| Price | 3.60p on 10-02-2026 at 09:05:08 |
|---|---|
| Change | -0.05p -1.37% |
| Buy | 3.70p |
| Sell | 3.50p |
| Last Trade: | Buy 86.00 at 3.65p |
| Day's Volume: | 171,184 |
| Last Close: | 3.65p |
| Open: | 3.65p |
| ISIN: | GB00BF44KY60 |
| Day's Range | 3.60p - 3.65p |
| 52wk Range: | 2.20p - 5.65p |
| Market Capitalisation: | £75.63m |
| VWAP: | 3.527305p |
| Shares in Issue: | 2.10b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Zephyr Energy (ZPHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86 | 3.65p | Ordinary |
08:40:43 - 10-Feb-26 |
| Buy* | 876 | 3.65p | Ordinary |
08:39:35 - 10-Feb-26 |
| Buy* | 191 | 3.65p | Ordinary |
08:39:05 - 10-Feb-26 |
| Buy* | 54 | 3.65p | Ordinary |
08:38:31 - 10-Feb-26 |
| Buy* | 54 | 3.65p | Ordinary |
08:38:06 - 10-Feb-26 |
| Buy* | 54 | 3.65p | Ordinary |
08:37:36 - 10-Feb-26 |
| Buy* | 135 | 3.69p | Ordinary |
08:32:08 - 10-Feb-26 |
| Buy* | 11,241 | 3.70p | Ordinary |
08:13:18 - 10-Feb-26 |
| Buy* | 2,421 | 3.70p | SI Trade |
08:13:18 - 10-Feb-26 |
| Buy* | 331 | 3.70p | SI Trade |
08:13:18 - 10-Feb-26 |
Zephyr Energy (ZPHR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Dec 2025 7:01 am | RNS | Year-end update |
| 30th Dec 2025 7:01 am | RNS | Year-end update |
| 20th Nov 2025 7:00 am | RNS | Paradox project & Financing Update |
| 9th Oct 2025 7:00 am | RNS | Initial investments under US$100m partnership |
| 6th Oct 2025 7:00 am | RNS | Paradox project Reserves & Resource Evaluation |
| 30th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Aug 2025 7:00 am | RNS | Completion of Acquisition & Divestment of Wells |
| 19th Aug 2025 10:16 am | RNS | Change of Registered Office |
| 31st Jul 2025 5:00 pm | RNS | Total Voting Rights |
