Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zephyr Energy (ZPHR) Share Price

Intraday
Historical

Price	2.40p on 02-01-2026 at 13:50:13
Change	0.00p 0%
Buy	2.60p
Sell	2.20p

Last Trade:	Sell 79,166.00 at 2.40p
Day's Volume:	5,085,241
Last Close:	2.40p
Open:	2.40p
ISIN:	GB00BF44KY60

Day's Range	2.40p - 2.50p
52wk Range:	2.20p - 5.65p
Market Capitalisation:	£50.42m
VWAP:	2.47343p
Shares in Issue:	2.10b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zephyr Energy (ZPHR) Latest Trades
Sell*	79,166	2.40p	Ordinary	13:38:24 - 02-Jan-26
Buy*	24,500	2.415p	Ordinary	13:03:45 - 02-Jan-26
Buy*	8,325	2.415p	Ordinary	13:02:45 - 02-Jan-26
Sell*	213,676	2.34p	Ordinary	12:35:32 - 02-Jan-26
Buy*	410,493	2.4361p	Ordinary	12:31:30 - 02-Jan-26
Sell*	204,058	2.452p	Ordinary	12:27:55 - 02-Jan-26
Sell*	408,164	2.45p	Ordinary	12:22:48 - 02-Jan-26
Buy*	96,585	2.576p	Ordinary	12:16:08 - 02-Jan-26
Buy*	19,158	2.5788p	Ordinary	11:49:23 - 02-Jan-26
Unknown*	1,100,000	2.50p	Ordinary	11:21:04 - 02-Jan-26

See more Zephyr Energy trades

Zephyr Energy (ZPHR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	2.40	2.50	2.40	2.40	5,085,241
1st Jan 2026 (Thu)	2.40	2.40	2.40	2.40	0
31st Dec 2025 (Wed)	2.55	2.55	2.35	2.40	4,532,270
30th Dec 2025 (Tue)	2.75	2.85	2.55	2.55	6,704,750
29th Dec 2025 (Mon)	2.75	2.80	2.75	2.75	1,930,470
26th Dec 2025 (Fri)	2.75	2.75	2.75	2.75	0
25th Dec 2025 (Thu)	2.75	2.75	2.75	2.75	0
24th Dec 2025 (Wed)	2.70	2.80	2.70	2.75	1,388,529
23rd Dec 2025 (Tue)	2.55	2.75	2.55	2.70	2,133,897
22nd Dec 2025 (Mon)	2.55	2.55	2.55	2.55	2,785,272
19th Dec 2025 (Fri)	2.60	2.60	2.55	2.55	2,012,092
18th Dec 2025 (Thu)	2.60	2.60	2.60	2.60	286,474
17th Dec 2025 (Wed)	2.60	2.60	2.60	2.60	650,312
16th Dec 2025 (Tue)	2.55	2.60	2.55	2.60	1,166,972
15th Dec 2025 (Mon)	2.55	2.60	2.55	2.55	5,422,878
12th Dec 2025 (Fri)	2.35	2.55	2.35	2.55	6,064,783
11th Dec 2025 (Thu)	2.30	2.35	2.30	2.35	364,656
10th Dec 2025 (Wed)	2.35	2.35	2.30	2.30	2,732,703
9th Dec 2025 (Tue)	2.35	2.35	2.20	2.35	2,289,069
8th Dec 2025 (Mon)	2.40	2.40	2.35	2.35	1,851,187
5th Dec 2025 (Fri)	2.40	2.40	2.40	2.40	214,864
4th Dec 2025 (Thu)	2.40	2.40	2.35	2.40	3,031,778
3rd Dec 2025 (Wed)	2.30	2.40	2.30	2.40	1,262,091
2nd Dec 2025 (Tue)	2.30	2.30	2.25	2.30	10,123,446

See more Zephyr Energy price history

Date	Source	Headline
Zephyr Energy (ZPHR) Regulatory News
30th Dec 2025 7:01 am	RNS	Year-end update
30th Dec 2025 7:01 am	RNS	Year-end update
20th Nov 2025 7:00 am	RNS	Paradox project & Financing Update
9th Oct 2025 7:00 am	RNS	Initial investments under US$100m partnership
6th Oct 2025 7:00 am	RNS	Paradox project Reserves & Resource Evaluation
30th Sep 2025 7:00 am	RNS	Half-year Report
26th Aug 2025 7:00 am	RNS	Completion of Acquisition & Divestment of Wells
19th Aug 2025 10:16 am	RNS	Change of Registered Office
31st Jul 2025 5:00 pm	RNS	Total Voting Rights
30th Jul 2025 12:25 pm	RNS	Result of AGM

See more Zephyr Energy regulatory news

FTSE 100 Latest

Value9,981.63

Change50.25