Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pulsar Helium (PLSR) Share Price

Price 39.40p on 10-12-2025 at 13:20:11
Change 2.70p 7.36%
Buy 40.40p
Sell 38.40p
Last Trade: Sell 51.00 at 37.20p
Day's Volume: 237,839
Last Close: 36.70p
Open: 38.00p
ISIN: CA7459321039
Day's Range 38.00p - 39.40p
52wk Range: 22.00p - 61.00p
Market Capitalisation: £59.36m
VWAP: 38.71982p
Shares in Issue: 150.67m

Pulsar Helium (PLSR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 51 37.20p SI Trade
13:18:50 - 10-Dec-25
Buy* 25,000 39.445p Ordinary
13:18:40 - 10-Dec-25
Buy* 349 39.445p Ordinary
13:04:02 - 10-Dec-25
Sell* 7,792 38.563p Ordinary
12:57:16 - 10-Dec-25
Buy* 3,243 39.50p Suspected BUY Trade
12:28:49 - 10-Dec-25
Sell* 7 37.80p Ordinary
11:59:57 - 10-Dec-25
Buy* 152 39.50p Suspected BUY Trade
11:41:25 - 10-Dec-25
Sell* 8 37.80p SI Trade
10:39:25 - 10-Dec-25
Buy* 1,000 39.40p Automatic Execution
10:39:25 - 10-Dec-25
Sell* 10,000 38.12p Ordinary
10:39:01 - 10-Dec-25
See more Pulsar Helium trades

Pulsar Helium (PLSR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Dec 2025 (Wed) 38.00 39.40 38.00 36.70 237,839
9th Dec 2025 (Tue) 36.80 36.80 36.60 36.70 62,365
8th Dec 2025 (Mon) 36.00 36.00 35.00 35.00 150,449
5th Dec 2025 (Fri) 35.00 35.00 35.00 35.00 16,203
4th Dec 2025 (Thu) 36.00 36.00 36.00 35.00 81,641
3rd Dec 2025 (Wed) 34.00 35.00 34.00 35.00 216,659
2nd Dec 2025 (Tue) 34.00 34.00 34.00 34.00 115,892
1st Dec 2025 (Mon) 35.00 36.00 35.00 35.00 143,538
28th Nov 2025 (Fri) 33.70 33.70 33.50 33.50 165,784
27th Nov 2025 (Thu) 35.00 35.00 35.00 33.70 105,495
26th Nov 2025 (Wed) 34.00 35.00 33.00 33.00 483,880
25th Nov 2025 (Tue) 35.60 35.60 34.00 34.50 207,540
24th Nov 2025 (Mon) 37.00 38.00 36.00 36.30 133,352
21st Nov 2025 (Fri) 36.50 36.50 36.50 36.50 149,722
20th Nov 2025 (Thu) 37.50 37.50 37.50 37.50 420,452
19th Nov 2025 (Wed) 37.50 38.00 37.50 38.00 730,140
18th Nov 2025 (Tue) 37.50 37.50 37.50 37.50 35,513
17th Nov 2025 (Mon) 37.00 37.80 37.50 37.50 99,833
14th Nov 2025 (Fri) 36.50 37.00 36.00 36.50 483,716
13th Nov 2025 (Thu) 37.50 38.00 37.50 37.70 58,476
12th Nov 2025 (Wed) 37.50 37.50 37.50 37.50 84,304
11th Nov 2025 (Tue) 38.60 38.60 37.40 37.40 290,220
10th Nov 2025 (Mon) 39.50 39.50 38.50 38.50 220,141
See more Pulsar Helium price history

Pulsar Helium (PLSR) Share News

TRADING UPDATES: Unilever targets early December Ice Cream spin-off

4th Nov 2025 20:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Pulsar Helium shares fall amid base shelf prospectus filing

16th Oct 2025 13:38

Pulsar Helium Inc - White Rock, Canada-based resource company targeting helium in the US and Greenland - Files preliminary short form base shelf prospectus with securities regulatory authorities in Canada. Says when made final, the prospectus will enable it to issue and offer a mix of financial instruments up to an aggregate offering amount of USD50.0 million over a 25-month period. Notes that these include common shares, debt securities, warrants, subscription receipts and units. Adds that it has no existing plan to raise capital, with no certainty the securities will be offered or sold under the prospectus during its term. Read More

EARNINGS AND TRADING: Truspine loss widens; Abingdon's fund raise

14th Oct 2025 21:38

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Pulsar Helium rises on rare helium-3 discovery in Minnesota

1st Oct 2025 13:38

(Alliance News) - Pulsar Helium Inc on Wednesday reported "a landmark discovery" at its Minnesotan development site. Read More

EARNINGS AND TRADING: Pulsar hails helium finds, Celtic profit surges

19th Sep 2025 21:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Pulsar Helium news
FTSE 100 Latest
Value9,683.23
Change41.22

Login to your account

Forgot Password?

Not Registered