Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pulsar Helium (PLSR) Share Price

Intraday
Historical

Price	73.40p on 29-07-2026 at 17:55:04
Change	0.40p 0.55%
Buy	77.20p
Sell	73.60p

Last Trade:	Sell 89.00 at 73.40p
Day's Volume:	24,767
Last Close:	73.40p
Open:	73.00p
ISIN:	CA7459321039

Day's Range	73.00p - 75.00p
52wk Range:	22.00p - 142.00p
Market Capitalisation:	£157.12m
VWAP:	74.42464p
Shares in Issue:	214.07m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pulsar Helium (PLSR) Latest Trades
Sell*	89	73.40p	Uncrossing Trade	16:35:24 - 29-Jul-26
Sell*	14	73.60p	SI Trade	16:29:59 - 29-Jul-26
Sell*	819	74.11p	Ordinary	16:28:45 - 29-Jul-26
Sell*	11	73.60p	SI Trade	15:30:05 - 29-Jul-26
Buy*	1	77.60p	SI Trade	15:30:05 - 29-Jul-26
Sell*	113	74.60p	SI Trade	14:30:02 - 29-Jul-26
Sell*	53	74.60p	SI Trade	14:30:02 - 29-Jul-26
Sell*	9	74.60p	SI Trade	14:30:02 - 29-Jul-26
Sell*	15	74.60p	SI Trade	14:30:02 - 29-Jul-26
Buy*	50	77.80p	SI Trade	14:30:02 - 29-Jul-26

See more Pulsar Helium trades

Pulsar Helium (PLSR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jul 2026 (Tue)	72.60	74.80	70.00	73.00	379,109
27th Jul 2026 (Mon)	75.00	75.40	75.00	78.00	80,071
24th Jul 2026 (Fri)	77.00	78.20	75.00	77.00	110,771
23rd Jul 2026 (Thu)	72.60	78.00	72.60	76.00	121,994
22nd Jul 2026 (Wed)	74.00	76.20	74.00	74.00	21,720
21st Jul 2026 (Tue)	75.00	77.00	75.00	75.20	72,237
20th Jul 2026 (Mon)	75.00	78.80	75.00	75.00	75,352
17th Jul 2026 (Fri)	83.00	83.00	75.00	75.00	323,490
16th Jul 2026 (Thu)	83.00	83.00	79.00	81.00	44,013
15th Jul 2026 (Wed)	81.60	83.80	81.60	82.60	46,830
14th Jul 2026 (Tue)	80.00	83.00	80.00	83.00	165,261
13th Jul 2026 (Mon)	82.80	82.80	78.80	80.00	135,339
10th Jul 2026 (Fri)	83.00	83.00	80.00	80.00	137,861
9th Jul 2026 (Thu)	79.00	82.00	78.00	82.00	563,976
8th Jul 2026 (Wed)	80.00	82.40	74.00	78.60	2,471,851
7th Jul 2026 (Tue)	85.40	85.40	82.00	81.30	45,244
6th Jul 2026 (Mon)	87.80	87.80	84.00	84.00	71,423
3rd Jul 2026 (Fri)	89.00	89.00	87.00	87.20	193,343
2nd Jul 2026 (Thu)	89.20	92.00	87.80	88.00	205,423
1st Jul 2026 (Wed)	84.00	90.60	84.00	88.00	146,837
30th Jun 2026 (Tue)	79.20	86.80	79.20	84.80	90,191
29th Jun 2026 (Mon)	83.00	83.00	79.60	81.20	103,012

See more Pulsar Helium price history

Date	Source	Headline
Pulsar Helium (PLSR) Regulatory News
21st Jul 2026 7:00 am	RNS	Warrant Exercise and TVR
20th Jul 2026 7:00 am	RNS	Results of 2026 Annual General and Special Meeting
15th Jul 2026 7:00 am	RNS	Warrant Exercise and TVR
8th Jul 2026 7:00 am	RNS	Results of Fundraise and TVR
7th Jul 2026 4:45 pm	RNS	Pulsar Helium - Retail Offer
7th Jul 2026 4:40 pm	RNS	Proposed Fundraise to Accelerate Production
7th Jul 2026 7:00 am	RNS-R	Pulsar Investor Webinar via Investor Meet Company
30th Jun 2026 3:42 pm	RNS	PULSAR SIGNS LETTER AGREEMENT
23rd Jun 2026 7:00 am	RNS-R	Minnesota or the Moon: Pulsar Quantum Tech World
19th Jun 2026 7:00 am	RNS	Notice of 2026 Annual General and Special Meeting

See more Pulsar Helium regulatory news

FTSE 100 Latest

Value10,908.41

Change37.39