Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pulsar Helium (PLSR) Share Price

Intraday
Historical

Price	99.00p on 18-02-2026 at 06:00:10
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 20,000.00 at 100.00p
Day's Volume:	0
Last Close:	99.00p
Open:	0.00p
ISIN:	CA7459321039

Day's Range	0.00p - 0.00p
52wk Range:	22.00p - 106.00p
Market Capitalisation:	£169.02m
VWAP:	0.00p
Shares in Issue:	170.73m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pulsar Helium (PLSR) Latest Trades
Unknown*	20,000	100.00p	Negotiated Trade	16:40:34 - 17-Feb-26
Sell*	150	99.00p	Uncrossing Trade	16:35:22 - 17-Feb-26
Buy*	78	100.00p	Automatic Execution	16:28:54 - 17-Feb-26
Buy*	56	100.00p	Automatic Execution	16:27:52 - 17-Feb-26
Buy*	12	100.00p	Automatic Execution	16:27:52 - 17-Feb-26
Buy*	70	100.00p	Automatic Execution	16:26:47 - 17-Feb-26
Buy*	70	100.00p	Automatic Execution	16:25:08 - 17-Feb-26
Buy*	50	99.85p	Ordinary	16:20:29 - 17-Feb-26
Buy*	69	100.00p	Automatic Execution	16:18:36 - 17-Feb-26
Buy*	3,401	99.50p	Automatic Execution	16:17:33 - 17-Feb-26

See more Pulsar Helium trades

Pulsar Helium (PLSR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Feb 2026 (Wed)	99.00	99.00	99.00	99.00	0
17th Feb 2026 (Tue)	102.00	103.00	98.00	99.00	165,214
16th Feb 2026 (Mon)	105.00	106.00	100.00	100.50	215,620
13th Feb 2026 (Fri)	95.00	102.00	95.00	101.00	200,550
12th Feb 2026 (Thu)	100.00	103.00	95.50	97.50	360,808
11th Feb 2026 (Wed)	97.00	101.00	97.00	100.00	405,522
10th Feb 2026 (Tue)	96.00	97.00	93.00	95.00	157,087
9th Feb 2026 (Mon)	99.00	102.00	97.00	99.00	441,618
6th Feb 2026 (Fri)	91.50	96.00	91.50	96.75	240,391
5th Feb 2026 (Thu)	92.00	93.00	86.50	88.25	97,362
4th Feb 2026 (Wed)	92.00	93.00	92.00	90.50	113,575
3rd Feb 2026 (Tue)	82.50	91.00	82.50	89.50	147,479
2nd Feb 2026 (Mon)	80.00	85.00	80.00	83.00	195,096
30th Jan 2026 (Fri)	79.00	83.00	78.00	82.00	395,229
29th Jan 2026 (Thu)	85.00	87.50	83.00	83.50	196,703
28th Jan 2026 (Wed)	88.00	90.00	86.00	88.00	381,567
27th Jan 2026 (Tue)	90.00	92.50	88.00	89.75	336,188
26th Jan 2026 (Mon)	90.00	92.00	86.50	88.50	593,772
23rd Jan 2026 (Fri)	83.00	85.00	82.00	82.75	422,412
22nd Jan 2026 (Thu)	88.00	88.00	77.00	78.75	674,523
21st Jan 2026 (Wed)	92.00	96.50	86.00	87.00	1,366,586
20th Jan 2026 (Tue)	72.00	75.00	72.00	73.00	434,236
19th Jan 2026 (Mon)	60.00	73.50	60.00	70.00	684,219

See more Pulsar Helium price history

Date	Source	Headline
Pulsar Helium (PLSR) Regulatory News
16th Feb 2026 7:00 am	RNS	Additional High-Pressure Gas at Jetstream #6 Topaz
10th Feb 2026 7:00 am	RNS	Update Transaction Oscillate, Warrant Exercise TVR
9th Feb 2026 7:00 am	RNS	Reports Pressurized Gas Encounter at Jetstream 6
2nd Feb 2026 7:00 am	RNS	Warrant Exercise and TVR and Director PDMR
29th Jan 2026 7:00 am	RNS	Financial and Operating Results YE Sept 30, 2025
28th Jan 2026 7:00 am	RNS	Completion Jetstream 5 & Mobilization Jetstream 6
26th Jan 2026 7:00 am	RNS	Warrant Exercise and TVR
23rd Jan 2026 7:00 am	RNS	Warrant Exercise and TVR
21st Jan 2026 7:30 am	RNS	Commences 2D Seismic Program at Topaz Project
21st Jan 2026 7:00 am	RNS	Update on Transaction with Oscillate PLC and TVR

See more Pulsar Helium regulatory news

FTSE 100 Latest

Value10,556.17

Change0.00