Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pulsar Helium (PLSR) Share Price

Price 28.50p on 23-05-2025 at 18:05:05
Change 0.00p 0%
Buy 29.00p
Sell 28.00p
Buy / Sell PLSR Shares
Last Trade: Sell 10,000.00 at 28.11p
Day's Volume: 0
Last Close: 28.50p
Open: 28.50p
ISIN: CA7459321039
Day's Range 28.50p - 28.50p
52wk Range: 22.50p - 33.00p
Market Capitalisation: £38m
VWAP: 0.00p
Shares in Issue: 134m

Pulsar Helium (PLSR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 28.11p Ordinary
16:01:45 - 22-May-25
Buy* 118 28.74p Ordinary
13:03:02 - 22-May-25
Sell* 308 28.50p Ordinary
09:32:56 - 22-May-25
Buy* 106 29.00p SI Trade
14:51:08 - 21-May-25
Buy* 349 28.59p Ordinary
08:34:10 - 21-May-25
Sell* 15 28.00p SI Trade
08:22:11 - 21-May-25
Sell* 200 28.00p SI Trade
08:22:11 - 21-May-25
Buy* 72 29.00p SI Trade
08:22:11 - 21-May-25
Sell* 3 28.00p SI Trade
08:22:11 - 21-May-25
Unknown* 25,000 28.215p Ordinary
16:42:45 - 20-May-25
See more Pulsar Helium trades

Pulsar Helium (PLSR) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd May 2025 (Fri) 28.50 28.50 28.50 28.50 0
22nd May 2025 (Thu) 28.50 28.50 28.50 28.50 10,426
21st May 2025 (Wed) 28.50 28.50 28.50 28.50 745
20th May 2025 (Tue) 28.50 28.50 28.50 28.50 436,528
19th May 2025 (Mon) 28.50 28.40 28.40 28.40 27,441
16th May 2025 (Fri) 28.50 29.60 28.50 28.50 27,196
15th May 2025 (Thu) 28.50 28.50 28.50 28.50 152,001
14th May 2025 (Wed) 28.50 28.50 28.00 28.50 21,436
13th May 2025 (Tue) 27.50 28.50 27.00 28.50 62,618
12th May 2025 (Mon) 27.00 27.00 25.40 27.00 51,130
9th May 2025 (Fri) 26.50 27.00 26.00 26.00 36,579
8th May 2025 (Thu) 26.00 26.50 26.00 26.50 19,482
7th May 2025 (Wed) 26.00 26.00 24.60 26.00 4,290
6th May 2025 (Tue) 26.00 26.00 26.00 26.00 103,553
5th May 2025 (Mon) 26.40 26.40 26.40 26.40 0
2nd May 2025 (Fri) 26.00 26.00 26.00 26.00 5,115
1st May 2025 (Thu) 26.00 26.00 26.00 26.00 0
30th Apr 2025 (Wed) 26.00 26.00 26.00 26.00 13,967
29th Apr 2025 (Tue) 26.00 26.00 26.00 26.00 449
28th Apr 2025 (Mon) 28.00 26.20 25.50 26.00 441,639
25th Apr 2025 (Fri) 27.50 27.50 27.50 27.50 129,108
24th Apr 2025 (Thu) 27.00 27.50 27.00 27.50 67,820
See more Pulsar Helium price history

Pulsar Helium (PLSR) Share News

UK shareholder meetings calendar - next 7 days

25th Apr 2025 17:12

Read More

TRADING UPDATES: Checkit eyes GBP3 million cost savings from revamp

8th Apr 2025 21:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Pulsar Helium announces start of well-testing activities in Minnesota

2nd Apr 2025 15:15

(Alliance News) - Pulsar Helium Inc on Wednesday announced the commencement of well-testing activities for its Topaz project in Minnesota. Read More

Pulsar Helium completes drilling at Jetstream #2, says helium present

3rd Feb 2025 14:28

(Alliance News) - Pulsar Helium Inc on Monday said it has successfully completed drilling the Jetstream #2 appraisal well at its Topaz Project in Minnesota, with "promising" helium concentrations encountered over a substantial interval. Read More

IN BRIEF: Pulsar Helium starts drilling second well at Topaz project

17th Jan 2025 11:59

Pulsar Helium Inc - developing Topaz helium project in US state of Minnesota - Starts drilling at the Jetstream #2 appraisal well. It is planned to reach approximately 5,000 feet around the end of January. It is designed to provide data on reservoir properties. The company says down-hole wireline logs will be collected, with flow testing and pressure build-up monitoring planned for both Jetstream #1 and #2 in early March. Read More

See more Pulsar Helium news
FTSE 100 Latest
Value8,717.97
Change-21.29

Login to your account

Forgot Password?

Not Registered