Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pulsar Helium (PLSR) Share Price

Intraday
Historical

Price	54.00p on 09-10-2026 at 18:15:06
Change	-2.20p -3.91%
Buy	55.00p
Sell	53.00p

Last Trade:	Buy 15.00 at 55.00p
Day's Volume:	50,535
Last Close:	54.00p
Open:	55.20p
ISIN:	CA7459321039

Day's Range	53.60p - 55.20p
52wk Range:	33.00p - 142.00p
Market Capitalisation:	£115.71m
VWAP:	55.63803p
Shares in Issue:	214.28m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pulsar Helium (PLSR) Latest Trades
Buy*	15	55.00p	SI Trade	16:30:00 - 09-Oct-26
Buy*	1	55.00p	SI Trade	16:28:17 - 09-Oct-26
Sell*	15	53.00p	SI Trade	16:28:17 - 09-Oct-26
Buy*	5	55.00p	Ordinary	16:09:55 - 09-Oct-26
Buy*	6	55.00p	Ordinary	16:09:10 - 09-Oct-26
Buy*	92	54.00p	Automatic Execution	15:59:16 - 09-Oct-26
Buy*	1,000	54.00p	Automatic Execution	15:59:13 - 09-Oct-26
Buy*	200	54.00p	Ordinary	15:51:16 - 09-Oct-26
Buy*	5	54.00p	Ordinary	15:49:14 - 09-Oct-26
Buy*	11	54.00p	Ordinary	15:46:36 - 09-Oct-26

See more Pulsar Helium trades

Pulsar Helium (PLSR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	55.20	55.20	53.60	54.00	50,535
8th Oct 2026 (Thu)	56.00	57.80	55.20	56.20	15,784
7th Oct 2026 (Wed)	58.40	58.40	56.00	57.00	137,287
6th Oct 2026 (Tue)	63.00	63.00	57.00	57.00	273,721
5th Oct 2026 (Mon)	65.00	65.80	63.00	63.00	225,200
2nd Oct 2026 (Fri)	65.80	66.00	65.00	65.80	86,712
1st Oct 2026 (Thu)	67.00	67.00	63.00	67.30	127,426
30th Sep 2026 (Wed)	65.20	65.20	65.00	66.00	22,794
29th Sep 2026 (Tue)	65.20	67.00	65.00	66.30	28,774
28th Sep 2026 (Mon)	68.00	68.00	65.40	67.00	27,568
25th Sep 2026 (Fri)	66.00	66.00	66.00	66.40	10,158
24th Sep 2026 (Thu)	68.00	68.00	68.00	67.50	117,665
23rd Sep 2026 (Wed)	65.20	68.00	65.20	69.50	12,077
22nd Sep 2026 (Tue)	68.40	68.40	62.00	65.00	131,177
21st Sep 2026 (Mon)	67.20	68.00	67.20	67.70	27,239
18th Sep 2026 (Fri)	68.00	68.00	67.00	67.50	67,742
17th Sep 2026 (Thu)	66.00	67.00	66.00	67.00	67,295
16th Sep 2026 (Wed)	67.00	67.00	66.60	66.60	3,298
15th Sep 2026 (Tue)	67.00	67.00	65.60	66.60	41,919
14th Sep 2026 (Mon)	68.00	70.60	65.60	66.60	57,036
11th Sep 2026 (Fri)	66.00	67.60	65.20	65.60	48,604
10th Sep 2026 (Thu)	69.00	69.00	66.00	66.00	45,831

See more Pulsar Helium price history

Date	Source	Headline
Pulsar Helium (PLSR) Regulatory News
5th Oct 2026 7:00 am	RNS	Signs Airborne Geophysical Survey Falcon Project
1st Oct 2026 7:00 am	RNS	Signs & Accepts Chart Proposal Liquefaction Plant
21st Sep 2026 7:00 am	RNS	Pulsar Appoints Young to Board and as CFO
16th Sep 2026 6:00 pm	RNS	Holding(s) in Company
1st Sep 2026 7:00 am	RNS-R	Pulsar Launches New Corporate Website
28th Aug 2026 7:00 am	RNS	Warrant Exercise and TVR
27th Aug 2026 7:00 am	RNS	Financial and Operating Results Q3 2026
24th Aug 2026 7:00 am	RNS	Warrant Exercise and TVR
3rd Aug 2026 7:15 am	RNS	Update on Time for Definitive Agreement
3rd Aug 2026 7:00 am	RNS	Warrant Exercise and TVR

See more Pulsar Helium regulatory news

FTSE 100 Latest

Value10,552.05

Change110.45