| Price | 2.55p on 12-12-2025 at 19:35:07 |
|---|---|
| Change | 0.20p 8.51% |
| Buy | 2.70p |
| Sell | 2.40p |
| Last Trade: | Unknown 370,000.00 at 2.55p |
| Day's Volume: | 6,064,783 |
| Last Close: | 2.55p |
| Open: | 2.35p |
| ISIN: | GB00BF44KY60 |
| Day's Range | 2.35p - 2.55p |
| 52wk Range: | 2.20p - 5.65p |
| Market Capitalisation: | £53.57m |
| VWAP: | 2.358195p |
| Shares in Issue: | 2.10b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Zephyr Energy (ZPHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 370,000 | 2.55p | OTC Trade |
17:07:31 - 12-Dec-25 |
| Sell* | 30,000 | 2.403p | Ordinary |
16:29:20 - 12-Dec-25 |
| Sell* | 50,000 | 2.403p | Ordinary |
16:26:43 - 12-Dec-25 |
| Buy* | 450,000 | 2.60p | Ordinary |
16:24:34 - 12-Dec-25 |
| Sell* | 250,000 | 2.35p | Ordinary |
16:12:45 - 12-Dec-25 |
| Buy* | 102,205 | 2.54p | Ordinary |
15:27:44 - 12-Dec-25 |
| Unknown* | 2,250,000 | 2.30p | Negotiated Trade |
12:34:57 - 12-Dec-25 |
| Unknown* | 2,250,000 | 2.318p | Negotiated Trade |
12:34:57 - 12-Dec-25 |
| Buy* | 42,933 | 2.54p | Ordinary |
12:11:03 - 12-Dec-25 |
| Buy* | 100,000 | 2.42p | Ordinary |
09:16:08 - 12-Dec-25 |
Zephyr Energy (ZPHR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 7:00 am | RNS | Paradox project & Financing Update |
| 9th Oct 2025 7:00 am | RNS | Initial investments under US$100m partnership |
| 6th Oct 2025 7:00 am | RNS | Paradox project Reserves & Resource Evaluation |
| 30th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Aug 2025 7:00 am | RNS | Completion of Acquisition & Divestment of Wells |
| 19th Aug 2025 10:16 am | RNS | Change of Registered Office |
| 31st Jul 2025 5:00 pm | RNS | Total Voting Rights |
| 30th Jul 2025 12:25 pm | RNS | Result of AGM |
| 30th Jul 2025 7:00 am | RNS | AGM Statement and Acquisition Update |
| 21st Jul 2025 11:32 am | RNS | Holding(s) in Company |
