Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pulsar Helium (PLSR) Share Price

Intraday
Historical

Price	38.20p on 12-12-2025 at 19:40:08
Change	0.00p 0%
Buy	40.00p
Sell	36.60p

Last Trade:	Sell 25,000.00 at 38.20p
Day's Volume:	251,155
Last Close:	38.30p
Open:	38.00p
ISIN:	CA7459321039

Day's Range	38.00p - 38.20p
52wk Range:	22.00p - 61.00p
Market Capitalisation:	£57.56m
VWAP:	38.5943p
Shares in Issue:	150.67m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pulsar Helium (PLSR) Latest Trades
Sell*	25,000	38.20p	Automatic Execution	15:59:56 - 12-Dec-25
Sell*	25,000	38.218p	Ordinary	15:59:52 - 12-Dec-25
Sell*	26,250	38.33p	Ordinary	15:56:09 - 12-Dec-25
Sell*	6,922	38.38p	Ordinary	15:49:21 - 12-Dec-25
Sell*	10,000	38.00p	Automatic Execution	15:02:10 - 12-Dec-25
Sell*	26,250	38.15p	Ordinary	15:02:06 - 12-Dec-25
Buy*	12	40.00p	Ordinary	14:54:19 - 12-Dec-25
Sell*	10	37.40p	SI Trade	14:45:13 - 12-Dec-25
Sell*	56	37.40p	SI Trade	14:45:13 - 12-Dec-25
Sell*	412	37.00p	SI Trade	14:44:06 - 12-Dec-25

See more Pulsar Helium trades

Pulsar Helium (PLSR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	38.00	38.20	38.00	38.30	251,155
11th Dec 2025 (Thu)	38.40	40.00	38.00	38.30	70,023
10th Dec 2025 (Wed)	38.00	39.40	37.60	38.80	272,904
9th Dec 2025 (Tue)	36.80	36.80	36.60	36.70	62,365
8th Dec 2025 (Mon)	36.00	36.00	35.00	35.00	150,449
5th Dec 2025 (Fri)	35.00	35.00	35.00	35.00	16,203
4th Dec 2025 (Thu)	36.00	36.00	36.00	35.00	81,641
3rd Dec 2025 (Wed)	34.00	35.00	34.00	35.00	216,659
2nd Dec 2025 (Tue)	34.00	34.00	34.00	34.00	115,892
1st Dec 2025 (Mon)	35.00	36.00	35.00	35.00	143,538
28th Nov 2025 (Fri)	33.70	33.70	33.50	33.50	165,784
27th Nov 2025 (Thu)	35.00	35.00	35.00	33.70	105,495
26th Nov 2025 (Wed)	34.00	35.00	33.00	33.00	483,880
25th Nov 2025 (Tue)	35.60	35.60	34.00	34.50	207,540
24th Nov 2025 (Mon)	37.00	38.00	36.00	36.30	133,352
21st Nov 2025 (Fri)	36.50	36.50	36.50	36.50	149,722
20th Nov 2025 (Thu)	37.50	37.50	37.50	37.50	420,452
19th Nov 2025 (Wed)	37.50	38.00	37.50	38.00	730,140
18th Nov 2025 (Tue)	37.50	37.50	37.50	37.50	35,513
17th Nov 2025 (Mon)	37.00	37.80	37.50	37.50	99,833
14th Nov 2025 (Fri)	36.50	37.00	36.00	36.50	483,716
13th Nov 2025 (Thu)	37.50	38.00	37.50	37.70	58,476

See more Pulsar Helium price history

Date	Source	Headline
Pulsar Helium (PLSR) Regulatory News
8th Dec 2025 7:00 am	RNS	Pressurised Gas Encounter Jetstream #5
3rd Dec 2025 7:00 am	RNS	Pulsar Helium Commences Drilling of Jetstream #5
26th Nov 2025 7:00 am	RNS	Appoint Cliff Cain Announce Completion Jetstream 4
18th Nov 2025 7:00 am	RNS	Pressurised Gas Encounter at Jetstream #4
17th Nov 2025 7:00 am	RNS-R	Pulsar to host Virtual Site Visit and Q&A with CEO
11th Nov 2025 7:00 am	RNS	Appraisal Programme Completed Jetstream 3
7th Nov 2025 7:00 am	RNS	Stock Option Exercise and TVR
6th Nov 2025 7:00 am	RNS	Warrant Exercise by Major Investor Proceeds C$5.6M
4th Nov 2025 7:00 am	RNS	Definitive Agreement to Acquire Land Position
30th Oct 2025 7:00 am	RNS	Jetstream #3 Encounters Gas Near-1000 PSI

See more Pulsar Helium regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13