Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pulsar Helium (PLSR) Share Price

Intraday
Historical

Price	74.00p on 27-08-2026 at 16:30:00
Change	-0.60p -0.78%
Buy	78.80p
Sell	73.00p

Last Trade:	Buy 1,669.00 at 77.00p
Day's Volume:	24,418
Last Close:	75.90p
Open:	74.00p
ISIN:	CA7459321039

Day's Range	74.00p - 74.00p
52wk Range:	22.00p - 142.00p
Market Capitalisation:	£158.41m
VWAP:	74.75751p
Shares in Issue:	214.07m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pulsar Helium (PLSR) Latest Trades
Buy*	1,669	77.00p	Ordinary	16:14:37 - 27-Aug-26
Sell*	170	74.00p	SI Trade	15:55:41 - 27-Aug-26
Sell*	50	74.00p	SI Trade	15:55:41 - 27-Aug-26
Sell*	11	73.00p	SI Trade	15:55:41 - 27-Aug-26
Buy*	5,374	74.00p	Automatic Execution	15:55:41 - 27-Aug-26
Sell*	2,665	74.00p	Automatic Execution	15:55:41 - 27-Aug-26
Sell*	8,039	74.72p	Ordinary	15:55:14 - 27-Aug-26
Sell*	361	74.00p	Automatic Execution	15:29:56 - 27-Aug-26
Unknown*	0	74.00p	SI Trade	15:28:53 - 27-Aug-26
Sell*	2,065	74.20p	Ordinary	15:25:39 - 27-Aug-26

See more Pulsar Helium trades

Pulsar Helium (PLSR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2026 (Thu)	74.00	74.00	74.00	75.90	24,418
26th Aug 2026 (Wed)	69.00	77.00	69.00	76.50	652,708
25th Aug 2026 (Tue)	73.00	73.00	73.00	75.00	17,866
24th Aug 2026 (Mon)	71.60	73.00	71.00	73.00	43,775
21st Aug 2026 (Fri)	76.00	76.00	71.80	74.00	56,526
20th Aug 2026 (Thu)	75.80	75.80	73.00	73.00	62,847
19th Aug 2026 (Wed)	74.00	74.00	74.00	71.50	14,433
18th Aug 2026 (Tue)	73.00	73.20	72.00	70.60	161,445
17th Aug 2026 (Mon)	73.00	74.60	70.00	71.00	125,574
14th Aug 2026 (Fri)	74.00	74.40	73.60	74.40	36,863
13th Aug 2026 (Thu)	73.40	76.20	73.40	74.00	107,186
12th Aug 2026 (Wed)	75.00	75.00	72.00	74.00	58,713
11th Aug 2026 (Tue)	72.60	72.60	72.40	73.50	23,674
10th Aug 2026 (Mon)	72.00	75.00	71.20	75.00	192,298
7th Aug 2026 (Fri)	73.80	73.80	70.40	72.00	139,953
6th Aug 2026 (Thu)	71.80	72.20	70.00	70.00	150,160
5th Aug 2026 (Wed)	70.00	72.60	69.20	71.00	113,273
4th Aug 2026 (Tue)	69.00	71.00	69.00	71.00	487,611
3rd Aug 2026 (Mon)	70.00	73.80	70.00	70.00	106,409
31st Jul 2026 (Fri)	73.00	76.00	73.00	76.00	60,187
30th Jul 2026 (Thu)	72.60	76.00	72.60	76.00	56,957
29th Jul 2026 (Wed)	73.00	75.00	73.00	73.40	24,767
28th Jul 2026 (Tue)	72.60	74.80	70.00	73.00	379,109

See more Pulsar Helium price history

Date	Source	Headline
Pulsar Helium (PLSR) Regulatory News
27th Aug 2026 7:00 am	RNS	Financial and Operating Results Q3 2026
24th Aug 2026 7:00 am	RNS	Warrant Exercise and TVR
3rd Aug 2026 7:15 am	RNS	Update on Time for Definitive Agreement
3rd Aug 2026 7:00 am	RNS	Warrant Exercise and TVR
21st Jul 2026 7:00 am	RNS	Warrant Exercise and TVR
20th Jul 2026 7:00 am	RNS	Results of 2026 Annual General and Special Meeting
15th Jul 2026 7:00 am	RNS	Warrant Exercise and TVR
8th Jul 2026 7:00 am	RNS	Results of Fundraise and TVR
7th Jul 2026 4:45 pm	RNS	Pulsar Helium - Retail Offer
7th Jul 2026 4:40 pm	RNS	Proposed Fundraise to Accelerate Production

See more Pulsar Helium regulatory news

FTSE 100 Latest

Value10,792.54

Change-85.58