| Price | 3.55p on 12-03-2026 at 16:30:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.70p |
| Sell | 3.40p |
| Last Trade: | Buy 67,500.00 at 3.625p |
| Day's Volume: | 1,428,008 |
| Last Close: | 3.55p |
| Open: | 3.55p |
| ISIN: | GB00BF44KY60 |
| Day's Range | 3.55p - 3.55p |
| 52wk Range: | 2.20p - 5.65p |
| Market Capitalisation: | £74.58m |
| VWAP: | 3.586499p |
| Shares in Issue: | 2.10b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Zephyr Energy (ZPHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67,500 | 3.625p | Ordinary |
16:17:23 - 12-Mar-26 |
| Sell* | 49,064 | 3.475p | Ordinary |
15:03:14 - 12-Mar-26 |
| Sell* | 2,018 | 3.475p | Ordinary |
14:16:29 - 12-Mar-26 |
| Sell* | 143,761 | 3.478p | Ordinary |
14:05:33 - 12-Mar-26 |
| Sell* | 8,000 | 3.475p | Ordinary |
12:55:57 - 12-Mar-26 |
| Sell* | 58,715 | 3.475p | Ordinary |
12:55:51 - 12-Mar-26 |
| Buy* | 845 | 3.6425p | Ordinary |
11:04:48 - 12-Mar-26 |
| Buy* | 50,000 | 3.70p | Ordinary |
10:50:25 - 12-Mar-26 |
| Sell* | 25,000 | 3.466p | Ordinary |
10:33:15 - 12-Mar-26 |
| Buy* | 150,000 | 3.60p | Ordinary |
10:28:29 - 12-Mar-26 |
Zephyr Energy (ZPHR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Feb 2026 11:00 am | RNS | Holding(s) in Company |
| 20th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Dec 2025 7:01 am | RNS | Year-end update |
| 30th Dec 2025 7:01 am | RNS | Year-end update |
| 20th Nov 2025 7:00 am | RNS | Paradox project & Financing Update |
| 9th Oct 2025 7:00 am | RNS | Initial investments under US$100m partnership |
| 6th Oct 2025 7:00 am | RNS | Paradox project Reserves & Resource Evaluation |
| 30th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Aug 2025 7:00 am | RNS | Completion of Acquisition & Divestment of Wells |
| 19th Aug 2025 10:16 am | RNS | Change of Registered Office |
