Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pulsar Helium (PLSR) Share Price

Intraday
Historical

Price	97.00p on 27-03-2026 at 12:24:44
Change	1.50p 1.57%
Buy	98.00p
Sell	96.00p

Last Trade:	Sell 7,500.00 at 97.00p
Day's Volume:	273,491
Last Close:	95.50p
Open:	96.50p
ISIN:	CA7459321039

Day's Range	95.00p - 98.00p
52wk Range:	22.00p - 106.00p
Market Capitalisation:	£174.74m
VWAP:	95.69721p
Shares in Issue:	180.14m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pulsar Helium (PLSR) Latest Trades
Sell*	7,500	97.00p	Automatic Execution	12:24:44 - 27-Mar-26
Sell*	380	97.00p	Automatic Execution	12:24:44 - 27-Mar-26
Sell*	5,563	97.00p	Automatic Execution	12:24:44 - 27-Mar-26
Sell*	537	97.00p	Automatic Execution	12:24:42 - 27-Mar-26
Sell*	10,000	97.00p	Automatic Execution	12:24:36 - 27-Mar-26
Buy*	1,024	97.586p	Ordinary	12:24:05 - 27-Mar-26
Sell*	22,555	97.00p	Automatic Execution	12:11:41 - 27-Mar-26
Sell*	3,097	97.001p	Ordinary	12:11:33 - 27-Mar-26
Buy*	10	98.00p	SI Trade	12:10:29 - 27-Mar-26
Buy*	10	98.00p	SI Trade	12:10:29 - 27-Mar-26

See more Pulsar Helium trades

Pulsar Helium (PLSR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	96.50	98.00	95.00	95.50	273,491
26th Mar 2026 (Thu)	94.50	99.50	91.00	95.50	767,781
25th Mar 2026 (Wed)	89.00	92.50	89.00	90.00	582,482
24th Mar 2026 (Tue)	102.00	102.00	87.50	90.00	936,443
23rd Mar 2026 (Mon)	84.50	98.00	82.50	95.50	717,634
20th Mar 2026 (Fri)	87.00	87.00	82.50	82.50	536,837
19th Mar 2026 (Thu)	88.00	88.00	80.00	85.00	800,724
18th Mar 2026 (Wed)	99.00	99.00	86.00	86.00	584,071
17th Mar 2026 (Tue)	99.00	99.00	93.00	95.00	334,671
16th Mar 2026 (Mon)	100.00	102.00	97.50	98.00	1,330,480
13th Mar 2026 (Fri)	94.00	98.00	91.00	97.00	983,712
12th Mar 2026 (Thu)	81.00	85.00	80.00	85.00	656,888
11th Mar 2026 (Wed)	82.00	84.00	76.00	80.00	483,823
10th Mar 2026 (Tue)	84.00	84.00	80.00	80.00	551,814
9th Mar 2026 (Mon)	90.00	90.00	82.00	84.00	967,764
6th Mar 2026 (Fri)	84.50	89.00	84.50	89.00	517,969
5th Mar 2026 (Thu)	88.00	88.00	84.50	84.50	123,426
4th Mar 2026 (Wed)	87.00	88.00	86.00	88.00	531,674
3rd Mar 2026 (Tue)	84.00	86.00	83.00	84.00	726,761
2nd Mar 2026 (Mon)	83.00	83.00	81.00	82.00	105,866
27th Feb 2026 (Fri)	81.00	81.50	80.50	81.00	608,662

See more Pulsar Helium price history

Date	Source	Headline
Pulsar Helium (PLSR) Regulatory News
26th Mar 2026 7:00 am	RNS-R	Join Pulsar CEO Q&A via Investor Meet Company
18th Mar 2026 7:00 am	RNS	Completion of Jetstream 7, Start Down-Hole Logging
17th Mar 2026 7:00 am	RNS	Pulsar Appoints Ranzini to Board & PDMR Dealings
17th Mar 2026 7:00 am	RNS	Pulsar Appoints Ranzini to Board & PDMR Dealings
9th Mar 2026 7:00 am	RNS	Oscillate Update, Warrant Exercise & TVR
4th Mar 2026 7:00 am	RNS	Pressurized Gas Encounter at Jetstream #7
26th Feb 2026 7:00 am	RNS	Financial and Operating Results Q1 2026
23rd Feb 2026 7:00 am	RNS	Commencement of Jetstream #7 & Completion Seismic
20th Feb 2026 7:00 am	RNS	RESULT OF FUNDRAISE AND TVR
19th Feb 2026 4:54 pm	RNS	EQUITY FUNDRAISING OF APPROXIMATELY US$10 MILLION

See more Pulsar Helium regulatory news

FTSE 100 Latest

Value9,928.15

Change-44.02