Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pulsar Helium (PLSR) Share Price

Intraday
Historical

Price	82.00p on 28-10-2026 at 19:35:05
Change	-3.90p -4.68%
Buy	81.00p
Sell	78.00p

Last Trade:	Sell 55.00 at 78.00p
Day's Volume:	61,544
Last Close:	79.50p
Open:	79.00p
ISIN:	CA7459321039

Day's Range	79.00p - 82.00p
52wk Range:	33.00p - 142.00p
Market Capitalisation:	£175.71m
VWAP:	80.73616p
Shares in Issue:	214.28m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pulsar Helium (PLSR) Latest Trades
Sell*	55	78.00p	SI Trade	16:29:59 - 28-Oct-26
Buy*	27	83.00p	SI Trade	15:51:24 - 28-Oct-26
Buy*	487	82.00p	Ordinary	15:38:03 - 28-Oct-26
Buy*	10,000	82.00p	Automatic Execution	14:15:01 - 28-Oct-26
Buy*	2,286	81.00p	Automatic Execution	14:14:42 - 28-Oct-26
Sell*	8,195	80.00p	Ordinary	14:14:01 - 28-Oct-26
Sell*	5,000	80.00p	Automatic Execution	14:11:44 - 28-Oct-26
Buy*	2	82.00p	SI Trade	13:58:58 - 28-Oct-26
Sell*	2,733	79.00p	Automatic Execution	13:50:08 - 28-Oct-26
Sell*	267	79.00p	Automatic Execution	13:50:08 - 28-Oct-26

See more Pulsar Helium trades

Pulsar Helium (PLSR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2026 (Wed)	79.00	82.00	79.00	79.50	61,544
27th Oct 2026 (Tue)	79.00	83.00	79.00	83.40	224,882
26th Oct 2026 (Mon)	70.00	83.00	69.00	80.00	160,915
23rd Oct 2026 (Fri)	67.90	67.90	67.00	67.00	6,229
22nd Oct 2026 (Thu)	69.00	69.00	69.00	67.90	16,223
21st Oct 2026 (Wed)	65.00	69.60	65.00	67.50	94,546
20th Oct 2026 (Tue)	63.40	63.40	59.60	63.30	768,861
19th Oct 2026 (Mon)	53.20	63.80	53.20	62.90	256,405
16th Oct 2026 (Fri)	51.80	53.20	50.00	52.10	157,133
15th Oct 2026 (Thu)	53.20	55.00	50.80	51.10	76,260
14th Oct 2026 (Wed)	52.40	52.40	49.30	50.10	76,403
13th Oct 2026 (Tue)	54.20	56.80	50.20	52.50	390,594
12th Oct 2026 (Mon)	55.60	55.60	55.00	55.90	99,004
9th Oct 2026 (Fri)	55.20	55.20	53.60	54.00	50,535
8th Oct 2026 (Thu)	56.00	57.80	55.20	56.20	15,784
7th Oct 2026 (Wed)	58.40	58.40	56.00	57.00	137,287
6th Oct 2026 (Tue)	63.00	63.00	57.00	57.00	273,721
5th Oct 2026 (Mon)	65.00	65.80	63.00	63.00	225,200
2nd Oct 2026 (Fri)	65.80	66.00	65.00	65.80	86,712
1st Oct 2026 (Thu)	67.00	67.00	63.00	67.30	127,426
30th Sep 2026 (Wed)	65.20	65.20	65.00	66.00	22,794
29th Sep 2026 (Tue)	65.20	67.00	65.00	66.30	28,774
28th Sep 2026 (Mon)	68.00	68.00	65.40	67.00	27,568

See more Pulsar Helium price history

Date	Source	Headline
Pulsar Helium (PLSR) Regulatory News
26th Oct 2026 7:00 am	RNS	Helium added to U.S. DOE Critical Material List
21st Oct 2026 7:00 am	RNS-R	Pulsar President Interviewed as Industry Expert
20th Oct 2026 7:00 am	RNS-R	Investor Webinar via Investor Meet Company
15th Oct 2026 7:00 am	RNS	Two Harbors City Council Approve Agr Rare Gas Hub
14th Oct 2026 7:00 am	RNS	Pulsar & Lunar Helium-3 Mining Sign Evaluation Agr
12th Oct 2026 7:00 am	RNS	Outlines Development & Strategy for Helium Plant
5th Oct 2026 7:00 am	RNS	Signs Airborne Geophysical Survey Falcon Project
1st Oct 2026 7:00 am	RNS	Signs & Accepts Chart Proposal Liquefaction Plant
21st Sep 2026 7:00 am	RNS	Pulsar Appoints Young to Board and as CFO
16th Sep 2026 6:00 pm	RNS	Holding(s) in Company

See more Pulsar Helium regulatory news

FTSE 100 Latest

Value10,694.50

Change7.96