Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pulsar Helium (PLSR) Share Price

Intraday
Historical

Price	80.40p on 16-07-2026 at 14:59:54
Change	-2.20p -2.66%
Buy	82.20p
Sell	79.20p

Last Trade:	Sell 5,478.00 at 79.725p
Day's Volume:	33,835
Last Close:	82.60p
Open:	83.00p
ISIN:	CA7459321039

Day's Range	79.00p - 83.00p
52wk Range:	22.00p - 142.00p
Market Capitalisation:	£151.69m
VWAP:	80.41626p
Shares in Issue:	188.67m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pulsar Helium (PLSR) Latest Trades
Sell*	5,478	79.725p	Ordinary	15:59:52 - 16-Jul-26
Buy*	1	81.20p	Ordinary	15:43:51 - 16-Jul-26
Buy*	9	81.20p	SI Trade	15:38:37 - 16-Jul-26
Buy*	5,000	80.40p	Automatic Execution	15:38:37 - 16-Jul-26
Buy*	251	80.00p	Automatic Execution	15:33:23 - 16-Jul-26
Buy*	4,749	80.00p	Automatic Execution	15:33:16 - 16-Jul-26
Buy*	3,463	79.80p	Automatic Execution	15:33:16 - 16-Jul-26
Sell*	81	76.00p	SI Trade	15:29:58 - 16-Jul-26
Buy*	3	79.80p	SI Trade	15:29:58 - 16-Jul-26
Sell*	3	78.60p	SI Trade	15:12:52 - 16-Jul-26

See more Pulsar Helium trades

Pulsar Helium (PLSR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jul 2026 (Wed)	81.60	83.80	81.60	82.60	46,830
14th Jul 2026 (Tue)	80.00	83.00	80.00	83.00	165,261
13th Jul 2026 (Mon)	82.80	82.80	78.80	80.00	135,339
10th Jul 2026 (Fri)	83.00	83.00	80.00	80.00	137,861
9th Jul 2026 (Thu)	79.00	82.00	78.00	82.00	563,976
8th Jul 2026 (Wed)	80.00	82.40	74.00	78.60	2,471,851
7th Jul 2026 (Tue)	85.40	85.40	82.00	81.30	45,244
6th Jul 2026 (Mon)	87.80	87.80	84.00	84.00	71,423
3rd Jul 2026 (Fri)	89.00	89.00	87.00	87.20	193,343
2nd Jul 2026 (Thu)	89.20	92.00	87.80	88.00	205,423
1st Jul 2026 (Wed)	84.00	90.60	84.00	88.00	146,837
30th Jun 2026 (Tue)	79.20	86.80	79.20	84.80	90,191
29th Jun 2026 (Mon)	83.00	83.00	79.60	81.20	103,012
26th Jun 2026 (Fri)	79.00	82.40	77.20	82.40	111,045
25th Jun 2026 (Thu)	78.80	78.80	75.00	75.00	55,372
24th Jun 2026 (Wed)	76.80	78.60	76.80	78.60	142,560
23rd Jun 2026 (Tue)	71.00	76.80	71.00	76.20	94,798
22nd Jun 2026 (Mon)	75.00	75.00	70.60	72.00	77,816
19th Jun 2026 (Fri)	71.00	74.20	70.20	74.20	152,539
18th Jun 2026 (Thu)	75.00	76.60	73.00	73.00	313,032
17th Jun 2026 (Wed)	75.00	76.00	72.00	76.00	777,997
16th Jun 2026 (Tue)	79.00	79.00	75.00	76.40	359,464

See more Pulsar Helium price history

Date	Source	Headline
Pulsar Helium (PLSR) Regulatory News
15th Jul 2026 7:00 am	RNS	Warrant Exercise and TVR
8th Jul 2026 7:00 am	RNS	Results of Fundraise and TVR
7th Jul 2026 4:45 pm	RNS	Pulsar Helium - Retail Offer
7th Jul 2026 4:40 pm	RNS	Proposed Fundraise to Accelerate Production
7th Jul 2026 7:00 am	RNS-R	Pulsar Investor Webinar via Investor Meet Company
30th Jun 2026 3:42 pm	RNS	PULSAR SIGNS LETTER AGREEMENT
23rd Jun 2026 7:00 am	RNS-R	Minnesota or the Moon: Pulsar Quantum Tech World
19th Jun 2026 7:00 am	RNS	Notice of 2026 Annual General and Special Meeting
17th Jun 2026 6:00 pm	RNS	Stock Option Exercise, TVR and Director PDMR
15th Jun 2026 7:00 am	RNS	Expanded Land Position at Topaz and Project Update

See more Pulsar Helium regulatory news

FTSE 100 Latest

Value10,541.64

Change25.72