Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pulsar Helium (PLSR) Share Price

Price 75.00p on 20-01-2026 at 08:47:53
Change 5.00p 7.14%
Buy 75.00p
Sell 72.00p
Last Trade: Sell 6.00 at 72.00p
Day's Volume: 28,198
Last Close: 70.00p
Open: 72.00p
ISIN: CA7459321039
Day's Range 72.00p - 75.00p
52wk Range: 22.00p - 75.00p
Market Capitalisation: £127.39m
VWAP: 72.8471p
Shares in Issue: 169.86m

Pulsar Helium (PLSR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 72.00p SI Trade
08:36:54 - 20-Jan-26
Buy* 2,000 74.34p Ordinary
08:35:05 - 20-Jan-26
Buy* 133 74.889p Suspected BUY Trade
08:34:07 - 20-Jan-26
Buy* 1 74.889p Suspected BUY Trade
08:30:28 - 20-Jan-26
Buy* 1 75.00p Automatic Execution
08:29:57 - 20-Jan-26
Sell* 8,000 72.50p Ordinary
08:10:41 - 20-Jan-26
Sell* 10,000 72.45p Ordinary
08:09:55 - 20-Jan-26
Buy* 268 74.50p Ordinary
08:09:35 - 20-Jan-26
Buy* 1,334 74.55p Ordinary
08:08:52 - 20-Jan-26
Buy* 198 74.55p Ordinary
08:08:00 - 20-Jan-26
See more Pulsar Helium trades

Pulsar Helium (PLSR) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jan 2026 (Tue) 72.00 75.00 72.00 70.00 28,198
19th Jan 2026 (Mon) 60.00 73.50 60.00 70.00 684,219
16th Jan 2026 (Fri) 60.00 60.00 59.50 59.75 137,669
15th Jan 2026 (Thu) 57.00 60.00 57.00 60.00 245,816
14th Jan 2026 (Wed) 60.00 62.00 57.00 58.50 493,872
13th Jan 2026 (Tue) 63.50 66.00 59.00 59.50 498,562
12th Jan 2026 (Mon) 59.00 65.00 57.00 63.50 437,671
9th Jan 2026 (Fri) 56.00 60.00 56.00 58.25 716,240
8th Jan 2026 (Thu) 54.00 54.00 54.00 53.25 313,364
7th Jan 2026 (Wed) 57.50 59.00 53.00 53.25 402,139
6th Jan 2026 (Tue) 53.00 56.00 52.50 56.00 330,898
5th Jan 2026 (Mon) 46.20 48.80 45.00 48.50 189,127
2nd Jan 2026 (Fri) 46.20 47.80 46.20 46.50 135,957
1st Jan 2026 (Thu) 47.60 47.60 47.60 47.60 0
31st Dec 2025 (Wed) 45.60 49.00 45.60 47.60 386,022
30th Dec 2025 (Tue) 45.00 45.00 44.20 44.40 76,258
29th Dec 2025 (Mon) 45.40 45.40 44.00 43.20 245,354
26th Dec 2025 (Fri) 44.50 44.50 44.50 44.50 0
25th Dec 2025 (Thu) 44.50 44.50 44.50 44.50 0
24th Dec 2025 (Wed) 44.60 45.60 44.60 44.50 112,542
23rd Dec 2025 (Tue) 44.00 45.80 44.00 44.90 706,580
22nd Dec 2025 (Mon) 40.00 43.00 40.00 42.30 373,471
See more Pulsar Helium price history

Pulsar Helium (PLSR) Regulatory News

Date Source Headline
19th Jan 2026 7:00 am RNS US Federal Government Laboratories Verify Helium-3
16th Jan 2026 7:00 am RNS Stock Option Exercise and TVR
15th Jan 2026 7:00 am RNS Stock Option Exercise and TVR
14th Jan 2026 7:00 am RNS Stock Option and Warrant Exercise and TVR
13th Jan 2026 7:00 am RNS Stock Option Exercise and TVR
12th Jan 2026 7:00 am RNS Warrant Exercise and TVR
9th Jan 2026 7:00 am RNS Additional High-Pressure Gas Encounter Jetstream 5
8th Jan 2026 6:00 pm RNS Warrant Exercise and TVR
7th Jan 2026 6:00 pm RNS Stock Option and Warrant Exercise and TVR
6th Jan 2026 5:30 pm RNS Warrant Exercise and TVR
See more Pulsar Helium regulatory news

Pulsar Helium (PLSR) Share News

TRADING UPDATES: Pulsar Helium says US labs verify helium-3 at Topaz

19th Jan 2026 18:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Pulsar Helium shares rise on highest Topaz bottom-hole pressure so far

9th Jan 2026 10:48

(Alliance News) - Pulsar Helium Inc on Friday said a well at its flagship Topaz project has encountered an additional pressurised gas influx, as it prepares for a coordinated testing programme across three wells. Read More

LONDON MARKET OPEN: FTSE 100 up amid Glencore-Rio Tinto merger talks

9th Jan 2026 09:08

(Alliance News) - Stock prices in London opened higher on Friday, as the FTSE 100 was buoyed by news of merger talks between Glencore and Rio Tinto. Read More

Pulsar Helium buys Michigan gas explorer Hybrid Hydrogen for USD80,000

5th Jan 2026 14:15

(Alliance News) - Pulsar Helium Inc on Monday said it has bought Michigan-focused gas exploration firm Hybrid Hydrogen Inc for USD80,000. Read More

TRADING UPDATES: Unilever targets early December Ice Cream spin-off

4th Nov 2025 20:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Pulsar Helium news
FTSE 100 Latest
Value10,089.80
Change-105.55

Login to your account

Forgot Password?

Not Registered