Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pulsar Helium (PLSR) Share Price

Price 73.00p on 24-08-2026 at 18:05:04
Change -1.00p -1.35%
Buy 77.00p
Sell 72.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5,219.00 at 73.00p
Day's Volume: 43,775
Last Close: 73.00p
Open: 71.60p
ISIN: CA7459321039
Day's Range 71.00p - 73.00p
52wk Range: 22.00p - 142.00p
Market Capitalisation: £156.27m
VWAP: 72.30952p
Shares in Issue: 214.07m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Pulsar Helium (PLSR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,219 73.00p Uncrossing Trade
 16:35:23 - 24-Aug-26
Buy* 94 77.00p SI Trade
 16:13:07 - 24-Aug-26
Sell* 100 73.00p Automatic Execution
 16:07:57 - 24-Aug-26
Sell* 100 73.00p Automatic Execution
 16:07:55 - 24-Aug-26
Buy* 29 76.80p SI Trade
 16:05:29 - 24-Aug-26
Buy* 32 76.80p SI Trade
 16:05:29 - 24-Aug-26
Sell* 50 73.00p SI Trade
 16:05:29 - 24-Aug-26
Buy* 6 76.80p SI Trade
 16:05:29 - 24-Aug-26
Buy* 3 76.80p SI Trade
 16:05:29 - 24-Aug-26
Sell* 1,060 73.00p Automatic Execution
 16:05:29 - 24-Aug-26
See more Pulsar Helium trades

Pulsar Helium (PLSR) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 76.00 76.00 71.80 74.00 56,526
20th Aug 2026 (Thu) 75.80 75.80 73.00 73.00 62,847
19th Aug 2026 (Wed) 74.00 74.00 74.00 71.50 14,433
18th Aug 2026 (Tue) 73.00 73.20 72.00 70.60 161,445
17th Aug 2026 (Mon) 73.00 74.60 70.00 71.00 125,574
14th Aug 2026 (Fri) 74.00 74.40 73.60 74.40 36,863
13th Aug 2026 (Thu) 73.40 76.20 73.40 74.00 107,186
12th Aug 2026 (Wed) 75.00 75.00 72.00 74.00 58,713
11th Aug 2026 (Tue) 72.60 72.60 72.40 73.50 23,674
10th Aug 2026 (Mon) 72.00 75.00 71.20 75.00 192,298
7th Aug 2026 (Fri) 73.80 73.80 70.40 72.00 139,953
6th Aug 2026 (Thu) 71.80 72.20 70.00 70.00 150,160
5th Aug 2026 (Wed) 70.00 72.60 69.20 71.00 113,273
4th Aug 2026 (Tue) 69.00 71.00 69.00 71.00 487,611
3rd Aug 2026 (Mon) 70.00 73.80 70.00 70.00 106,409
31st Jul 2026 (Fri) 73.00 76.00 73.00 76.00 60,187
30th Jul 2026 (Thu) 72.60 76.00 72.60 76.00 56,957
29th Jul 2026 (Wed) 73.00 75.00 73.00 73.40 24,767
28th Jul 2026 (Tue) 72.60 74.80 70.00 73.00 379,109
27th Jul 2026 (Mon) 75.00 75.40 75.00 78.00 80,071
24th Jul 2026 (Fri) 77.00 78.20 75.00 77.00 110,771
See more Pulsar Helium price history

Pulsar Helium (PLSR) Regulatory News

Date Source Headline
3rd Aug 2026 7:15 am RNS Update on Time for Definitive Agreement
3rd Aug 2026 7:00 am RNS Warrant Exercise and TVR
21st Jul 2026 7:00 am RNS Warrant Exercise and TVR
20th Jul 2026 7:00 am RNS Results of 2026 Annual General and Special Meeting
15th Jul 2026 7:00 am RNS Warrant Exercise and TVR
8th Jul 2026 7:00 am RNS Results of Fundraise and TVR
7th Jul 2026 4:45 pm RNS Pulsar Helium - Retail Offer
7th Jul 2026 4:40 pm RNS Proposed Fundraise to Accelerate Production
7th Jul 2026 7:00 am RNS-R Pulsar Investor Webinar via Investor Meet Company
30th Jun 2026 3:42 pm RNS PULSAR SIGNS LETTER AGREEMENT
See more Pulsar Helium regulatory news

Pulsar Helium (PLSR) Share News

UK shareholder meetings calendar - next 7 days

10th Jul 2026 13:43

Read More

IN BRIEF: Pulsar Helium ups fundraise for Topaz works to USD26 million

8th Jul 2026 11:21

Pulsar Helium Inc - helium projects in the US and Greenland - Raises USD25.5 million from an equity offer, funds from which Pulsar says it will use to accelerate its Topaz project in the US state of Minnesota into production. After the London market close on Tuesday, Pulsar had announced plans to raise USD20.0 million from a share placing with institutional investors and direct subscription. It also hoped to raise up to USD1.5 million from a separate offer to retail investors. The new shares were priced at 75 pence each. The placing run by Canaccord Genuity Ltd received "strong investor demand", Pulsar says, and was increased to USD25 million. The retail offer raised a further USD500,000. A total of 25.4 million new shares will be issued, representing 13.5% of the company's total prior to the raise. Read More

EARNINGS AND TRADING: BlackRock American outperforms benchmark

1st Jul 2026 18:33

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday, Tuesday and Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: CleanTech loss narrows; Tap Global update

15th Jun 2026 18:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Everplay pushes back Hell Let Loose release date

2nd Jun 2026 22:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Pulsar Helium news
FTSE 100 Latest
Value10,854.32
Change37.76

Login to your account

Forgot Password?

Not Registered