Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pulsar Helium (PLSR) Share Price

Intraday
Historical

Price	38.50p on 10-11-2025 at 18:20:09
Change	-1.50p -3.75%
Buy	39.00p
Sell	38.00p

Last Trade:	Unknown 3,500.00 at 38.50p
Day's Volume:	220,141
Last Close:	38.50p
Open:	39.50p
ISIN:	CA7459321039

Day's Range	38.50p - 39.50p
52wk Range:	22.00p - 61.00p
Market Capitalisation:	£58.01m
VWAP:	38.4389p
Shares in Issue:	150.67m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pulsar Helium (PLSR) Latest Trades
Unknown*	3,500	38.50p	Ordinary	16:27:42 - 10-Nov-25
Unknown*	100,000	38.20p	Negotiated Trade	15:44:25 - 10-Nov-25
Sell*	25,000	38.40p	Ordinary	15:39:53 - 10-Nov-25
Buy*	33	39.00p	SI Trade	15:39:46 - 10-Nov-25
Buy*	6	39.00p	SI Trade	15:39:46 - 10-Nov-25
Buy*	1,000	39.00p	SI Trade	14:40:39 - 10-Nov-25
Sell*	171	38.40p	SI Trade	14:40:39 - 10-Nov-25
Buy*	1,363	38.70p	Ordinary	14:22:31 - 10-Nov-25
Buy*	100	38.70p	Ordinary	14:15:52 - 10-Nov-25
Buy*	1	38.80p	Ordinary	13:02:31 - 10-Nov-25

See more Pulsar Helium trades

Pulsar Helium (PLSR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Nov 2025 (Mon)	39.50	39.50	38.50	38.50	220,141
7th Nov 2025 (Fri)	40.00	40.00	39.50	40.00	121,208
6th Nov 2025 (Thu)	42.50	43.00	40.00	40.00	1,236,203
5th Nov 2025 (Wed)	41.00	40.50	38.00	40.00	376,891
4th Nov 2025 (Tue)	44.50	45.00	40.50	41.00	549,052
3rd Nov 2025 (Mon)	44.00	44.00	44.00	44.00	22,205
31st Oct 2025 (Fri)	44.50	44.50	44.00	44.00	325,436
30th Oct 2025 (Thu)	45.00	46.50	44.00	44.50	900,569
29th Oct 2025 (Wed)	41.50	42.80	41.00	42.00	429,537
28th Oct 2025 (Tue)	43.00	43.00	38.00	40.20	2,524,921
27th Oct 2025 (Mon)	44.50	45.20	43.50	45.20	6,992,537
24th Oct 2025 (Fri)	44.50	45.00	44.50	44.50	148,079
23rd Oct 2025 (Thu)	45.00	44.00	44.00	44.00	212,362
22nd Oct 2025 (Wed)	47.00	45.60	45.60	45.60	523,250
21st Oct 2025 (Tue)	49.50	49.50	47.00	47.00	272,382
20th Oct 2025 (Mon)	49.50	49.50	47.50	49.50	486,619
17th Oct 2025 (Fri)	51.00	51.00	43.50	43.50	301,116
16th Oct 2025 (Thu)	54.00	54.00	49.00	49.00	460,462
15th Oct 2025 (Wed)	58.50	61.00	55.50	56.00	1,077,915
14th Oct 2025 (Tue)	41.00	53.00	45.00	53.00	1,991,389
13th Oct 2025 (Mon)	39.50	42.00	42.00	42.00	362,161
10th Oct 2025 (Fri)	34.00	41.00	33.80	41.00	746,516

See more Pulsar Helium price history

Date	Source	Headline
Pulsar Helium (PLSR) Regulatory News
7th Nov 2025 7:00 am	RNS	Stock Option Exercise and TVR
6th Nov 2025 7:00 am	RNS	Warrant Exercise by Major Investor Proceeds C$5.6M
4th Nov 2025 7:00 am	RNS	Definitive Agreement to Acquire Land Position
30th Oct 2025 7:00 am	RNS	Jetstream #3 Encounters Gas Near-1000 PSI
28th Oct 2025 7:00 am	RNS	Director/PDMR Shareholding
27th Oct 2025 7:00 am	RNS	Proposed Acquisition Michigan Helium Assets
23rd Oct 2025 4:53 pm	RNS	Warrant Exercise and TVR
23rd Oct 2025 7:00 am	RNS	Appoints Dr. Peter Barry as Helium-3 Advisor
22nd Oct 2025 4:58 pm	RNS	Stock Option Exercise and TVR
20th Oct 2025 7:00 am	RNS	Warrant Exercise and TVR

See more Pulsar Helium regulatory news

FTSE 100 Latest

Value9,787.15

Change104.58