Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pulsar Helium (PLSR) Share Price

Intraday
Historical

Price	83.80p on 19-05-2026 at 18:35:05
Change	-6.20p -6.89%
Buy	85.00p
Sell	82.00p

Last Trade:	Buy 1,218.00 at 83.80p
Day's Volume:	123,670
Last Close:	83.80p
Open:	90.00p
ISIN:	CA7459321039

Day's Range	82.80p - 90.00p
52wk Range:	22.00p - 142.00p
Market Capitalisation:	£150.96m
VWAP:	86.29991p
Shares in Issue:	180.14m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pulsar Helium (PLSR) Latest Trades
Buy*	1,218	83.80p	Suspected BUY Trade	16:35:14 - 19-May-26
Buy*	5	85.00p	Ordinary	16:21:49 - 19-May-26
Buy*	1	85.00p	SI Trade	16:08:00 - 19-May-26
Buy*	5	85.00p	Ordinary	16:07:35 - 19-May-26
Buy*	2	85.00p	Ordinary	16:07:12 - 19-May-26
Buy*	477	84.00p	Ordinary	15:57:44 - 19-May-26
Sell*	986	82.80p	Automatic Execution	15:54:10 - 19-May-26
Sell*	2,000	82.80p	Automatic Execution	15:54:10 - 19-May-26
Buy*	1,180	84.12p	Ordinary	15:48:10 - 19-May-26
Sell*	54	82.20p	SI Trade	15:45:25 - 19-May-26

See more Pulsar Helium trades

Pulsar Helium (PLSR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2026 (Tue)	90.00	90.00	82.80	83.80	123,670
18th May 2026 (Mon)	90.00	90.60	88.00	90.00	50,995
15th May 2026 (Fri)	88.20	90.80	85.20	88.00	39,168
14th May 2026 (Thu)	89.00	89.00	86.00	87.00	77,807
13th May 2026 (Wed)	85.40	89.80	82.60	89.80	82,261
12th May 2026 (Tue)	91.00	93.00	85.00	85.60	272,338
11th May 2026 (Mon)	83.80	90.00	83.80	90.00	468,393
8th May 2026 (Fri)	83.00	85.80	83.00	85.40	324,769
7th May 2026 (Thu)	88.00	88.00	84.00	86.00	391,760
6th May 2026 (Wed)	94.80	94.80	86.00	87.20	270,689
5th May 2026 (Tue)	98.00	98.00	93.80	95.40	313,197
4th May 2026 (Mon)	93.00	93.00	93.00	93.00	0
1st May 2026 (Fri)	95.60	95.80	93.00	93.00	76,658
30th Apr 2026 (Thu)	92.60	96.40	91.00	93.40	202,419
29th Apr 2026 (Wed)	93.00	95.80	91.00	91.80	55,828
28th Apr 2026 (Tue)	92.00	96.80	92.00	92.20	429,537
27th Apr 2026 (Mon)	95.00	95.00	87.00	90.40	182,629
24th Apr 2026 (Fri)	90.00	97.00	87.40	89.00	1,019,338
23rd Apr 2026 (Thu)	91.00	91.00	83.20	84.60	912,720
22nd Apr 2026 (Wed)	102.00	102.00	90.00	92.40	589,891
21st Apr 2026 (Tue)	108.00	108.00	94.00	97.00	422,713
20th Apr 2026 (Mon)	100.00	107.00	100.00	102.00	438,880

See more Pulsar Helium price history

Date	Source	Headline
Pulsar Helium (PLSR) Regulatory News
14th May 2026 7:00 am	RNS	Change to Significant Shareholder Interest
1st May 2026 7:00 am	RNS	Announces Warrant Exercise and TVR
30th Apr 2026 7:00 am	RNS	Stock Option Exercise and TVR
27th Apr 2026 7:00 am	RNS	Security Based Compensation, Option Exercise / TVR
24th Apr 2026 7:00 am	RNS	Pulsar Responds to Rumours Regarding Financing
22nd Apr 2026 7:00 am	RNS	Secures District-Scale Helium Exploration Option
15th Apr 2026 7:00 am	RNS	Change to Significant Shareholder Interest
2nd Apr 2026 7:15 am	RNS	Pulsar Helium Announces Officer Appointment
2nd Apr 2026 7:00 am	RNS	Former Director/PDMR Shareholding
1st Apr 2026 7:00 am	RNS	Board Change, Option Exercise, Director Dealing

See more Pulsar Helium regulatory news

FTSE 100 Latest

Value10,330.55

Change6.80