Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pulsar Helium (PLSR) Share Price

Price 79.00p on 27-10-2026 at 08:19:47
Change -1.00p -1.25%
Buy 83.00p
Sell 81.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 200.00 at 81.00p
Day's Volume: 9,707
Last Close: 80.00p
Open: 79.00p
ISIN: CA7459321039
Day's Range 79.00p - 79.00p
52wk Range: 33.00p - 142.00p
Market Capitalisation: £169.28m
VWAP: 81.04436p
Shares in Issue: 214.28m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Pulsar Helium (PLSR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 81.00p SI Trade
 08:19:47 - 27-Oct-26
Sell* 168 81.00p SI Trade
 08:19:47 - 27-Oct-26
Buy* 1 82.00p SI Trade
 08:18:28 - 27-Oct-26
Buy* 87 82.00p SI Trade
 08:18:28 - 27-Oct-26
Buy* 28 82.00p SI Trade
 08:18:28 - 27-Oct-26
Buy* 110 82.00p SI Trade
 08:18:28 - 27-Oct-26
Buy* 3,681 81.0311p Ordinary
 08:01:56 - 27-Oct-26
Buy* 2,466 80.92p Ordinary
 08:00:49 - 27-Oct-26
Buy* 861 81.22p Ordinary
 08:00:23 - 27-Oct-26
Buy* 55 80.80p SI Trade
 08:00:17 - 27-Oct-26
See more Pulsar Helium trades

Pulsar Helium (PLSR) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2026 (Tue) 79.00 79.00 79.00 80.00 9,707
26th Oct 2026 (Mon) 70.00 83.00 69.00 80.00 160,915
23rd Oct 2026 (Fri) 67.90 67.90 67.00 67.00 6,229
22nd Oct 2026 (Thu) 69.00 69.00 69.00 67.90 16,223
21st Oct 2026 (Wed) 65.00 69.60 65.00 67.50 94,546
20th Oct 2026 (Tue) 63.40 63.40 59.60 63.30 768,861
19th Oct 2026 (Mon) 53.20 63.80 53.20 62.90 256,405
16th Oct 2026 (Fri) 51.80 53.20 50.00 52.10 157,133
15th Oct 2026 (Thu) 53.20 55.00 50.80 51.10 76,260
14th Oct 2026 (Wed) 52.40 52.40 49.30 50.10 76,403
13th Oct 2026 (Tue) 54.20 56.80 50.20 52.50 390,594
12th Oct 2026 (Mon) 55.60 55.60 55.00 55.90 99,004
9th Oct 2026 (Fri) 55.20 55.20 53.60 54.00 50,535
8th Oct 2026 (Thu) 56.00 57.80 55.20 56.20 15,784
7th Oct 2026 (Wed) 58.40 58.40 56.00 57.00 137,287
6th Oct 2026 (Tue) 63.00 63.00 57.00 57.00 273,721
5th Oct 2026 (Mon) 65.00 65.80 63.00 63.00 225,200
2nd Oct 2026 (Fri) 65.80 66.00 65.00 65.80 86,712
1st Oct 2026 (Thu) 67.00 67.00 63.00 67.30 127,426
30th Sep 2026 (Wed) 65.20 65.20 65.00 66.00 22,794
29th Sep 2026 (Tue) 65.20 67.00 65.00 66.30 28,774
28th Sep 2026 (Mon) 68.00 68.00 65.40 67.00 27,568
See more Pulsar Helium price history

Pulsar Helium (PLSR) Regulatory News

Date Source Headline
26th Oct 2026 7:00 am RNS Helium added to U.S. DOE Critical Material List
21st Oct 2026 7:00 am RNS-R Pulsar President Interviewed as Industry Expert
20th Oct 2026 7:00 am RNS-R Investor Webinar via Investor Meet Company
15th Oct 2026 7:00 am RNS Two Harbors City Council Approve Agr Rare Gas Hub
14th Oct 2026 7:00 am RNS Pulsar & Lunar Helium-3 Mining Sign Evaluation Agr
12th Oct 2026 7:00 am RNS Outlines Development & Strategy for Helium Plant
5th Oct 2026 7:00 am RNS Signs Airborne Geophysical Survey Falcon Project
1st Oct 2026 7:00 am RNS Signs & Accepts Chart Proposal Liquefaction Plant
21st Sep 2026 7:00 am RNS Pulsar Appoints Young to Board and as CFO
16th Sep 2026 6:00 pm RNS Holding(s) in Company
See more Pulsar Helium regulatory news

Pulsar Helium (PLSR) Share News

TRADING UPDATES: Helium One Global's fundraise to support Galactica

14th Oct 2026 21:32

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Arkle finds uranium; hVIVO poaches CFO from Futura

12th Oct 2026 14:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: London BTC says antimony found at Black Star

6th Oct 2026 13:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Pulsar Helium signs contract for Falcon project in Michigan

5th Oct 2026 14:38

Pulsar Helium Inc - North America- and Greenland-focused Helium exploration company - says its subsidiary Pulsar Helium (MI) Inc has signed a contract with Xcalibur MPH (Canada) Ltd for a high-resolution airborne gravity gradiometry and magnetic survey at its Falcon project in Michigan. The company says the project gives Pulsar a "district-scale" opportunity to evaluate an underexplored geological system covering about 488,090 gross acres of mineral rights. Pulsar says the survey will test whether the ancient geology and structures underlying its Topaz helium project in Minnesota extend into Michigan. The survey is intended to identify and rank the most promising features, allowing Pulsar to focus follow-up exploration and future drilling where the geological evidence is strongest. Read More

IN BRIEF: Pulsar Helium names David Young as chief financial officer

21st Sep 2026 15:54

Pulsar Helium Inc - White Rock, Canada-based resource company targeting helium in the US and Greenland - Appoints David Young as chief financial officer with immediate effect. Former CFO Dan O'Brien steps down, also with immediate effect, but remains as vice president of finance. Pulsar says Young brings more than 25 years of experience as an investor, operator and senior executive. Read More

See more Pulsar Helium news
FTSE 100 Latest
Value10,653.78
Change-113.55

Login to your account

Forgot Password?

Not Registered