Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pulsar Helium (PLSR) Share Price

Intraday
Historical

Price	73.00p on 03-09-2026 at 13:41:41
Change	0.00p 0%
Buy	73.00p
Sell	72.40p

Last Trade:	Buy 59.00 at 73.00p
Day's Volume:	30,584
Last Close:	73.00p
Open:	72.00p
ISIN:	CA7459321039

Day's Range	71.00p - 76.00p
52wk Range:	22.00p - 142.00p
Market Capitalisation:	£156.43m
VWAP:	71.89989p
Shares in Issue:	214.28m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pulsar Helium (PLSR) Latest Trades
Buy*	59	73.00p	Ordinary	14:41:28 - 03-Sep-26
Buy*	383	73.00p	Automatic Execution	14:41:28 - 03-Sep-26
Buy*	19	76.00p	SI Trade	14:30:02 - 03-Sep-26
Buy*	65	76.00p	SI Trade	12:41:12 - 03-Sep-26
Buy*	30	76.00p	Automatic Execution	12:41:12 - 03-Sep-26
Buy*	5	76.00p	Ordinary	12:32:38 - 03-Sep-26
Buy*	2	76.00p	SI Trade	12:15:20 - 03-Sep-26
Sell*	11	71.00p	SI Trade	12:15:20 - 03-Sep-26
Buy*	21	76.00p	SI Trade	12:15:20 - 03-Sep-26
Sell*	7	71.00p	SI Trade	12:15:20 - 03-Sep-26

See more Pulsar Helium trades

Pulsar Helium (PLSR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Sep 2026 (Wed)	73.40	74.00	73.00	73.00	331,530
1st Sep 2026 (Tue)	73.60	75.20	73.60	74.00	71,145
31st Aug 2026 (Mon)	74.50	74.50	74.50	74.50	0
28th Aug 2026 (Fri)	75.00	75.00	74.00	74.50	71,996
27th Aug 2026 (Thu)	74.00	74.00	74.00	75.90	24,418
26th Aug 2026 (Wed)	69.00	77.00	69.00	76.50	652,708
25th Aug 2026 (Tue)	73.00	73.00	73.00	75.00	17,866
24th Aug 2026 (Mon)	71.60	73.00	71.00	73.00	43,775
21st Aug 2026 (Fri)	76.00	76.00	71.80	74.00	56,526
20th Aug 2026 (Thu)	75.80	75.80	73.00	73.00	62,847
19th Aug 2026 (Wed)	74.00	74.00	74.00	71.50	14,433
18th Aug 2026 (Tue)	73.00	73.20	72.00	70.60	161,445
17th Aug 2026 (Mon)	73.00	74.60	70.00	71.00	125,574
14th Aug 2026 (Fri)	74.00	74.40	73.60	74.40	36,863
13th Aug 2026 (Thu)	73.40	76.20	73.40	74.00	107,186
12th Aug 2026 (Wed)	75.00	75.00	72.00	74.00	58,713
11th Aug 2026 (Tue)	72.60	72.60	72.40	73.50	23,674
10th Aug 2026 (Mon)	72.00	75.00	71.20	75.00	192,298
7th Aug 2026 (Fri)	73.80	73.80	70.40	72.00	139,953
6th Aug 2026 (Thu)	71.80	72.20	70.00	70.00	150,160
5th Aug 2026 (Wed)	70.00	72.60	69.20	71.00	113,273
4th Aug 2026 (Tue)	69.00	71.00	69.00	71.00	487,611
3rd Aug 2026 (Mon)	70.00	73.80	70.00	70.00	106,409

See more Pulsar Helium price history

Date	Source	Headline
Pulsar Helium (PLSR) Regulatory News
1st Sep 2026 7:00 am	RNS-R	Pulsar Launches New Corporate Website
28th Aug 2026 7:00 am	RNS	Warrant Exercise and TVR
27th Aug 2026 7:00 am	RNS	Financial and Operating Results Q3 2026
24th Aug 2026 7:00 am	RNS	Warrant Exercise and TVR
3rd Aug 2026 7:15 am	RNS	Update on Time for Definitive Agreement
3rd Aug 2026 7:00 am	RNS	Warrant Exercise and TVR
21st Jul 2026 7:00 am	RNS	Warrant Exercise and TVR
20th Jul 2026 7:00 am	RNS	Results of 2026 Annual General and Special Meeting
15th Jul 2026 7:00 am	RNS	Warrant Exercise and TVR
8th Jul 2026 7:00 am	RNS	Results of Fundraise and TVR

See more Pulsar Helium regulatory news

FTSE 100 Latest

Value10,815.02

Change58.57