Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pulsar Helium (PLSR) Share Price

Price 34.00p on 07-10-2025 at 18:50:08
Change 0.00p 0%
Buy 35.00p
Sell 33.00p
Last Trade: Sell 227.00 at 33.70p
Day's Volume: 446,616
Last Close: 34.00p
Open: 34.60p
ISIN: CA7459321039
Day's Range 34.00p - 35.00p
52wk Range: 22.00p - 37.80p
Market Capitalisation: £51.09m
VWAP: 34.20739p
Shares in Issue: 150.27m

Pulsar Helium (PLSR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 227 33.70p Ordinary
16:17:59 - 07-Oct-25
Sell* 227 33.6275p Ordinary
16:15:34 - 07-Oct-25
Sell* 1,231 33.50p Ordinary
15:59:00 - 07-Oct-25
Unknown* 2,600 34.00p Negotiated Trade
15:36:05 - 07-Oct-25
Sell* 4 34.00p SI Trade
15:19:08 - 07-Oct-25
Buy* 200 35.00p SI Trade
15:19:08 - 07-Oct-25
Sell* 40 34.00p SI Trade
15:19:08 - 07-Oct-25
Sell* 48 34.00p SI Trade
15:19:08 - 07-Oct-25
Sell* 1,986 34.00p Negotiated Trade
15:05:15 - 07-Oct-25
Unknown* 65,554 34.10p Ordinary
15:04:49 - 07-Oct-25
See more Pulsar Helium trades

Pulsar Helium (PLSR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 34.60 35.00 34.00 34.00 446,616
6th Oct 2025 (Mon) 34.00 34.00 34.00 34.00 363,341
3rd Oct 2025 (Fri) 35.50 37.80 35.60 35.60 906,821
2nd Oct 2025 (Thu) 30.40 37.00 30.40 35.50 1,961,479
1st Oct 2025 (Wed) 26.00 32.50 26.00 29.50 3,427,442
30th Sep 2025 (Tue) 23.50 23.50 23.50 23.50 60,285
29th Sep 2025 (Mon) 24.00 24.00 23.50 23.50 302,852
26th Sep 2025 (Fri) 23.50 23.50 23.50 23.50 33,149
25th Sep 2025 (Thu) 23.50 23.50 23.50 23.50 129,277
24th Sep 2025 (Wed) 23.70 23.70 23.50 23.50 79,907
23rd Sep 2025 (Tue) 24.20 23.80 23.70 23.70 90,440
22nd Sep 2025 (Mon) 24.00 24.20 24.00 24.20 128,665
19th Sep 2025 (Fri) 24.50 25.00 24.00 24.00 642,529
18th Sep 2025 (Thu) 23.30 23.30 23.30 23.30 17,869
17th Sep 2025 (Wed) 23.30 22.00 22.00 22.00 85,293
16th Sep 2025 (Tue) 23.30 23.30 23.30 23.30 183,045
15th Sep 2025 (Mon) 23.30 23.30 23.30 23.30 59,118
12th Sep 2025 (Fri) 23.30 24.00 23.30 23.30 6,029
11th Sep 2025 (Thu) 23.30 23.30 23.30 23.30 55,492
10th Sep 2025 (Wed) 23.30 23.30 23.30 23.30 63,833
9th Sep 2025 (Tue) 23.30 23.30 23.30 23.30 174,396
8th Sep 2025 (Mon) 23.30 23.40 22.80 22.80 193,149
See more Pulsar Helium price history

Pulsar Helium (PLSR) Share News

Pulsar Helium rises on rare helium-3 discovery in Minnesota

1st Oct 2025 13:38

(Alliance News) - Pulsar Helium Inc on Wednesday reported "a landmark discovery" at its Minnesotan development site. Read More

EARNINGS AND TRADING: Pulsar hails helium finds, Celtic profit surges

19th Sep 2025 21:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Oscillate enters copper JV, plans hydrogen disposal to Pulsar Helium

4th Sep 2025 14:36

(Alliance News) - Oscillate PLC on Thursday reporter a new joint venture to develop the Duekoue copper prospect in Ivory Coast. Read More

TRADING UPDATES: Avingtrans US nuclear win; Severfield trading in line

2nd Sep 2025 20:08

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Empyrean Energy hopeful of Indonesian progress

1st Sep 2025 16:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Pulsar Helium news
FTSE 100 Latest
Value9,483.58
Change4.44

Login to your account

Forgot Password?

Not Registered