Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pulsar Helium (PLSR) Share Price

Intraday
Historical

Price	102.00p on 13-02-2026 at 19:40:08
Change	3.50p 3.59%
Buy	103.00p
Sell	99.00p

Last Trade:	Buy 20.00 at 103.00p
Day's Volume:	200,550
Last Close:	101.00p
Open:	95.00p
ISIN:	CA7459321039

Day's Range	95.00p - 102.00p
52wk Range:	22.00p - 103.00p
Market Capitalisation:	£174.15m
VWAP:	99.2687p
Shares in Issue:	170.73m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pulsar Helium (PLSR) Latest Trades
Buy*	20	103.00p	SI Trade	16:34:53 - 13-Feb-26
Buy*	9	103.00p	SI Trade	16:29:36 - 13-Feb-26
Buy*	4,866	102.75p	Ordinary	16:21:28 - 13-Feb-26
Buy*	9,775	102.75p	Ordinary	16:20:48 - 13-Feb-26
Buy*	7,500	102.00p	Automatic Execution	16:11:57 - 13-Feb-26
Unknown*	24,000	102.00p	Ordinary	16:11:09 - 13-Feb-26
Buy*	490	101.90p	Ordinary	16:02:18 - 13-Feb-26
Buy*	1,065	101.40p	Ordinary	16:01:04 - 13-Feb-26
Buy*	9,220	101.00p	Automatic Execution	15:24:49 - 13-Feb-26
Buy*	9,896	101.00p	Ordinary	15:24:37 - 13-Feb-26

See more Pulsar Helium trades

Pulsar Helium (PLSR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	95.00	102.00	95.00	101.00	200,550
12th Feb 2026 (Thu)	100.00	103.00	95.50	97.50	360,808
11th Feb 2026 (Wed)	97.00	101.00	97.00	100.00	405,522
10th Feb 2026 (Tue)	96.00	97.00	93.00	95.00	157,087
9th Feb 2026 (Mon)	99.00	102.00	97.00	99.00	441,618
6th Feb 2026 (Fri)	91.50	96.00	91.50	96.75	240,391
5th Feb 2026 (Thu)	92.00	93.00	86.50	88.25	97,362
4th Feb 2026 (Wed)	92.00	93.00	92.00	90.50	113,575
3rd Feb 2026 (Tue)	82.50	91.00	82.50	89.50	147,479
2nd Feb 2026 (Mon)	80.00	85.00	80.00	83.00	195,096
30th Jan 2026 (Fri)	79.00	83.00	78.00	82.00	395,229
29th Jan 2026 (Thu)	85.00	87.50	83.00	83.50	196,703
28th Jan 2026 (Wed)	88.00	90.00	86.00	88.00	381,567
27th Jan 2026 (Tue)	90.00	92.50	88.00	89.75	336,188
26th Jan 2026 (Mon)	90.00	92.00	86.50	88.50	593,772
23rd Jan 2026 (Fri)	83.00	85.00	82.00	82.75	422,412
22nd Jan 2026 (Thu)	88.00	88.00	77.00	78.75	674,523
21st Jan 2026 (Wed)	92.00	96.50	86.00	87.00	1,366,586
20th Jan 2026 (Tue)	72.00	75.00	72.00	73.00	434,236
19th Jan 2026 (Mon)	60.00	73.50	60.00	70.00	684,219
16th Jan 2026 (Fri)	60.00	60.00	59.50	59.75	137,669
15th Jan 2026 (Thu)	57.00	60.00	57.00	60.00	245,816
14th Jan 2026 (Wed)	60.00	62.00	57.00	58.50	493,872

See more Pulsar Helium price history

Date	Source	Headline
Pulsar Helium (PLSR) Regulatory News
10th Feb 2026 7:00 am	RNS	Update Transaction Oscillate, Warrant Exercise TVR
9th Feb 2026 7:00 am	RNS	Reports Pressurized Gas Encounter at Jetstream 6
2nd Feb 2026 7:00 am	RNS	Warrant Exercise and TVR and Director PDMR
29th Jan 2026 7:00 am	RNS	Financial and Operating Results YE Sept 30, 2025
28th Jan 2026 7:00 am	RNS	Completion Jetstream 5 & Mobilization Jetstream 6
26th Jan 2026 7:00 am	RNS	Warrant Exercise and TVR
23rd Jan 2026 7:00 am	RNS	Warrant Exercise and TVR
21st Jan 2026 7:30 am	RNS	Commences 2D Seismic Program at Topaz Project
21st Jan 2026 7:00 am	RNS	Update on Transaction with Oscillate PLC and TVR
19th Jan 2026 7:00 am	RNS	US Federal Government Laboratories Verify Helium-3

See more Pulsar Helium regulatory news

FTSE 100 Latest

Value10,446.35

Change43.91