Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zephyr Energy (ZPHR) Share Price

Intraday
Historical

Price	2.95p on 01-10-2026 at 08:36:32
Change	0.05p 1.72%
Buy	3.00p
Sell	2.90p

Last Trade:	Sell 2,000.00 at 2.90p
Day's Volume:	316,823
Last Close:	2.90p
Open:	2.95p
ISIN:	GB00BF44KY60

Day's Range	2.95p - 2.95p
52wk Range:	2.20p - 4.25p
Market Capitalisation:	£68.69m
VWAP:	2.926687p
Shares in Issue:	2.33b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zephyr Energy (ZPHR) Latest Trades
Sell*	2,000	2.90p	Ordinary	09:36:30 - 01-Oct-26
Sell*	102,064	2.931p	Ordinary	08:51:43 - 01-Oct-26
Sell*	3,000	2.931p	Ordinary	08:50:40 - 01-Oct-26
Sell*	102,029	2.932p	Ordinary	08:32:04 - 01-Oct-26
Sell*	52,500	2.90p	Ordinary	08:08:47 - 01-Oct-26
Sell*	55,230	2.935p	Ordinary	08:03:22 - 01-Oct-26
Sell*	3,721	2.90p	Uncrossing Trade	16:35:28 - 30-Sep-26
Buy*	338	2.955p	Ordinary	16:29:16 - 30-Sep-26
Sell*	500	2.90p	Ordinary	16:13:58 - 30-Sep-26
Sell*	250,000	2.85p	Ordinary	15:35:31 - 30-Sep-26

See more Zephyr Energy trades

Zephyr Energy (ZPHR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Sep 2026 (Wed)	2.95	2.90	2.90	2.90	2,186,082
29th Sep 2026 (Tue)	2.95	2.95	2.95	2.95	2,460,214
28th Sep 2026 (Mon)	2.95	2.95	2.95	2.95	3,140,794
25th Sep 2026 (Fri)	3.00	3.00	2.85	2.95	8,175,092
24th Sep 2026 (Thu)	3.10	3.22	3.22	3.22	1,420,544
23rd Sep 2026 (Wed)	3.05	3.10	3.00	3.10	3,276,557
22nd Sep 2026 (Tue)	3.00	3.00	3.00	3.00	1,282,616
21st Sep 2026 (Mon)	3.00	3.00	3.00	3.00	1,125,586
18th Sep 2026 (Fri)	3.00	3.10	3.10	3.10	2,437,411
17th Sep 2026 (Thu)	3.00	3.00	3.00	3.00	3,336,098
16th Sep 2026 (Wed)	3.00	3.00	3.00	3.00	1,811,999
15th Sep 2026 (Tue)	3.00	3.00	3.00	3.00	2,107,619
14th Sep 2026 (Mon)	3.00	3.00	3.00	3.00	1,124,840
11th Sep 2026 (Fri)	3.05	3.05	3.00	3.00	3,130,028
10th Sep 2026 (Thu)	3.05	3.05	3.05	3.05	1,190,121
9th Sep 2026 (Wed)	2.90	3.05	2.90	3.05	4,463,263
8th Sep 2026 (Tue)	2.90	2.90	2.90	2.90	704,771
7th Sep 2026 (Mon)	2.90	2.90	2.90	2.90	2,532,152
4th Sep 2026 (Fri)	2.95	2.95	2.90	2.90	706,521
3rd Sep 2026 (Thu)	2.95	2.95	2.95	2.95	1,153,674
2nd Sep 2026 (Wed)	3.00	3.00	2.95	2.95	2,326,855
1st Sep 2026 (Tue)	3.00	3.00	3.00	3.00	446,524

See more Zephyr Energy price history

Date	Source	Headline
Zephyr Energy (ZPHR) Regulatory News
28th Sep 2026 7:00 am	RNS	Half-year Report
23rd Sep 2026 7:00 am	RNS	Q2 non-operated production
24th Aug 2026 7:00 am	RNS	Paradox Project update
29th Jul 2026 11:48 am	RNS	Result of AGM
27th Jul 2026 7:00 am	RNS	LOI for non-dilutive pre-production financing
10th Jul 2026 12:18 pm	RNS	Holding(s) in Company
2nd Jul 2026 7:00 am	RNS	Acquisition of further Paradox Basin acreage
30th Jun 2026 7:00 am	RNS	Final Results
26th Jun 2026 7:00 am	RNS	Acquisition of additional acreage & divestment
11th Jun 2026 7:00 am	RNS	Q1 non-operated production

See more Zephyr Energy regulatory news

FTSE 100 Latest

Value10,443.16

Change-162.84