| Price | 2.35p on 28-11-2025 at 15:45:10 |
|---|---|
| Change | -0.05p -2.08% |
| Buy | 2.40p |
| Sell | 2.30p |
| Last Trade: | Buy 16,715.00 at 2.39p |
| Day's Volume: | 3,311,343 |
| Last Close: | 2.40p |
| Open: | 2.40p |
| ISIN: | GB00BF44KY60 |
| Day's Range | 2.35p - 2.40p |
| 52wk Range: | 2.25p - 5.65p |
| Market Capitalisation: | £49.37m |
| VWAP: | 2.34319p |
| Shares in Issue: | 2.10b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Zephyr Energy (ZPHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,715 | 2.39p | Ordinary |
15:38:01 - 28-Nov-25 |
| Buy* | 16,326 | 2.398p | Ordinary |
15:25:25 - 28-Nov-25 |
| Buy* | 25,313 | 2.39p | Ordinary |
15:19:41 - 28-Nov-25 |
| Sell* | 150,000 | 2.30p | Ordinary |
15:13:02 - 28-Nov-25 |
| Sell* | 7,359 | 2.335p | Ordinary |
14:56:14 - 28-Nov-25 |
| Sell* | 5,019 | 2.335p | Ordinary |
14:56:14 - 28-Nov-25 |
| Sell* | 10,383 | 2.335p | Ordinary |
14:56:13 - 28-Nov-25 |
| Buy* | 100,000 | 2.40p | Ordinary |
14:55:18 - 28-Nov-25 |
| Buy* | 45,000 | 2.399p | Ordinary |
14:38:39 - 28-Nov-25 |
| Sell* | 150,000 | 2.345p | Ordinary |
13:36:07 - 28-Nov-25 |
Zephyr Energy (ZPHR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 7:00 am | RNS | Paradox project & Financing Update |
| 9th Oct 2025 7:00 am | RNS | Initial investments under US$100m partnership |
| 6th Oct 2025 7:00 am | RNS | Paradox project Reserves & Resource Evaluation |
| 30th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Aug 2025 7:00 am | RNS | Completion of Acquisition & Divestment of Wells |
| 19th Aug 2025 10:16 am | RNS | Change of Registered Office |
| 31st Jul 2025 5:00 pm | RNS | Total Voting Rights |
| 30th Jul 2025 12:25 pm | RNS | Result of AGM |
| 30th Jul 2025 7:00 am | RNS | AGM Statement and Acquisition Update |
| 21st Jul 2025 11:32 am | RNS | Holding(s) in Company |
