Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pulsar Helium (PLSR) Share Price

Price 27.00p on 03-04-2025 at 16:30:02
Change 0.00p 0%
Buy 28.00p
Sell 26.00p
Buy / Sell PLSR Shares
Last Trade: Sell 6,000.00 at 26.751p
Day's Volume: 6,000
Last Close: 27.00p
Open: 27.00p
ISIN: CA7459321039
Day's Range 27.00p - 27.00p
52wk Range: 22.50p - 33.00p
Market Capitalisation: £36m
VWAP: 26.751p
Shares in Issue: 133m

Pulsar Helium (PLSR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,000 26.751p Ordinary
15:23:22 - 03-Apr-25
Buy* 1,000 27.329p Ordinary
16:02:47 - 02-Apr-25
Unknown* 9,000 27.00p Ordinary
15:52:55 - 02-Apr-25
Sell* 26,600 26.733p Ordinary
14:02:59 - 02-Apr-25
Buy* 182 27.35p Ordinary
11:59:20 - 02-Apr-25
Sell* 3,500 26.733p Ordinary
10:03:36 - 02-Apr-25
Sell* 20,000 26.7275p Ordinary
09:41:13 - 02-Apr-25
Sell* 7,628 26.7275p Ordinary
09:32:04 - 02-Apr-25
Buy* 1,781 27.40p Ordinary
08:57:20 - 02-Apr-25
Sell* 25,715 26.666p Ordinary
08:16:12 - 02-Apr-25
See more Pulsar Helium trades

Pulsar Helium (PLSR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 27.00 27.00 27.00 27.00 6,000
2nd Apr 2025 (Wed) 27.00 27.00 27.00 27.00 105,991
1st Apr 2025 (Tue) 27.00 27.00 27.00 27.00 33,340
31st Mar 2025 (Mon) 27.00 27.00 27.00 27.00 35,709
28th Mar 2025 (Fri) 27.00 27.00 27.00 27.00 23,200
27th Mar 2025 (Thu) 26.50 27.00 27.00 27.00 81
26th Mar 2025 (Wed) 26.50 27.00 26.50 26.50 44,881
25th Mar 2025 (Tue) 26.50 26.50 26.50 26.50 693
24th Mar 2025 (Mon) 26.50 28.00 26.50 26.50 210,722
21st Mar 2025 (Fri) 27.00 27.00 26.50 26.50 279,563
20th Mar 2025 (Thu) 27.00 27.00 27.00 27.00 118,072
19th Mar 2025 (Wed) 27.00 27.00 27.00 27.00 3,047
18th Mar 2025 (Tue) 27.50 27.50 27.50 27.50 40,406
17th Mar 2025 (Mon) 27.50 27.50 27.50 27.50 1,000
14th Mar 2025 (Fri) 27.00 28.00 27.00 27.50 81,224
13th Mar 2025 (Thu) 27.50 27.50 27.50 27.50 118,231
12th Mar 2025 (Wed) 27.50 27.50 26.60 27.50 18,857
11th Mar 2025 (Tue) 28.00 28.00 27.50 27.50 144,727
10th Mar 2025 (Mon) 28.00 28.00 28.00 28.00 12
7th Mar 2025 (Fri) 28.00 27.50 26.40 27.50 24,582
6th Mar 2025 (Thu) 28.00 28.00 28.00 28.00 7,945
5th Mar 2025 (Wed) 28.00 28.00 28.00 28.00 53,887
4th Mar 2025 (Tue) 29.00 29.00 28.00 28.00 131,026
See more Pulsar Helium price history

Pulsar Helium (PLSR) Share News

Pulsar Helium announces start of well-testing activities in Minnesota

2nd Apr 2025 15:15

(Alliance News) - Pulsar Helium Inc on Wednesday announced the commencement of well-testing activities for its Topaz project in Minnesota. Read More

Pulsar Helium completes drilling at Jetstream #2, says helium present

3rd Feb 2025 14:28

(Alliance News) - Pulsar Helium Inc on Monday said it has successfully completed drilling the Jetstream #2 appraisal well at its Topaz Project in Minnesota, with "promising" helium concentrations encountered over a substantial interval. Read More

IN BRIEF: Pulsar Helium starts drilling second well at Topaz project

17th Jan 2025 11:59

Pulsar Helium Inc - developing Topaz helium project in US state of Minnesota - Starts drilling at the Jetstream #2 appraisal well. It is planned to reach approximately 5,000 feet around the end of January. It is designed to provide data on reservoir properties. The company says down-hole wireline logs will be collected, with flow testing and pressure build-up monitoring planned for both Jetstream #1 and #2 in early March. Read More

IN BRIEF: Pulsar Helium successfully deepens Jetstream #1 well

13th Jan 2025 15:47

Pulsar Helium Inc - developing Topaz helium project in US state of Minnesota - Says deepening of Jetstream #1 appraisal well was "resounding success". The operation reached a total depth of 5,100 feet on Saturday and penetrated past the entire interpreted helium-bearing reservoir. Data supports the company's interpreted larger reservoir zone and there were "promising helium readings" of up to 7.2% during drilling. Additional data collection will take place after the drilling of Jetstream #2. Read More

Pulsar Helium begins drilling to deepen "key" well at Topaz project

6th Jan 2025 09:58

(Alliance News) - Pulsar Helium Inc on Monday said it has started drilling operations to deepen the Jetstream #1 appraisal well at its flagship and fully-owned Topaz project in Minnesota. Read More

See more Pulsar Helium news
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered