Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pulsar Helium (PLSR) Share Price

Price 48.00p on 20-10-2025 at 10:43:51
Change 4.50p 10.34%
Buy 49.00p
Sell 47.00p
Last Trade: Buy 5,000.00 at 48.48p
Day's Volume: 218,781
Last Close: 43.50p
Open: 49.50p
ISIN: CA7459321039
Day's Range 47.50p - 49.50p
52wk Range: 22.00p - 61.00p
Market Capitalisation: £72.32m
VWAP: 46.95814p
Shares in Issue: 150.67m

Pulsar Helium (PLSR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 48.48p Ordinary
11:43:49 - 20-Oct-25
Sell* 2,000 47.16p Ordinary
10:35:41 - 20-Oct-25
Buy* 400 48.50p Ordinary
10:31:26 - 20-Oct-25
Buy* 4,115 48.50p Ordinary
10:26:41 - 20-Oct-25
Buy* 2 49.00p SI Trade
10:17:26 - 20-Oct-25
Buy* 1,006 48.50p Ordinary
10:17:17 - 20-Oct-25
Buy* 1,000 48.50p Ordinary
10:06:20 - 20-Oct-25
Buy* 4,956 48.34p Ordinary
09:57:58 - 20-Oct-25
Buy* 6,100 48.00p Ordinary
09:55:41 - 20-Oct-25
Buy* 5 49.00p SI Trade
09:52:08 - 20-Oct-25
See more Pulsar Helium trades

Pulsar Helium (PLSR) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 51.00 51.00 43.50 43.50 301,116
16th Oct 2025 (Thu) 54.00 54.00 49.00 49.00 460,462
15th Oct 2025 (Wed) 58.50 61.00 55.50 56.00 1,077,915
14th Oct 2025 (Tue) 41.00 53.00 45.00 53.00 1,991,389
13th Oct 2025 (Mon) 39.50 42.00 42.00 42.00 362,161
10th Oct 2025 (Fri) 34.00 41.00 33.80 41.00 746,516
9th Oct 2025 (Thu) 34.00 33.60 33.60 33.60 57,060
8th Oct 2025 (Wed) 34.00 34.00 33.40 33.40 538,421
7th Oct 2025 (Tue) 34.60 35.00 34.00 34.00 446,616
6th Oct 2025 (Mon) 34.00 34.00 34.00 34.00 363,341
3rd Oct 2025 (Fri) 35.50 37.80 35.60 35.60 906,821
2nd Oct 2025 (Thu) 30.40 37.00 30.40 35.50 1,961,479
1st Oct 2025 (Wed) 26.00 32.50 26.00 29.50 3,427,442
30th Sep 2025 (Tue) 23.50 23.50 23.50 23.50 60,285
29th Sep 2025 (Mon) 24.00 24.00 23.50 23.50 302,852
26th Sep 2025 (Fri) 23.50 23.50 23.50 23.50 33,149
25th Sep 2025 (Thu) 23.50 23.50 23.50 23.50 129,277
24th Sep 2025 (Wed) 23.70 23.70 23.50 23.50 79,907
23rd Sep 2025 (Tue) 24.20 23.80 23.70 23.70 90,440
22nd Sep 2025 (Mon) 24.00 24.20 24.00 24.20 128,665
See more Pulsar Helium price history

Pulsar Helium (PLSR) Share News

IN BRIEF: Pulsar Helium shares fall amid base shelf prospectus filing

16th Oct 2025 13:38

Pulsar Helium Inc - White Rock, Canada-based resource company targeting helium in the US and Greenland - Files preliminary short form base shelf prospectus with securities regulatory authorities in Canada. Says when made final, the prospectus will enable it to issue and offer a mix of financial instruments up to an aggregate offering amount of USD50.0 million over a 25-month period. Notes that these include common shares, debt securities, warrants, subscription receipts and units. Adds that it has no existing plan to raise capital, with no certainty the securities will be offered or sold under the prospectus during its term. Read More

EARNINGS AND TRADING: Truspine loss widens; Abingdon's fund raise

14th Oct 2025 21:38

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Pulsar Helium rises on rare helium-3 discovery in Minnesota

1st Oct 2025 13:38

(Alliance News) - Pulsar Helium Inc on Wednesday reported "a landmark discovery" at its Minnesotan development site. Read More

EARNINGS AND TRADING: Pulsar hails helium finds, Celtic profit surges

19th Sep 2025 21:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Oscillate enters copper JV, plans hydrogen disposal to Pulsar Helium

4th Sep 2025 14:36

(Alliance News) - Oscillate PLC on Thursday reporter a new joint venture to develop the Duekoue copper prospect in Ivory Coast. Read More

See more Pulsar Helium news
FTSE 100 Latest
Value9,386.45
Change31.88

Login to your account

Forgot Password?

Not Registered