| Price | 89.50p on 28-01-2026 at 19:40:08 |
|---|---|
| Change | -1.75p -1.95% |
| Buy | 90.00p |
| Sell | 86.00p |
| Last Trade: | Sell 1,000.00 at 87.00p |
| Day's Volume: | 381,567 |
| Last Close: | 88.00p |
| Open: | 88.00p |
| ISIN: | CA7459321039 |
| Day's Range | 86.00p - 90.00p |
| 52wk Range: | 22.00p - 96.50p |
| Market Capitalisation: | £152.02m |
| VWAP: | 87.64315p |
| Shares in Issue: | 169.86m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Pulsar Helium (PLSR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 87.00p | SI Trade |
16:35:04 - 28-Jan-26 |
| Buy* | 11 | 90.00p | SI Trade |
16:29:59 - 28-Jan-26 |
| Buy* | 1 | 90.00p | SI Trade |
16:29:59 - 28-Jan-26 |
| Unknown* | 11,356 | 88.00p | Negotiated Trade |
16:27:33 - 28-Jan-26 |
| Unknown* | 10,000 | 88.00p | Negotiated Trade |
16:26:23 - 28-Jan-26 |
| Sell* | 11,382 | 87.80p | Ordinary |
16:24:10 - 28-Jan-26 |
| Unknown* | 8,000 | 88.00p | Negotiated Trade |
16:07:02 - 28-Jan-26 |
| Sell* | 5,530 | 87.20p | Ordinary |
15:56:15 - 28-Jan-26 |
| Sell* | 50 | 87.00p | Ordinary |
14:56:08 - 28-Jan-26 |
| Buy* | 222 | 90.00p | SI Trade |
14:51:57 - 28-Jan-26 |
Pulsar Helium (PLSR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2026 7:00 am | RNS | Completion Jetstream 5 & Mobilization Jetstream 6 |
| 26th Jan 2026 7:00 am | RNS | Warrant Exercise and TVR |
| 23rd Jan 2026 7:00 am | RNS | Warrant Exercise and TVR |
| 21st Jan 2026 7:30 am | RNS | Commences 2D Seismic Program at Topaz Project |
| 21st Jan 2026 7:00 am | RNS | Update on Transaction with Oscillate PLC and TVR |
| 19th Jan 2026 7:00 am | RNS | US Federal Government Laboratories Verify Helium-3 |
| 16th Jan 2026 7:00 am | RNS | Stock Option Exercise and TVR |
| 15th Jan 2026 7:00 am | RNS | Stock Option Exercise and TVR |
| 14th Jan 2026 7:00 am | RNS | Stock Option and Warrant Exercise and TVR |
| 13th Jan 2026 7:00 am | RNS | Stock Option Exercise and TVR |
