Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pulsar Helium (PLSR) Share Price

Price 26.50p on 05-08-2025 at 18:30:08
Change 0.00p 0%
Buy 27.00p
Sell 26.00p
Last Trade: Sell 10.00 at 26.45p
Day's Volume: 21,704
Last Close: 26.50p
Open: 26.50p
ISIN: CA7459321039
Day's Range 26.50p - 26.50p
52wk Range: 22.50p - 33.00p
Market Capitalisation: £35.53m
VWAP: 26.28876p
Shares in Issue: 134.09m

Pulsar Helium (PLSR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 26.45p Ordinary
14:25:38 - 05-Aug-25
Sell* 21,000 26.275p Ordinary
10:49:21 - 05-Aug-25
Sell* 59 26.25p Ordinary
08:30:40 - 05-Aug-25
Sell* 125 26.00p SI Trade
08:00:12 - 05-Aug-25
Buy* 48 27.00p SI Trade
08:00:12 - 05-Aug-25
Sell* 37 26.00p SI Trade
08:00:12 - 05-Aug-25
Buy* 21 27.00p SI Trade
08:00:12 - 05-Aug-25
Buy* 4 27.00p SI Trade
08:00:12 - 05-Aug-25
Buy* 50 27.00p SI Trade
08:00:12 - 05-Aug-25
Buy* 350 27.00p SI Trade
08:00:12 - 05-Aug-25
See more Pulsar Helium trades

Pulsar Helium (PLSR) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2025 (Mon) 26.50 26.50 26.50 26.50 66,391
1st Aug 2025 (Fri) 26.50 26.50 26.50 26.50 1,335
31st Jul 2025 (Thu) 26.50 26.50 26.50 26.50 155
30th Jul 2025 (Wed) 26.50 26.50 26.50 26.50 3,000
29th Jul 2025 (Tue) 26.00 26.50 26.00 26.50 2,055
28th Jul 2025 (Mon) 26.00 26.00 26.00 26.00 926
25th Jul 2025 (Fri) 26.00 26.00 26.00 26.00 41,474
24th Jul 2025 (Thu) 26.00 26.00 26.00 26.00 5,795
23rd Jul 2025 (Wed) 26.00 26.00 25.00 26.00 59,000
22nd Jul 2025 (Tue) 26.00 26.00 26.00 26.00 4,448
21st Jul 2025 (Mon) 26.00 26.00 26.00 26.00 0
18th Jul 2025 (Fri) 26.00 26.00 26.00 26.00 207
17th Jul 2025 (Thu) 26.00 26.00 26.00 26.00 62
16th Jul 2025 (Wed) 26.50 27.60 25.50 26.00 68,589
15th Jul 2025 (Tue) 26.50 26.50 26.50 26.50 12,894
14th Jul 2025 (Mon) 26.50 26.50 26.50 26.50 9,922
11th Jul 2025 (Fri) 26.50 26.50 26.50 26.50 10,752
10th Jul 2025 (Thu) 26.50 26.50 26.50 26.50 37
9th Jul 2025 (Wed) 26.50 26.50 26.50 26.50 1,002
8th Jul 2025 (Tue) 26.50 26.50 26.50 26.50 0
7th Jul 2025 (Mon) 26.50 26.50 26.50 26.50 83,206
See more Pulsar Helium price history

Pulsar Helium (PLSR) Share News

TRADING UPDATES: Safestay mulls asset sale; Sound Energy inks 2 deals

17th Jun 2025 15:48

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Pulsar Helium narrows loss amid testing at US exploration site

29th May 2025 14:43

(Alliance News) - Pulsar Helium Inc on Thursday said its net loss narrowed in the first half of its financial year, as the firm continues appraisals at its flagship Topaz project in Minnesota, US. Read More

UK shareholder meetings calendar - next 7 days

25th Apr 2025 17:12

Read More

TRADING UPDATES: Checkit eyes GBP3 million cost savings from revamp

8th Apr 2025 21:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Pulsar Helium announces start of well-testing activities in Minnesota

2nd Apr 2025 15:15

(Alliance News) - Pulsar Helium Inc on Wednesday announced the commencement of well-testing activities for its Topaz project in Minnesota. Read More

See more Pulsar Helium news
FTSE 100 Latest
Value9,142.73
Change14.43

Login to your account

Forgot Password?

Not Registered