Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pulsar Helium (PLSR) Share Price

Intraday
Historical

Price	54.00p on 08-01-2026 at 19:40:07
Change	0.00p 0%
Buy	54.50p
Sell	52.00p

Last Trade:	Unknown 28,500.00 at 53.95p
Day's Volume:	313,364
Last Close:	53.25p
Open:	54.00p
ISIN:	CA7459321039

Day's Range	54.00p - 54.00p
52wk Range:	22.00p - 61.00p
Market Capitalisation:	£81.36m
VWAP:	53.60624p
Shares in Issue:	150.67m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pulsar Helium (PLSR) Latest Trades
Unknown*	28,500	53.95p	Negotiated Trade	16:36:48 - 08-Jan-26
Sell*	57	52.00p	SI Trade	16:19:54 - 08-Jan-26
Sell*	4	52.00p	SI Trade	16:19:54 - 08-Jan-26
Sell*	39	52.00p	SI Trade	16:19:54 - 08-Jan-26
Buy*	18,432	54.20p	Suspected BUY Trade	15:33:37 - 08-Jan-26
Buy*	2,378	54.20p	Suspected BUY Trade	15:13:21 - 08-Jan-26
Buy*	59	55.00p	SI Trade	15:01:38 - 08-Jan-26
Sell*	150	52.00p	SI Trade	15:01:38 - 08-Jan-26
Buy*	10	55.00p	SI Trade	15:01:38 - 08-Jan-26
Sell*	1	52.00p	SI Trade	15:01:38 - 08-Jan-26

See more Pulsar Helium trades

Pulsar Helium (PLSR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jan 2026 (Thu)	54.00	54.00	54.00	53.25	313,364
7th Jan 2026 (Wed)	57.50	59.00	53.00	53.25	402,139
6th Jan 2026 (Tue)	53.00	56.00	52.50	56.00	330,898
5th Jan 2026 (Mon)	46.20	48.80	45.00	48.50	189,127
2nd Jan 2026 (Fri)	46.20	47.80	46.20	46.50	135,957
1st Jan 2026 (Thu)	47.60	47.60	47.60	47.60	0
31st Dec 2025 (Wed)	45.60	49.00	45.60	47.60	386,022
30th Dec 2025 (Tue)	45.00	45.00	44.20	44.40	76,258
29th Dec 2025 (Mon)	45.40	45.40	44.00	43.20	245,354
26th Dec 2025 (Fri)	44.50	44.50	44.50	44.50	0
25th Dec 2025 (Thu)	44.50	44.50	44.50	44.50	0
24th Dec 2025 (Wed)	44.60	45.60	44.60	44.50	112,542
23rd Dec 2025 (Tue)	44.00	45.80	44.00	44.90	706,580
22nd Dec 2025 (Mon)	40.00	43.00	40.00	42.30	373,471
19th Dec 2025 (Fri)	38.00	39.00	38.00	39.30	183,573
18th Dec 2025 (Thu)	40.00	40.00	40.00	37.80	41,198
17th Dec 2025 (Wed)	37.30	37.30	37.10	37.10	1,623
16th Dec 2025 (Tue)	38.60	38.60	38.60	37.30	28,266
15th Dec 2025 (Mon)	37.00	37.00	37.00	37.80	153,107
12th Dec 2025 (Fri)	38.00	38.20	38.00	38.30	251,155
11th Dec 2025 (Thu)	38.40	40.00	38.00	38.30	70,023
10th Dec 2025 (Wed)	38.00	39.40	37.60	38.80	272,904
9th Dec 2025 (Tue)	36.80	36.80	36.60	36.70	62,365

See more Pulsar Helium price history

Date	Source	Headline
Pulsar Helium (PLSR) Regulatory News
8th Jan 2026 6:00 pm	RNS	Warrant Exercise and TVR
7th Jan 2026 6:00 pm	RNS	Stock Option and Warrant Exercise and TVR
6th Jan 2026 5:30 pm	RNS	Warrant Exercise and TVR
5th Jan 2026 7:00 am	RNS	Acquisition of Michigan Helium Exploration Assets
23rd Dec 2025 6:00 pm	RNS	Option Exercise and TVR
23rd Dec 2025 6:00 pm	RNS	Option Exercise and TVR
19th Dec 2025 7:00 am	RNS	Closes Major Minnesota Land Position and TVR
19th Dec 2025 7:00 am	RNS	Closes Major Minnesota Land Position and TVR
17th Dec 2025 7:00 am	RNS	Pulsar Awards Security Based Compensation
8th Dec 2025 7:00 am	RNS	Pressurised Gas Encounter Jetstream #5

See more Pulsar Helium regulatory news

FTSE 100 Latest

Value10,044.69

Change-3.52