Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pulsar Helium (PLSR) Share Price

Price 23.50p on 29-08-2025 at 18:50:07
Change 0.00p 0%
Buy 24.00p
Sell 23.00p
Last Trade: Sell 3,000.00 at 23.349p
Day's Volume: 102,557
Last Close: 23.50p
Open: 23.50p
ISIN: CA7459321039
Day's Range 23.50p - 23.50p
52wk Range: 22.00p - 33.00p
Market Capitalisation: £31.51m
VWAP: 23.13808p
Shares in Issue: 134.09m

Pulsar Helium (PLSR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,000 23.349p Ordinary
15:11:57 - 29-Aug-25
Sell* 10,000 23.10p Ordinary
12:30:32 - 29-Aug-25
Sell* 50,000 23.20p Ordinary
10:10:24 - 29-Aug-25
Sell* 39,130 23.05p Ordinary
09:24:59 - 29-Aug-25
Sell* 2 23.00p Ordinary
15:36:00 - 28-Aug-25
Buy* 8 24.00p SI Trade
12:50:41 - 28-Aug-25
Buy* 450 24.00p SI Trade
12:50:41 - 28-Aug-25
Sell* 4 23.00p SI Trade
09:45:58 - 28-Aug-25
Buy* 12 24.00p SI Trade
08:57:04 - 28-Aug-25
Buy* 33 24.00p SI Trade
08:57:04 - 28-Aug-25
See more Pulsar Helium trades

Pulsar Helium (PLSR) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Aug 2025 (Fri) 23.50 23.50 23.50 23.50 102,557
28th Aug 2025 (Thu) 23.50 23.50 23.50 23.50 73,419
27th Aug 2025 (Wed) 24.40 25.40 22.00 22.00 524,909
26th Aug 2025 (Tue) 24.50 24.50 24.00 24.40 810,231
25th Aug 2025 (Mon) 24.20 24.20 24.20 24.20 0
22nd Aug 2025 (Fri) 24.00 24.20 24.00 24.20 193,651
21st Aug 2025 (Thu) 24.50 23.50 23.20 23.20 1,145,320
20th Aug 2025 (Wed) 29.00 29.00 29.00 29.00 5,494
19th Aug 2025 (Tue) 29.00 29.00 29.00 29.00 13,913
18th Aug 2025 (Mon) 26.50 30.50 26.50 29.00 1,105,564
15th Aug 2025 (Fri) 25.60 25.60 25.60 25.60 10,000
14th Aug 2025 (Thu) 25.60 25.60 25.00 25.60 5,943
13th Aug 2025 (Wed) 26.50 27.00 26.50 26.50 10,464
12th Aug 2025 (Tue) 26.00 26.50 26.00 26.50 168
11th Aug 2025 (Mon) 26.50 26.50 26.50 26.50 0
8th Aug 2025 (Fri) 26.50 26.50 26.50 26.50 10,000
7th Aug 2025 (Thu) 26.50 26.50 26.50 26.50 4,587
6th Aug 2025 (Wed) 26.50 26.50 25.40 26.50 32,226
5th Aug 2025 (Tue) 26.50 26.50 26.50 26.50 21,704
4th Aug 2025 (Mon) 26.50 26.50 26.50 26.50 66,391
1st Aug 2025 (Fri) 26.50 26.50 26.50 26.50 1,335
31st Jul 2025 (Thu) 26.50 26.50 26.50 26.50 155
See more Pulsar Helium price history

Pulsar Helium (PLSR) Share News

LONDON MARKET MIDDAY: FTSE 100 down as US data, Jackson Hole approach

21st Aug 2025 12:03

(Alliance News) - Stock prices in London were lower at midday on Thursday, following flash PMI reports from several regions including the UK. Read More

AIM WINNERS & LOSERS: Pulsar raises GBP3 million in new share offering

21st Aug 2025 10:23

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

Pulsar Helium to advance Topaz project with GBP5 million fundraise

20th Aug 2025 18:36

(Alliance News) - Pulsar Helium Inc on Wednesday reported plans to fundraise up to GBP5.0 million, with it looking to ink a new drilling contract post closing of the offering. Read More

AIM WINNERS & LOSERS: Pulsar celebrates well flow test results

18th Aug 2025 10:24

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

Pulsar Helium to potentially receive USD12.5 million project funding

15th Aug 2025 16:25

(Alliance News) - Pulsar Helium Inc on Friday said Michigan-based banking firm University Bancorp Inc has expressed an interest in providing USD12.5 million in project financing. Read More

See more Pulsar Helium news
FTSE 100 Latest
Value9,187.34
Change-29.48

Login to your account

Forgot Password?

Not Registered