Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pulsar Helium (PLSR) Share Price

Intraday
Historical

Price	74.00p on 22-07-2026 at 18:05:04
Change	-1.20p -1.6%
Buy	76.80p
Sell	72.80p

Last Trade:	Sell 109.00 at 74.00p
Day's Volume:	21,720
Last Close:	74.00p
Open:	74.00p
ISIN:	CA7459321039

Day's Range	74.00p - 76.20p
52wk Range:	22.00p - 142.00p
Market Capitalisation:	£158.41m
VWAP:	74.62634p
Shares in Issue:	214.07m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pulsar Helium (PLSR) Latest Trades
Sell*	109	74.00p	Uncrossing Trade	16:35:13 - 22-Jul-26
Buy*	8	76.80p	SI Trade	16:27:12 - 22-Jul-26
Buy*	40	76.80p	SI Trade	16:11:03 - 22-Jul-26
Buy*	90	76.80p	SI Trade	15:57:00 - 22-Jul-26
Buy*	270	76.80p	Ordinary	15:55:40 - 22-Jul-26
Buy*	143	76.80p	SI Trade	15:55:39 - 22-Jul-26
Buy*	25	75.00p	Automatic Execution	15:26:11 - 22-Jul-26
Buy*	4,975	75.00p	Automatic Execution	15:26:03 - 22-Jul-26
Unknown*	0	72.60p	SI Trade	15:02:51 - 22-Jul-26
Sell*	674	72.80p	Ordinary	14:59:59 - 22-Jul-26

See more Pulsar Helium trades

Pulsar Helium (PLSR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jul 2026 (Tue)	75.00	77.00	75.00	75.20	72,237
20th Jul 2026 (Mon)	75.00	78.80	75.00	75.00	75,352
17th Jul 2026 (Fri)	83.00	83.00	75.00	75.00	323,490
16th Jul 2026 (Thu)	83.00	83.00	79.00	81.00	44,013
15th Jul 2026 (Wed)	81.60	83.80	81.60	82.60	46,830
14th Jul 2026 (Tue)	80.00	83.00	80.00	83.00	165,261
13th Jul 2026 (Mon)	82.80	82.80	78.80	80.00	135,339
10th Jul 2026 (Fri)	83.00	83.00	80.00	80.00	137,861
9th Jul 2026 (Thu)	79.00	82.00	78.00	82.00	563,976
8th Jul 2026 (Wed)	80.00	82.40	74.00	78.60	2,471,851
7th Jul 2026 (Tue)	85.40	85.40	82.00	81.30	45,244
6th Jul 2026 (Mon)	87.80	87.80	84.00	84.00	71,423
3rd Jul 2026 (Fri)	89.00	89.00	87.00	87.20	193,343
2nd Jul 2026 (Thu)	89.20	92.00	87.80	88.00	205,423
1st Jul 2026 (Wed)	84.00	90.60	84.00	88.00	146,837
30th Jun 2026 (Tue)	79.20	86.80	79.20	84.80	90,191
29th Jun 2026 (Mon)	83.00	83.00	79.60	81.20	103,012
26th Jun 2026 (Fri)	79.00	82.40	77.20	82.40	111,045
25th Jun 2026 (Thu)	78.80	78.80	75.00	75.00	55,372
24th Jun 2026 (Wed)	76.80	78.60	76.80	78.60	142,560
23rd Jun 2026 (Tue)	71.00	76.80	71.00	76.20	94,798
22nd Jun 2026 (Mon)	75.00	75.00	70.60	72.00	77,816

See more Pulsar Helium price history

Date	Source	Headline
Pulsar Helium (PLSR) Regulatory News
21st Jul 2026 7:00 am	RNS	Warrant Exercise and TVR
20th Jul 2026 7:00 am	RNS	Results of 2026 Annual General and Special Meeting
15th Jul 2026 7:00 am	RNS	Warrant Exercise and TVR
8th Jul 2026 7:00 am	RNS	Results of Fundraise and TVR
7th Jul 2026 4:45 pm	RNS	Pulsar Helium - Retail Offer
7th Jul 2026 4:40 pm	RNS	Proposed Fundraise to Accelerate Production
7th Jul 2026 7:00 am	RNS-R	Pulsar Investor Webinar via Investor Meet Company
30th Jun 2026 3:42 pm	RNS	PULSAR SIGNS LETTER AGREEMENT
23rd Jun 2026 7:00 am	RNS-R	Minnesota or the Moon: Pulsar Quantum Tech World
19th Jun 2026 7:00 am	RNS	Notice of 2026 Annual General and Special Meeting

See more Pulsar Helium regulatory news

FTSE 100 Latest

Value10,716.97

Change131.06