Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pulsar Helium (PLSR) Share Price

Intraday
Historical

Price	37.10p on 17-12-2025 at 19:20:07
Change	-0.20p -0.54%
Buy	37.60p
Sell	36.60p

Last Trade:	Buy 35.00 at 37.60p
Day's Volume:	1,623
Last Close:	37.10p
Open:	37.30p
ISIN:	CA7459321039

Day's Range	0.00p - 0.00p
52wk Range:	22.00p - 61.00p
Market Capitalisation:	£56.20m
VWAP:	37.52781p
Shares in Issue:	150.67m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pulsar Helium (PLSR) Latest Trades
Buy*	35	37.60p	SI Trade	16:26:18 - 17-Dec-25
Sell*	204	36.60p	Ordinary	16:16:26 - 17-Dec-25
Buy*	542	38.00p	SI Trade	16:11:16 - 17-Dec-25
Buy*	26	38.00p	SI Trade	16:11:16 - 17-Dec-25
Sell*	13	36.60p	SI Trade	16:11:16 - 17-Dec-25
Buy*	2	38.00p	SI Trade	16:11:16 - 17-Dec-25
Buy*	1,301	37.51p	Ordinary	16:10:28 - 16-Dec-25
Sell*	840	36.65p	Ordinary	14:50:26 - 16-Dec-25
Sell*	25,000	37.00p	Ordinary	13:17:48 - 16-Dec-25
Buy*	1,000	38.60p	Automatic Execution	09:02:31 - 16-Dec-25

See more Pulsar Helium trades

Pulsar Helium (PLSR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Dec 2025 (Wed)	37.30	37.30	37.10	37.10	1,623
16th Dec 2025 (Tue)	38.60	38.60	38.60	37.30	28,266
15th Dec 2025 (Mon)	37.00	37.00	37.00	37.80	153,107
12th Dec 2025 (Fri)	38.00	38.20	38.00	38.30	251,155
11th Dec 2025 (Thu)	38.40	40.00	38.00	38.30	70,023
10th Dec 2025 (Wed)	38.00	39.40	37.60	38.80	272,904
9th Dec 2025 (Tue)	36.80	36.80	36.60	36.70	62,365
8th Dec 2025 (Mon)	36.00	36.00	35.00	35.00	150,449
5th Dec 2025 (Fri)	35.00	35.00	35.00	35.00	16,203
4th Dec 2025 (Thu)	36.00	36.00	36.00	35.00	81,641
3rd Dec 2025 (Wed)	34.00	35.00	34.00	35.00	216,659
2nd Dec 2025 (Tue)	34.00	34.00	34.00	34.00	115,892
1st Dec 2025 (Mon)	35.00	36.00	35.00	35.00	143,538
28th Nov 2025 (Fri)	33.70	33.70	33.50	33.50	165,784
27th Nov 2025 (Thu)	35.00	35.00	35.00	33.70	105,495
26th Nov 2025 (Wed)	34.00	35.00	33.00	33.00	483,880
25th Nov 2025 (Tue)	35.60	35.60	34.00	34.50	207,540
24th Nov 2025 (Mon)	37.00	38.00	36.00	36.30	133,352
21st Nov 2025 (Fri)	36.50	36.50	36.50	36.50	149,722
20th Nov 2025 (Thu)	37.50	37.50	37.50	37.50	420,452
19th Nov 2025 (Wed)	37.50	38.00	37.50	38.00	730,140
18th Nov 2025 (Tue)	37.50	37.50	37.50	37.50	35,513
17th Nov 2025 (Mon)	37.00	37.80	37.50	37.50	99,833

See more Pulsar Helium price history

Date	Source	Headline
Pulsar Helium (PLSR) Regulatory News
8th Dec 2025 7:00 am	RNS	Pressurised Gas Encounter Jetstream #5
3rd Dec 2025 7:00 am	RNS	Pulsar Helium Commences Drilling of Jetstream #5
26th Nov 2025 7:00 am	RNS	Appoint Cliff Cain Announce Completion Jetstream 4
18th Nov 2025 7:00 am	RNS	Pressurised Gas Encounter at Jetstream #4
17th Nov 2025 7:00 am	RNS-R	Pulsar to host Virtual Site Visit and Q&A with CEO
11th Nov 2025 7:00 am	RNS	Appraisal Programme Completed Jetstream 3
7th Nov 2025 7:00 am	RNS	Stock Option Exercise and TVR
6th Nov 2025 7:00 am	RNS	Warrant Exercise by Major Investor Proceeds C$5.6M
4th Nov 2025 7:00 am	RNS	Definitive Agreement to Acquire Land Position
30th Oct 2025 7:00 am	RNS	Jetstream #3 Encounters Gas Near-1000 PSI

See more Pulsar Helium regulatory news

FTSE 100 Latest

Value9,774.32

Change89.53