Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pulsar Helium (PLSR) Share Price

Intraday
Historical

Price	68.00p on 02-11-2026 at 13:15:06
Change	-1.50p -2.16%
Buy	71.00p
Sell	66.60p

Last Trade:	Buy 5.00 at 69.431p
Day's Volume:	3,434
Last Close:	69.50p
Open:	68.00p
ISIN:	CA7459321039

Day's Range	68.00p - 68.00p
52wk Range:	33.00p - 142.00p
Market Capitalisation:	£145.71m
VWAP:	68.88755p
Shares in Issue:	214.28m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pulsar Helium (PLSR) Latest Trades
Buy*	5	69.431p	Suspected BUY Trade	12:44:48 - 02-Nov-26
Buy*	721	68.77p	Suspected BUY Trade	12:24:59 - 02-Nov-26
Buy*	2	69.40p	SI Trade	12:24:44 - 02-Nov-26
Buy*	12	69.40p	SI Trade	12:24:44 - 02-Nov-26
Buy*	50	69.40p	SI Trade	12:24:44 - 02-Nov-26
Sell*	10	68.00p	SI Trade	10:31:21 - 02-Nov-26
Sell*	29	68.00p	SI Trade	10:31:21 - 02-Nov-26
Buy*	1	71.00p	SI Trade	10:31:21 - 02-Nov-26
Buy*	42	71.00p	SI Trade	10:31:21 - 02-Nov-26
Sell*	2	68.00p	SI Trade	10:31:21 - 02-Nov-26

See more Pulsar Helium trades

Pulsar Helium (PLSR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Nov 2026 (Mon)	68.00	68.00	68.00	69.50	3,434
30th Oct 2026 (Fri)	72.00	74.60	69.00	69.50	22,696
29th Oct 2026 (Thu)	78.00	78.00	72.00	72.00	65,513
28th Oct 2026 (Wed)	79.00	82.00	79.00	79.50	61,544
27th Oct 2026 (Tue)	79.00	83.00	79.00	83.40	224,882
26th Oct 2026 (Mon)	70.00	83.00	69.00	80.00	160,915
23rd Oct 2026 (Fri)	67.90	67.90	67.00	67.00	6,229
22nd Oct 2026 (Thu)	69.00	69.00	69.00	67.90	16,223
21st Oct 2026 (Wed)	65.00	69.60	65.00	67.50	94,546
20th Oct 2026 (Tue)	63.40	63.40	59.60	63.30	768,861
19th Oct 2026 (Mon)	53.20	63.80	53.20	62.90	256,405
16th Oct 2026 (Fri)	51.80	53.20	50.00	52.10	157,133
15th Oct 2026 (Thu)	53.20	55.00	50.80	51.10	76,260
14th Oct 2026 (Wed)	52.40	52.40	49.30	50.10	76,403
13th Oct 2026 (Tue)	54.20	56.80	50.20	52.50	390,594
12th Oct 2026 (Mon)	55.60	55.60	55.00	55.90	99,004
9th Oct 2026 (Fri)	55.20	55.20	53.60	54.00	50,535
8th Oct 2026 (Thu)	56.00	57.80	55.20	56.20	15,784
7th Oct 2026 (Wed)	58.40	58.40	56.00	57.00	137,287
6th Oct 2026 (Tue)	63.00	63.00	57.00	57.00	273,721
5th Oct 2026 (Mon)	65.00	65.80	63.00	63.00	225,200
2nd Oct 2026 (Fri)	65.80	66.00	65.00	65.80	86,712

See more Pulsar Helium price history

Date	Source	Headline
Pulsar Helium (PLSR) Regulatory News
26th Oct 2026 7:00 am	RNS	Helium added to U.S. DOE Critical Material List
21st Oct 2026 7:00 am	RNS-R	Pulsar President Interviewed as Industry Expert
20th Oct 2026 7:00 am	RNS-R	Investor Webinar via Investor Meet Company
15th Oct 2026 7:00 am	RNS	Two Harbors City Council Approve Agr Rare Gas Hub
14th Oct 2026 7:00 am	RNS	Pulsar & Lunar Helium-3 Mining Sign Evaluation Agr
12th Oct 2026 7:00 am	RNS	Outlines Development & Strategy for Helium Plant
5th Oct 2026 7:00 am	RNS	Signs Airborne Geophysical Survey Falcon Project
1st Oct 2026 7:00 am	RNS	Signs & Accepts Chart Proposal Liquefaction Plant
21st Sep 2026 7:00 am	RNS	Pulsar Appoints Young to Board and as CFO
16th Sep 2026 6:00 pm	RNS	Holding(s) in Company

See more Pulsar Helium regulatory news

FTSE 100 Latest

Value10,724.13

Change-5.65