| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 56.00 | 57.80 | 55.20 | 56.20 | 15,784 |
| 7th Oct 2026 (Wed) | 58.40 | 58.40 | 56.00 | 57.00 | 137,287 |
| 6th Oct 2026 (Tue) | 63.00 | 63.00 | 57.00 | 57.00 | 273,721 |
| 5th Oct 2026 (Mon) | 65.00 | 65.80 | 63.00 | 63.00 | 225,200 |
| 2nd Oct 2026 (Fri) | 65.80 | 66.00 | 65.00 | 65.80 | 86,712 |
| 1st Oct 2026 (Thu) | 67.00 | 67.00 | 63.00 | 67.30 | 127,426 |
| 30th Sep 2026 (Wed) | 65.20 | 65.20 | 65.00 | 66.00 | 22,794 |
| 29th Sep 2026 (Tue) | 65.20 | 67.00 | 65.00 | 66.30 | 28,774 |
| 28th Sep 2026 (Mon) | 68.00 | 68.00 | 65.40 | 67.00 | 27,568 |
| 25th Sep 2026 (Fri) | 66.00 | 66.00 | 66.00 | 66.40 | 10,158 |
| 24th Sep 2026 (Thu) | 68.00 | 68.00 | 68.00 | 67.50 | 117,665 |
| 23rd Sep 2026 (Wed) | 65.20 | 68.00 | 65.20 | 69.50 | 12,077 |
| 22nd Sep 2026 (Tue) | 68.40 | 68.40 | 62.00 | 65.00 | 131,177 |
| 21st Sep 2026 (Mon) | 67.20 | 68.00 | 67.20 | 67.70 | 27,239 |
| 18th Sep 2026 (Fri) | 68.00 | 68.00 | 67.00 | 67.50 | 67,742 |
| 17th Sep 2026 (Thu) | 66.00 | 67.00 | 66.00 | 67.00 | 67,295 |
| 16th Sep 2026 (Wed) | 67.00 | 67.00 | 66.60 | 66.60 | 3,298 |
| 15th Sep 2026 (Tue) | 67.00 | 67.00 | 65.60 | 66.60 | 41,919 |
| 14th Sep 2026 (Mon) | 68.00 | 70.60 | 65.60 | 66.60 | 57,036 |
| 11th Sep 2026 (Fri) | 66.00 | 67.60 | 65.20 | 65.60 | 48,604 |
| 10th Sep 2026 (Thu) | 69.00 | 69.00 | 66.00 | 66.00 | 45,831 |
| 9th Sep 2026 (Wed) | 70.60 | 70.60 | 68.00 | 68.00 | 168,966 |
| 8th Sep 2026 (Tue) | 68.00 | 69.00 | 67.00 | 69.00 | 51,430 |
| 7th Sep 2026 (Mon) | 68.00 | 68.00 | 68.00 | 69.00 | 87,491 |
| 4th Sep 2026 (Fri) | 72.60 | 72.60 | 67.00 | 67.00 | 235,531 |
| 3rd Sep 2026 (Thu) | 72.00 | 76.00 | 70.00 | 71.00 | 52,595 |
| 2nd Sep 2026 (Wed) | 73.40 | 74.00 | 73.00 | 73.00 | 331,530 |
| 1st Sep 2026 (Tue) | 73.60 | 75.20 | 73.60 | 74.00 | 71,145 |
| 31st Aug 2026 (Mon) | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
| 28th Aug 2026 (Fri) | 75.00 | 75.00 | 74.00 | 74.50 | 71,996 |
| 27th Aug 2026 (Thu) | 74.00 | 74.00 | 74.00 | 75.90 | 24,418 |
| 26th Aug 2026 (Wed) | 69.00 | 77.00 | 69.00 | 76.50 | 652,708 |
| 25th Aug 2026 (Tue) | 73.00 | 73.00 | 73.00 | 75.00 | 17,866 |
| 24th Aug 2026 (Mon) | 71.60 | 73.00 | 71.00 | 73.00 | 43,775 |
| 21st Aug 2026 (Fri) | 76.00 | 76.00 | 71.80 | 74.00 | 56,526 |
| 20th Aug 2026 (Thu) | 75.80 | 75.80 | 73.00 | 73.00 | 62,847 |
| 19th Aug 2026 (Wed) | 74.00 | 74.00 | 74.00 | 71.50 | 14,433 |
| 18th Aug 2026 (Tue) | 73.00 | 73.20 | 72.00 | 70.60 | 161,445 |
| 17th Aug 2026 (Mon) | 73.00 | 74.60 | 70.00 | 71.00 | 125,574 |
| 14th Aug 2026 (Fri) | 74.00 | 74.40 | 73.60 | 74.40 | 36,863 |
| 13th Aug 2026 (Thu) | 73.40 | 76.20 | 73.40 | 74.00 | 107,186 |
| 12th Aug 2026 (Wed) | 75.00 | 75.00 | 72.00 | 74.00 | 58,713 |
| 11th Aug 2026 (Tue) | 72.60 | 72.60 | 72.40 | 73.50 | 23,674 |
| 10th Aug 2026 (Mon) | 72.00 | 75.00 | 71.20 | 75.00 | 192,298 |