Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pulsar Helium (PLSR) Share Price

Intraday
Historical

Price	83.00p on 23-01-2026 at 10:04:45
Change	4.25p 5.4%
Buy	83.00p
Sell	78.50p

Last Trade:	Sell 1,020.00 at 79.99p
Day's Volume:	30,502
Last Close:	78.75p
Open:	83.00p
ISIN:	CA7459321039

Day's Range	82.00p - 83.00p
52wk Range:	22.00p - 96.50p
Market Capitalisation:	£140.98m
VWAP:	81.86769p
Shares in Issue:	169.86m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pulsar Helium (PLSR) Latest Trades
Sell*	1,020	79.99p	Ordinary	10:04:44 - 23-Jan-26
Buy*	6,285	81.80p	Ordinary	09:53:38 - 23-Jan-26
Buy*	1,222	81.80p	Ordinary	09:26:46 - 23-Jan-26
Sell*	38	78.50p	SI Trade	09:26:28 - 23-Jan-26
Buy*	50	83.00p	SI Trade	09:26:28 - 23-Jan-26
Sell*	38	78.50p	SI Trade	09:26:28 - 23-Jan-26
Buy*	1	83.00p	Automatic Execution	09:26:28 - 23-Jan-26
Buy*	6,100	81.80p	Ordinary	09:24:20 - 23-Jan-26
Buy*	7,327	81.80p	Ordinary	08:57:00 - 23-Jan-26
Buy*	1,204	81.80p	Ordinary	08:56:23 - 23-Jan-26

See more Pulsar Helium trades

Pulsar Helium (PLSR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	83.00	83.00	82.00	78.75	30,502
22nd Jan 2026 (Thu)	88.00	88.00	77.00	78.75	674,523
21st Jan 2026 (Wed)	92.00	96.50	86.00	87.00	1,366,586
20th Jan 2026 (Tue)	72.00	75.00	72.00	73.00	434,236
19th Jan 2026 (Mon)	60.00	73.50	60.00	70.00	684,219
16th Jan 2026 (Fri)	60.00	60.00	59.50	59.75	137,669
15th Jan 2026 (Thu)	57.00	60.00	57.00	60.00	245,816
14th Jan 2026 (Wed)	60.00	62.00	57.00	58.50	493,872
13th Jan 2026 (Tue)	63.50	66.00	59.00	59.50	498,562
12th Jan 2026 (Mon)	59.00	65.00	57.00	63.50	437,671
9th Jan 2026 (Fri)	56.00	60.00	56.00	58.25	716,240
8th Jan 2026 (Thu)	54.00	54.00	54.00	53.25	313,364
7th Jan 2026 (Wed)	57.50	59.00	53.00	53.25	402,139
6th Jan 2026 (Tue)	53.00	56.00	52.50	56.00	330,898
5th Jan 2026 (Mon)	46.20	48.80	45.00	48.50	189,127
2nd Jan 2026 (Fri)	46.20	47.80	46.20	46.50	135,957
1st Jan 2026 (Thu)	47.60	47.60	47.60	47.60	0
31st Dec 2025 (Wed)	45.60	49.00	45.60	47.60	386,022
30th Dec 2025 (Tue)	45.00	45.00	44.20	44.40	76,258
29th Dec 2025 (Mon)	45.40	45.40	44.00	43.20	245,354
26th Dec 2025 (Fri)	44.50	44.50	44.50	44.50	0
25th Dec 2025 (Thu)	44.50	44.50	44.50	44.50	0
24th Dec 2025 (Wed)	44.60	45.60	44.60	44.50	112,542
23rd Dec 2025 (Tue)	44.00	45.80	44.00	44.90	706,580

See more Pulsar Helium price history

Date	Source	Headline
Pulsar Helium (PLSR) Regulatory News
21st Jan 2026 7:30 am	RNS	Commences 2D Seismic Program at Topaz Project
21st Jan 2026 7:00 am	RNS	Update on Transaction with Oscillate PLC and TVR
19th Jan 2026 7:00 am	RNS	US Federal Government Laboratories Verify Helium-3
16th Jan 2026 7:00 am	RNS	Stock Option Exercise and TVR
15th Jan 2026 7:00 am	RNS	Stock Option Exercise and TVR
14th Jan 2026 7:00 am	RNS	Stock Option and Warrant Exercise and TVR
13th Jan 2026 7:00 am	RNS	Stock Option Exercise and TVR
12th Jan 2026 7:00 am	RNS	Warrant Exercise and TVR
9th Jan 2026 7:00 am	RNS	Additional High-Pressure Gas Encounter Jetstream 5
8th Jan 2026 6:00 pm	RNS	Warrant Exercise and TVR

See more Pulsar Helium regulatory news

FTSE 100 Latest

Value10,139.43

Change-10.62