| Price | 2.80p on 17-09-2025 at 18:30:09 |
|---|---|
| Change | 0.05p 1.82% |
| Buy | 2.90p |
| Sell | 2.70p |
| Last Trade: | Unknown 12,112.00 at 2.80p |
| Day's Volume: | 1,662,310 |
| Last Close: | 2.80p |
| Open: | 2.75p |
| ISIN: | GB00BF44KY60 |
| Day's Range | 2.75p - 2.80p |
| 52wk Range: | 2.35p - 5.65p |
| Market Capitalisation: | £58.82m |
| VWAP: | 2.819469p |
| Shares in Issue: | 2.10b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Zephyr Energy (ZPHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,112 | 2.80p | OTC Trade |
16:36:33 - 17-Sep-25 |
| Buy* | 12,112 | 2.80p | Ordinary |
16:36:33 - 17-Sep-25 |
| Buy* | 79,037 | 2.89p | Ordinary |
16:09:16 - 17-Sep-25 |
| Sell* | 1,942 | 2.78p | Ordinary |
15:59:14 - 17-Sep-25 |
| Buy* | 129,462 | 2.80p | Ordinary |
15:51:31 - 17-Sep-25 |
| Buy* | 103,626 | 2.895p | Ordinary |
15:40:28 - 17-Sep-25 |
| Sell* | 648 | 2.75p | Ordinary |
15:19:53 - 17-Sep-25 |
| Buy* | 17,098 | 2.895p | Ordinary |
14:31:44 - 17-Sep-25 |
| Buy* | 375,000 | 2.88p | Ordinary |
13:24:16 - 17-Sep-25 |
| Sell* | 6,060 | 2.725p | Ordinary |
12:51:06 - 17-Sep-25 |
Zephyr Energy (ZPHR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2025 7:00 am | RNS | Completion of Acquisition & Divestment of Wells |
| 19th Aug 2025 10:16 am | RNS | Change of Registered Office |
| 31st Jul 2025 5:00 pm | RNS | Total Voting Rights |
| 30th Jul 2025 12:25 pm | RNS | Result of AGM |
| 30th Jul 2025 7:00 am | RNS | AGM Statement and Acquisition Update |
| 21st Jul 2025 11:32 am | RNS | Holding(s) in Company |
| 17th Jul 2025 7:00 am | RNS | Operations update |
| 14th Jul 2025 10:59 am | RNS | Result of General Meeting |
| 30th Jun 2025 5:18 pm | RNS | Total Voting Rights |
| 30th Jun 2025 7:17 am | RNS | Director Subscription to raise £0.7 million |
