| Price | 2.50p on 05-12-2025 at 16:50:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.50p |
| Sell | 2.30p |
| Last Trade: | Sell 10,000.00 at 2.396p |
| Day's Volume: | 214,864 |
| Last Close: | 2.40p |
| Open: | 2.40p |
| ISIN: | GB00BF44KY60 |
| Day's Range | 2.40p - 2.40p |
| 52wk Range: | 2.25p - 5.65p |
| Market Capitalisation: | £50.42m |
| VWAP: | 2.33246p |
| Shares in Issue: | 2.10b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Zephyr Energy (ZPHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 2.396p | Ordinary |
16:24:18 - 05-Dec-25 |
| Sell* | 22,704 | 2.396p | Ordinary |
16:14:53 - 05-Dec-25 |
| Sell* | 3,255 | 2.396p | Ordinary |
16:06:22 - 05-Dec-25 |
| Sell* | 115,686 | 2.31p | Ordinary |
15:23:01 - 05-Dec-25 |
| Sell* | 1 | 2.396p | Ordinary |
15:10:28 - 05-Dec-25 |
| Sell* | 30,000 | 2.304p | Ordinary |
11:58:58 - 05-Dec-25 |
| Sell* | 1,044 | 2.396p | Ordinary |
10:18:36 - 05-Dec-25 |
| Sell* | 10,434 | 2.396p | Ordinary |
10:06:42 - 05-Dec-25 |
| Buy* | 414 | 2.41p | Ordinary |
08:32:04 - 05-Dec-25 |
| Sell* | 11,038 | 2.31p | Ordinary |
08:22:55 - 05-Dec-25 |
Zephyr Energy (ZPHR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 7:00 am | RNS | Paradox project & Financing Update |
| 9th Oct 2025 7:00 am | RNS | Initial investments under US$100m partnership |
| 6th Oct 2025 7:00 am | RNS | Paradox project Reserves & Resource Evaluation |
| 30th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Aug 2025 7:00 am | RNS | Completion of Acquisition & Divestment of Wells |
| 19th Aug 2025 10:16 am | RNS | Change of Registered Office |
| 31st Jul 2025 5:00 pm | RNS | Total Voting Rights |
| 30th Jul 2025 12:25 pm | RNS | Result of AGM |
| 30th Jul 2025 7:00 am | RNS | AGM Statement and Acquisition Update |
| 21st Jul 2025 11:32 am | RNS | Holding(s) in Company |
