Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zephyr Energy (ZPHR) Share Price

Price 2.90p on 24-10-2025 at 13:55:11
Change 0.00p 0%
Buy 3.00p
Sell 2.80p
Last Trade: Sell 17,164.00 at 2.878p
Day's Volume: 1,658,882
Last Close: 2.90p
Open: 2.90p
ISIN: GB00BF44KY60
Day's Range 2.90p - 2.90p
52wk Range: 2.35p - 5.65p
Market Capitalisation: £60.92m
VWAP: 2.837114p
Shares in Issue: 2.10b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Zephyr Energy (ZPHR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17,164 2.878p Ordinary
14:31:14 - 24-Oct-25
Sell* 100,000 2.81p Ordinary
14:27:33 - 24-Oct-25
Sell* 89,000 2.89p Ordinary
14:17:06 - 24-Oct-25
Sell* 150,000 2.81p Ordinary
13:56:53 - 24-Oct-25
Sell* 71,175 2.81p Ordinary
13:13:49 - 24-Oct-25
Sell* 300,000 2.80551p Ordinary
12:10:12 - 24-Oct-25
Sell* 50,000 2.81p Ordinary
11:46:22 - 24-Oct-25
Buy* 11,897 2.97p Suspected BUY Trade
11:03:31 - 24-Oct-25
Buy* 2,540 2.97p Suspected BUY Trade
11:03:16 - 24-Oct-25
Sell* 19,800 2.81p Ordinary
10:39:15 - 24-Oct-25
See more Zephyr Energy trades

Zephyr Energy (ZPHR) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2025 (Thu) 3.00 2.90 2.90 2.90 1,863,529
22nd Oct 2025 (Wed) 2.85 3.00 2.85 3.00 6,018,081
21st Oct 2025 (Tue) 2.90 2.90 2.85 2.85 1,551,497
20th Oct 2025 (Mon) 2.90 3.00 2.90 2.90 1,811,517
17th Oct 2025 (Fri) 3.00 3.00 2.90 2.90 5,460,108
16th Oct 2025 (Thu) 3.20 3.00 3.00 3.00 4,222,760
15th Oct 2025 (Wed) 3.25 3.20 3.20 3.20 1,965,755
14th Oct 2025 (Tue) 3.25 3.30 3.25 3.30 3,928,100
13th Oct 2025 (Mon) 3.20 3.28 3.28 3.28 1,723,595
10th Oct 2025 (Fri) 3.20 3.20 3.20 3.20 3,224,687
9th Oct 2025 (Thu) 3.20 3.20 3.20 3.20 2,618,267
8th Oct 2025 (Wed) 3.20 3.20 3.20 3.20 4,733,165
7th Oct 2025 (Tue) 3.10 3.20 3.20 3.20 6,108,561
6th Oct 2025 (Mon) 2.95 3.15 2.95 3.15 12,179,472
3rd Oct 2025 (Fri) 2.85 2.90 2.85 2.90 1,998,302
2nd Oct 2025 (Thu) 2.75 2.85 2.85 2.85 1,911,463
1st Oct 2025 (Wed) 2.70 2.90 2.90 2.90 2,569,304
30th Sep 2025 (Tue) 2.85 2.85 2.65 2.70 6,683,208
29th Sep 2025 (Mon) 2.90 3.05 2.85 3.00 4,431,835
26th Sep 2025 (Fri) 2.85 2.90 2.90 2.90 3,275,166
25th Sep 2025 (Thu) 2.90 2.90 2.75 2.85 1,998,625
24th Sep 2025 (Wed) 2.90 3.00 3.00 3.00 1,700,963
See more Zephyr Energy price history

Zephyr Energy (ZPHR) Regulatory News

Date Source Headline
9th Oct 2025 7:00 am RNS Initial investments under US$100m partnership
6th Oct 2025 7:00 am RNS Paradox project Reserves & Resource Evaluation
30th Sep 2025 7:00 am RNS Half-year Report
26th Aug 2025 7:00 am RNS Completion of Acquisition & Divestment of Wells
19th Aug 2025 10:16 am RNS Change of Registered Office
31st Jul 2025 5:00 pm RNS Total Voting Rights
30th Jul 2025 12:25 pm RNS Result of AGM
30th Jul 2025 7:00 am RNS AGM Statement and Acquisition Update
21st Jul 2025 11:32 am RNS Holding(s) in Company
17th Jul 2025 7:00 am RNS Operations update
See more Zephyr Energy regulatory news

Zephyr Energy (ZPHR) Share News

TRADING UPDATES: Petro Matad touts well test, Marwyn eyes acquisition

9th Oct 2025 19:40

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Smarttech247 to delist; Robinson sells Cannon Mill

6th Oct 2025 21:54

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: S-Ventures back in profit; Ormonde pretax loss widens

30th Sep 2025 22:32

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: BP has ex-Shell CFO on board; Futura chair, CEO out

9th Jul 2025 13:50

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

EARNINGS: AdvancedAdvT profit up; Zephyr, Versarien post wider losses

30th Jun 2025 16:32

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Zephyr Energy news
FTSE 100 Latest
Value9,602.10
Change23.53

Login to your account

Forgot Password?

Not Registered