Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pulsar Helium (PLSR) Share Price

Price 83.00p on 14-07-2026 at 16:30:00
Change 3.00p 3.75%
Buy 84.00p
Sell 83.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 15,000.00 at 83.00p
Day's Volume: 165,261
Last Close: 83.00p
Open: 80.00p
ISIN: CA7459321039
Day's Range 80.00p - 83.00p
52wk Range: 22.00p - 142.00p
Market Capitalisation: £156.60m
VWAP: 82.39218p
Shares in Issue: 188.67m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Pulsar Helium (PLSR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,000 83.00p Automatic Execution
 16:36:43 - 14-Jul-26
Buy* 5,656 83.00p Automatic Execution
 16:36:43 - 14-Jul-26
Buy* 103,256 83.00p Suspected BUY Trade
 16:35:00 - 14-Jul-26
Sell* 700 83.16p Ordinary
 16:29:58 - 14-Jul-26
Buy* 58 83.60p SI Trade
 16:28:28 - 14-Jul-26
Sell* 24 82.20p SI Trade
 16:26:54 - 14-Jul-26
Buy* 1,996 82.80p Automatic Execution
 16:26:54 - 14-Jul-26
Unknown* 1,996 82.40p Automatic Execution
 16:17:50 - 14-Jul-26
Buy* 120 82.80p Ordinary
 15:57:26 - 14-Jul-26
Buy* 3,147 81.80p Automatic Execution
 15:55:27 - 14-Jul-26
See more Pulsar Helium trades

Pulsar Helium (PLSR) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2026 (Tue) 80.00 83.00 80.00 83.00 165,261
13th Jul 2026 (Mon) 82.80 82.80 78.80 80.00 135,339
10th Jul 2026 (Fri) 83.00 83.00 80.00 80.00 137,861
9th Jul 2026 (Thu) 79.00 82.00 78.00 82.00 563,976
8th Jul 2026 (Wed) 80.00 82.40 74.00 78.60 2,471,851
7th Jul 2026 (Tue) 85.40 85.40 82.00 81.30 45,244
6th Jul 2026 (Mon) 87.80 87.80 84.00 84.00 71,423
3rd Jul 2026 (Fri) 89.00 89.00 87.00 87.20 193,343
2nd Jul 2026 (Thu) 89.20 92.00 87.80 88.00 205,423
1st Jul 2026 (Wed) 84.00 90.60 84.00 88.00 146,837
30th Jun 2026 (Tue) 79.20 86.80 79.20 84.80 90,191
29th Jun 2026 (Mon) 83.00 83.00 79.60 81.20 103,012
26th Jun 2026 (Fri) 79.00 82.40 77.20 82.40 111,045
25th Jun 2026 (Thu) 78.80 78.80 75.00 75.00 55,372
24th Jun 2026 (Wed) 76.80 78.60 76.80 78.60 142,560
23rd Jun 2026 (Tue) 71.00 76.80 71.00 76.20 94,798
22nd Jun 2026 (Mon) 75.00 75.00 70.60 72.00 77,816
19th Jun 2026 (Fri) 71.00 74.20 70.20 74.20 152,539
18th Jun 2026 (Thu) 75.00 76.60 73.00 73.00 313,032
17th Jun 2026 (Wed) 75.00 76.00 72.00 76.00 777,997
16th Jun 2026 (Tue) 79.00 79.00 75.00 76.40 359,464
15th Jun 2026 (Mon) 84.00 84.00 81.00 82.00 201,239
See more Pulsar Helium price history

Pulsar Helium (PLSR) Regulatory News

Date Source Headline
8th Jul 2026 7:00 am RNS Results of Fundraise and TVR
7th Jul 2026 4:45 pm RNS Pulsar Helium - Retail Offer
7th Jul 2026 4:40 pm RNS Proposed Fundraise to Accelerate Production
7th Jul 2026 7:00 am RNS-R Pulsar Investor Webinar via Investor Meet Company
30th Jun 2026 3:42 pm RNS PULSAR SIGNS LETTER AGREEMENT
23rd Jun 2026 7:00 am RNS-R Minnesota or the Moon: Pulsar Quantum Tech World
19th Jun 2026 7:00 am RNS Notice of 2026 Annual General and Special Meeting
17th Jun 2026 6:00 pm RNS Stock Option Exercise, TVR and Director PDMR
15th Jun 2026 7:00 am RNS Expanded Land Position at Topaz and Project Update
5th Jun 2026 7:00 am RNS Director/PDMR Shareholding
See more Pulsar Helium regulatory news

Pulsar Helium (PLSR) Share News

UK shareholder meetings calendar - next 7 days

10th Jul 2026 13:43

Read More

IN BRIEF: Pulsar Helium ups fundraise for Topaz works to USD26 million

8th Jul 2026 11:21

Pulsar Helium Inc - helium projects in the US and Greenland - Raises USD25.5 million from an equity offer, funds from which Pulsar says it will use to accelerate its Topaz project in the US state of Minnesota into production. After the London market close on Tuesday, Pulsar had announced plans to raise USD20.0 million from a share placing with institutional investors and direct subscription. It also hoped to raise up to USD1.5 million from a separate offer to retail investors. The new shares were priced at 75 pence each. The placing run by Canaccord Genuity Ltd received "strong investor demand", Pulsar says, and was increased to USD25 million. The retail offer raised a further USD500,000. A total of 25.4 million new shares will be issued, representing 13.5% of the company's total prior to the raise. Read More

EARNINGS AND TRADING: BlackRock American outperforms benchmark

1st Jul 2026 18:33

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday, Tuesday and Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: CleanTech loss narrows; Tap Global update

15th Jun 2026 18:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Everplay pushes back Hell Let Loose release date

2nd Jun 2026 22:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Pulsar Helium news
FTSE 100 Latest
Value10,529.39
Change31.10

Login to your account

Forgot Password?

Not Registered