| Price | 2.50p on 08-01-2026 at 19:35:07 |
|---|---|
| Change | 0.10p 4.17% |
| Buy | 2.60p |
| Sell | 2.40p |
| Last Trade: | Unknown 400,000.00 at 2.50p |
| Day's Volume: | 2,791,028 |
| Last Close: | 2.50p |
| Open: | 2.40p |
| ISIN: | GB00BF44KY60 |
| Day's Range | 2.40p - 2.50p |
| 52wk Range: | 2.20p - 5.65p |
| Market Capitalisation: | £52.52m |
| VWAP: | 2.468609p |
| Shares in Issue: | 2.10b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Zephyr Energy (ZPHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400,000 | 2.50p | OTC Trade |
17:06:24 - 08-Jan-26 |
| Buy* | 100,000 | 2.55p | Ordinary |
15:21:43 - 08-Jan-26 |
| Unknown* | 200,000 | 2.50p | Ordinary |
15:16:30 - 08-Jan-26 |
| Buy* | 250,000 | 2.50p | Ordinary |
15:14:42 - 08-Jan-26 |
| Buy* | 3,000 | 2.498p | Ordinary |
12:26:00 - 08-Jan-26 |
| Buy* | 500,000 | 2.50p | Ordinary |
12:24:07 - 08-Jan-26 |
| Buy* | 50,000 | 2.498p | Ordinary |
12:07:42 - 08-Jan-26 |
| Buy* | 10,000 | 2.4125p | Ordinary |
11:36:47 - 08-Jan-26 |
| Buy* | 2,400 | 2.50p | SI Trade |
11:23:35 - 08-Jan-26 |
| Buy* | 500 | 2.50p | SI Trade |
11:23:35 - 08-Jan-26 |
Zephyr Energy (ZPHR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Dec 2025 7:01 am | RNS | Year-end update |
| 30th Dec 2025 7:01 am | RNS | Year-end update |
| 20th Nov 2025 7:00 am | RNS | Paradox project & Financing Update |
| 9th Oct 2025 7:00 am | RNS | Initial investments under US$100m partnership |
| 6th Oct 2025 7:00 am | RNS | Paradox project Reserves & Resource Evaluation |
| 30th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Aug 2025 7:00 am | RNS | Completion of Acquisition & Divestment of Wells |
| 19th Aug 2025 10:16 am | RNS | Change of Registered Office |
| 31st Jul 2025 5:00 pm | RNS | Total Voting Rights |
| 30th Jul 2025 12:25 pm | RNS | Result of AGM |
