| Date | Open | High | Low | Close | Volume |
| 29th Oct 2026 (Thu) | 78.00 | 78.00 | 73.00 | 79.50 | 47,695 |
| 28th Oct 2026 (Wed) | 79.00 | 82.00 | 79.00 | 79.50 | 61,544 |
| 27th Oct 2026 (Tue) | 79.00 | 83.00 | 79.00 | 83.40 | 224,882 |
| 26th Oct 2026 (Mon) | 70.00 | 83.00 | 69.00 | 80.00 | 160,915 |
| 23rd Oct 2026 (Fri) | 67.90 | 67.90 | 67.00 | 67.00 | 6,229 |
| 22nd Oct 2026 (Thu) | 69.00 | 69.00 | 69.00 | 67.90 | 16,223 |
| 21st Oct 2026 (Wed) | 65.00 | 69.60 | 65.00 | 67.50 | 94,546 |
| 20th Oct 2026 (Tue) | 63.40 | 63.40 | 59.60 | 63.30 | 768,861 |
| 19th Oct 2026 (Mon) | 53.20 | 63.80 | 53.20 | 62.90 | 256,405 |
| 16th Oct 2026 (Fri) | 51.80 | 53.20 | 50.00 | 52.10 | 157,133 |
| 15th Oct 2026 (Thu) | 53.20 | 55.00 | 50.80 | 51.10 | 76,260 |
| 14th Oct 2026 (Wed) | 52.40 | 52.40 | 49.30 | 50.10 | 76,403 |
| 13th Oct 2026 (Tue) | 54.20 | 56.80 | 50.20 | 52.50 | 390,594 |
| 12th Oct 2026 (Mon) | 55.60 | 55.60 | 55.00 | 55.90 | 99,004 |
| 9th Oct 2026 (Fri) | 55.20 | 55.20 | 53.60 | 54.00 | 50,535 |
| 8th Oct 2026 (Thu) | 56.00 | 57.80 | 55.20 | 56.20 | 15,784 |
| 7th Oct 2026 (Wed) | 58.40 | 58.40 | 56.00 | 57.00 | 137,287 |
| 6th Oct 2026 (Tue) | 63.00 | 63.00 | 57.00 | 57.00 | 273,721 |
| 5th Oct 2026 (Mon) | 65.00 | 65.80 | 63.00 | 63.00 | 225,200 |
| 2nd Oct 2026 (Fri) | 65.80 | 66.00 | 65.00 | 65.80 | 86,712 |
| 1st Oct 2026 (Thu) | 67.00 | 67.00 | 63.00 | 67.30 | 127,426 |
| 30th Sep 2026 (Wed) | 65.20 | 65.20 | 65.00 | 66.00 | 22,794 |
| 29th Sep 2026 (Tue) | 65.20 | 67.00 | 65.00 | 66.30 | 28,774 |
| 28th Sep 2026 (Mon) | 68.00 | 68.00 | 65.40 | 67.00 | 27,568 |
| 25th Sep 2026 (Fri) | 66.00 | 66.00 | 66.00 | 66.40 | 10,158 |
| 24th Sep 2026 (Thu) | 68.00 | 68.00 | 68.00 | 67.50 | 117,665 |
| 23rd Sep 2026 (Wed) | 65.20 | 68.00 | 65.20 | 69.50 | 12,077 |
| 22nd Sep 2026 (Tue) | 68.40 | 68.40 | 62.00 | 65.00 | 131,177 |
| 21st Sep 2026 (Mon) | 67.20 | 68.00 | 67.20 | 67.70 | 27,239 |
| 18th Sep 2026 (Fri) | 68.00 | 68.00 | 67.00 | 67.50 | 67,742 |
| 17th Sep 2026 (Thu) | 66.00 | 67.00 | 66.00 | 67.00 | 67,295 |
| 16th Sep 2026 (Wed) | 67.00 | 67.00 | 66.60 | 66.60 | 3,298 |
| 15th Sep 2026 (Tue) | 67.00 | 67.00 | 65.60 | 66.60 | 41,919 |
| 14th Sep 2026 (Mon) | 68.00 | 70.60 | 65.60 | 66.60 | 57,036 |
| 11th Sep 2026 (Fri) | 66.00 | 67.60 | 65.20 | 65.60 | 48,604 |
| 10th Sep 2026 (Thu) | 69.00 | 69.00 | 66.00 | 66.00 | 45,831 |
| 9th Sep 2026 (Wed) | 70.60 | 70.60 | 68.00 | 68.00 | 168,966 |
| 8th Sep 2026 (Tue) | 68.00 | 69.00 | 67.00 | 69.00 | 51,430 |
| 7th Sep 2026 (Mon) | 68.00 | 68.00 | 68.00 | 69.00 | 87,491 |
| 4th Sep 2026 (Fri) | 72.60 | 72.60 | 67.00 | 67.00 | 235,531 |
| 3rd Sep 2026 (Thu) | 72.00 | 76.00 | 70.00 | 71.00 | 52,595 |
| 2nd Sep 2026 (Wed) | 73.40 | 74.00 | 73.00 | 73.00 | 331,530 |
| 1st Sep 2026 (Tue) | 73.60 | 75.20 | 73.60 | 74.00 | 71,145 |
| 31st Aug 2026 (Mon) | 74.50 | 74.50 | 74.50 | 74.50 | 0 |