| Price | 25.00p on 22-11-2024 at 17:30:02 |
|---|---|
| Change | 0.50p 2.04% |
| Buy | 26.00p |
| Sell | 24.00p |
| Buy / Sell PLSR Shares | |
| Last Trade: | Unknown 25,000.00 at 25.00p |
| Day's Volume: | 140,131 |
| Last Close: | 25.00p |
| Open: | 24.50p |
| ISIN: | CA7459321039 |
| Day's Range | 24.50p - 25.00p |
| 52wk Range: | 24.50p - 28.00p |
| Market Capitalisation: | £32m |
| VWAP: | 25.22199p |
| Shares in Issue: | 126m |
Recent Trades History Pulsar Helium (PLSR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 25.00p | Ordinary |
16:38:42 - 22-Nov-24 |
| Unknown* | 25,000 | 25.00p | Ordinary |
16:38:13 - 22-Nov-24 |
| Unknown* | 5,000 | 25.00p | Ordinary |
08:13:01 - 22-Nov-24 |
| Unknown* | -5,000 | 25.00p | Ordinary Correction |
08:13:01 - 22-Nov-24 |
| Sell* | 20,000 | 24.882p | Ordinary |
11:42:59 - 22-Nov-24 |
| Sell* | 93 | 24.882p | Ordinary |
11:32:53 - 22-Nov-24 |
| Unknown* | 38,834 | 25.75p | Ordinary |
10:11:52 - 22-Nov-24 |
| Buy* | 5,892 | 25.39p | Ordinary |
10:13:38 - 22-Nov-24 |
| Buy* | 5,892 | 25.39p | Ordinary |
10:13:18 - 22-Nov-24 |
| Sell* | 1,704 | 24.88p | Ordinary |
09:20:03 - 22-Nov-24 |
