| Date | Open | High | Low | Close | Volume |
| 17th Sep 2026 (Thu) | 66.00 | 67.00 | 66.00 | 67.00 | 67,295 |
| 16th Sep 2026 (Wed) | 67.00 | 67.00 | 66.60 | 66.60 | 3,298 |
| 15th Sep 2026 (Tue) | 67.00 | 67.00 | 65.60 | 66.60 | 41,919 |
| 14th Sep 2026 (Mon) | 68.00 | 70.60 | 65.60 | 66.60 | 57,036 |
| 11th Sep 2026 (Fri) | 66.00 | 67.60 | 65.20 | 65.60 | 48,604 |
| 10th Sep 2026 (Thu) | 69.00 | 69.00 | 66.00 | 66.00 | 45,831 |
| 9th Sep 2026 (Wed) | 70.60 | 70.60 | 68.00 | 68.00 | 168,966 |
| 8th Sep 2026 (Tue) | 68.00 | 69.00 | 67.00 | 69.00 | 51,430 |
| 7th Sep 2026 (Mon) | 68.00 | 68.00 | 68.00 | 69.00 | 87,491 |
| 4th Sep 2026 (Fri) | 72.60 | 72.60 | 67.00 | 67.00 | 235,531 |
| 3rd Sep 2026 (Thu) | 72.00 | 76.00 | 70.00 | 71.00 | 52,595 |
| 2nd Sep 2026 (Wed) | 73.40 | 74.00 | 73.00 | 73.00 | 331,530 |
| 1st Sep 2026 (Tue) | 73.60 | 75.20 | 73.60 | 74.00 | 71,145 |
| 31st Aug 2026 (Mon) | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
| 28th Aug 2026 (Fri) | 75.00 | 75.00 | 74.00 | 74.50 | 71,996 |
| 27th Aug 2026 (Thu) | 74.00 | 74.00 | 74.00 | 75.90 | 24,418 |
| 26th Aug 2026 (Wed) | 69.00 | 77.00 | 69.00 | 76.50 | 652,708 |
| 25th Aug 2026 (Tue) | 73.00 | 73.00 | 73.00 | 75.00 | 17,866 |
| 24th Aug 2026 (Mon) | 71.60 | 73.00 | 71.00 | 73.00 | 43,775 |
| 21st Aug 2026 (Fri) | 76.00 | 76.00 | 71.80 | 74.00 | 56,526 |
| 20th Aug 2026 (Thu) | 75.80 | 75.80 | 73.00 | 73.00 | 62,847 |
| 19th Aug 2026 (Wed) | 74.00 | 74.00 | 74.00 | 71.50 | 14,433 |
| 18th Aug 2026 (Tue) | 73.00 | 73.20 | 72.00 | 70.60 | 161,445 |
| 17th Aug 2026 (Mon) | 73.00 | 74.60 | 70.00 | 71.00 | 125,574 |
| 14th Aug 2026 (Fri) | 74.00 | 74.40 | 73.60 | 74.40 | 36,863 |
| 13th Aug 2026 (Thu) | 73.40 | 76.20 | 73.40 | 74.00 | 107,186 |
| 12th Aug 2026 (Wed) | 75.00 | 75.00 | 72.00 | 74.00 | 58,713 |
| 11th Aug 2026 (Tue) | 72.60 | 72.60 | 72.40 | 73.50 | 23,674 |
| 10th Aug 2026 (Mon) | 72.00 | 75.00 | 71.20 | 75.00 | 192,298 |
| 7th Aug 2026 (Fri) | 73.80 | 73.80 | 70.40 | 72.00 | 139,953 |
| 6th Aug 2026 (Thu) | 71.80 | 72.20 | 70.00 | 70.00 | 150,160 |
| 5th Aug 2026 (Wed) | 70.00 | 72.60 | 69.20 | 71.00 | 113,273 |
| 4th Aug 2026 (Tue) | 69.00 | 71.00 | 69.00 | 71.00 | 487,611 |
| 3rd Aug 2026 (Mon) | 70.00 | 73.80 | 70.00 | 70.00 | 106,409 |
| 31st Jul 2026 (Fri) | 73.00 | 76.00 | 73.00 | 76.00 | 60,187 |
| 30th Jul 2026 (Thu) | 72.60 | 76.00 | 72.60 | 76.00 | 56,957 |
| 29th Jul 2026 (Wed) | 73.00 | 75.00 | 73.00 | 73.40 | 24,767 |
| 28th Jul 2026 (Tue) | 72.60 | 74.80 | 70.00 | 73.00 | 379,109 |
| 27th Jul 2026 (Mon) | 75.00 | 75.40 | 75.00 | 78.00 | 80,071 |
| 24th Jul 2026 (Fri) | 77.00 | 78.20 | 75.00 | 77.00 | 110,771 |
| 23rd Jul 2026 (Thu) | 72.60 | 78.00 | 72.60 | 76.00 | 121,994 |
| 22nd Jul 2026 (Wed) | 74.00 | 76.20 | 74.00 | 74.00 | 21,720 |
| 21st Jul 2026 (Tue) | 75.00 | 77.00 | 75.00 | 75.20 | 72,237 |
| 20th Jul 2026 (Mon) | 75.00 | 78.80 | 75.00 | 75.00 | 75,352 |