| Price | 26.50p on 31-10-2024 at 11:00:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 27.00p |
| Sell | 26.00p |
| Buy / Sell PLSR Shares | |
| Last Trade: | Buy 340.00 at 26.74p |
| Day's Volume: | 45,424 |
| Last Close: | 26.50p |
| Open: | 26.50p |
| ISIN: | CA7459321039 |
| Day's Range | 26.50p - 27.60p |
| 52wk Range: | 25.50p - 28.00p |
| Market Capitalisation: | £34m |
| VWAP: | 26.83035p |
| Shares in Issue: | 126m |
Recent Trades History Pulsar Helium (PLSR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 340 | 26.74p | Ordinary |
10:27:28 - 31-Oct-24 |
| Unknown* | 25,000 | 26.75p | Ordinary |
08:05:43 - 31-Oct-24 |
| Buy* | 3,500 | 27.60p | Suspected BUY Trade |
09:00:26 - 31-Oct-24 |
| Buy* | 1,284 | 26.789p | Ordinary |
08:43:54 - 31-Oct-24 |
| Buy* | 15,000 | 26.789p | Ordinary |
08:37:38 - 31-Oct-24 |
| Buy* | 10 | 27.00p | SI Trade |
08:05:52 - 31-Oct-24 |
| Sell* | 29 | 26.00p | SI Trade |
08:05:52 - 31-Oct-24 |
| Buy* | 7 | 27.00p | SI Trade |
08:05:52 - 31-Oct-24 |
| Buy* | 210 | 27.00p | SI Trade |
08:05:52 - 31-Oct-24 |
| Buy* | 4 | 27.00p | SI Trade |
08:05:52 - 31-Oct-24 |
