| Price | 2.75p on 24-12-2025 at 12:09:06 |
|---|---|
| Change | 0.05p 1.85% |
| Buy | 2.90p |
| Sell | 2.60p |
| Last Trade: | Buy 3.00 at 2.79p |
| Day's Volume: | 1,038,529 |
| Last Close: | 2.70p |
| Open: | 2.70p |
| ISIN: | GB00BF44KY60 |
| Day's Range | 2.70p - 2.80p |
| 52wk Range: | 2.20p - 5.65p |
| Market Capitalisation: | £57.77m |
| VWAP: | 2.725247p |
| Shares in Issue: | 2.10b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Zephyr Energy (ZPHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 2.79p | Ordinary |
12:09:05 - 24-Dec-25 |
| Sell* | 45,000 | 2.678p | Ordinary |
11:44:01 - 24-Dec-25 |
| Sell* | 90,000 | 2.70p | Ordinary |
11:31:30 - 24-Dec-25 |
| Sell* | 100,000 | 2.696p | Ordinary |
11:27:53 - 24-Dec-25 |
| Buy* | 1,502 | 2.795p | Ordinary |
11:21:20 - 24-Dec-25 |
| Buy* | 1,502 | 2.795p | Ordinary |
11:20:49 - 24-Dec-25 |
| Sell* | 100,000 | 2.70p | Ordinary |
10:48:11 - 24-Dec-25 |
| Sell* | 82,479 | 2.70p | Ordinary |
10:45:26 - 24-Dec-25 |
| Buy* | 1,538 | 2.73p | Ordinary |
10:39:29 - 24-Dec-25 |
| Buy* | 1,538 | 2.73p | Ordinary |
10:37:48 - 24-Dec-25 |
Zephyr Energy (ZPHR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 7:00 am | RNS | Paradox project & Financing Update |
| 9th Oct 2025 7:00 am | RNS | Initial investments under US$100m partnership |
| 6th Oct 2025 7:00 am | RNS | Paradox project Reserves & Resource Evaluation |
| 30th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Aug 2025 7:00 am | RNS | Completion of Acquisition & Divestment of Wells |
| 19th Aug 2025 10:16 am | RNS | Change of Registered Office |
| 31st Jul 2025 5:00 pm | RNS | Total Voting Rights |
| 30th Jul 2025 12:25 pm | RNS | Result of AGM |
| 30th Jul 2025 7:00 am | RNS | AGM Statement and Acquisition Update |
| 21st Jul 2025 11:32 am | RNS | Holding(s) in Company |
