rig mobilisation underway |
| 31st Dec 2024 7:00 am | RNS | Receipt of US$7.5 million drilling funds |
