| Price | 3.25p on 05-03-2026 at 14:00:17 |
|---|---|
| Change | -0.05p -1.54% |
| Buy | 3.30p |
| Sell | 3.10p |
| Last Trade: | Buy 25,000.00 at 3.29p |
| Day's Volume: | 2,826,858 |
| Last Close: | 3.25p |
| Open: | 3.25p |
| ISIN: | GB00BF44KY60 |
| Day's Range | 3.20p - 3.25p |
| 52wk Range: | 2.20p - 5.65p |
| Market Capitalisation: | £67.22m |
| VWAP: | 3.207575p |
| Shares in Issue: | 2.10b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Zephyr Energy (ZPHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 3.29p | Ordinary |
12:30:14 - 05-Mar-26 |
| Sell* | 19,299 | 3.135p | Ordinary |
12:14:32 - 05-Mar-26 |
| Buy* | 25,000 | 3.30p | Ordinary |
12:08:31 - 05-Mar-26 |
| Sell* | 1,914 | 3.135p | Ordinary |
11:47:29 - 05-Mar-26 |
| Buy* | 200,000 | 3.2475p | Ordinary |
11:26:04 - 05-Mar-26 |
| Buy* | 30,671 | 3.2475p | Ordinary |
11:09:58 - 05-Mar-26 |
| Buy* | 500,000 | 3.25p | Ordinary |
11:00:34 - 05-Mar-26 |
| Buy* | 150,000 | 3.25p | Ordinary |
10:10:21 - 05-Mar-26 |
| Buy* | 50,000 | 3.25p | Ordinary |
09:48:33 - 05-Mar-26 |
| Buy* | 151 | 3.30p | Ordinary |
09:42:14 - 05-Mar-26 |
Zephyr Energy (ZPHR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Feb 2026 11:00 am | RNS | Holding(s) in Company |
| 20th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Dec 2025 7:01 am | RNS | Year-end update |
| 30th Dec 2025 7:01 am | RNS | Year-end update |
| 20th Nov 2025 7:00 am | RNS | Paradox project & Financing Update |
| 9th Oct 2025 7:00 am | RNS | Initial investments under US$100m partnership |
| 6th Oct 2025 7:00 am | RNS | Paradox project Reserves & Resource Evaluation |
| 30th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Aug 2025 7:00 am | RNS | Completion of Acquisition & Divestment of Wells |
| 19th Aug 2025 10:16 am | RNS | Change of Registered Office |
