Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pulsar Helium (PLSR) Share Price

Intraday
Historical

Price	70.00p on 06-08-2026 at 17:35:04
Change	-1.00p -1.41%
Buy	74.00p
Sell	70.00p

Last Trade:	Unknown 50,000.00 at 72.20p
Day's Volume:	150,160
Last Close:	70.00p
Open:	71.80p
ISIN:	CA7459321039

Day's Range	70.00p - 72.20p
52wk Range:	22.00p - 142.00p
Market Capitalisation:	£149.85m
VWAP:	71.35499p
Shares in Issue:	214.07m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pulsar Helium (PLSR) Latest Trades
Unknown*	50,000	72.20p	Negotiated Trade	16:38:41 - 06-Aug-26
Sell*	42	70.00p	Uncrossing Trade	16:35:14 - 06-Aug-26
Buy*	8,331	70.00p	Automatic Execution	16:27:52 - 06-Aug-26
Buy*	223	70.00p	Automatic Execution	16:27:52 - 06-Aug-26
Buy*	223	70.00p	Automatic Execution	16:27:51 - 06-Aug-26
Buy*	223	70.00p	Automatic Execution	16:27:49 - 06-Aug-26
Buy*	2,526	70.00p	Automatic Execution	16:27:45 - 06-Aug-26
Buy*	223	70.00p	Automatic Execution	16:27:45 - 06-Aug-26
Buy*	223	70.00p	Automatic Execution	16:27:43 - 06-Aug-26
Buy*	223	70.00p	Automatic Execution	16:27:42 - 06-Aug-26

See more Pulsar Helium trades

Pulsar Helium (PLSR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Aug 2026 (Wed)	70.00	72.60	69.20	71.00	113,273
4th Aug 2026 (Tue)	69.00	71.00	69.00	71.00	487,611
3rd Aug 2026 (Mon)	70.00	73.80	70.00	70.00	106,409
31st Jul 2026 (Fri)	73.00	76.00	73.00	76.00	60,187
30th Jul 2026 (Thu)	72.60	76.00	72.60	76.00	56,957
29th Jul 2026 (Wed)	73.00	75.00	73.00	73.40	24,767
28th Jul 2026 (Tue)	72.60	74.80	70.00	73.00	379,109
27th Jul 2026 (Mon)	75.00	75.40	75.00	78.00	80,071
24th Jul 2026 (Fri)	77.00	78.20	75.00	77.00	110,771
23rd Jul 2026 (Thu)	72.60	78.00	72.60	76.00	121,994
22nd Jul 2026 (Wed)	74.00	76.20	74.00	74.00	21,720
21st Jul 2026 (Tue)	75.00	77.00	75.00	75.20	72,237
20th Jul 2026 (Mon)	75.00	78.80	75.00	75.00	75,352
17th Jul 2026 (Fri)	83.00	83.00	75.00	75.00	323,490
16th Jul 2026 (Thu)	83.00	83.00	79.00	81.00	44,013
15th Jul 2026 (Wed)	81.60	83.80	81.60	82.60	46,830
14th Jul 2026 (Tue)	80.00	83.00	80.00	83.00	165,261
13th Jul 2026 (Mon)	82.80	82.80	78.80	80.00	135,339
10th Jul 2026 (Fri)	83.00	83.00	80.00	80.00	137,861
9th Jul 2026 (Thu)	79.00	82.00	78.00	82.00	563,976
8th Jul 2026 (Wed)	80.00	82.40	74.00	78.60	2,471,851
7th Jul 2026 (Tue)	85.40	85.40	82.00	81.30	45,244
6th Jul 2026 (Mon)	87.80	87.80	84.00	84.00	71,423

See more Pulsar Helium price history

Date	Source	Headline
Pulsar Helium (PLSR) Regulatory News
3rd Aug 2026 7:15 am	RNS	Update on Time for Definitive Agreement
3rd Aug 2026 7:00 am	RNS	Warrant Exercise and TVR
21st Jul 2026 7:00 am	RNS	Warrant Exercise and TVR
20th Jul 2026 7:00 am	RNS	Results of 2026 Annual General and Special Meeting
15th Jul 2026 7:00 am	RNS	Warrant Exercise and TVR
8th Jul 2026 7:00 am	RNS	Results of Fundraise and TVR
7th Jul 2026 4:45 pm	RNS	Pulsar Helium - Retail Offer
7th Jul 2026 4:40 pm	RNS	Proposed Fundraise to Accelerate Production
7th Jul 2026 7:00 am	RNS-R	Pulsar Investor Webinar via Investor Meet Company
30th Jun 2026 3:42 pm	RNS	PULSAR SIGNS LETTER AGREEMENT

See more Pulsar Helium regulatory news

FTSE 100 Latest

Value10,867.89

Change-20.41