Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zephyr Energy (ZPHR) Share Price

Price 4.60p on 05-05-2025 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell ZPHR Shares
Last Trade: Unknown 135,000.00 at 4.60p
Day's Volume: 0
Last Close: 4.60p
Open: 0.00p
ISIN: GB00BF44KY60
Day's Range 0.00p - 0.00p
52wk Range: 2.35p - 5.75p
Market Capitalisation: £81m
VWAP: 0.00p
Shares in Issue: 1,751m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Zephyr Energy (ZPHR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 135,000 4.60p OTC Trade
17:08:04 - 02-May-25
Sell* 98,296 4.57p Ordinary
16:21:08 - 02-May-25
Buy* 1,000 4.65p Ordinary
16:14:06 - 02-May-25
Sell* 15,000 4.575p Ordinary
16:11:58 - 02-May-25
Sell* 55,377 4.575p Ordinary
16:05:23 - 02-May-25
Sell* 10,000 4.57p Ordinary
14:40:28 - 02-May-25
Buy* 45,000 4.67p Ordinary
14:26:23 - 02-May-25
Buy* 42,751 4.67p Ordinary
14:23:42 - 02-May-25
Unknown* 108,619 4.60p Ordinary
14:20:50 - 02-May-25
Unknown* 43,402 4.60p Ordinary
14:15:51 - 02-May-25
See more Zephyr Energy trades

Zephyr Energy (ZPHR) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd May 2025 (Fri) 4.40 4.60 4.40 4.60 4,142,927
1st May 2025 (Thu) 4.50 4.70 4.40 4.40 5,801,036
30th Apr 2025 (Wed) 4.20 4.65 4.20 4.50 7,491,659
29th Apr 2025 (Tue) 4.50 4.50 4.15 4.20 7,460,410
28th Apr 2025 (Mon) 4.55 4.60 4.50 4.50 3,980,608
25th Apr 2025 (Fri) 4.15 4.65 4.00 4.55 7,521,811
24th Apr 2025 (Thu) 4.00 4.15 4.00 4.15 2,673,287
23rd Apr 2025 (Wed) 3.90 4.00 3.90 4.00 2,184,268
22nd Apr 2025 (Tue) 3.75 4.00 3.75 3.90 3,662,595
21st Apr 2025 (Mon) 3.75 3.75 3.75 3.75 0
18th Apr 2025 (Fri) 3.75 3.75 3.75 3.75 0
17th Apr 2025 (Thu) 3.65 3.75 3.65 3.75 5,390,371
16th Apr 2025 (Wed) 3.65 3.65 3.65 3.65 2,978,807
15th Apr 2025 (Tue) 3.65 3.65 3.65 3.65 1,553,195
14th Apr 2025 (Mon) 3.50 3.65 3.50 3.65 3,762,740
11th Apr 2025 (Fri) 3.60 3.60 3.45 3.50 2,122,480
10th Apr 2025 (Thu) 3.60 3.65 3.60 3.60 3,342,047
9th Apr 2025 (Wed) 3.65 3.65 3.40 3.40 3,577,666
8th Apr 2025 (Tue) 3.20 3.60 3.60 3.60 9,140,218
7th Apr 2025 (Mon) 3.60 3.60 3.05 3.20 11,993,074
See more Zephyr Energy price history

Zephyr Energy (ZPHR) Regulatory News

Date Source Headline
30th Apr 2025 7:00 am RNS Paradox project update
8th Apr 2025 7:00 am RNS Paradox project update
11th Mar 2025 7:00 am RNS Q4 24 Williston Basin results & Paradox update
20th Feb 2025 7:00 am RNS Successful conclusion of drilling operations
20th Jan 2025 7:00 am RNS Commencement of drilling operations
9th Jan 2025 7:00 am RNS Rig mobilisation underway
31st Dec 2024 7:00 am RNS Receipt of US$7.5 million drilling funds
23rd Dec 2024 7:00 am RNS Award of rig contract
18th Dec 2024 7:00 am RNS Paradox project update - extended lateral funding
3rd Dec 2024 7:00 am RNS Q3 24 Williston Basin results & warrants extension
See more Zephyr Energy regulatory news

Zephyr Energy (ZPHR) Share News

AIM WINNERS & LOSERS: Belluscura withdraws guidance on tariff fears

8th Apr 2025 10:21

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

TRADING UPDATES: Checkit deal wins; Tertiary Minerals silver find

20th Jan 2025 13:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Ilika hails start of production of Stereax batteries

9th Jan 2025 14:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Zephyr Energy receives funding for Paradox project drilling

31st Dec 2024 11:41

Zephyr Energy PLC - Rocky Mountain region-focused oil and gas company that aims for responsible resource development and carbon-neutral operations - Says it has now received USD7.5 million in funding to drill an extended lateral from its existing State 36-2 LNW-CC-R wellbore at the Paradox project in Utah, further to its December 18 announcement that this funding had been increased by USD500,000 from the initial estimated amount of USD7.0 million. Read More

Zephyr Energy signs rig contract with Nabors on Paradox Basin well

23rd Dec 2024 14:18

(Alliance News) - Zephyr Energy PLC on Monday said it has signed a rig contract with Nabors Drilling USA. Read More

See more Zephyr Energy news
FTSE 100 Latest
Value8,596.35
Change99.55

Login to your account

Forgot Password?

Not Registered