Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pulsar Helium (PLSR) Share Price

Price 102.00p on 20-04-2026 at 15:40:00
Change 3.00p 3.03%
Buy 104.50p
Sell 100.50p
Last Trade: Sell 6,733.00 at 102.00p
Day's Volume: 438,880
Last Close: 102.00p
Open: 100.00p
ISIN: CA7459321039
Day's Range 100.00p - 107.00p
52wk Range: 22.00p - 142.00p
Market Capitalisation: £183.75m
VWAP: 102.02597p
Shares in Issue: 180.14m

Pulsar Helium (PLSR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,733 102.00p Uncrossing Trade
16:35:25 - 20-Apr-26
Buy* 30 104.50p SI Trade
16:29:41 - 20-Apr-26
Buy* 80 104.50p SI Trade
16:29:41 - 20-Apr-26
Buy* 143 104.50p SI Trade
16:27:47 - 20-Apr-26
Sell* 9,900 100.60p Ordinary
16:21:57 - 20-Apr-26
Buy* 1 105.50p Ordinary
16:21:34 - 20-Apr-26
Buy* 4,352 102.00p Automatic Execution
16:14:06 - 20-Apr-26
Buy* 143 102.00p SI Trade
16:13:23 - 20-Apr-26
Buy* 3,000 101.00p Automatic Execution
16:05:00 - 20-Apr-26
Buy* 25 101.00p SI Trade
16:02:19 - 20-Apr-26
See more Pulsar Helium trades

Pulsar Helium (PLSR) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 106.00 106.00 96.00 99.00 711,000
16th Apr 2026 (Thu) 102.00 106.00 96.00 106.00 762,539
15th Apr 2026 (Wed) 107.00 107.00 104.00 104.50 522,442
14th Apr 2026 (Tue) 119.00 119.00 105.00 106.00 733,435
13th Apr 2026 (Mon) 111.00 122.00 105.00 120.50 1,122,196
10th Apr 2026 (Fri) 110.00 110.00 103.00 104.00 348,514
9th Apr 2026 (Thu) 110.00 117.00 108.00 109.50 457,205
8th Apr 2026 (Wed) 109.00 112.00 100.00 108.00 997,962
7th Apr 2026 (Tue) 116.00 128.00 116.00 117.00 1,275,186
6th Apr 2026 (Mon) 104.00 104.00 104.00 104.00 0
3rd Apr 2026 (Fri) 104.00 104.00 104.00 104.00 0
2nd Apr 2026 (Thu) 102.00 110.00 97.50 104.00 1,409,597
1st Apr 2026 (Wed) 98.00 100.00 90.00 100.00 913,092
31st Mar 2026 (Tue) 130.00 132.00 93.00 95.00 2,190,740
30th Mar 2026 (Mon) 112.00 142.00 112.00 136.00 2,338,255
27th Mar 2026 (Fri) 96.50 107.00 93.50 103.00 1,008,497
26th Mar 2026 (Thu) 94.50 99.50 91.00 95.50 767,781
25th Mar 2026 (Wed) 89.00 92.50 89.00 90.00 582,482
24th Mar 2026 (Tue) 102.00 102.00 87.50 90.00 936,443
23rd Mar 2026 (Mon) 84.50 98.00 82.50 95.50 717,634
20th Mar 2026 (Fri) 87.00 87.00 82.50 82.50 536,837
See more Pulsar Helium price history

Pulsar Helium (PLSR) Share News

TRADING UPDATES: Bluebird raises GBP750,000; Tiger Alpha acquisition

15th Apr 2026 19:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Medpal AI has strong March; Haydale wins deal

7th Apr 2026 10:24

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: boohoo to beat view; Abingdon Health wins deals

30th Mar 2026 10:28

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

TRADING UPDATES: Macaulay Capital completes sale of ICA

9th Mar 2026 19:41

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Pulsar says sixth drilling completed at Topaz site, seventh starting

23rd Feb 2026 11:08

(Alliance News) - Pulsar Helium Inc on Monday said it has completed drilling of the sixth Jetstream appraisal well at its Topaz project in Minnesota, and started to mobilise rigs for the seventh. Read More

See more Pulsar Helium news
FTSE 100 Latest
Value10,609.08
Change-58.55

Login to your account

Forgot Password?

Not Registered