Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pulsar Helium (PLSR) Share Price

Price 26.50p on 14-07-2025 at 18:50:08
Change 0.00p 0%
Buy 27.00p
Sell 26.00p
Buy / Sell PLSR Shares
Last Trade: Sell 4,500.00 at 26.02p
Day's Volume: 9,922
Last Close: 26.50p
Open: 26.50p
ISIN: CA7459321039
Day's Range 26.50p - 26.50p
52wk Range: 22.50p - 33.00p
Market Capitalisation: £36m
VWAP: 26.08905p
Shares in Issue: 134m

Pulsar Helium (PLSR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,500 26.02p Ordinary
12:52:46 - 14-Jul-25
Sell* 4,500 26.10p Ordinary
12:48:44 - 14-Jul-25
Sell* 166 26.02p Ordinary
08:33:16 - 14-Jul-25
Sell* 756 26.45p Ordinary
08:30:09 - 14-Jul-25
Buy* 20 27.00p SI Trade
08:18:08 - 11-Jul-25
Buy* 55 27.00p SI Trade
08:18:08 - 11-Jul-25
Buy* 3 27.00p SI Trade
08:18:08 - 11-Jul-25
Buy* 10 27.00p SI Trade
08:18:08 - 11-Jul-25
Buy* 74 27.00p SI Trade
08:18:08 - 11-Jul-25
Sell* 381 26.00p SI Trade
08:18:08 - 11-Jul-25
See more Pulsar Helium trades

Pulsar Helium (PLSR) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 26.50 26.50 26.50 26.50 10,752
10th Jul 2025 (Thu) 26.50 26.50 26.50 26.50 37
9th Jul 2025 (Wed) 26.50 26.50 26.50 26.50 1,002
8th Jul 2025 (Tue) 26.50 26.50 26.50 26.50 0
7th Jul 2025 (Mon) 26.50 26.50 26.50 26.50 83,206
4th Jul 2025 (Fri) 26.50 26.50 26.50 26.50 0
3rd Jul 2025 (Thu) 26.50 26.50 26.50 26.50 234,418
2nd Jul 2025 (Wed) 27.00 27.00 26.50 26.50 49,764
1st Jul 2025 (Tue) 27.00 27.00 27.00 27.00 12,483
30th Jun 2025 (Mon) 27.00 27.00 27.00 27.00 740
27th Jun 2025 (Fri) 27.00 27.00 26.00 27.00 13,106
26th Jun 2025 (Thu) 27.00 27.00 27.00 27.00 11,440
25th Jun 2025 (Wed) 27.50 27.50 27.00 27.00 29,186
24th Jun 2025 (Tue) 27.00 27.00 27.00 27.00 49,337
23rd Jun 2025 (Mon) 27.00 27.00 27.00 27.00 6,273
20th Jun 2025 (Fri) 27.00 27.00 27.00 27.00 5,232
19th Jun 2025 (Thu) 27.00 27.00 27.00 27.00 0
18th Jun 2025 (Wed) 27.00 27.00 27.00 27.00 2,283
17th Jun 2025 (Tue) 27.50 27.50 27.00 27.00 67,166
16th Jun 2025 (Mon) 28.00 27.50 26.40 26.40 8,115
See more Pulsar Helium price history

Pulsar Helium (PLSR) Share News

TRADING UPDATES: Safestay mulls asset sale; Sound Energy inks 2 deals

17th Jun 2025 15:48

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Pulsar Helium narrows loss amid testing at US exploration site

29th May 2025 14:43

(Alliance News) - Pulsar Helium Inc on Thursday said its net loss narrowed in the first half of its financial year, as the firm continues appraisals at its flagship Topaz project in Minnesota, US. Read More

UK shareholder meetings calendar - next 7 days

25th Apr 2025 17:12

Read More

TRADING UPDATES: Checkit eyes GBP3 million cost savings from revamp

8th Apr 2025 21:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Pulsar Helium announces start of well-testing activities in Minnesota

2nd Apr 2025 15:15

(Alliance News) - Pulsar Helium Inc on Wednesday announced the commencement of well-testing activities for its Topaz project in Minnesota. Read More

See more Pulsar Helium news
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered