Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pulsar Helium (PLSR) Share Price

Price 62.00p on 03-11-2026 at 14:54:31
Change -4.00p -6.06%
Buy 62.80p
Sell 60.00p
Last Trade: Sell 453.00 at 60.728p
Day's Volume: 142,621
Last Close: 66.00p
Open: 65.00p
ISIN: CA7459321039
Day's Range 61.00p - 65.00p
52wk Range: 33.00p - 142.00p
Market Capitalisation: £132.86m
VWAP: 63.21822p
Shares in Issue: 214.28m

Pulsar Helium (PLSR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 453 60.728p Ordinary
14:54:30 - 03-Nov-26
Buy* 952 62.00p Automatic Execution
14:52:02 - 03-Nov-26
Buy* 5,000 62.00p Automatic Execution
14:52:02 - 03-Nov-26
Buy* 7,702 61.90p Ordinary
14:51:50 - 03-Nov-26
Sell* 250 60.19p Ordinary
14:35:09 - 03-Nov-26
Sell* 3,000 61.00p Automatic Execution
14:33:50 - 03-Nov-26
Sell* 171 62.00p Automatic Execution
14:33:43 - 03-Nov-26
Sell* 171 62.00p Automatic Execution
14:33:42 - 03-Nov-26
Sell* 171 62.00p Automatic Execution
14:33:41 - 03-Nov-26
Sell* 171 62.00p Automatic Execution
14:33:40 - 03-Nov-26
See more Pulsar Helium trades

Pulsar Helium (PLSR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2026 (Tue) 65.00 65.00 61.00 66.00 142,621
2nd Nov 2026 (Mon) 68.00 68.80 66.20 66.00 14,535
30th Oct 2026 (Fri) 72.00 74.60 69.00 69.50 22,696
29th Oct 2026 (Thu) 78.00 78.00 72.00 72.00 65,513
28th Oct 2026 (Wed) 79.00 82.00 79.00 79.50 61,544
27th Oct 2026 (Tue) 79.00 83.00 79.00 83.40 224,882
26th Oct 2026 (Mon) 70.00 83.00 69.00 80.00 160,915
23rd Oct 2026 (Fri) 67.90 67.90 67.00 67.00 6,229
22nd Oct 2026 (Thu) 69.00 69.00 69.00 67.90 16,223
21st Oct 2026 (Wed) 65.00 69.60 65.00 67.50 94,546
20th Oct 2026 (Tue) 63.40 63.40 59.60 63.30 768,861
19th Oct 2026 (Mon) 53.20 63.80 53.20 62.90 256,405
16th Oct 2026 (Fri) 51.80 53.20 50.00 52.10 157,133
15th Oct 2026 (Thu) 53.20 55.00 50.80 51.10 76,260
14th Oct 2026 (Wed) 52.40 52.40 49.30 50.10 76,403
13th Oct 2026 (Tue) 54.20 56.80 50.20 52.50 390,594
12th Oct 2026 (Mon) 55.60 55.60 55.00 55.90 99,004
9th Oct 2026 (Fri) 55.20 55.20 53.60 54.00 50,535
8th Oct 2026 (Thu) 56.00 57.80 55.20 56.20 15,784
7th Oct 2026 (Wed) 58.40 58.40 56.00 57.00 137,287
6th Oct 2026 (Tue) 63.00 63.00 57.00 57.00 273,721
5th Oct 2026 (Mon) 65.00 65.80 63.00 63.00 225,200
See more Pulsar Helium price history

Pulsar Helium (PLSR) Share News

CORRECT: New board chairs for Adsure, EDX, Mpac and Pulsar

2nd Nov 2026 21:54

(This version provides the correct headquarters of Mpac Group PLC. The high-speed packaging and automation solutions company is based in Coventry.) Read More

EXECUTIVE CHANGES: New board chairs for Adsure, EDX, Mpac and Pulsar

2nd Nov 2026 13:09

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Helium One Global's fundraise to support Galactica

14th Oct 2026 21:32

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Arkle finds uranium; hVIVO poaches CFO from Futura

12th Oct 2026 14:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: London BTC says antimony found at Black Star

6th Oct 2026 13:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Pulsar Helium news
FTSE 100 Latest
Value10,680.34
Change-80.99

Login to your account

Forgot Password?

Not Registered