| Price | 3.40p on 23-02-2026 at 12:20:15 |
|---|---|
| Change | 0.10p 3.03% |
| Buy | 3.50p |
| Sell | 3.30p |
| Last Trade: | Sell 44,442.00 at 3.35p |
| Day's Volume: | 2,668,530 |
| Last Close: | 3.30p |
| Open: | 3.30p |
| ISIN: | GB00BF44KY60 |
| Day's Range | 3.30p - 3.45p |
| 52wk Range: | 2.20p - 5.65p |
| Market Capitalisation: | £71.42m |
| VWAP: | 3.433759p |
| Shares in Issue: | 2.10b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Zephyr Energy (ZPHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44,442 | 3.35p | Ordinary |
11:15:59 - 23-Feb-26 |
| Buy* | 100,000 | 3.47p | Ordinary |
10:44:00 - 23-Feb-26 |
| Unknown* | -200,000 | 3.20p | Ordinary Correction |
10:40:08 - 23-Feb-26 |
| Sell* | 149,655 | 3.345p | Ordinary |
09:55:58 - 23-Feb-26 |
| Sell* | 150,000 | 3.399p | Ordinary |
09:01:49 - 23-Feb-26 |
| Sell* | 90,937 | 3.399p | Ordinary |
09:00:38 - 23-Feb-26 |
| Sell* | 250,000 | 3.42p | Ordinary |
08:54:08 - 23-Feb-26 |
| Sell* | 200,000 | 3.411p | Ordinary |
08:50:55 - 23-Feb-26 |
| Buy* | 100,000 | 3.597p | Ordinary |
08:44:58 - 23-Feb-26 |
| Buy* | 200,000 | 3.498p | Ordinary |
08:38:34 - 23-Feb-26 |
Zephyr Energy (ZPHR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Feb 2026 11:00 am | RNS | Holding(s) in Company |
| 20th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Dec 2025 7:01 am | RNS | Year-end update |
| 30th Dec 2025 7:01 am | RNS | Year-end update |
| 20th Nov 2025 7:00 am | RNS | Paradox project & Financing Update |
| 9th Oct 2025 7:00 am | RNS | Initial investments under US$100m partnership |
| 6th Oct 2025 7:00 am | RNS | Paradox project Reserves & Resource Evaluation |
| 30th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Aug 2025 7:00 am | RNS | Completion of Acquisition & Divestment of Wells |
| 19th Aug 2025 10:16 am | RNS | Change of Registered Office |
