Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pulsar Helium (PLSR) Share Price

Intraday
Historical

Price	84.60p on 23-04-2026 at 18:40:09
Change	-7.80p -8.44%
Buy	89.00p
Sell	84.60p

Last Trade:	Sell 506.00 at 84.60p
Day's Volume:	912,720
Last Close:	84.60p
Open:	91.00p
ISIN:	CA7459321039

Day's Range	83.20p - 91.00p
52wk Range:	22.00p - 142.00p
Market Capitalisation:	£152.40m
VWAP:	87.80661p
Shares in Issue:	180.14m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pulsar Helium (PLSR) Latest Trades
Sell*	506	84.60p	Uncrossing Trade	16:35:23 - 23-Apr-26
Buy*	365	89.00p	Automatic Execution	16:28:37 - 23-Apr-26
Buy*	337	89.00p	SI Trade	16:28:11 - 23-Apr-26
Sell*	70	87.20p	SI Trade	16:27:08 - 23-Apr-26
Sell*	2	87.20p	SI Trade	16:27:08 - 23-Apr-26
Buy*	101	89.00p	SI Trade	16:27:08 - 23-Apr-26
Buy*	4,000	89.00p	Automatic Execution	16:27:08 - 23-Apr-26
Buy*	10,000	89.00p	Automatic Execution	16:27:08 - 23-Apr-26
Sell*	23	87.20p	SI Trade	16:20:32 - 23-Apr-26
Buy*	500	88.50p	Ordinary	16:16:50 - 23-Apr-26

See more Pulsar Helium trades

Pulsar Helium (PLSR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Apr 2026 (Thu)	91.00	91.00	83.20	84.60	912,720
22nd Apr 2026 (Wed)	102.00	102.00	90.00	92.40	589,891
21st Apr 2026 (Tue)	108.00	108.00	94.00	97.00	422,713
20th Apr 2026 (Mon)	100.00	107.00	100.00	102.00	438,880
17th Apr 2026 (Fri)	106.00	106.00	96.00	99.00	711,000
16th Apr 2026 (Thu)	102.00	106.00	96.00	106.00	762,539
15th Apr 2026 (Wed)	107.00	107.00	104.00	104.50	522,442
14th Apr 2026 (Tue)	119.00	119.00	105.00	106.00	733,435
13th Apr 2026 (Mon)	111.00	122.00	105.00	120.50	1,122,196
10th Apr 2026 (Fri)	110.00	110.00	103.00	104.00	348,514
9th Apr 2026 (Thu)	110.00	117.00	108.00	109.50	457,205
8th Apr 2026 (Wed)	109.00	112.00	100.00	108.00	997,962
7th Apr 2026 (Tue)	116.00	128.00	116.00	117.00	1,275,186
6th Apr 2026 (Mon)	104.00	104.00	104.00	104.00	0
3rd Apr 2026 (Fri)	104.00	104.00	104.00	104.00	0
2nd Apr 2026 (Thu)	102.00	110.00	97.50	104.00	1,409,597
1st Apr 2026 (Wed)	98.00	100.00	90.00	100.00	913,092
31st Mar 2026 (Tue)	130.00	132.00	93.00	95.00	2,190,740
30th Mar 2026 (Mon)	112.00	142.00	112.00	136.00	2,338,255
27th Mar 2026 (Fri)	96.50	107.00	93.50	103.00	1,008,497
26th Mar 2026 (Thu)	94.50	99.50	91.00	95.50	767,781
25th Mar 2026 (Wed)	89.00	92.50	89.00	90.00	582,482
24th Mar 2026 (Tue)	102.00	102.00	87.50	90.00	936,443

See more Pulsar Helium price history

Date	Source	Headline
Pulsar Helium (PLSR) Regulatory News
22nd Apr 2026 7:00 am	RNS	Secures District-Scale Helium Exploration Option
15th Apr 2026 7:00 am	RNS	Change to Significant Shareholder Interest
2nd Apr 2026 7:15 am	RNS	Pulsar Helium Announces Officer Appointment
2nd Apr 2026 7:00 am	RNS	Former Director/PDMR Shareholding
1st Apr 2026 7:00 am	RNS	Board Change, Option Exercise, Director Dealing
31st Mar 2026 7:00 am	RNS	Stock Option Exercise and TVR
30th Mar 2026 7:00 am	RNS	Stock Option Exercise, TVR and Director PDMR
27th Mar 2026 7:00 am	RNS	PSU Issuance, Stock Option Exercise, TVR & PDMR
26th Mar 2026 7:00 am	RNS-R	Join Pulsar CEO Q&A via Investor Meet Company
18th Mar 2026 7:00 am	RNS	Completion of Jetstream 7, Start Down-Hole Logging

See more Pulsar Helium regulatory news

FTSE 100 Latest

Value10,457.01

Change-19.45