Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pulsar Helium (PLSR) Share Price

Intraday
Historical

Price	56.00p on 13-11-2026 at 16:45:07
Change	-1.00p -1.75%
Buy	56.00p
Sell	53.20p

Last Trade:	Buy 3,100.00 at 56.00p
Day's Volume:	34,231
Last Close:	56.00p
Open:	54.00p
ISIN:	CA7459321039

Day's Range	54.00p - 56.00p
52wk Range:	33.00p - 142.00p
Market Capitalisation:	£120.00m
VWAP:	54.79703p
Shares in Issue:	214.28m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pulsar Helium (PLSR) Latest Trades
Buy*	3,100	56.00p	Suspected BUY Trade	16:35:27 - 13-Nov-26
Buy*	89	56.00p	SI Trade	16:22:22 - 13-Nov-26
Sell*	2,670	54.00p	Automatic Execution	16:14:29 - 13-Nov-26
Sell*	100	54.00p	Automatic Execution	16:14:29 - 13-Nov-26
Sell*	1,813	55.132p	Negotiated Trade	16:07:27 - 13-Nov-26
Buy*	5	55.61p	Suspected BUY Trade	16:06:15 - 13-Nov-26
Sell*	2,024	54.40p	Automatic Execution	15:56:00 - 13-Nov-26
Sell*	12	54.40p	SI Trade	15:56:00 - 13-Nov-26
Sell*	9	54.40p	SI Trade	15:26:55 - 13-Nov-26
Sell*	157	54.40p	SI Trade	15:12:59 - 13-Nov-26

See more Pulsar Helium trades

Pulsar Helium (PLSR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	54.00	56.00	54.00	56.00	34,231
12th Nov 2026 (Thu)	57.00	57.60	53.80	57.00	334,029
11th Nov 2026 (Wed)	57.00	57.00	57.00	58.50	6,324
10th Nov 2026 (Tue)	59.80	59.80	58.00	59.00	45,459
9th Nov 2026 (Mon)	60.40	60.40	59.00	59.40	38,127
6th Nov 2026 (Fri)	57.60	60.00	57.60	59.80	45,728
5th Nov 2026 (Thu)	59.00	59.00	59.00	59.00	61,095
4th Nov 2026 (Wed)	61.40	62.80	58.00	58.00	121,121
3rd Nov 2026 (Tue)	65.00	65.00	61.00	62.00	144,831
2nd Nov 2026 (Mon)	68.00	68.80	66.20	66.00	14,535
30th Oct 2026 (Fri)	72.00	74.60	69.00	69.50	22,696
29th Oct 2026 (Thu)	78.00	78.00	72.00	72.00	65,513
28th Oct 2026 (Wed)	79.00	82.00	79.00	79.50	61,544
27th Oct 2026 (Tue)	79.00	83.00	79.00	83.40	224,882
26th Oct 2026 (Mon)	70.00	83.00	69.00	80.00	160,915
23rd Oct 2026 (Fri)	67.90	67.90	67.00	67.00	6,229
22nd Oct 2026 (Thu)	69.00	69.00	69.00	67.90	16,223
21st Oct 2026 (Wed)	65.00	69.60	65.00	67.50	94,546
20th Oct 2026 (Tue)	63.40	63.40	59.60	63.30	768,861
19th Oct 2026 (Mon)	53.20	63.80	53.20	62.90	256,405
16th Oct 2026 (Fri)	51.80	53.20	50.00	52.10	157,133
15th Oct 2026 (Thu)	53.20	55.00	50.80	51.10	76,260
14th Oct 2026 (Wed)	52.40	52.40	49.30	50.10	76,403
13th Oct 2026 (Tue)	54.20	56.80	50.20	52.50	390,594

See more Pulsar Helium price history

Date	Source	Headline
Pulsar Helium (PLSR) Regulatory News
4th Nov 2026 6:00 pm	RNS	PSU Share Issuance and TVR
2nd Nov 2026 7:00 am	RNS	Leadership Succession and Appointment Sole Broker
26th Oct 2026 7:00 am	RNS	Helium added to U.S. DOE Critical Material List
21st Oct 2026 7:00 am	RNS-R	Pulsar President Interviewed as Industry Expert
20th Oct 2026 7:00 am	RNS-R	Investor Webinar via Investor Meet Company
15th Oct 2026 7:00 am	RNS	Two Harbors City Council Approve Agr Rare Gas Hub
14th Oct 2026 7:00 am	RNS	Pulsar & Lunar Helium-3 Mining Sign Evaluation Agr
12th Oct 2026 7:00 am	RNS	Outlines Development & Strategy for Helium Plant
5th Oct 2026 7:00 am	RNS	Signs Airborne Geophysical Survey Falcon Project
1st Oct 2026 7:00 am	RNS	Signs & Accepts Chart Proposal Liquefaction Plant

See more Pulsar Helium regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47