Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pulsar Helium (PLSR) Share Price

Price 76.00p on 11-03-2026 at 10:02:17
Change -4.00p -5%
Buy 79.00p
Sell 76.00p
Last Trade: Buy 1,224.00 at 78.85p
Day's Volume: 240,162
Last Close: 80.00p
Open: 82.00p
ISIN: CA7459321039
Day's Range 76.00p - 84.00p
52wk Range: 22.00p - 106.00p
Market Capitalisation: £136.91m
VWAP: 79.40808p
Shares in Issue: 180.14m

Pulsar Helium (PLSR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,224 78.85p Ordinary
10:02:16 - 11-Mar-26
Buy* 3 79.00p SI Trade
10:00:09 - 11-Mar-26
Buy* 1 79.00p SI Trade
10:00:09 - 11-Mar-26
Buy* 25 79.00p SI Trade
10:00:09 - 11-Mar-26
Sell* 700 76.00p SI Trade
10:00:09 - 11-Mar-26
Buy* 5 79.00p SI Trade
10:00:09 - 11-Mar-26
Buy* 2,200 79.00p Ordinary
09:19:10 - 11-Mar-26
Sell* 7,500 76.00p Automatic Execution
09:08:04 - 11-Mar-26
Sell* 3 76.00p SI Trade
09:01:33 - 11-Mar-26
Sell* 1,566 76.00p Ordinary
09:01:16 - 11-Mar-26
See more Pulsar Helium trades

Pulsar Helium (PLSR) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2026 (Wed) 82.00 84.00 76.00 80.00 240,162
10th Mar 2026 (Tue) 84.00 84.00 80.00 80.00 551,814
9th Mar 2026 (Mon) 90.00 90.00 82.00 84.00 967,764
6th Mar 2026 (Fri) 84.50 89.00 84.50 89.00 517,969
5th Mar 2026 (Thu) 88.00 88.00 84.50 84.50 123,426
4th Mar 2026 (Wed) 87.00 88.00 86.00 88.00 531,674
3rd Mar 2026 (Tue) 84.00 86.00 83.00 84.00 726,761
2nd Mar 2026 (Mon) 83.00 83.00 81.00 82.00 105,866
27th Feb 2026 (Fri) 81.00 81.50 80.50 81.00 608,662
26th Feb 2026 (Thu) 81.50 81.50 81.00 81.00 475,787
25th Feb 2026 (Wed) 82.50 82.50 81.00 81.00 370,221
24th Feb 2026 (Tue) 83.00 84.00 82.00 82.25 144,682
23rd Feb 2026 (Mon) 83.50 83.50 81.00 81.50 507,126
20th Feb 2026 (Fri) 82.00 83.50 81.00 81.50 1,406,371
19th Feb 2026 (Thu) 97.50 97.50 92.00 93.75 80,259
18th Feb 2026 (Wed) 100.00 100.00 93.00 93.00 87,957
17th Feb 2026 (Tue) 102.00 103.00 98.00 99.00 165,214
16th Feb 2026 (Mon) 105.00 106.00 100.00 100.50 215,620
13th Feb 2026 (Fri) 95.00 102.00 95.00 101.00 200,550
12th Feb 2026 (Thu) 100.00 103.00 95.50 97.50 360,808
11th Feb 2026 (Wed) 97.00 101.00 97.00 100.00 405,522
See more Pulsar Helium price history

Pulsar Helium (PLSR) Share News

TRADING UPDATES: Macaulay Capital completes sale of ICA

9th Mar 2026 19:41

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Pulsar says sixth drilling completed at Topaz site, seventh starting

23rd Feb 2026 11:08

(Alliance News) - Pulsar Helium Inc on Monday said it has completed drilling of the sixth Jetstream appraisal well at its Topaz project in Minnesota, and started to mobilise rigs for the seventh. Read More

IN BRIEF: Pulsar Helium stock down after GBP7 million placing

20th Feb 2026 14:09

Pulsar Helium Inc - US and Greenland-focused helium company - Raises gross proceeds of approximately GBP7.4 million through a placing, announced on Thursday, of 9.2 million shares at 80p each. Says it will use the net proceeds to advance its flagship Topaz helium project in Minnesota, progress the Falcon Project in Michigan, and for general working capital. Plans at Topaz to conduct extended well testing and reservoir evaluation, and an additional seismic survey to enhance structural interpretation and reservoir modelling; to consolidate and expand its mineral and leasehold interests; to update the independent resource estimate; and to complete a pre-feasibility study for integrated helium and carbon dioxide production. Read More

LONDON MARKET MIDDAY: FTSE 100 stays up, UK PMI outperforms forecasts

20th Feb 2026 11:54

(Alliance News) - Stock prices in London were higher at midday on Friday, after news that activity growth in both the UK services and manufacturing sectors was stronger than expected in February. Read More

AIM WINNERS & LOSERS: Pulsar Helium raises GBP7 million in placing

20th Feb 2026 10:02

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more Pulsar Helium news
FTSE 100 Latest
Value10,321.56
Change-90.68

Login to your account

Forgot Password?

Not Registered