Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pulsar Helium (PLSR) Share Price

Price 78.60p on 08-07-2026 at 17:15:05
Change -2.70p -3.32%
Buy 82.20p
Sell 78.60p
Last Trade: Sell 200,000.00 at 76.4375p
Day's Volume: 2,471,851
Last Close: 78.60p
Open: 80.00p
ISIN: CA7459321039
Day's Range 74.00p - 82.40p
52wk Range: 22.00p - 142.00p
Market Capitalisation: £148.22m
VWAP: 77.02182p
Shares in Issue: 188.57m

Pulsar Helium (PLSR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200,000 76.4375p Negotiated Trade
16:36:48 - 08-Jul-26
Sell* 3,333 79.00p Ordinary
16:36:48 - 08-Jul-26
Unknown* 50,000 79.00p Ordinary
16:35:36 - 08-Jul-26
Sell* 121 78.60p Uncrossing Trade
16:35:09 - 08-Jul-26
Buy* 3,449 79.20p Automatic Execution
16:29:31 - 08-Jul-26
Sell* 5,000 79.20p Automatic Execution
16:29:19 - 08-Jul-26
Sell* 13,500 80.00p Automatic Execution
16:29:13 - 08-Jul-26
Buy* 296 80.60p Automatic Execution
16:29:11 - 08-Jul-26
Buy* 296 80.60p Automatic Execution
16:29:09 - 08-Jul-26
Buy* 296 80.60p Automatic Execution
16:29:07 - 08-Jul-26
See more Pulsar Helium trades

Pulsar Helium (PLSR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2026 (Tue) 85.40 85.40 82.00 81.30 45,244
6th Jul 2026 (Mon) 87.80 87.80 84.00 84.00 71,423
3rd Jul 2026 (Fri) 89.00 89.00 87.00 87.20 193,343
2nd Jul 2026 (Thu) 89.20 92.00 87.80 88.00 205,423
1st Jul 2026 (Wed) 84.00 90.60 84.00 88.00 146,837
30th Jun 2026 (Tue) 79.20 86.80 79.20 84.80 90,191
29th Jun 2026 (Mon) 83.00 83.00 79.60 81.20 103,012
26th Jun 2026 (Fri) 79.00 82.40 77.20 82.40 111,045
25th Jun 2026 (Thu) 78.80 78.80 75.00 75.00 55,372
24th Jun 2026 (Wed) 76.80 78.60 76.80 78.60 142,560
23rd Jun 2026 (Tue) 71.00 76.80 71.00 76.20 94,798
22nd Jun 2026 (Mon) 75.00 75.00 70.60 72.00 77,816
19th Jun 2026 (Fri) 71.00 74.20 70.20 74.20 152,539
18th Jun 2026 (Thu) 75.00 76.60 73.00 73.00 313,032
17th Jun 2026 (Wed) 75.00 76.00 72.00 76.00 777,997
16th Jun 2026 (Tue) 79.00 79.00 75.00 76.40 359,464
15th Jun 2026 (Mon) 84.00 84.00 81.00 82.00 201,239
12th Jun 2026 (Fri) 87.00 87.00 82.00 82.00 200,817
11th Jun 2026 (Thu) 82.20 86.00 82.20 83.40 97,414
10th Jun 2026 (Wed) 85.00 85.00 84.00 85.00 112,206
9th Jun 2026 (Tue) 87.00 89.00 84.00 84.00 305,369
8th Jun 2026 (Mon) 85.00 89.80 82.20 84.80 334,065
See more Pulsar Helium price history

Pulsar Helium (PLSR) Share News

IN BRIEF: Pulsar Helium ups fundraise for Topaz works to USD26 million

8th Jul 2026 11:21

Pulsar Helium Inc - helium projects in the US and Greenland - Raises USD25.5 million from an equity offer, funds from which Pulsar says it will use to accelerate its Topaz project in the US state of Minnesota into production. After the London market close on Tuesday, Pulsar had announced plans to raise USD20.0 million from a share placing with institutional investors and direct subscription. It also hoped to raise up to USD1.5 million from a separate offer to retail investors. The new shares were priced at 75 pence each. The placing run by Canaccord Genuity Ltd received "strong investor demand", Pulsar says, and was increased to USD25 million. The retail offer raised a further USD500,000. A total of 25.4 million new shares will be issued, representing 13.5% of the company's total prior to the raise. Read More

EARNINGS AND TRADING: BlackRock American outperforms benchmark

1st Jul 2026 18:33

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday, Tuesday and Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: CleanTech loss narrows; Tap Global update

15th Jun 2026 18:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Everplay pushes back Hell Let Loose release date

2nd Jun 2026 22:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

21st May 2026 14:14

Read More

See more Pulsar Helium news
FTSE 100 Latest
Value10,489.04
Change-176.84

Login to your account

Forgot Password?

Not Registered