| Price | 2.85p on 15-01-2026 at 19:35:07 |
|---|---|
| Change | -0.05p -1.72% |
| Buy | 3.00p |
| Sell | 2.70p |
| Last Trade: | Sell 27,916.00 at 2.8251p |
| Day's Volume: | 6,172,821 |
| Last Close: | 2.85p |
| Open: | 2.90p |
| ISIN: | GB00BF44KY60 |
| Day's Range | 2.70p - 2.88p |
| 52wk Range: | 2.20p - 5.65p |
| Market Capitalisation: | £59.87m |
| VWAP: | 2.84438p |
| Shares in Issue: | 2.10b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Zephyr Energy (ZPHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27,916 | 2.8251p | Ordinary |
16:19:25 - 15-Jan-26 |
| Buy* | 50,847 | 2.95p | Ordinary |
16:17:32 - 15-Jan-26 |
| Buy* | 2,641 | 2.95p | Ordinary |
15:44:35 - 15-Jan-26 |
| Buy* | 67,406 | 2.95p | Ordinary |
14:28:09 - 15-Jan-26 |
| Buy* | 687,233 | 2.88p | Suspected BUY Trade |
14:00:23 - 15-Jan-26 |
| Sell* | 16,477 | 2.816p | Ordinary |
13:57:05 - 15-Jan-26 |
| Buy* | 161,469 | 2.899p | Ordinary |
13:55:57 - 15-Jan-26 |
| Sell* | 223 | 2.70p | SI Trade |
13:54:31 - 15-Jan-26 |
| Sell* | 1,000 | 2.70p | SI Trade |
13:54:31 - 15-Jan-26 |
| Buy* | 694,218 | 2.88p | Ordinary |
13:53:41 - 15-Jan-26 |
Zephyr Energy (ZPHR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Dec 2025 7:01 am | RNS | Year-end update |
| 30th Dec 2025 7:01 am | RNS | Year-end update |
| 20th Nov 2025 7:00 am | RNS | Paradox project & Financing Update |
| 9th Oct 2025 7:00 am | RNS | Initial investments under US$100m partnership |
| 6th Oct 2025 7:00 am | RNS | Paradox project Reserves & Resource Evaluation |
| 30th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Aug 2025 7:00 am | RNS | Completion of Acquisition & Divestment of Wells |
| 19th Aug 2025 10:16 am | RNS | Change of Registered Office |
| 31st Jul 2025 5:00 pm | RNS | Total Voting Rights |
| 30th Jul 2025 12:25 pm | RNS | Result of AGM |
