Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zephyr Energy (ZPHR) Share Price

Price 3.00p on 25-08-2026 at 18:15:06
Change -0.10p -3.23%
Buy 3.10p
Sell 2.90p
Last Trade: Unknown 10,000.00 at 3.00p
Day's Volume: 1,774,967
Last Close: 3.00p
Open: 3.10p
ISIN: GB00BF44KY60
Day's Range 3.00p - 3.00p
52wk Range: 2.20p - 4.25p
Market Capitalisation: £63.02m
VWAP: 3.031702p
Shares in Issue: 2.10b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Zephyr Energy (ZPHR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 3.00p Uncrossing Trade
16:35:08 - 25-Aug-26
Buy* 65,004 3.0675p Ordinary
16:28:22 - 25-Aug-26
Buy* 1,221 3.10p Ordinary
15:40:35 - 25-Aug-26
Buy* 66,423 2.99p Ordinary
15:40:13 - 25-Aug-26
Buy* 200,000 2.99p Ordinary
15:36:10 - 25-Aug-26
Buy* 213 3.00p SI Trade
15:36:10 - 25-Aug-26
Sell* 200,000 2.93p Ordinary
15:35:17 - 25-Aug-26
Buy* 130,170 3.20p Ordinary
15:24:41 - 25-Aug-26
Sell* 200,000 3.00p Ordinary
15:17:55 - 25-Aug-26
Sell* 86,443 3.00p Ordinary
15:17:01 - 25-Aug-26
See more Zephyr Energy trades

Zephyr Energy (ZPHR) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Aug 2026 (Mon) 3.10 3.10 3.10 3.10 2,740,332
21st Aug 2026 (Fri) 3.00 3.00 3.00 3.00 2,762,032
20th Aug 2026 (Thu) 3.05 3.05 2.95 3.00 3,335,968
19th Aug 2026 (Wed) 3.10 3.10 3.05 3.05 211,590
18th Aug 2026 (Tue) 3.10 3.10 3.10 3.10 1,259,164
17th Aug 2026 (Mon) 3.10 3.10 3.10 3.10 1,022,523
14th Aug 2026 (Fri) 3.10 3.10 3.10 3.10 174,051
13th Aug 2026 (Thu) 3.05 3.10 3.05 3.10 1,224,596
12th Aug 2026 (Wed) 3.25 3.25 3.05 3.05 6,181,211
11th Aug 2026 (Tue) 3.25 3.25 3.25 3.25 1,287,495
10th Aug 2026 (Mon) 3.25 3.25 3.25 3.25 4,134,136
7th Aug 2026 (Fri) 3.30 3.30 3.25 3.25 1,937,862
6th Aug 2026 (Thu) 3.35 3.35 3.30 3.30 1,830,378
5th Aug 2026 (Wed) 3.35 3.35 3.35 3.35 2,070,312
4th Aug 2026 (Tue) 3.45 3.45 3.35 3.35 2,471,983
3rd Aug 2026 (Mon) 3.50 3.50 3.45 3.45 1,791,884
31st Jul 2026 (Fri) 3.45 3.50 3.45 3.50 870,521
30th Jul 2026 (Thu) 3.40 3.45 3.40 3.45 957,817
29th Jul 2026 (Wed) 3.50 3.50 3.50 3.50 2,388,956
28th Jul 2026 (Tue) 3.65 3.65 3.55 3.55 2,590,660
27th Jul 2026 (Mon) 3.95 3.70 3.63 3.65 4,759,232
See more Zephyr Energy price history

Zephyr Energy (ZPHR) Regulatory News

Date Source Headline
24th Aug 2026 7:00 am RNS Paradox Project update
29th Jul 2026 11:48 am RNS Result of AGM
27th Jul 2026 7:00 am RNS LOI for non-dilutive pre-production financing
10th Jul 2026 12:18 pm RNS Holding(s) in Company
2nd Jul 2026 7:00 am RNS Acquisition of further Paradox Basin acreage
30th Jun 2026 7:00 am RNS Final Results
26th Jun 2026 7:00 am RNS Acquisition of additional acreage & divestment
11th Jun 2026 7:00 am RNS Q1 non-operated production
9th Jun 2026 7:00 am RNS Paradox project update
21st May 2026 7:00 am RNS Further divestment of undeveloped acreage
See more Zephyr Energy regulatory news

Zephyr Energy (ZPHR) Share News

TRADING UPDATES: Ipsen buys Schroders Capital Global investee

2nd Jul 2026 12:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Smarter Web starts second half "with confidence"

30th Jun 2026 13:31

(Alliance News) - The following is a round-up of earnings reports by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Zephyr adds acreage; Hercules funding package

26th Jun 2026 13:41

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Aeorema climate event win; Haydale wins Lloyds deal

11th Jun 2026 13:16

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Zephyr moves closer to first gas at Utah Paradox project

9th Jun 2026 12:33

(Alliance News) - Zephyr Energy PLC on Tuesday said it has taken a key step towards first gas production at its Paradox project in Utah after completing an inspection of the export pipeline connected to the field. Read More

See more Zephyr Energy news
FTSE 100 Latest
Value10,886.16
Change31.84

Login to your account

Forgot Password?

Not Registered