Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pulsar Helium (PLSR)

Price 26.50p on 31-10-2024 at 11:00:08
Change 0.00p 0%
Buy 27.00p
Sell 26.00p
Buy / Sell PLSR Shares
Last Trade: Buy 340.00 at 26.74p
Day's Volume: 45,424
Last Close: 26.50p
Open: 26.50p
ISIN: CA7459321039
Day's Range 26.50p - 27.60p
52wk Range: 25.50p - 28.00p
Market Capitalisation: £34m
VWAP: 26.83035p
Shares in Issue: 126m

Recent Trades History Pulsar Helium (PLSR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 340 26.74p Ordinary
10:27:28 - 31-Oct-24
Unknown* 25,000 26.75p Ordinary
08:05:43 - 31-Oct-24
Buy* 3,500 27.60p Suspected BUY Trade
09:00:26 - 31-Oct-24
Buy* 1,284 26.789p Ordinary
08:43:54 - 31-Oct-24
Buy* 15,000 26.789p Ordinary
08:37:38 - 31-Oct-24
Buy* 10 27.00p SI Trade
08:05:52 - 31-Oct-24
Sell* 29 26.00p SI Trade
08:05:52 - 31-Oct-24
Buy* 7 27.00p SI Trade
08:05:52 - 31-Oct-24
Buy* 210 27.00p SI Trade
08:05:52 - 31-Oct-24
Buy* 4 27.00p SI Trade
08:05:52 - 31-Oct-24

Share Price History for Pulsar Helium

Time period:
to
Date Open High Low Close Volume

Share News for Pulsar Helium

Pulsar Helium shares rise as starts trading on London's AIM market

18th Oct 2024 10:53

(Alliance News) - Pulsar Helium Inc on Friday started trading on London's AIM market, highlighting that helium played a crucial role in technology-driven sectors. Read More

Pulsar Helium shares rise as starts trading on London's AIM market

18th Oct 2024 09:29

(Alliance News) - Pulsar Helium Inc on Friday started trading on London's AIM market, highlighting that helium played a crucial role in technology-driven sectors. Read More

LONDON MARKET OPEN: FTSE 100 opens in red as dips from Thursday highs

18th Oct 2024 08:54

(Alliance News) - Stock prices in London opened lower on Friday morning, pulling back from Thursday's highs despite better-than-expected UK retail sales in September. Read More

LONDON BRIEFING: FTSE 100 seen lower following China print

18th Oct 2024 07:59

(Alliance News) - Stocks were called lower in London on Friday morning, following disappointing data from China, and and despite a print which showed that retail sales in the UK performed better than expected in September. Read More

FTSE 100 Latest
Value8,095.23
Change-64.40

Login to your account

Forgot Password?

Not Registered