Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pulsar Helium (PLSR) Share Price

Price 117.00p on 07-04-2026 at 17:00:09
Change 13.00p 12.5%
Buy 123.00p
Sell 117.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 20,300.00 at 126.15p
Day's Volume: 1,275,186
Last Close: 117.00p
Open: 116.00p
ISIN: CA7459321039
Day's Range 116.00p - 128.00p
52wk Range: 22.00p - 142.00p
Market Capitalisation: £210.77m
VWAP: 122.19961p
Shares in Issue: 180.14m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Pulsar Helium (PLSR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,300 126.15p Suspected BUY Trade
 16:37:50 - 07-Apr-26
Sell* 2,474 117.00p Uncrossing Trade
 16:35:11 - 07-Apr-26
Sell* 5,119 117.00p SI Trade
 16:29:59 - 07-Apr-26
Sell* 208 117.00p SI Trade
 16:29:59 - 07-Apr-26
Buy* 950 123.00p SI Trade
 16:29:59 - 07-Apr-26
Buy* 6 123.00p SI Trade
 16:29:59 - 07-Apr-26
Sell* 1,628 117.875p Ordinary
 16:29:32 - 07-Apr-26
Unknown* 50,000 124.30p Ordinary
 16:29:21 - 07-Apr-26
Buy* 3,000 118.00p Automatic Execution
 16:27:21 - 07-Apr-26
Buy* 2 119.00p SI Trade
 16:26:46 - 07-Apr-26
See more Pulsar Helium trades

Pulsar Helium (PLSR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Apr 2026 (Mon) 104.00 104.00 104.00 104.00 0
3rd Apr 2026 (Fri) 104.00 104.00 104.00 104.00 0
2nd Apr 2026 (Thu) 102.00 110.00 97.50 104.00 1,409,597
1st Apr 2026 (Wed) 98.00 100.00 90.00 100.00 913,092
31st Mar 2026 (Tue) 130.00 132.00 93.00 95.00 2,190,740
30th Mar 2026 (Mon) 112.00 142.00 112.00 136.00 2,338,255
27th Mar 2026 (Fri) 96.50 107.00 93.50 103.00 1,008,497
26th Mar 2026 (Thu) 94.50 99.50 91.00 95.50 767,781
25th Mar 2026 (Wed) 89.00 92.50 89.00 90.00 582,482
24th Mar 2026 (Tue) 102.00 102.00 87.50 90.00 936,443
23rd Mar 2026 (Mon) 84.50 98.00 82.50 95.50 717,634
20th Mar 2026 (Fri) 87.00 87.00 82.50 82.50 536,837
19th Mar 2026 (Thu) 88.00 88.00 80.00 85.00 800,724
18th Mar 2026 (Wed) 99.00 99.00 86.00 86.00 584,071
17th Mar 2026 (Tue) 99.00 99.00 93.00 95.00 334,671
16th Mar 2026 (Mon) 100.00 102.00 97.50 98.00 1,330,480
13th Mar 2026 (Fri) 94.00 98.00 91.00 97.00 983,712
12th Mar 2026 (Thu) 81.00 85.00 80.00 85.00 656,888
11th Mar 2026 (Wed) 82.00 84.00 76.00 80.00 483,823
10th Mar 2026 (Tue) 84.00 84.00 80.00 80.00 551,814
9th Mar 2026 (Mon) 90.00 90.00 82.00 84.00 967,764
See more Pulsar Helium price history

Pulsar Helium (PLSR) Regulatory News

Date Source Headline
2nd Apr 2026 7:15 am RNS Pulsar Helium Announces Officer Appointment
2nd Apr 2026 7:00 am RNS Former Director/PDMR Shareholding
1st Apr 2026 7:00 am RNS Board Change, Option Exercise, Director Dealing
31st Mar 2026 7:00 am RNS Stock Option Exercise and TVR
30th Mar 2026 7:00 am RNS Stock Option Exercise, TVR and Director PDMR
27th Mar 2026 7:00 am RNS PSU Issuance, Stock Option Exercise, TVR & PDMR
26th Mar 2026 7:00 am RNS-R Join Pulsar CEO Q&A via Investor Meet Company
18th Mar 2026 7:00 am RNS Completion of Jetstream 7, Start Down-Hole Logging
17th Mar 2026 7:00 am RNS Pulsar Appoints Ranzini to Board & PDMR Dealings
17th Mar 2026 7:00 am RNS Pulsar Appoints Ranzini to Board & PDMR Dealings
See more Pulsar Helium regulatory news

Pulsar Helium (PLSR) Share News

WINNERS & LOSERS: Medpal AI has strong March; Haydale wins deal

7th Apr 2026 10:24

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: boohoo to beat view; Abingdon Health wins deals

30th Mar 2026 10:28

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

TRADING UPDATES: Macaulay Capital completes sale of ICA

9th Mar 2026 19:41

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Pulsar says sixth drilling completed at Topaz site, seventh starting

23rd Feb 2026 11:08

(Alliance News) - Pulsar Helium Inc on Monday said it has completed drilling of the sixth Jetstream appraisal well at its Topaz project in Minnesota, and started to mobilise rigs for the seventh. Read More

IN BRIEF: Pulsar Helium stock down after GBP7 million placing

20th Feb 2026 14:09

Pulsar Helium Inc - US and Greenland-focused helium company - Raises gross proceeds of approximately GBP7.4 million through a placing, announced on Thursday, of 9.2 million shares at 80p each. Says it will use the net proceeds to advance its flagship Topaz helium project in Minnesota, progress the Falcon Project in Michigan, and for general working capital. Plans at Topaz to conduct extended well testing and reservoir evaluation, and an additional seismic survey to enhance structural interpretation and reservoir modelling; to consolidate and expand its mineral and leasehold interests; to update the independent resource estimate; and to complete a pre-feasibility study for integrated helium and carbon dioxide production. Read More

See more Pulsar Helium news
FTSE 100 Latest
Value10,348.79
Change-87.50

Login to your account

Forgot Password?

Not Registered