Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pulsar Helium (PLSR) Share Price

Price 27.00p on 01-04-2025 at 16:30:02
Change 0.00p 0%
Buy 28.00p
Sell 26.00p
Buy / Sell PLSR Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 9,167.00 at 27.27p
Day's Volume: 33,340
Last Close: 27.00p
Open: 27.00p
ISIN: CA7459321039
Day's Range 27.00p - 27.00p
52wk Range: 22.50p - 33.00p
Market Capitalisation: £36m
VWAP: 26.88183p
Shares in Issue: 133m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Pulsar Helium (PLSR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,167 27.27p Ordinary
 13:19:21 - 01-Apr-25
Sell* 7,590 26.51p Ordinary
 13:04:18 - 01-Apr-25
Sell* 15,000 26.80p Ordinary
 12:51:39 - 01-Apr-25
Buy* 3 27.722p Ordinary
 12:15:45 - 01-Apr-25
Buy* 64 28.00p SI Trade
 09:53:19 - 01-Apr-25
Buy* 36 28.00p SI Trade
 09:53:19 - 01-Apr-25
Buy* 6 28.00p SI Trade
 09:53:19 - 01-Apr-25
Buy* 4 28.00p SI Trade
 09:53:19 - 01-Apr-25
Buy* 178 28.00p SI Trade
 09:51:06 - 01-Apr-25
Sell* 289 26.00p SI Trade
 09:51:06 - 01-Apr-25
See more Pulsar Helium trades

Pulsar Helium (PLSR) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 27.00 27.00 27.00 27.00 33,340
31st Mar 2025 (Mon) 27.00 27.00 27.00 27.00 35,709
28th Mar 2025 (Fri) 27.00 27.00 27.00 27.00 23,200
27th Mar 2025 (Thu) 26.50 27.00 27.00 27.00 81
26th Mar 2025 (Wed) 26.50 27.00 26.50 26.50 44,881
25th Mar 2025 (Tue) 26.50 26.50 26.50 26.50 693
24th Mar 2025 (Mon) 26.50 28.00 26.50 26.50 210,722
21st Mar 2025 (Fri) 27.00 27.00 26.50 26.50 279,563
20th Mar 2025 (Thu) 27.00 27.00 27.00 27.00 118,072
19th Mar 2025 (Wed) 27.00 27.00 27.00 27.00 3,047
18th Mar 2025 (Tue) 27.50 27.50 27.50 27.50 40,406
17th Mar 2025 (Mon) 27.50 27.50 27.50 27.50 1,000
14th Mar 2025 (Fri) 27.00 28.00 27.00 27.50 81,224
13th Mar 2025 (Thu) 27.50 27.50 27.50 27.50 118,231
12th Mar 2025 (Wed) 27.50 27.50 26.60 27.50 18,857
11th Mar 2025 (Tue) 28.00 28.00 27.50 27.50 144,727
10th Mar 2025 (Mon) 28.00 28.00 28.00 28.00 12
7th Mar 2025 (Fri) 28.00 27.50 26.40 27.50 24,582
6th Mar 2025 (Thu) 28.00 28.00 28.00 28.00 7,945
5th Mar 2025 (Wed) 28.00 28.00 28.00 28.00 53,887
4th Mar 2025 (Tue) 29.00 29.00 28.00 28.00 131,026
3rd Mar 2025 (Mon) 28.50 29.50 28.50 29.00 107,239
See more Pulsar Helium price history

Pulsar Helium (PLSR) Regulatory News

Date Source Headline
24th Mar 2025 7:00 am RNS Project Finance Facility and Closing of Placement
27th Feb 2025 7:00 am RNS 1st Quarter Results
24th Feb 2025 7:00 am RNS-R Pulsar Participation at Investor Meet Company
20th Feb 2025 7:00 am RNS Pulsar Upcoming Down-Hole Testing Jetstream Wells
19th Feb 2025 4:18 pm RNS Pulsar Inclusion on 2025 TSX Venture 50 List
6th Feb 2025 7:00 am RNS Pulsar Announces Co-Agent Private Placement
3rd Feb 2025 7:00 am RNS Pulsar Announces Completion of Jetstream #2
30th Jan 2025 7:00 am RNS Pulsar Provides Update on Tunu Project Greenland
29th Jan 2025 7:00 am RNS Financial and Operating Results YE Sept 30, 2024
24th Jan 2025 7:00 am RNS-R Watch Pulsar CEO live Q&A Investor Meet Company
See more Pulsar Helium regulatory news

Pulsar Helium (PLSR) Share News

Pulsar Helium completes drilling at Jetstream #2, says helium present

3rd Feb 2025 14:28

(Alliance News) - Pulsar Helium Inc on Monday said it has successfully completed drilling the Jetstream #2 appraisal well at its Topaz Project in Minnesota, with "promising" helium concentrations encountered over a substantial interval. Read More

IN BRIEF: Pulsar Helium starts drilling second well at Topaz project

17th Jan 2025 11:59

Pulsar Helium Inc - developing Topaz helium project in US state of Minnesota - Starts drilling at the Jetstream #2 appraisal well. It is planned to reach approximately 5,000 feet around the end of January. It is designed to provide data on reservoir properties. The company says down-hole wireline logs will be collected, with flow testing and pressure build-up monitoring planned for both Jetstream #1 and #2 in early March. Read More

IN BRIEF: Pulsar Helium successfully deepens Jetstream #1 well

13th Jan 2025 15:47

Pulsar Helium Inc - developing Topaz helium project in US state of Minnesota - Says deepening of Jetstream #1 appraisal well was "resounding success". The operation reached a total depth of 5,100 feet on Saturday and penetrated past the entire interpreted helium-bearing reservoir. Data supports the company's interpreted larger reservoir zone and there were "promising helium readings" of up to 7.2% during drilling. Additional data collection will take place after the drilling of Jetstream #2. Read More

Pulsar Helium begins drilling to deepen "key" well at Topaz project

6th Jan 2025 09:58

(Alliance News) - Pulsar Helium Inc on Monday said it has started drilling operations to deepen the Jetstream #1 appraisal well at its flagship and fully-owned Topaz project in Minnesota. Read More

IN BRIEF: Pulsar Helium aims to raise USD7.5 million in share placing

31st Dec 2024 10:03

Pulsar Helium Inc - developing Topaz helium project in US state of Minnesota - Strikes agreement with Michigan-based University Bank to be the placement agent for a share offer to raise up to USD7.5 million. The new shares will be placed with US-based investors at USD0.38, about 30 pence. University Bank will receive a fee of 6.0% of the purchase price of each share sold. As part of the arrangement, University Bancorp Inc, the owner of University Bank, will provide a USD4.0 million line of credit to ABCrescent Cooperatief UA, a major shareholder in Pulsar Helium. This will allow ABC to exercise its 15.5 million share purchase warrants to buy Pulsar shares at CAD0.36, about 20p. Read More

See more Pulsar Helium news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered