| Price | 3.00p on 10-06-2026 at 16:45:08 |
|---|---|
| Change | -0.10p -3.23% |
| Buy | 3.10p |
| Sell | 2.90p |
| Last Trade: | Buy 65,511.00 at 3.03p |
| Day's Volume: | 3,336,114 |
| Last Close: | 3.00p |
| Open: | 3.10p |
| ISIN: | GB00BF44KY60 |
| Day's Range | 3.00p - 3.10p |
| 52wk Range: | 2.20p - 4.25p |
| Market Capitalisation: | £63.02m |
| VWAP: | 3.060695p |
| Shares in Issue: | 2.10b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Zephyr Energy (ZPHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65,511 | 3.03p | Ordinary |
15:40:45 - 10-Jun-26 |
| Buy* | 1,884 | 3.10p | Ordinary |
14:13:57 - 10-Jun-26 |
| Buy* | 1,884 | 3.10p | SI Trade |
14:13:57 - 10-Jun-26 |
| Sell* | 7,007 | 3.015p | Ordinary |
14:13:47 - 10-Jun-26 |
| Sell* | 100,000 | 3.0499p | Ordinary |
13:38:01 - 10-Jun-26 |
| Sell* | 819 | 3.0499p | Ordinary |
13:24:25 - 10-Jun-26 |
| Sell* | 3,278 | 3.0499p | Ordinary |
13:24:24 - 10-Jun-26 |
| Sell* | 3,442 | 3.0499p | Ordinary |
12:27:59 - 10-Jun-26 |
| Sell* | 322,173 | 3.035p | Ordinary |
12:26:15 - 10-Jun-26 |
| Buy* | 162,895 | 3.067p | Ordinary |
12:21:34 - 10-Jun-26 |
Zephyr Energy (ZPHR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2026 7:00 am | RNS | Paradox project update |
| 21st May 2026 7:00 am | RNS | Further divestment of undeveloped acreage |
| 9th Apr 2026 7:00 am | RNS | Cybersecurity incident |
| 24th Mar 2026 7:00 am | RNS | Operations Update |
| 19th Feb 2026 11:00 am | RNS | Holding(s) in Company |
| 20th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Dec 2025 7:01 am | RNS | Year-end update |
| 30th Dec 2025 7:01 am | RNS | Year-end update |
| 20th Nov 2025 7:00 am | RNS | Paradox project & Financing Update |
| 9th Oct 2025 7:00 am | RNS | Initial investments under US$100m partnership |
