| Price | 2.50p on 24-11-2025 at 14:45:12 |
|---|---|
| Change | 0.05p 2.04% |
| Buy | 2.60p |
| Sell | 2.40p |
| Last Trade: | Sell 2,187.00 at 2.46851p |
| Day's Volume: | 2,469,661 |
| Last Close: | 2.45p |
| Open: | 2.45p |
| ISIN: | GB00BF44KY60 |
| Day's Range | 2.45p - 2.50p |
| 52wk Range: | 2.25p - 5.65p |
| Market Capitalisation: | £52.52m |
| VWAP: | 2.529372p |
| Shares in Issue: | 2.10b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Zephyr Energy (ZPHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,187 | 2.46851p | Ordinary |
14:41:28 - 24-Nov-25 |
| Sell* | 100,000 | 2.472p | Ordinary |
14:05:00 - 24-Nov-25 |
| Sell* | 50,816 | 2.472p | Ordinary |
12:41:52 - 24-Nov-25 |
| Buy* | 3,204 | 2.56p | Ordinary |
11:48:20 - 24-Nov-25 |
| Buy* | 924,816 | 2.595p | Ordinary |
10:40:58 - 24-Nov-25 |
| Buy* | 50,000 | 2.568p | Ordinary |
09:36:45 - 24-Nov-25 |
| Buy* | 50,000 | 2.568p | Ordinary |
09:33:49 - 24-Nov-25 |
| Sell* | 2,599 | 2.45p | Ordinary |
09:26:11 - 24-Nov-25 |
| Buy* | 19,455 | 2.57p | Ordinary |
09:15:46 - 24-Nov-25 |
| Buy* | 14,369 | 2.575p | Ordinary |
09:01:22 - 24-Nov-25 |
Zephyr Energy (ZPHR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 7:00 am | RNS | Paradox project & Financing Update |
| 9th Oct 2025 7:00 am | RNS | Initial investments under US$100m partnership |
| 6th Oct 2025 7:00 am | RNS | Paradox project Reserves & Resource Evaluation |
| 30th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Aug 2025 7:00 am | RNS | Completion of Acquisition & Divestment of Wells |
| 19th Aug 2025 10:16 am | RNS | Change of Registered Office |
| 31st Jul 2025 5:00 pm | RNS | Total Voting Rights |
| 30th Jul 2025 12:25 pm | RNS | Result of AGM |
| 30th Jul 2025 7:00 am | RNS | AGM Statement and Acquisition Update |
| 21st Jul 2025 11:32 am | RNS | Holding(s) in Company |
