| Price | 3.30p on 08-04-2026 at 10:31:41 |
|---|---|
| Change | -0.15p -4.35% |
| Buy | 3.50p |
| Sell | 3.10p |
| Last Trade: | Sell 6,000.00 at 3.21p |
| Day's Volume: | 2,066,718 |
| Last Close: | 3.45p |
| Open: | 3.40p |
| ISIN: | GB00BF44KY60 |
| Day's Range | 3.30p - 3.40p |
| 52wk Range: | 2.20p - 5.65p |
| Market Capitalisation: | £69.32m |
| VWAP: | 3.338055p |
| Shares in Issue: | 2.10b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Zephyr Energy (ZPHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,000 | 3.21p | Ordinary |
11:31:40 - 08-Apr-26 |
| Sell* | 1,607 | 3.10p | Ordinary |
11:28:20 - 08-Apr-26 |
| Buy* | 6,770 | 3.50p | Ordinary |
11:25:28 - 08-Apr-26 |
| Buy* | 274 | 3.50p | SI Trade |
11:25:28 - 08-Apr-26 |
| Buy* | 2,117 | 3.50p | SI Trade |
11:25:28 - 08-Apr-26 |
| Buy* | 250,000 | 3.40p | Ordinary |
11:02:18 - 08-Apr-26 |
| Buy* | 250,000 | 3.40p | Ordinary |
11:01:54 - 08-Apr-26 |
| Buy* | 50,000 | 3.30p | Ordinary |
10:09:30 - 08-Apr-26 |
| Sell* | 514 | 3.10p | Ordinary |
10:02:02 - 08-Apr-26 |
| Buy* | 606,107 | 3.30p | Ordinary |
09:50:07 - 08-Apr-26 |
Zephyr Energy (ZPHR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2026 7:00 am | RNS | Operations Update |
| 19th Feb 2026 11:00 am | RNS | Holding(s) in Company |
| 20th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Dec 2025 7:01 am | RNS | Year-end update |
| 30th Dec 2025 7:01 am | RNS | Year-end update |
| 20th Nov 2025 7:00 am | RNS | Paradox project & Financing Update |
| 9th Oct 2025 7:00 am | RNS | Initial investments under US$100m partnership |
| 6th Oct 2025 7:00 am | RNS | Paradox project Reserves & Resource Evaluation |
| 30th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Aug 2025 7:00 am | RNS | Completion of Acquisition & Divestment of Wells |
