Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pulsar Helium (PLSR) Share Price

Intraday
Historical

Price	87.00p on 09-06-2026 at 08:25:05
Change	2.20p 2.59%
Buy	88.00p
Sell	86.00p

Last Trade:	Sell 164.00 at 86.80p
Day's Volume:	76,228
Last Close:	84.80p
Open:	87.00p
ISIN:	CA7459321039

Day's Range	87.00p - 89.00p
52wk Range:	22.00p - 142.00p
Market Capitalisation:	£162.91m
VWAP:	86.99099p
Shares in Issue:	187.25m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pulsar Helium (PLSR) Latest Trades
Sell*	164	86.80p	Ordinary	09:00:12 - 09-Jun-26
Buy*	20,000	87.00p	Ordinary	08:50:17 - 09-Jun-26
Sell*	10,566	86.40p	Ordinary	08:37:57 - 09-Jun-26
Buy*	5,000	87.00p	Automatic Execution	08:26:30 - 09-Jun-26
Buy*	5,745	86.94p	Ordinary	08:26:08 - 09-Jun-26
Buy*	5,744	86.94p	Ordinary	08:24:34 - 09-Jun-26
Sell*	5,000	87.00p	Automatic Execution	08:22:22 - 09-Jun-26
Buy*	5,000	87.00p	Automatic Execution	08:22:22 - 09-Jun-26
Sell*	10,000	87.00p	Automatic Execution	08:22:17 - 09-Jun-26
Buy*	5,000	87.00p	Automatic Execution	08:22:17 - 09-Jun-26

See more Pulsar Helium trades

Pulsar Helium (PLSR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jun 2026 (Mon)	85.00	89.80	82.20	84.80	334,065
5th Jun 2026 (Fri)	85.80	88.00	82.40	83.00	114,716
4th Jun 2026 (Thu)	83.60	86.60	83.60	84.40	136,943
3rd Jun 2026 (Wed)	84.00	85.80	83.60	85.00	60,643
2nd Jun 2026 (Tue)	88.60	95.00	85.60	85.60	430,399
1st Jun 2026 (Mon)	95.00	97.20	88.00	88.00	761,881
29th May 2026 (Fri)	87.60	93.00	87.60	92.00	540,324
28th May 2026 (Thu)	85.00	88.60	82.00	87.60	837,812
27th May 2026 (Wed)	76.00	79.40	73.40	79.40	261,693
26th May 2026 (Tue)	70.00	76.00	70.00	76.00	236,273
25th May 2026 (Mon)	73.00	73.00	73.00	73.00	0
22nd May 2026 (Fri)	72.00	73.00	69.00	73.00	487,566
21st May 2026 (Thu)	77.00	77.40	72.00	73.00	302,702
20th May 2026 (Wed)	80.00	80.00	71.20	78.00	880,483
19th May 2026 (Tue)	90.00	90.00	82.80	83.80	123,670
18th May 2026 (Mon)	90.00	90.60	88.00	90.00	50,995
15th May 2026 (Fri)	88.20	90.80	85.20	88.00	39,168
14th May 2026 (Thu)	89.00	89.00	86.00	87.00	77,807
13th May 2026 (Wed)	85.40	89.80	82.60	89.80	82,261
12th May 2026 (Tue)	91.00	93.00	85.00	85.60	272,338
11th May 2026 (Mon)	83.80	90.00	83.80	90.00	468,393

See more Pulsar Helium price history

Date	Source	Headline
Pulsar Helium (PLSR) Regulatory News
5th Jun 2026 7:00 am	RNS	Director/PDMR Shareholding
2nd Jun 2026 7:15 am	RNS	Financial and Operating Results Q2 2026
2nd Jun 2026 7:00 am	RNS	Warrant Exercise & TVR
29th May 2026 7:00 am	RNS	Acquires Strategic Surface Land at Topaz Project
28th May 2026 7:00 am	RNS	Landmark Minnesota Helium Legislation
14th May 2026 7:00 am	RNS	Change to Significant Shareholder Interest
1st May 2026 7:00 am	RNS	Announces Warrant Exercise and TVR
30th Apr 2026 7:00 am	RNS	Stock Option Exercise and TVR
27th Apr 2026 7:00 am	RNS	Security Based Compensation, Option Exercise / TVR
24th Apr 2026 7:00 am	RNS	Pulsar Responds to Rumours Regarding Financing

See more Pulsar Helium regulatory news

FTSE 100 Latest

Value10,344.40

Change-28.80