Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zephyr Energy (ZPHR) Share Price

Intraday
Historical

Price	3.80p on 02-07-2026 at 13:45:09
Change	0.38p 11.11%
Buy	3.90p
Sell	3.70p

Last Trade:	Sell 27,035.00 at 3.7325p
Day's Volume:	5,253,015
Last Close:	3.42p
Open:	3.50p
ISIN:	GB00BF44KY60

Day's Range	3.60p - 3.80p
52wk Range:	2.20p - 4.25p
Market Capitalisation:	£79.83m
VWAP:	3.70761p
Shares in Issue:	2.10b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zephyr Energy (ZPHR) Latest Trades
Sell*	27,035	3.7325p	Ordinary	14:37:49 - 02-Jul-26
Buy*	21,736	3.83p	Ordinary	14:35:41 - 02-Jul-26
Buy*	55,555	3.83p	Ordinary	14:32:39 - 02-Jul-26
Sell*	1,633	3.73p	Ordinary	14:31:10 - 02-Jul-26
Sell*	34,902	3.725p	Ordinary	14:28:16 - 02-Jul-26
Buy*	4,418	3.90p	Ordinary	14:28:15 - 02-Jul-26
Sell*	50	3.70p	SI Trade	14:28:15 - 02-Jul-26
Sell*	270	3.70p	SI Trade	14:28:15 - 02-Jul-26
Buy*	10,000	3.701p	Ordinary	14:12:30 - 02-Jul-26
Sell*	100,000	3.70p	Ordinary	14:01:15 - 02-Jul-26

See more Zephyr Energy trades

Zephyr Energy (ZPHR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jul 2026 (Wed)	3.35	3.42	3.42	3.42	6,700,660
30th Jun 2026 (Tue)	3.20	3.45	3.45	3.45	8,920,884
29th Jun 2026 (Mon)	3.25	3.30	3.25	3.30	2,221,094
26th Jun 2026 (Fri)	3.25	3.25	3.25	3.25	1,798,176
25th Jun 2026 (Thu)	3.20	3.30	3.20	3.20	2,766,273
24th Jun 2026 (Wed)	3.00	3.20	3.00	3.20	2,851,788
23rd Jun 2026 (Tue)	3.00	2.89	2.89	3.00	4,463,069
22nd Jun 2026 (Mon)	3.00	3.00	3.00	3.00	1,556,940
19th Jun 2026 (Fri)	3.00	3.00	3.00	3.00	747,367
18th Jun 2026 (Thu)	3.10	3.10	3.00	3.00	3,524,579
17th Jun 2026 (Wed)	3.10	3.10	3.10	3.10	541,045
16th Jun 2026 (Tue)	3.10	3.10	3.10	3.10	977,116
15th Jun 2026 (Mon)	3.10	3.10	3.10	3.10	1,125,063
12th Jun 2026 (Fri)	3.05	3.10	3.05	3.10	1,500,858
11th Jun 2026 (Thu)	3.10	3.10	3.05	3.05	3,423,525
10th Jun 2026 (Wed)	3.10	3.10	3.00	3.00	3,336,114
9th Jun 2026 (Tue)	3.05	3.10	3.05	3.10	2,064,776
8th Jun 2026 (Mon)	3.025	3.025	2.90	2.95	4,353,409
5th Jun 2026 (Fri)	3.00	3.05	3.00	3.025	1,878,107
4th Jun 2026 (Thu)	3.10	3.10	2.975	3.00	6,424,305
3rd Jun 2026 (Wed)	3.10	3.10	3.10	3.10	1,075,627
2nd Jun 2026 (Tue)	3.00	3.15	3.00	3.10	3,192,935

See more Zephyr Energy price history

Date	Source	Headline
Zephyr Energy (ZPHR) Regulatory News
30th Jun 2026 7:00 am	RNS	Final Results
26th Jun 2026 7:00 am	RNS	Acquisition of additional acreage & divestment
11th Jun 2026 7:00 am	RNS	Q1 non-operated production
9th Jun 2026 7:00 am	RNS	Paradox project update
21st May 2026 7:00 am	RNS	Further divestment of undeveloped acreage
9th Apr 2026 7:00 am	RNS	Cybersecurity incident
24th Mar 2026 7:00 am	RNS	Operations Update
19th Feb 2026 11:00 am	RNS	Holding(s) in Company
20th Jan 2026 7:00 am	RNS	Director/PDMR Shareholding
30th Dec 2025 7:01 am	RNS	Year-end update

See more Zephyr Energy regulatory news

FTSE 100 Latest

Value10,658.32

Change179.98