Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pulsar Helium (PLSR) Share Price

Intraday
Historical

Price	37.50p on 19-11-2025 at 12:40:10
Change	0.00p 0%
Buy	38.00p
Sell	37.00p

Last Trade:	Unknown 30,000.00 at 37.50p
Day's Volume:	172,260
Last Close:	37.50p
Open:	37.50p
ISIN:	CA7459321039

Day's Range	37.50p - 37.50p
52wk Range:	22.00p - 61.00p
Market Capitalisation:	£56.50m
VWAP:	37.38639p
Shares in Issue:	150.67m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pulsar Helium (PLSR) Latest Trades
Unknown*	30,000	37.50p	Ordinary	11:20:54 - 19-Nov-25
Sell*	30,000	37.30p	Ordinary	11:20:51 - 19-Nov-25
Unknown*	26,800	37.50p	Ordinary	11:19:26 - 19-Nov-25
Sell*	26,800	37.30p	Ordinary	11:19:24 - 19-Nov-25
Sell*	1,308	37.30p	Ordinary	10:39:48 - 19-Nov-25
Sell*	26,763	37.35p	Ordinary	09:58:23 - 19-Nov-25
Sell*	26,763	37.35p	Ordinary	09:52:17 - 19-Nov-25
Unknown*	2,046	37.50p	Ordinary	09:26:41 - 19-Nov-25
Unknown*	140	37.50p	Ordinary	09:16:17 - 19-Nov-25
Sell*	140	37.00p	SI Trade	09:09:27 - 19-Nov-25

See more Pulsar Helium trades

Pulsar Helium (PLSR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Nov 2025 (Wed)	37.50	37.50	37.50	37.50	172,260
18th Nov 2025 (Tue)	37.50	37.50	37.50	37.50	35,513
17th Nov 2025 (Mon)	37.00	37.80	37.50	37.50	99,833
14th Nov 2025 (Fri)	36.50	37.00	36.00	36.50	483,716
13th Nov 2025 (Thu)	37.50	38.00	37.50	37.70	58,476
12th Nov 2025 (Wed)	37.50	37.50	37.50	37.50	84,304
11th Nov 2025 (Tue)	38.60	38.60	37.40	37.40	290,220
10th Nov 2025 (Mon)	39.50	39.50	38.50	38.50	220,141
7th Nov 2025 (Fri)	40.00	40.00	39.50	40.00	121,208
6th Nov 2025 (Thu)	42.50	43.00	40.00	40.00	1,236,203
5th Nov 2025 (Wed)	41.00	40.50	38.00	40.00	376,891
4th Nov 2025 (Tue)	44.50	45.00	40.50	41.00	549,052
3rd Nov 2025 (Mon)	44.00	44.00	44.00	44.00	22,205
31st Oct 2025 (Fri)	44.50	44.50	44.00	44.00	325,436
30th Oct 2025 (Thu)	45.00	46.50	44.00	44.50	900,569
29th Oct 2025 (Wed)	41.50	42.80	41.00	42.00	429,537
28th Oct 2025 (Tue)	43.00	43.00	38.00	40.20	2,524,921
27th Oct 2025 (Mon)	44.50	45.20	43.50	45.20	6,992,537
24th Oct 2025 (Fri)	44.50	45.00	44.50	44.50	148,079
23rd Oct 2025 (Thu)	45.00	44.00	44.00	44.00	212,362
22nd Oct 2025 (Wed)	47.00	45.60	45.60	45.60	523,250
21st Oct 2025 (Tue)	49.50	49.50	47.00	47.00	272,382
20th Oct 2025 (Mon)	49.50	49.50	47.50	49.50	486,619

See more Pulsar Helium price history

Date	Source	Headline
Pulsar Helium (PLSR) Regulatory News
18th Nov 2025 7:00 am	RNS	Pressurised Gas Encounter at Jetstream #4
17th Nov 2025 7:00 am	RNS-R	Pulsar to host Virtual Site Visit and Q&A with CEO
11th Nov 2025 7:00 am	RNS	Appraisal Programme Completed Jetstream 3
7th Nov 2025 7:00 am	RNS	Stock Option Exercise and TVR
6th Nov 2025 7:00 am	RNS	Warrant Exercise by Major Investor Proceeds C$5.6M
4th Nov 2025 7:00 am	RNS	Definitive Agreement to Acquire Land Position
30th Oct 2025 7:00 am	RNS	Jetstream #3 Encounters Gas Near-1000 PSI
28th Oct 2025 7:00 am	RNS	Director/PDMR Shareholding
27th Oct 2025 7:00 am	RNS	Proposed Acquisition Michigan Helium Assets
23rd Oct 2025 4:53 pm	RNS	Warrant Exercise and TVR

See more Pulsar Helium regulatory news

FTSE 100 Latest

Value9,544.22

Change-8.08