Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pulsar Helium (PLSR) Share Price

Intraday
Historical

Price	80.00p on 10-07-2026 at 16:30:00
Change	-2.00p -2.44%
Buy	81.00p
Sell	80.00p

Last Trade:	Sell 103.00 at 80.00p
Day's Volume:	137,861
Last Close:	80.00p
Open:	83.00p
ISIN:	CA7459321039

Day's Range	80.00p - 83.00p
52wk Range:	22.00p - 142.00p
Market Capitalisation:	£150.94m
VWAP:	81.41316p
Shares in Issue:	188.67m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pulsar Helium (PLSR) Latest Trades
Sell*	103	80.00p	Uncrossing Trade	16:35:08 - 10-Jul-26
Sell*	1,755	81.00p	Automatic Execution	16:29:32 - 10-Jul-26
Sell*	2,000	81.12p	Ordinary	16:26:39 - 10-Jul-26
Sell*	1,000	81.12p	Ordinary	16:23:37 - 10-Jul-26
Buy*	32	82.00p	SI Trade	16:21:03 - 10-Jul-26
Buy*	71	81.80p	SI Trade	16:16:35 - 10-Jul-26
Sell*	3,245	81.00p	Automatic Execution	16:00:48 - 10-Jul-26
Sell*	178	81.00p	SI Trade	16:00:44 - 10-Jul-26
Buy*	98	81.20p	SI Trade	16:00:44 - 10-Jul-26
Buy*	72	82.00p	Automatic Execution	15:33:07 - 10-Jul-26

See more Pulsar Helium trades

Pulsar Helium (PLSR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jul 2026 (Thu)	79.00	82.00	78.00	82.00	563,976
8th Jul 2026 (Wed)	80.00	82.40	74.00	78.60	2,471,851
7th Jul 2026 (Tue)	85.40	85.40	82.00	81.30	45,244
6th Jul 2026 (Mon)	87.80	87.80	84.00	84.00	71,423
3rd Jul 2026 (Fri)	89.00	89.00	87.00	87.20	193,343
2nd Jul 2026 (Thu)	89.20	92.00	87.80	88.00	205,423
1st Jul 2026 (Wed)	84.00	90.60	84.00	88.00	146,837
30th Jun 2026 (Tue)	79.20	86.80	79.20	84.80	90,191
29th Jun 2026 (Mon)	83.00	83.00	79.60	81.20	103,012
26th Jun 2026 (Fri)	79.00	82.40	77.20	82.40	111,045
25th Jun 2026 (Thu)	78.80	78.80	75.00	75.00	55,372
24th Jun 2026 (Wed)	76.80	78.60	76.80	78.60	142,560
23rd Jun 2026 (Tue)	71.00	76.80	71.00	76.20	94,798
22nd Jun 2026 (Mon)	75.00	75.00	70.60	72.00	77,816
19th Jun 2026 (Fri)	71.00	74.20	70.20	74.20	152,539
18th Jun 2026 (Thu)	75.00	76.60	73.00	73.00	313,032
17th Jun 2026 (Wed)	75.00	76.00	72.00	76.00	777,997
16th Jun 2026 (Tue)	79.00	79.00	75.00	76.40	359,464
15th Jun 2026 (Mon)	84.00	84.00	81.00	82.00	201,239
12th Jun 2026 (Fri)	87.00	87.00	82.00	82.00	200,817
11th Jun 2026 (Thu)	82.20	86.00	82.20	83.40	97,414
10th Jun 2026 (Wed)	85.00	85.00	84.00	85.00	112,206

See more Pulsar Helium price history

Date	Source	Headline
Pulsar Helium (PLSR) Regulatory News
8th Jul 2026 7:00 am	RNS	Results of Fundraise and TVR
7th Jul 2026 4:45 pm	RNS	Pulsar Helium - Retail Offer
7th Jul 2026 4:40 pm	RNS	Proposed Fundraise to Accelerate Production
7th Jul 2026 7:00 am	RNS-R	Pulsar Investor Webinar via Investor Meet Company
30th Jun 2026 3:42 pm	RNS	PULSAR SIGNS LETTER AGREEMENT
23rd Jun 2026 7:00 am	RNS-R	Minnesota or the Moon: Pulsar Quantum Tech World
19th Jun 2026 7:00 am	RNS	Notice of 2026 Annual General and Special Meeting
17th Jun 2026 6:00 pm	RNS	Stock Option Exercise, TVR and Director PDMR
15th Jun 2026 7:00 am	RNS	Expanded Land Position at Topaz and Project Update
5th Jun 2026 7:00 am	RNS	Director/PDMR Shareholding

See more Pulsar Helium regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84