| Price | 27.80p on 20-02-2025 at 17:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 29.60p |
| Sell | 28.00p |
| Buy / Sell PLSR Shares | |
| Last Trade: | Unknown 101,400.00 at 33.70p |
| Day's Volume: | 321,189 |
| Last Close: | 27.80p |
| Open: | 28.80p |
| ISIN: | CA7459321039 |
| Day's Range | 27.80p - 27.80p |
| 52wk Range: | 22.50p - 33.00p |
| Market Capitalisation: | £37m |
| VWAP: | 27.96784p |
| Shares in Issue: | 133m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Pulsar Helium (PLSR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 101,400 | 33.70p | Negotiated Trade |
16:36:12 - 19-Feb-25 |
| Unknown* | 75,000 | 29.40p | Negotiated Trade |
14:54:55 - 19-Feb-25 |
| Unknown* | 100,000 | 27.125p | Negotiated Trade |
08:19:32 - 19-Feb-25 |
| Unknown* | 1,000,000 | 26.60p | Negotiated Trade |
11:29:01 - 19-Feb-25 |
| Unknown* | 1,000,000 | 26.50p | Negotiated Trade |
11:23:59 - 19-Feb-25 |
| Unknown* | 50,000 | 27.80p | OTC Trade |
17:08:06 - 20-Feb-25 |
| Sell* | 50,000 | 27.80p | Negotiated Trade |
16:39:04 - 20-Feb-25 |
| Sell* | 50,000 | 27.80p | Uncrossing Trade |
16:35:20 - 20-Feb-25 |
| Sell* | 10,000 | 28.00p | Ordinary |
16:27:01 - 20-Feb-25 |
| Unknown* | 25,000 | 28.08p | Ordinary |
15:01:50 - 20-Feb-25 |
