Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pulsar Helium (PLSR) Share Price

Intraday
Historical

Price	82.25p on 25-02-2026 at 06:00:09
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 31,250.00 at 82.25p
Day's Volume:	0
Last Close:	82.25p
Open:	0.00p
ISIN:	CA7459321039

Day's Range	0.00p - 0.00p
52wk Range:	22.00p - 106.00p
Market Capitalisation:	£140.61m
VWAP:	0.00p
Shares in Issue:	170.95m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pulsar Helium (PLSR) Latest Trades
Unknown*	31,250	82.25p	OTC Trade	17:06:31 - 24-Feb-26
Buy*	3	83.00p	SI Trade	16:29:55 - 24-Feb-26
Buy*	11	83.00p	SI Trade	16:19:38 - 24-Feb-26
Buy*	181	82.70p	Ordinary	16:12:16 - 24-Feb-26
Buy*	2,550	82.00p	Automatic Execution	16:11:18 - 24-Feb-26
Buy*	7,450	82.00p	Automatic Execution	16:11:18 - 24-Feb-26
Buy*	12,071	82.76p	Ordinary	15:51:16 - 24-Feb-26
Buy*	5	83.00p	SI Trade	15:26:25 - 24-Feb-26
Buy*	11	83.00p	SI Trade	15:26:25 - 24-Feb-26
Sell*	48	82.00p	SI Trade	15:26:25 - 24-Feb-26

See more Pulsar Helium trades

Pulsar Helium (PLSR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Feb 2026 (Wed)	82.25	82.25	82.25	82.25	0
24th Feb 2026 (Tue)	83.00	84.00	82.00	82.25	144,682
23rd Feb 2026 (Mon)	83.50	83.50	81.00	81.50	507,126
20th Feb 2026 (Fri)	82.00	83.50	81.00	81.50	1,406,371
19th Feb 2026 (Thu)	97.50	97.50	92.00	93.75	80,259
18th Feb 2026 (Wed)	100.00	100.00	93.00	93.00	87,957
17th Feb 2026 (Tue)	102.00	103.00	98.00	99.00	165,214
16th Feb 2026 (Mon)	105.00	106.00	100.00	100.50	215,620
13th Feb 2026 (Fri)	95.00	102.00	95.00	101.00	200,550
12th Feb 2026 (Thu)	100.00	103.00	95.50	97.50	360,808
11th Feb 2026 (Wed)	97.00	101.00	97.00	100.00	405,522
10th Feb 2026 (Tue)	96.00	97.00	93.00	95.00	157,087
9th Feb 2026 (Mon)	99.00	102.00	97.00	99.00	441,618
6th Feb 2026 (Fri)	91.50	96.00	91.50	96.75	240,391
5th Feb 2026 (Thu)	92.00	93.00	86.50	88.25	97,362
4th Feb 2026 (Wed)	92.00	93.00	92.00	90.50	113,575
3rd Feb 2026 (Tue)	82.50	91.00	82.50	89.50	147,479
2nd Feb 2026 (Mon)	80.00	85.00	80.00	83.00	195,096
30th Jan 2026 (Fri)	79.00	83.00	78.00	82.00	395,229
29th Jan 2026 (Thu)	85.00	87.50	83.00	83.50	196,703
28th Jan 2026 (Wed)	88.00	90.00	86.00	88.00	381,567
27th Jan 2026 (Tue)	90.00	92.50	88.00	89.75	336,188
26th Jan 2026 (Mon)	90.00	92.00	86.50	88.50	593,772

See more Pulsar Helium price history

Date	Source	Headline
Pulsar Helium (PLSR) Regulatory News
23rd Feb 2026 7:00 am	RNS	Commencement of Jetstream #7 & Completion Seismic
20th Feb 2026 7:00 am	RNS	RESULT OF FUNDRAISE AND TVR
19th Feb 2026 4:54 pm	RNS	EQUITY FUNDRAISING OF APPROXIMATELY US$10 MILLION
16th Feb 2026 7:00 am	RNS	Additional High-Pressure Gas at Jetstream #6 Topaz
10th Feb 2026 7:00 am	RNS	Update Transaction Oscillate, Warrant Exercise TVR
9th Feb 2026 7:00 am	RNS	Reports Pressurized Gas Encounter at Jetstream 6
2nd Feb 2026 7:00 am	RNS	Warrant Exercise and TVR and Director PDMR
29th Jan 2026 7:00 am	RNS	Financial and Operating Results YE Sept 30, 2025
28th Jan 2026 7:00 am	RNS	Completion Jetstream 5 & Mobilization Jetstream 6
26th Jan 2026 7:00 am	RNS	Warrant Exercise and TVR

See more Pulsar Helium regulatory news

FTSE 100 Latest

Value10,680.59

Change0.00