Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pulsar Helium (PLSR) Share Price

Intraday
Historical

Price	106.00p on 16-04-2026 at 18:50:08
Change	1.50p 1.44%
Buy	106.00p
Sell	104.00p

Last Trade:	Buy 14,000.00 at 106.00p
Day's Volume:	762,539
Last Close:	106.00p
Open:	102.00p
ISIN:	CA7459321039

Day's Range	96.00p - 106.00p
52wk Range:	22.00p - 142.00p
Market Capitalisation:	£190.95m
VWAP:	100.52039p
Shares in Issue:	180.14m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pulsar Helium (PLSR) Latest Trades
Buy*	14,000	106.00p	Ordinary	16:47:21 - 16-Apr-26
Buy*	8,195	106.00p	Suspected BUY Trade	16:35:04 - 16-Apr-26
Sell*	1,104	104.00p	Automatic Execution	16:29:38 - 16-Apr-26
Sell*	878	104.00p	Automatic Execution	16:25:46 - 16-Apr-26
Buy*	1,314	106.00p	Automatic Execution	16:21:00 - 16-Apr-26
Buy*	600	106.00p	Automatic Execution	16:21:00 - 16-Apr-26
Buy*	1,626	106.00p	Automatic Execution	16:21:00 - 16-Apr-26
Buy*	1,000	106.00p	Automatic Execution	16:21:00 - 16-Apr-26
Sell*	500	104.002p	Ordinary	16:20:20 - 16-Apr-26
Sell*	1,524	104.00p	Automatic Execution	16:18:29 - 16-Apr-26

See more Pulsar Helium trades

Pulsar Helium (PLSR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Apr 2026 (Thu)	102.00	106.00	96.00	106.00	762,539
15th Apr 2026 (Wed)	107.00	107.00	104.00	104.50	522,442
14th Apr 2026 (Tue)	119.00	119.00	105.00	106.00	733,435
13th Apr 2026 (Mon)	111.00	122.00	105.00	120.50	1,122,196
10th Apr 2026 (Fri)	110.00	110.00	103.00	104.00	348,514
9th Apr 2026 (Thu)	110.00	117.00	108.00	109.50	457,205
8th Apr 2026 (Wed)	109.00	112.00	100.00	108.00	997,962
7th Apr 2026 (Tue)	116.00	128.00	116.00	117.00	1,275,186
6th Apr 2026 (Mon)	104.00	104.00	104.00	104.00	0
3rd Apr 2026 (Fri)	104.00	104.00	104.00	104.00	0
2nd Apr 2026 (Thu)	102.00	110.00	97.50	104.00	1,409,597
1st Apr 2026 (Wed)	98.00	100.00	90.00	100.00	913,092
31st Mar 2026 (Tue)	130.00	132.00	93.00	95.00	2,190,740
30th Mar 2026 (Mon)	112.00	142.00	112.00	136.00	2,338,255
27th Mar 2026 (Fri)	96.50	107.00	93.50	103.00	1,008,497
26th Mar 2026 (Thu)	94.50	99.50	91.00	95.50	767,781
25th Mar 2026 (Wed)	89.00	92.50	89.00	90.00	582,482
24th Mar 2026 (Tue)	102.00	102.00	87.50	90.00	936,443
23rd Mar 2026 (Mon)	84.50	98.00	82.50	95.50	717,634
20th Mar 2026 (Fri)	87.00	87.00	82.50	82.50	536,837
19th Mar 2026 (Thu)	88.00	88.00	80.00	85.00	800,724
18th Mar 2026 (Wed)	99.00	99.00	86.00	86.00	584,071
17th Mar 2026 (Tue)	99.00	99.00	93.00	95.00	334,671

See more Pulsar Helium price history

Date	Source	Headline
Pulsar Helium (PLSR) Regulatory News
15th Apr 2026 7:00 am	RNS	Change to Significant Shareholder Interest
2nd Apr 2026 7:15 am	RNS	Pulsar Helium Announces Officer Appointment
2nd Apr 2026 7:00 am	RNS	Former Director/PDMR Shareholding
1st Apr 2026 7:00 am	RNS	Board Change, Option Exercise, Director Dealing
31st Mar 2026 7:00 am	RNS	Stock Option Exercise and TVR
30th Mar 2026 7:00 am	RNS	Stock Option Exercise, TVR and Director PDMR
27th Mar 2026 7:00 am	RNS	PSU Issuance, Stock Option Exercise, TVR & PDMR
26th Mar 2026 7:00 am	RNS-R	Join Pulsar CEO Q&A via Investor Meet Company
18th Mar 2026 7:00 am	RNS	Completion of Jetstream 7, Start Down-Hole Logging
17th Mar 2026 7:00 am	RNS	Pulsar Appoints Ranzini to Board & PDMR Dealings

See more Pulsar Helium regulatory news

FTSE 100 Latest

Value10,589.99

Change30.41