Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pulsar Helium (PLSR) Share Price

Intraday
Historical

Price	59.00p on 10-11-2026 at 10:40:45
Change	-0.40p -0.67%
Buy	59.80p
Sell	58.00p

Last Trade:	Sell 5,196.00 at 57.14p
Day's Volume:	24,802
Last Close:	59.40p
Open:	59.80p
ISIN:	CA7459321039

Day's Range	59.00p - 59.80p
52wk Range:	33.00p - 142.00p
Market Capitalisation:	£126.43m
VWAP:	58.64406p
Shares in Issue:	214.28m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pulsar Helium (PLSR) Latest Trades
Sell*	5,196	57.14p	Ordinary	10:26:34 - 10-Nov-26
Sell*	5,000	57.14p	Ordinary	10:11:19 - 10-Nov-26
Sell*	1	57.00p	SI Trade	09:11:01 - 10-Nov-26
Buy*	13	59.80p	SI Trade	09:11:01 - 10-Nov-26
Sell*	130	57.00p	SI Trade	09:11:01 - 10-Nov-26
Buy*	10	59.80p	SI Trade	09:11:01 - 10-Nov-26
Buy*	10	59.80p	SI Trade	09:11:01 - 10-Nov-26
Sell*	100	59.00p	Automatic Execution	09:11:01 - 10-Nov-26
Sell*	2,028	58.4218p	Negotiated Trade	09:10:49 - 10-Nov-26
Sell*	500	59.00p	Ordinary	09:09:04 - 10-Nov-26

See more Pulsar Helium trades

Pulsar Helium (PLSR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Nov 2026 (Tue)	59.80	59.80	59.00	59.40	24,802
9th Nov 2026 (Mon)	60.40	60.40	59.00	59.40	38,127
6th Nov 2026 (Fri)	57.60	60.00	57.60	59.80	45,728
5th Nov 2026 (Thu)	59.00	59.00	59.00	59.00	61,095
4th Nov 2026 (Wed)	61.40	62.80	58.00	58.00	121,121
3rd Nov 2026 (Tue)	65.00	65.00	61.00	62.00	144,831
2nd Nov 2026 (Mon)	68.00	68.80	66.20	66.00	14,535
30th Oct 2026 (Fri)	72.00	74.60	69.00	69.50	22,696
29th Oct 2026 (Thu)	78.00	78.00	72.00	72.00	65,513
28th Oct 2026 (Wed)	79.00	82.00	79.00	79.50	61,544
27th Oct 2026 (Tue)	79.00	83.00	79.00	83.40	224,882
26th Oct 2026 (Mon)	70.00	83.00	69.00	80.00	160,915
23rd Oct 2026 (Fri)	67.90	67.90	67.00	67.00	6,229
22nd Oct 2026 (Thu)	69.00	69.00	69.00	67.90	16,223
21st Oct 2026 (Wed)	65.00	69.60	65.00	67.50	94,546
20th Oct 2026 (Tue)	63.40	63.40	59.60	63.30	768,861
19th Oct 2026 (Mon)	53.20	63.80	53.20	62.90	256,405
16th Oct 2026 (Fri)	51.80	53.20	50.00	52.10	157,133
15th Oct 2026 (Thu)	53.20	55.00	50.80	51.10	76,260
14th Oct 2026 (Wed)	52.40	52.40	49.30	50.10	76,403
13th Oct 2026 (Tue)	54.20	56.80	50.20	52.50	390,594
12th Oct 2026 (Mon)	55.60	55.60	55.00	55.90	99,004

See more Pulsar Helium price history

Date	Source	Headline
Pulsar Helium (PLSR) Regulatory News
4th Nov 2026 6:00 pm	RNS	PSU Share Issuance and TVR
2nd Nov 2026 7:00 am	RNS	Leadership Succession and Appointment Sole Broker
26th Oct 2026 7:00 am	RNS	Helium added to U.S. DOE Critical Material List
21st Oct 2026 7:00 am	RNS-R	Pulsar President Interviewed as Industry Expert
20th Oct 2026 7:00 am	RNS-R	Investor Webinar via Investor Meet Company
15th Oct 2026 7:00 am	RNS	Two Harbors City Council Approve Agr Rare Gas Hub
14th Oct 2026 7:00 am	RNS	Pulsar & Lunar Helium-3 Mining Sign Evaluation Agr
12th Oct 2026 7:00 am	RNS	Outlines Development & Strategy for Helium Plant
5th Oct 2026 7:00 am	RNS	Signs Airborne Geophysical Survey Falcon Project
1st Oct 2026 7:00 am	RNS	Signs & Accepts Chart Proposal Liquefaction Plant

See more Pulsar Helium regulatory news

FTSE 100 Latest

Value10,815.23

Change32.36