| Price | 2.35p on 19-11-2025 at 11:50:10 |
|---|---|
| Change | 0.10p 4.44% |
| Buy | 2.50p |
| Sell | 2.20p |
| Last Trade: | Buy 70,157.00 at 2.416p |
| Day's Volume: | 1,374,802 |
| Last Close: | 2.25p |
| Open: | 2.25p |
| ISIN: | GB00BF44KY60 |
| Day's Range | 2.25p - 2.40p |
| 52wk Range: | 2.25p - 5.65p |
| Market Capitalisation: | £49.37m |
| VWAP: | 2.366953p |
| Shares in Issue: | 2.10b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Zephyr Energy (ZPHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70,157 | 2.416p | Ordinary |
11:47:22 - 19-Nov-25 |
| Buy* | 123,574 | 2.42p | Ordinary |
11:12:05 - 19-Nov-25 |
| Buy* | 205,938 | 2.425p | Ordinary |
08:57:45 - 19-Nov-25 |
| Buy* | 25,000 | 2.425p | Ordinary |
08:51:36 - 19-Nov-25 |
| Buy* | 25,000 | 2.425p | Ordinary |
08:50:54 - 19-Nov-25 |
| Unknown* | 200,000 | 2.35p | Ordinary |
08:46:49 - 19-Nov-25 |
| Buy* | 5,000 | 2.44p | Ordinary |
08:37:42 - 19-Nov-25 |
| Buy* | 16,500 | 2.40p | Ordinary |
08:26:43 - 19-Nov-25 |
| Buy* | 40,000 | 2.394p | Ordinary |
08:19:47 - 19-Nov-25 |
| Buy* | 10,000 | 2.398p | Ordinary |
08:18:59 - 19-Nov-25 |
Zephyr Energy (ZPHR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2025 7:00 am | RNS | Initial investments under US$100m partnership |
| 6th Oct 2025 7:00 am | RNS | Paradox project Reserves & Resource Evaluation |
| 30th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Aug 2025 7:00 am | RNS | Completion of Acquisition & Divestment of Wells |
| 19th Aug 2025 10:16 am | RNS | Change of Registered Office |
| 31st Jul 2025 5:00 pm | RNS | Total Voting Rights |
| 30th Jul 2025 12:25 pm | RNS | Result of AGM |
| 30th Jul 2025 7:00 am | RNS | AGM Statement and Acquisition Update |
| 21st Jul 2025 11:32 am | RNS | Holding(s) in Company |
| 17th Jul 2025 7:00 am | RNS | Operations update |
