Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pulsar Helium (PLSR) Share Price

Intraday
Historical

Price	81.00p on 29-06-2026 at 13:36:36
Change	-1.40p -1.7%
Buy	81.00p
Sell	79.60p

Last Trade:	Buy 971.00 at 81.00p
Day's Volume:	63,116
Last Close:	82.40p
Open:	83.00p
ISIN:	CA7459321039

Day's Range	81.00p - 83.00p
52wk Range:	22.00p - 142.00p
Market Capitalisation:	£152.74m
VWAP:	81.68985p
Shares in Issue:	188.57m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pulsar Helium (PLSR) Latest Trades
Buy*	971	81.00p	Ordinary	14:33:18 - 29-Jun-26
Buy*	971	81.00p	Ordinary	14:30:03 - 29-Jun-26
Sell*	93	79.60p	SI Trade	14:30:02 - 29-Jun-26
Buy*	1,064	81.00p	SI Trade	14:30:02 - 29-Jun-26
Buy*	971	81.00p	Ordinary	13:59:55 - 29-Jun-26
Buy*	203	81.00p	Automatic Execution	13:59:55 - 29-Jun-26
Buy*	9	81.00p	SI Trade	13:59:54 - 29-Jun-26
Sell*	251	79.60p	SI Trade	13:59:54 - 29-Jun-26
Buy*	631	81.00p	SI Trade	13:59:54 - 29-Jun-26
Buy*	481	81.00p	Automatic Execution	13:59:54 - 29-Jun-26

See more Pulsar Helium trades

Pulsar Helium (PLSR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jun 2026 (Fri)	79.00	82.40	77.20	82.40	111,045
25th Jun 2026 (Thu)	78.80	78.80	75.00	75.00	55,372
24th Jun 2026 (Wed)	76.80	78.60	76.80	78.60	142,560
23rd Jun 2026 (Tue)	71.00	76.80	71.00	76.20	94,798
22nd Jun 2026 (Mon)	75.00	75.00	70.60	72.00	77,816
19th Jun 2026 (Fri)	71.00	74.20	70.20	74.20	152,539
18th Jun 2026 (Thu)	75.00	76.60	73.00	73.00	313,032
17th Jun 2026 (Wed)	75.00	76.00	72.00	76.00	777,997
16th Jun 2026 (Tue)	79.00	79.00	75.00	76.40	359,464
15th Jun 2026 (Mon)	84.00	84.00	81.00	82.00	201,239
12th Jun 2026 (Fri)	87.00	87.00	82.00	82.00	200,817
11th Jun 2026 (Thu)	82.20	86.00	82.20	83.40	97,414
10th Jun 2026 (Wed)	85.00	85.00	84.00	85.00	112,206
9th Jun 2026 (Tue)	87.00	89.00	84.00	84.00	305,369
8th Jun 2026 (Mon)	85.00	89.80	82.20	84.80	334,065
5th Jun 2026 (Fri)	85.80	88.00	82.40	83.00	114,716
4th Jun 2026 (Thu)	83.60	86.60	83.60	84.40	136,943
3rd Jun 2026 (Wed)	84.00	85.80	83.60	85.00	60,643
2nd Jun 2026 (Tue)	88.60	95.00	85.60	85.60	430,399
1st Jun 2026 (Mon)	95.00	97.20	88.00	88.00	761,881
29th May 2026 (Fri)	87.60	93.00	87.60	92.00	540,324

See more Pulsar Helium price history

Date	Source	Headline
Pulsar Helium (PLSR) Regulatory News
23rd Jun 2026 7:00 am	RNS-R	Minnesota or the Moon: Pulsar Quantum Tech World
19th Jun 2026 7:00 am	RNS	Notice of 2026 Annual General and Special Meeting
17th Jun 2026 6:00 pm	RNS	Stock Option Exercise, TVR and Director PDMR
15th Jun 2026 7:00 am	RNS	Expanded Land Position at Topaz and Project Update
5th Jun 2026 7:00 am	RNS	Director/PDMR Shareholding
2nd Jun 2026 7:15 am	RNS	Financial and Operating Results Q2 2026
2nd Jun 2026 7:00 am	RNS	Warrant Exercise & TVR
29th May 2026 7:00 am	RNS	Acquires Strategic Surface Land at Topaz Project
28th May 2026 7:00 am	RNS	Landmark Minnesota Helium Legislation
14th May 2026 7:00 am	RNS	Change to Significant Shareholder Interest

See more Pulsar Helium regulatory news

FTSE 100 Latest

Value10,505.44

Change-2.58