| Price | 3.50p on 19-03-2026 at 10:15:08 |
|---|---|
| Change | 0.05p 1.45% |
| Buy | 3.70p |
| Sell | 3.30p |
| Last Trade: | Buy 200,000.00 at 3.698p |
| Day's Volume: | 1,191,473 |
| Last Close: | 3.45p |
| Open: | 3.45p |
| ISIN: | GB00BF44KY60 |
| Day's Range | 3.45p - 3.50p |
| 52wk Range: | 2.20p - 5.65p |
| Market Capitalisation: | £73.53m |
| VWAP: | 3.558161p |
| Shares in Issue: | 2.10b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Zephyr Energy (ZPHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200,000 | 3.698p | Suspected BUY Trade |
10:12:21 - 19-Mar-26 |
| Sell* | 66,242 | 3.4733p | Ordinary |
10:01:16 - 19-Mar-26 |
| Sell* | 11,922 | 3.30p | Ordinary |
09:52:47 - 19-Mar-26 |
| Buy* | 47 | 3.70p | SI Trade |
09:52:46 - 19-Mar-26 |
| Sell* | 12,000 | 3.30p | SI Trade |
09:52:46 - 19-Mar-26 |
| Buy* | 260,000 | 3.60p | Ordinary |
09:52:27 - 19-Mar-26 |
| Buy* | 300,000 | 3.585p | Ordinary |
09:51:59 - 19-Mar-26 |
| Buy* | 100,000 | 3.47p | Ordinary |
09:45:44 - 19-Mar-26 |
| Buy* | 105,000 | 3.4675p | Ordinary |
09:45:25 - 19-Mar-26 |
| Buy* | 105,000 | 3.4675p | Ordinary |
09:42:04 - 19-Mar-26 |
Zephyr Energy (ZPHR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Feb 2026 11:00 am | RNS | Holding(s) in Company |
| 20th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Dec 2025 7:01 am | RNS | Year-end update |
| 30th Dec 2025 7:01 am | RNS | Year-end update |
| 20th Nov 2025 7:00 am | RNS | Paradox project & Financing Update |
| 9th Oct 2025 7:00 am | RNS | Initial investments under US$100m partnership |
| 6th Oct 2025 7:00 am | RNS | Paradox project Reserves & Resource Evaluation |
| 30th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Aug 2025 7:00 am | RNS | Completion of Acquisition & Divestment of Wells |
| 19th Aug 2025 10:16 am | RNS | Change of Registered Office |
