Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pulsar Helium (PLSR) Share Price

Intraday
Historical

Price	103.00p on 27-03-2026 at 19:35:05
Change	7.50p 7.85%
Buy	105.00p
Sell	100.00p

Last Trade:	Unknown 25,500.00 at 106.00p
Day's Volume:	1,008,497
Last Close:	103.00p
Open:	96.50p
ISIN:	CA7459321039

Day's Range	93.50p - 107.00p
52wk Range:	22.00p - 107.00p
Market Capitalisation:	£185.55m
VWAP:	98.75749p
Shares in Issue:	180.14m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pulsar Helium (PLSR) Latest Trades
Unknown*	25,500	106.00p	Negotiated Trade	16:45:03 - 27-Mar-26
Sell*	8,389	103.00p	Uncrossing Trade	16:35:19 - 27-Mar-26
Buy*	24	104.657p	Suspected BUY Trade	16:29:59 - 27-Mar-26
Sell*	19	102.00p	Ordinary	16:29:08 - 27-Mar-26
Sell*	1,500	103.00p	Ordinary	16:28:45 - 27-Mar-26
Buy*	103	105.00p	SI Trade	16:25:28 - 27-Mar-26
Sell*	76	101.00p	SI Trade	16:25:04 - 27-Mar-26
Buy*	76	105.00p	SI Trade	16:23:32 - 27-Mar-26
Buy*	1,860	105.00p	Ordinary	16:22:36 - 27-Mar-26
Buy*	399	105.00p	SI Trade	16:22:36 - 27-Mar-26

See more Pulsar Helium trades

Pulsar Helium (PLSR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	96.50	107.00	93.50	103.00	1,008,497
26th Mar 2026 (Thu)	94.50	99.50	91.00	95.50	767,781
25th Mar 2026 (Wed)	89.00	92.50	89.00	90.00	582,482
24th Mar 2026 (Tue)	102.00	102.00	87.50	90.00	936,443
23rd Mar 2026 (Mon)	84.50	98.00	82.50	95.50	717,634
20th Mar 2026 (Fri)	87.00	87.00	82.50	82.50	536,837
19th Mar 2026 (Thu)	88.00	88.00	80.00	85.00	800,724
18th Mar 2026 (Wed)	99.00	99.00	86.00	86.00	584,071
17th Mar 2026 (Tue)	99.00	99.00	93.00	95.00	334,671
16th Mar 2026 (Mon)	100.00	102.00	97.50	98.00	1,330,480
13th Mar 2026 (Fri)	94.00	98.00	91.00	97.00	983,712
12th Mar 2026 (Thu)	81.00	85.00	80.00	85.00	656,888
11th Mar 2026 (Wed)	82.00	84.00	76.00	80.00	483,823
10th Mar 2026 (Tue)	84.00	84.00	80.00	80.00	551,814
9th Mar 2026 (Mon)	90.00	90.00	82.00	84.00	967,764
6th Mar 2026 (Fri)	84.50	89.00	84.50	89.00	517,969
5th Mar 2026 (Thu)	88.00	88.00	84.50	84.50	123,426
4th Mar 2026 (Wed)	87.00	88.00	86.00	88.00	531,674
3rd Mar 2026 (Tue)	84.00	86.00	83.00	84.00	726,761
2nd Mar 2026 (Mon)	83.00	83.00	81.00	82.00	105,866

See more Pulsar Helium price history

Date	Source	Headline
Pulsar Helium (PLSR) Regulatory News
27th Mar 2026 7:00 am	RNS	PSU Issuance, Stock Option Exercise, TVR & PDMR
26th Mar 2026 7:00 am	RNS-R	Join Pulsar CEO Q&A via Investor Meet Company
18th Mar 2026 7:00 am	RNS	Completion of Jetstream 7, Start Down-Hole Logging
17th Mar 2026 7:00 am	RNS	Pulsar Appoints Ranzini to Board & PDMR Dealings
17th Mar 2026 7:00 am	RNS	Pulsar Appoints Ranzini to Board & PDMR Dealings
9th Mar 2026 7:00 am	RNS	Oscillate Update, Warrant Exercise & TVR
4th Mar 2026 7:00 am	RNS	Pressurized Gas Encounter at Jetstream #7
26th Feb 2026 7:00 am	RNS	Financial and Operating Results Q1 2026
23rd Feb 2026 7:00 am	RNS	Commencement of Jetstream #7 & Completion Seismic
20th Feb 2026 7:00 am	RNS	RESULT OF FUNDRAISE AND TVR

See more Pulsar Helium regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82