Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pulsar Helium (PLSR) Share Price

Intraday
Historical

Price	27.50p on 25-04-2025 at 17:35:06
Change	0.00p 0%
Buy	28.00p
Sell	27.00p
Buy / Sell PLSR Shares

Last Trade:	Unknown 50,000.00 at 28.00p
Day's Volume:	129,108
Last Close:	27.50p
Open:	27.50p
ISIN:	CA7459321039

Day's Range	27.50p - 27.50p
52wk Range:	22.50p - 33.00p
Market Capitalisation:	£37m
VWAP:	27.98038p
Shares in Issue:	134m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pulsar Helium (PLSR) Latest Trades
Unknown*	50,000	28.00p	Ordinary	14:37:24 - 25-Apr-25
Buy*	10,000	27.90p	Ordinary	08:59:56 - 25-Apr-25
Buy*	10,000	27.90p	Ordinary	08:59:55 - 25-Apr-25
Buy*	1,749	27.90p	Ordinary	08:56:08 - 25-Apr-25
Buy*	915	28.00p	SI Trade	08:35:25 - 25-Apr-25
Sell*	33	27.00p	SI Trade	08:35:25 - 25-Apr-25
Sell*	69	27.00p	SI Trade	08:35:25 - 25-Apr-25
Buy*	15,000	28.00p	Ordinary	08:34:16 - 25-Apr-25
Buy*	2,562	27.90p	Ordinary	08:16:07 - 25-Apr-25
Sell*	10	27.16p	Ordinary	16:15:02 - 24-Apr-25

See more Pulsar Helium trades

Pulsar Helium (PLSR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Apr 2025 (Fri)	27.50	27.50	27.50	27.50	129,108
24th Apr 2025 (Thu)	27.00	27.50	27.00	27.50	67,820
23rd Apr 2025 (Wed)	26.50	27.00	26.50	27.00	299,387
22nd Apr 2025 (Tue)	26.50	26.50	26.50	26.50	12,927
21st Apr 2025 (Mon)	26.00	26.00	26.00	26.00	0
18th Apr 2025 (Fri)	26.00	26.00	26.00	26.00	0
17th Apr 2025 (Thu)	26.00	26.00	26.00	26.00	58,051
16th Apr 2025 (Wed)	25.50	27.00	26.00	26.00	32,935
15th Apr 2025 (Tue)	25.00	25.00	25.00	25.00	121,222
14th Apr 2025 (Mon)	24.50	25.00	25.00	25.00	156,509
11th Apr 2025 (Fri)	24.50	24.50	23.60	23.60	25,513
10th Apr 2025 (Thu)	24.50	24.50	24.50	24.50	139,499
9th Apr 2025 (Wed)	25.00	25.00	24.50	24.50	36,375
8th Apr 2025 (Tue)	24.50	25.00	24.50	25.00	4,500
7th Apr 2025 (Mon)	26.50	26.50	24.00	24.00	131,835
4th Apr 2025 (Fri)	27.00	27.00	26.50	26.50	210,788
3rd Apr 2025 (Thu)	27.00	27.00	27.00	27.00	6,000
2nd Apr 2025 (Wed)	27.00	27.00	27.00	27.00	105,991
1st Apr 2025 (Tue)	27.00	27.00	27.00	27.00	33,340
31st Mar 2025 (Mon)	27.00	27.00	27.00	27.00	35,709
28th Mar 2025 (Fri)	27.00	27.00	27.00	27.00	23,200
27th Mar 2025 (Thu)	26.50	27.00	27.00	27.00	81
26th Mar 2025 (Wed)	26.50	27.00	26.50	26.50	44,881

See more Pulsar Helium price history

Date	Source	Headline
Pulsar Helium (PLSR) Regulatory News
24th Apr 2025 6:00 pm	RNS	PSU Share Issuance and Total Voting Rights
8th Apr 2025 7:00 am	RNS	Execution of US$4M Project Finance Facility LOC
7th Apr 2025 7:00 am	RNS	Notice of Annual General and Special Meeting
2nd Apr 2025 7:00 am	RNS	Commencement of Well-Testing Topaz Helium Project
24th Mar 2025 7:00 am	RNS	Project Finance Facility and Closing of Placement
27th Feb 2025 7:00 am	RNS	1st Quarter Results
24th Feb 2025 7:00 am	RNS-R	Pulsar Participation at Investor Meet Company
20th Feb 2025 7:00 am	RNS	Pulsar Upcoming Down-Hole Testing Jetstream Wells
19th Feb 2025 4:18 pm	RNS	Pulsar Inclusion on 2025 TSX Venture 50 List
6th Feb 2025 7:00 am	RNS	Pulsar Announces Co-Agent Private Placement

See more Pulsar Helium regulatory news

FTSE 100 Latest

Value8,415.25

Change7.81