Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pulsar Helium (PLSR) Share Price

Intraday
Historical

Price	68.00p on 18-09-2026 at 18:35:06
Change	0.50p 0.75%
Buy	68.00p
Sell	67.00p

Last Trade:	Buy 585.00 at 68.00p
Day's Volume:	67,742
Last Close:	67.50p
Open:	68.00p
ISIN:	CA7459321039

Day's Range	67.00p - 68.00p
52wk Range:	23.50p - 142.00p
Market Capitalisation:	£145.71m
VWAP:	67.65187p
Shares in Issue:	214.28m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pulsar Helium (PLSR) Latest Trades
Buy*	585	68.00p	Automatic Execution	16:25:58 - 18-Sep-26
Sell*	2,080	67.00p	Automatic Execution	16:25:58 - 18-Sep-26
Buy*	192	68.00p	SI Trade	15:51:08 - 18-Sep-26
Unknown*	50,000	68.00p	Ordinary	15:50:55 - 18-Sep-26
Buy*	1,729	68.00p	Ordinary	15:46:16 - 18-Sep-26
Sell*	5,076	66.47p	Ordinary	15:32:43 - 18-Sep-26
Sell*	835	66.20p	Ordinary	15:30:42 - 18-Sep-26
Sell*	76	66.20p	SI Trade	15:30:05 - 18-Sep-26
Sell*	59	66.20p	SI Trade	15:30:05 - 18-Sep-26
Buy*	4	68.00p	SI Trade	15:30:05 - 18-Sep-26

See more Pulsar Helium trades

Pulsar Helium (PLSR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2026 (Thu)	66.00	67.00	66.00	67.00	67,295
16th Sep 2026 (Wed)	67.00	67.00	66.60	66.60	3,298
15th Sep 2026 (Tue)	67.00	67.00	65.60	66.60	41,919
14th Sep 2026 (Mon)	68.00	70.60	65.60	66.60	57,036
11th Sep 2026 (Fri)	66.00	67.60	65.20	65.60	48,604
10th Sep 2026 (Thu)	69.00	69.00	66.00	66.00	45,831
9th Sep 2026 (Wed)	70.60	70.60	68.00	68.00	168,966
8th Sep 2026 (Tue)	68.00	69.00	67.00	69.00	51,430
7th Sep 2026 (Mon)	68.00	68.00	68.00	69.00	87,491
4th Sep 2026 (Fri)	72.60	72.60	67.00	67.00	235,531
3rd Sep 2026 (Thu)	72.00	76.00	70.00	71.00	52,595
2nd Sep 2026 (Wed)	73.40	74.00	73.00	73.00	331,530
1st Sep 2026 (Tue)	73.60	75.20	73.60	74.00	71,145
31st Aug 2026 (Mon)	74.50	74.50	74.50	74.50	0
28th Aug 2026 (Fri)	75.00	75.00	74.00	74.50	71,996
27th Aug 2026 (Thu)	74.00	74.00	74.00	75.90	24,418
26th Aug 2026 (Wed)	69.00	77.00	69.00	76.50	652,708
25th Aug 2026 (Tue)	73.00	73.00	73.00	75.00	17,866
24th Aug 2026 (Mon)	71.60	73.00	71.00	73.00	43,775
21st Aug 2026 (Fri)	76.00	76.00	71.80	74.00	56,526
20th Aug 2026 (Thu)	75.80	75.80	73.00	73.00	62,847
19th Aug 2026 (Wed)	74.00	74.00	74.00	71.50	14,433
18th Aug 2026 (Tue)	73.00	73.20	72.00	70.60	161,445

See more Pulsar Helium price history

Date	Source	Headline
Pulsar Helium (PLSR) Regulatory News
16th Sep 2026 6:00 pm	RNS	Holding(s) in Company
1st Sep 2026 7:00 am	RNS-R	Pulsar Launches New Corporate Website
28th Aug 2026 7:00 am	RNS	Warrant Exercise and TVR
27th Aug 2026 7:00 am	RNS	Financial and Operating Results Q3 2026
24th Aug 2026 7:00 am	RNS	Warrant Exercise and TVR
3rd Aug 2026 7:15 am	RNS	Update on Time for Definitive Agreement
3rd Aug 2026 7:00 am	RNS	Warrant Exercise and TVR
21st Jul 2026 7:00 am	RNS	Warrant Exercise and TVR
20th Jul 2026 7:00 am	RNS	Results of 2026 Annual General and Special Meeting
15th Jul 2026 7:00 am	RNS	Warrant Exercise and TVR

See more Pulsar Helium regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01