| Date | Open | High | Low | Close | Volume |
| 8th Jun 2026 (Mon) | 85.00 | 89.80 | 82.20 | 84.80 | 334,065 |
| 5th Jun 2026 (Fri) | 85.80 | 88.00 | 82.40 | 83.00 | 114,716 |
| 4th Jun 2026 (Thu) | 83.60 | 86.60 | 83.60 | 84.40 | 136,943 |
| 3rd Jun 2026 (Wed) | 84.00 | 85.80 | 83.60 | 85.00 | 60,643 |
| 2nd Jun 2026 (Tue) | 88.60 | 95.00 | 85.60 | 85.60 | 430,399 |
| 1st Jun 2026 (Mon) | 95.00 | 97.20 | 88.00 | 88.00 | 761,881 |
| 29th May 2026 (Fri) | 87.60 | 93.00 | 87.60 | 92.00 | 540,324 |
| 28th May 2026 (Thu) | 85.00 | 88.60 | 82.00 | 87.60 | 837,812 |
| 27th May 2026 (Wed) | 76.00 | 79.40 | 73.40 | 79.40 | 261,693 |
| 26th May 2026 (Tue) | 70.00 | 76.00 | 70.00 | 76.00 | 236,273 |
| 25th May 2026 (Mon) | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 22nd May 2026 (Fri) | 72.00 | 73.00 | 69.00 | 73.00 | 487,566 |
| 21st May 2026 (Thu) | 77.00 | 77.40 | 72.00 | 73.00 | 302,702 |
| 20th May 2026 (Wed) | 80.00 | 80.00 | 71.20 | 78.00 | 880,483 |
| 19th May 2026 (Tue) | 90.00 | 90.00 | 82.80 | 83.80 | 123,670 |
| 18th May 2026 (Mon) | 90.00 | 90.60 | 88.00 | 90.00 | 50,995 |
| 15th May 2026 (Fri) | 88.20 | 90.80 | 85.20 | 88.00 | 39,168 |
| 14th May 2026 (Thu) | 89.00 | 89.00 | 86.00 | 87.00 | 77,807 |
| 13th May 2026 (Wed) | 85.40 | 89.80 | 82.60 | 89.80 | 82,261 |
| 12th May 2026 (Tue) | 91.00 | 93.00 | 85.00 | 85.60 | 272,338 |
| 11th May 2026 (Mon) | 83.80 | 90.00 | 83.80 | 90.00 | 468,393 |
| 8th May 2026 (Fri) | 83.00 | 85.80 | 83.00 | 85.40 | 324,769 |
| 7th May 2026 (Thu) | 88.00 | 88.00 | 84.00 | 86.00 | 391,760 |
| 6th May 2026 (Wed) | 94.80 | 94.80 | 86.00 | 87.20 | 270,689 |
| 5th May 2026 (Tue) | 98.00 | 98.00 | 93.80 | 95.40 | 313,197 |
| 4th May 2026 (Mon) | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 1st May 2026 (Fri) | 95.60 | 95.80 | 93.00 | 93.00 | 76,658 |
| 30th Apr 2026 (Thu) | 92.60 | 96.40 | 91.00 | 93.40 | 202,419 |
| 29th Apr 2026 (Wed) | 93.00 | 95.80 | 91.00 | 91.80 | 55,828 |
| 28th Apr 2026 (Tue) | 92.00 | 96.80 | 92.00 | 92.20 | 429,537 |
| 27th Apr 2026 (Mon) | 95.00 | 95.00 | 87.00 | 90.40 | 182,629 |
| 24th Apr 2026 (Fri) | 90.00 | 97.00 | 87.40 | 89.00 | 1,019,338 |
| 23rd Apr 2026 (Thu) | 91.00 | 91.00 | 83.20 | 84.60 | 912,720 |
| 22nd Apr 2026 (Wed) | 102.00 | 102.00 | 90.00 | 92.40 | 589,891 |
| 21st Apr 2026 (Tue) | 108.00 | 108.00 | 94.00 | 97.00 | 422,713 |
| 20th Apr 2026 (Mon) | 100.00 | 107.00 | 100.00 | 102.00 | 438,880 |
| 17th Apr 2026 (Fri) | 106.00 | 106.00 | 96.00 | 99.00 | 711,000 |
| 16th Apr 2026 (Thu) | 102.00 | 106.00 | 96.00 | 106.00 | 762,539 |
| 15th Apr 2026 (Wed) | 107.00 | 107.00 | 104.00 | 104.50 | 522,442 |
| 14th Apr 2026 (Tue) | 119.00 | 119.00 | 105.00 | 106.00 | 733,435 |
| 13th Apr 2026 (Mon) | 111.00 | 122.00 | 105.00 | 120.50 | 1,122,196 |
| 10th Apr 2026 (Fri) | 110.00 | 110.00 | 103.00 | 104.00 | 348,514 |
| 9th Apr 2026 (Thu) | 110.00 | 117.00 | 108.00 | 109.50 | 457,205 |