Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pulsar Helium (PLSR) Share Price

Price 88.00p on 01-07-2026 at 16:05:06
Change 3.20p 3.77%
Buy 90.00p
Sell 88.00p
Last Trade: Sell 88.00 at 88.00p
Day's Volume: 146,837
Last Close: 88.00p
Open: 84.00p
ISIN: CA7459321039
Day's Range 84.00p - 90.60p
52wk Range: 22.00p - 142.00p
Market Capitalisation: £165.94m
VWAP: 86.36646p
Shares in Issue: 188.57m

Pulsar Helium (PLSR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 88 88.00p Uncrossing Trade
16:35:07 - 01-Jul-26
Sell* 1 88.20p SI Trade
16:29:55 - 01-Jul-26
Buy* 42 91.00p SI Trade
16:27:42 - 01-Jul-26
Buy* 1 90.20p SI Trade
16:23:46 - 01-Jul-26
Buy* 3,718 89.58p Ordinary
16:23:43 - 01-Jul-26
Buy* 9 91.00p SI Trade
16:09:17 - 01-Jul-26
Sell* 1,385 88.8372p Ordinary
16:09:10 - 01-Jul-26
Buy* 1,184 90.60p Automatic Execution
16:06:01 - 01-Jul-26
Buy* 519 90.60p Automatic Execution
16:06:01 - 01-Jul-26
Buy* 1,000 91.00p Ordinary
16:01:16 - 01-Jul-26
See more Pulsar Helium trades

Pulsar Helium (PLSR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2026 (Tue) 79.20 86.80 79.20 84.80 90,191
29th Jun 2026 (Mon) 83.00 83.00 79.60 81.20 103,012
26th Jun 2026 (Fri) 79.00 82.40 77.20 82.40 111,045
25th Jun 2026 (Thu) 78.80 78.80 75.00 75.00 55,372
24th Jun 2026 (Wed) 76.80 78.60 76.80 78.60 142,560
23rd Jun 2026 (Tue) 71.00 76.80 71.00 76.20 94,798
22nd Jun 2026 (Mon) 75.00 75.00 70.60 72.00 77,816
19th Jun 2026 (Fri) 71.00 74.20 70.20 74.20 152,539
18th Jun 2026 (Thu) 75.00 76.60 73.00 73.00 313,032
17th Jun 2026 (Wed) 75.00 76.00 72.00 76.00 777,997
16th Jun 2026 (Tue) 79.00 79.00 75.00 76.40 359,464
15th Jun 2026 (Mon) 84.00 84.00 81.00 82.00 201,239
12th Jun 2026 (Fri) 87.00 87.00 82.00 82.00 200,817
11th Jun 2026 (Thu) 82.20 86.00 82.20 83.40 97,414
10th Jun 2026 (Wed) 85.00 85.00 84.00 85.00 112,206
9th Jun 2026 (Tue) 87.00 89.00 84.00 84.00 305,369
8th Jun 2026 (Mon) 85.00 89.80 82.20 84.80 334,065
5th Jun 2026 (Fri) 85.80 88.00 82.40 83.00 114,716
4th Jun 2026 (Thu) 83.60 86.60 83.60 84.40 136,943
3rd Jun 2026 (Wed) 84.00 85.80 83.60 85.00 60,643
2nd Jun 2026 (Tue) 88.60 95.00 85.60 85.60 430,399
1st Jun 2026 (Mon) 95.00 97.20 88.00 88.00 761,881
See more Pulsar Helium price history

Pulsar Helium (PLSR) Share News

EARNINGS AND TRADING: CleanTech loss narrows; Tap Global update

15th Jun 2026 18:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Everplay pushes back Hell Let Loose release date

2nd Jun 2026 22:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

21st May 2026 14:14

Read More

TRADING UPDATES: Manolete expects improved profitability and growth

24th Apr 2026 19:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Quantum Data Energy falls; Light Science loss widens

24th Apr 2026 11:21

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more Pulsar Helium news
FTSE 100 Latest
Value10,478.34
Change-18.78

Login to your account

Forgot Password?

Not Registered