Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pulsar Helium (PLSR) Share Price

Intraday
Historical

Price	92.40p on 22-04-2026 at 18:40:08
Change	-4.60p -4.74%
Buy	93.00p
Sell	90.20p

Last Trade:	Buy 2.00 at 92.00p
Day's Volume:	589,891
Last Close:	92.40p
Open:	102.00p
ISIN:	CA7459321039

Day's Range	90.00p - 102.00p
52wk Range:	22.00p - 142.00p
Market Capitalisation:	£166.45m
VWAP:	95.75588p
Shares in Issue:	180.14m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pulsar Helium (PLSR) Latest Trades
Buy*	2	92.00p	SI Trade	16:28:54 - 22-Apr-26
Sell*	2	90.20p	SI Trade	16:28:54 - 22-Apr-26
Buy*	2	92.00p	SI Trade	16:28:54 - 22-Apr-26
Buy*	10,000	92.00p	Automatic Execution	16:28:54 - 22-Apr-26
Buy*	2	92.00p	Ordinary	16:27:42 - 22-Apr-26
Buy*	300	92.00p	Ordinary	16:27:10 - 22-Apr-26
Buy*	10,892	91.766p	Ordinary	16:27:06 - 22-Apr-26
Buy*	10,869	91.964p	Ordinary	16:26:49 - 22-Apr-26
Buy*	11,082	92.00p	Ordinary	16:25:15 - 22-Apr-26
Buy*	12,377	92.88p	Ordinary	16:24:52 - 22-Apr-26

See more Pulsar Helium trades

Pulsar Helium (PLSR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	108.00	108.00	94.00	97.00	422,713
20th Apr 2026 (Mon)	100.00	107.00	100.00	102.00	438,880
17th Apr 2026 (Fri)	106.00	106.00	96.00	99.00	711,000
16th Apr 2026 (Thu)	102.00	106.00	96.00	106.00	762,539
15th Apr 2026 (Wed)	107.00	107.00	104.00	104.50	522,442
14th Apr 2026 (Tue)	119.00	119.00	105.00	106.00	733,435
13th Apr 2026 (Mon)	111.00	122.00	105.00	120.50	1,122,196
10th Apr 2026 (Fri)	110.00	110.00	103.00	104.00	348,514
9th Apr 2026 (Thu)	110.00	117.00	108.00	109.50	457,205
8th Apr 2026 (Wed)	109.00	112.00	100.00	108.00	997,962
7th Apr 2026 (Tue)	116.00	128.00	116.00	117.00	1,275,186
6th Apr 2026 (Mon)	104.00	104.00	104.00	104.00	0
3rd Apr 2026 (Fri)	104.00	104.00	104.00	104.00	0
2nd Apr 2026 (Thu)	102.00	110.00	97.50	104.00	1,409,597
1st Apr 2026 (Wed)	98.00	100.00	90.00	100.00	913,092
31st Mar 2026 (Tue)	130.00	132.00	93.00	95.00	2,190,740
30th Mar 2026 (Mon)	112.00	142.00	112.00	136.00	2,338,255
27th Mar 2026 (Fri)	96.50	107.00	93.50	103.00	1,008,497
26th Mar 2026 (Thu)	94.50	99.50	91.00	95.50	767,781
25th Mar 2026 (Wed)	89.00	92.50	89.00	90.00	582,482
24th Mar 2026 (Tue)	102.00	102.00	87.50	90.00	936,443
23rd Mar 2026 (Mon)	84.50	98.00	82.50	95.50	717,634

See more Pulsar Helium price history

Date	Source	Headline
Pulsar Helium (PLSR) Regulatory News
15th Apr 2026 7:00 am	RNS	Change to Significant Shareholder Interest
2nd Apr 2026 7:15 am	RNS	Pulsar Helium Announces Officer Appointment
2nd Apr 2026 7:00 am	RNS	Former Director/PDMR Shareholding
1st Apr 2026 7:00 am	RNS	Board Change, Option Exercise, Director Dealing
31st Mar 2026 7:00 am	RNS	Stock Option Exercise and TVR
30th Mar 2026 7:00 am	RNS	Stock Option Exercise, TVR and Director PDMR
27th Mar 2026 7:00 am	RNS	PSU Issuance, Stock Option Exercise, TVR & PDMR
26th Mar 2026 7:00 am	RNS-R	Join Pulsar CEO Q&A via Investor Meet Company
18th Mar 2026 7:00 am	RNS	Completion of Jetstream 7, Start Down-Hole Logging
17th Mar 2026 7:00 am	RNS	Pulsar Appoints Ranzini to Board & PDMR Dealings

See more Pulsar Helium regulatory news

FTSE 100 Latest

Value10,476.46

Change-21.63