Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pulsar Helium (PLSR) Share Price

Price 93.00p on 10-02-2026 at 14:10:12
Change -6.00p -6.06%
Buy 97.00p
Sell 93.00p
Last Trade: Buy 2.00 at 97.00p
Day's Volume: 101,533
Last Close: 99.00p
Open: 96.00p
ISIN: CA7459321039
Day's Range 93.00p - 96.00p
52wk Range: 22.00p - 102.00p
Market Capitalisation: £158.78m
VWAP: 94.83795p
Shares in Issue: 170.73m

Pulsar Helium (PLSR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 97.00p SI Trade
14:01:22 - 10-Feb-26
Buy* 21 97.00p SI Trade
14:01:22 - 10-Feb-26
Sell* 214 93.50p Ordinary
13:32:36 - 10-Feb-26
Buy* 5 96.923p Suspected BUY Trade
13:12:12 - 10-Feb-26
Buy* 1 96.50p SI Trade
12:17:47 - 10-Feb-26
Sell* 1,055 93.00p SI Trade
12:17:47 - 10-Feb-26
Sell* 61 93.00p Automatic Execution
12:17:47 - 10-Feb-26
Buy* 125 97.00p Ordinary
12:03:49 - 10-Feb-26
Buy* 12 97.00p SI Trade
12:03:49 - 10-Feb-26
Sell* 22 93.00p SI Trade
12:03:49 - 10-Feb-26
See more Pulsar Helium trades

Pulsar Helium (PLSR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Feb 2026 (Tue) 96.00 96.00 93.00 99.00 101,533
9th Feb 2026 (Mon) 99.00 102.00 97.00 99.00 441,618
6th Feb 2026 (Fri) 91.50 96.00 91.50 96.75 240,391
5th Feb 2026 (Thu) 92.00 93.00 86.50 88.25 97,362
4th Feb 2026 (Wed) 92.00 93.00 92.00 90.50 113,575
3rd Feb 2026 (Tue) 82.50 91.00 82.50 89.50 147,479
2nd Feb 2026 (Mon) 80.00 85.00 80.00 83.00 195,096
30th Jan 2026 (Fri) 79.00 83.00 78.00 82.00 395,229
29th Jan 2026 (Thu) 85.00 87.50 83.00 83.50 196,703
28th Jan 2026 (Wed) 88.00 90.00 86.00 88.00 381,567
27th Jan 2026 (Tue) 90.00 92.50 88.00 89.75 336,188
26th Jan 2026 (Mon) 90.00 92.00 86.50 88.50 593,772
23rd Jan 2026 (Fri) 83.00 85.00 82.00 82.75 422,412
22nd Jan 2026 (Thu) 88.00 88.00 77.00 78.75 674,523
21st Jan 2026 (Wed) 92.00 96.50 86.00 87.00 1,366,586
20th Jan 2026 (Tue) 72.00 75.00 72.00 73.00 434,236
19th Jan 2026 (Mon) 60.00 73.50 60.00 70.00 684,219
16th Jan 2026 (Fri) 60.00 60.00 59.50 59.75 137,669
15th Jan 2026 (Thu) 57.00 60.00 57.00 60.00 245,816
14th Jan 2026 (Wed) 60.00 62.00 57.00 58.50 493,872
13th Jan 2026 (Tue) 63.50 66.00 59.00 59.50 498,562
12th Jan 2026 (Mon) 59.00 65.00 57.00 63.50 437,671
See more Pulsar Helium price history

Pulsar Helium (PLSR) Share News

Pulsar Helium reports pressurised gas at sixth Topaz project well

9th Feb 2026 15:10

(Alliance News) - Pulsar Helium Inc on Monday said its Jetstream #6 appraisal well, at the flagship Topaz project in Minnesota, has intersected a pressurised gas zone. Read More

Pulsar Helium shares jump 23% after Quantum deal update

21st Jan 2026 15:43

(Alliance News) - Pulsar Helium Inc on Wednesday provided an update on its option-based acquisition of Quantum Hydrogen Inc from Oscillate PLC, saying it has issued further consideration shares under the agreement and received fresh cash proceeds from exercised stock options. Read More

TRADING UPDATES: Pulsar Helium says US labs verify helium-3 at Topaz

19th Jan 2026 18:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Pulsar Helium shares rise on highest Topaz bottom-hole pressure so far

9th Jan 2026 10:48

(Alliance News) - Pulsar Helium Inc on Friday said a well at its flagship Topaz project has encountered an additional pressurised gas influx, as it prepares for a coordinated testing programme across three wells. Read More

LONDON MARKET OPEN: FTSE 100 up amid Glencore-Rio Tinto merger talks

9th Jan 2026 09:08

(Alliance News) - Stock prices in London opened higher on Friday, as the FTSE 100 was buoyed by news of merger talks between Glencore and Rio Tinto. Read More

See more Pulsar Helium news
FTSE 100 Latest
Value10,347.87
Change-38.36

Login to your account

Forgot Password?

Not Registered