Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pulsar Helium (PLSR) Share Price

Price 95.50p on 26-03-2026 at 19:20:08
Change 5.50p 6.11%
Buy 97.50p
Sell 94.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 8,003.00 at 95.50p
Day's Volume: 767,781
Last Close: 95.50p
Open: 94.50p
ISIN: CA7459321039
Day's Range 91.00p - 99.50p
52wk Range: 22.00p - 106.00p
Market Capitalisation: £172.04m
VWAP: 94.12864p
Shares in Issue: 180.14m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Pulsar Helium (PLSR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,003 95.50p Suspected BUY Trade
 16:35:29 - 26-Mar-26
Unknown* 35,000 96.00p Negotiated Trade
 16:30:43 - 26-Mar-26
Buy* 8 95.50p Automatic Execution
 16:26:57 - 26-Mar-26
Buy* 20 95.50p SI Trade
 16:26:51 - 26-Mar-26
Sell* 5 94.00p SI Trade
 16:23:53 - 26-Mar-26
Sell* 1,074 95.025p Ordinary
 16:20:29 - 26-Mar-26
Buy* 2,687 98.00p Automatic Execution
 16:20:11 - 26-Mar-26
Buy* 5,915 98.00p Automatic Execution
 16:20:11 - 26-Mar-26
Buy* 1,398 98.00p Automatic Execution
 16:20:11 - 26-Mar-26
Sell* 2 95.50p Ordinary
 16:18:46 - 26-Mar-26
See more Pulsar Helium trades

Pulsar Helium (PLSR) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2026 (Thu) 94.50 99.50 91.00 95.50 767,781
25th Mar 2026 (Wed) 89.00 92.50 89.00 90.00 582,482
24th Mar 2026 (Tue) 102.00 102.00 87.50 90.00 936,443
23rd Mar 2026 (Mon) 84.50 98.00 82.50 95.50 717,634
20th Mar 2026 (Fri) 87.00 87.00 82.50 82.50 536,837
19th Mar 2026 (Thu) 88.00 88.00 80.00 85.00 800,724
18th Mar 2026 (Wed) 99.00 99.00 86.00 86.00 584,071
17th Mar 2026 (Tue) 99.00 99.00 93.00 95.00 334,671
16th Mar 2026 (Mon) 100.00 102.00 97.50 98.00 1,330,480
13th Mar 2026 (Fri) 94.00 98.00 91.00 97.00 983,712
12th Mar 2026 (Thu) 81.00 85.00 80.00 85.00 656,888
11th Mar 2026 (Wed) 82.00 84.00 76.00 80.00 483,823
10th Mar 2026 (Tue) 84.00 84.00 80.00 80.00 551,814
9th Mar 2026 (Mon) 90.00 90.00 82.00 84.00 967,764
6th Mar 2026 (Fri) 84.50 89.00 84.50 89.00 517,969
5th Mar 2026 (Thu) 88.00 88.00 84.50 84.50 123,426
4th Mar 2026 (Wed) 87.00 88.00 86.00 88.00 531,674
3rd Mar 2026 (Tue) 84.00 86.00 83.00 84.00 726,761
2nd Mar 2026 (Mon) 83.00 83.00 81.00 82.00 105,866
27th Feb 2026 (Fri) 81.00 81.50 80.50 81.00 608,662
26th Feb 2026 (Thu) 81.50 81.50 81.00 81.00 475,787
See more Pulsar Helium price history

Pulsar Helium (PLSR) Regulatory News

Date Source Headline
18th Mar 2026 7:00 am RNS Completion of Jetstream 7, Start Down-Hole Logging
17th Mar 2026 7:00 am RNS Pulsar Appoints Ranzini to Board & PDMR Dealings
17th Mar 2026 7:00 am RNS Pulsar Appoints Ranzini to Board & PDMR Dealings
9th Mar 2026 7:00 am RNS Oscillate Update, Warrant Exercise & TVR
4th Mar 2026 7:00 am RNS Pressurized Gas Encounter at Jetstream #7
26th Feb 2026 7:00 am RNS Financial and Operating Results Q1 2026
23rd Feb 2026 7:00 am RNS Commencement of Jetstream #7 & Completion Seismic
20th Feb 2026 7:00 am RNS RESULT OF FUNDRAISE AND TVR
19th Feb 2026 4:54 pm RNS EQUITY FUNDRAISING OF APPROXIMATELY US$10 MILLION
16th Feb 2026 7:00 am RNS Additional High-Pressure Gas at Jetstream #6 Topaz
See more Pulsar Helium regulatory news

Pulsar Helium (PLSR) Share News

TRADING UPDATES: Macaulay Capital completes sale of ICA

9th Mar 2026 19:41

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Pulsar says sixth drilling completed at Topaz site, seventh starting

23rd Feb 2026 11:08

(Alliance News) - Pulsar Helium Inc on Monday said it has completed drilling of the sixth Jetstream appraisal well at its Topaz project in Minnesota, and started to mobilise rigs for the seventh. Read More

IN BRIEF: Pulsar Helium stock down after GBP7 million placing

20th Feb 2026 14:09

Pulsar Helium Inc - US and Greenland-focused helium company - Raises gross proceeds of approximately GBP7.4 million through a placing, announced on Thursday, of 9.2 million shares at 80p each. Says it will use the net proceeds to advance its flagship Topaz helium project in Minnesota, progress the Falcon Project in Michigan, and for general working capital. Plans at Topaz to conduct extended well testing and reservoir evaluation, and an additional seismic survey to enhance structural interpretation and reservoir modelling; to consolidate and expand its mineral and leasehold interests; to update the independent resource estimate; and to complete a pre-feasibility study for integrated helium and carbon dioxide production. Read More

LONDON MARKET MIDDAY: FTSE 100 stays up, UK PMI outperforms forecasts

20th Feb 2026 11:54

(Alliance News) - Stock prices in London were higher at midday on Friday, after news that activity growth in both the UK services and manufacturing sectors was stronger than expected in February. Read More

AIM WINNERS & LOSERS: Pulsar Helium raises GBP7 million in placing

20th Feb 2026 10:02

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more Pulsar Helium news
FTSE 100 Latest
Value9,972.17
Change-134.67

Login to your account

Forgot Password?

Not Registered