Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pulsar Helium (PLSR) Share Price

Intraday
Historical

Price	44.50p on 25-12-2025 at 05:12:29
Change	0.00p 0%
Buy	45.60p
Sell	43.40p

Last Trade:	Buy 20,000.00 at 44.9975p
Day's Volume:	0
Last Close:	44.50p
Open:	0.00p
ISIN:	CA7459321039

Day's Range	0.00p - 0.00p
52wk Range:	22.00p - 61.00p
Market Capitalisation:	£67.05m
VWAP:	0.00p
Shares in Issue:	150.67m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pulsar Helium (PLSR) Latest Trades
Buy*	20,000	44.9975p	Ordinary	11:33:37 - 24-Dec-25
Buy*	1,000	45.045p	Ordinary	11:20:15 - 24-Dec-25
Buy*	6,638	45.10p	Ordinary	11:12:34 - 24-Dec-25
Sell*	10,800	44.22p	Ordinary	10:15:45 - 24-Dec-25
Buy*	115	45.204p	Ordinary	09:35:29 - 24-Dec-25
Buy*	3,291	45.204p	Ordinary	09:07:07 - 24-Dec-25
Buy*	1	45.60p	Automatic Execution	08:32:27 - 24-Dec-25
Buy*	44	45.60p	Ordinary	08:30:22 - 24-Dec-25
Sell*	10,000	44.60p	Automatic Execution	08:17:01 - 24-Dec-25
Sell*	10,000	44.61p	Ordinary	08:16:55 - 24-Dec-25

See more Pulsar Helium trades

Pulsar Helium (PLSR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Dec 2025 (Thu)	44.50	44.50	44.50	44.50	0
24th Dec 2025 (Wed)	44.60	45.60	44.60	44.50	112,542
23rd Dec 2025 (Tue)	44.00	45.80	44.00	44.90	706,580
22nd Dec 2025 (Mon)	40.00	43.00	40.00	42.30	373,471
19th Dec 2025 (Fri)	38.00	39.00	38.00	39.30	183,573
18th Dec 2025 (Thu)	40.00	40.00	40.00	37.80	41,198
17th Dec 2025 (Wed)	37.30	37.30	37.10	37.10	1,623
16th Dec 2025 (Tue)	38.60	38.60	38.60	37.30	28,266
15th Dec 2025 (Mon)	37.00	37.00	37.00	37.80	153,107
12th Dec 2025 (Fri)	38.00	38.20	38.00	38.30	251,155
11th Dec 2025 (Thu)	38.40	40.00	38.00	38.30	70,023
10th Dec 2025 (Wed)	38.00	39.40	37.60	38.80	272,904
9th Dec 2025 (Tue)	36.80	36.80	36.60	36.70	62,365
8th Dec 2025 (Mon)	36.00	36.00	35.00	35.00	150,449
5th Dec 2025 (Fri)	35.00	35.00	35.00	35.00	16,203
4th Dec 2025 (Thu)	36.00	36.00	36.00	35.00	81,641
3rd Dec 2025 (Wed)	34.00	35.00	34.00	35.00	216,659
2nd Dec 2025 (Tue)	34.00	34.00	34.00	34.00	115,892
1st Dec 2025 (Mon)	35.00	36.00	35.00	35.00	143,538
28th Nov 2025 (Fri)	33.70	33.70	33.50	33.50	165,784
27th Nov 2025 (Thu)	35.00	35.00	35.00	33.70	105,495
26th Nov 2025 (Wed)	34.00	35.00	33.00	33.00	483,880
25th Nov 2025 (Tue)	35.60	35.60	34.00	34.50	207,540

See more Pulsar Helium price history

Date	Source	Headline
Pulsar Helium (PLSR) Regulatory News
23rd Dec 2025 6:00 pm	RNS	Option Exercise and TVR
23rd Dec 2025 6:00 pm	RNS	Option Exercise and TVR
19th Dec 2025 7:00 am	RNS	Closes Major Minnesota Land Position and TVR
19th Dec 2025 7:00 am	RNS	Closes Major Minnesota Land Position and TVR
17th Dec 2025 7:00 am	RNS	Pulsar Awards Security Based Compensation
8th Dec 2025 7:00 am	RNS	Pressurised Gas Encounter Jetstream #5
3rd Dec 2025 7:00 am	RNS	Pulsar Helium Commences Drilling of Jetstream #5
26th Nov 2025 7:00 am	RNS	Appoint Cliff Cain Announce Completion Jetstream 4
18th Nov 2025 7:00 am	RNS	Pressurised Gas Encounter at Jetstream #4
17th Nov 2025 7:00 am	RNS-R	Pulsar to host Virtual Site Visit and Q&A with CEO

See more Pulsar Helium regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54