| Price | 2.80p on 08-10-2026 at 16:05:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.90p |
| Sell | 2.70p |
| Last Trade: | Sell 100,000.00 at 2.788p |
| Day's Volume: | 401,416 |
| Last Close: | 2.80p |
| Open: | 2.80p |
| ISIN: | GB00BF44KY60 |
| Day's Range | 2.80p - 2.80p |
| 52wk Range: | 2.20p - 4.25p |
| Market Capitalisation: | £58.82m |
| VWAP: | 2.788103p |
| Shares in Issue: | 2.10b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Zephyr Energy (ZPHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 2.788p | Ordinary |
15:11:49 - 08-Oct-26 |
| Buy* | 137 | 2.89p | Ordinary |
13:38:52 - 08-Oct-26 |
| Buy* | 3,100 | 2.89p | Ordinary |
13:22:23 - 08-Oct-26 |
| Sell* | 93,168 | 2.788p | Ordinary |
12:13:32 - 08-Oct-26 |
| Buy* | 5,000 | 2.89p | Ordinary |
11:41:23 - 08-Oct-26 |
| Sell* | 200,000 | 2.784p | Ordinary |
11:32:49 - 08-Oct-26 |
| Buy* | 11 | 2.898p | Ordinary |
09:49:30 - 08-Oct-26 |
| Unknown* | 300,000 | 2.80p | OTC Trade |
17:07:52 - 07-Oct-26 |
| Buy* | 389 | 2.90p | SI Trade |
16:24:09 - 07-Oct-26 |
| Buy* | 349 | 2.90p | SI Trade |
16:24:09 - 07-Oct-26 |
Zephyr Energy (ZPHR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | RNS | Half-year Report |
| 23rd Sep 2026 7:00 am | RNS | Q2 non-operated production |
| 24th Aug 2026 7:00 am | RNS | Paradox Project update |
| 29th Jul 2026 11:48 am | RNS | Result of AGM |
| 27th Jul 2026 7:00 am | RNS | LOI for non-dilutive pre-production financing |
| 10th Jul 2026 12:18 pm | RNS | Holding(s) in Company |
| 2nd Jul 2026 7:00 am | RNS | Acquisition of further Paradox Basin acreage |
| 30th Jun 2026 7:00 am | RNS | Final Results |
| 26th Jun 2026 7:00 am | RNS | Acquisition of additional acreage & divestment |
| 11th Jun 2026 7:00 am | RNS | Q1 non-operated production |
