Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pulsar Helium (PLSR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 74.00p Automatic Execution
 16:16:31 - 28-Aug-26
Buy* 10 75.00p SI Trade
 16:08:02 - 28-Aug-26
Buy* 1 75.00p SI Trade
 16:08:02 - 28-Aug-26
Sell* 923 74.00p Automatic Execution
 16:08:02 - 28-Aug-26
Sell* 1,054 74.15p Ordinary
 16:07:48 - 28-Aug-26
Unknown* 14 74.37318p Ordinary
Currency Conversion
 15:51:05 - 28-Aug-26
Buy* 6 75.00p SI Trade
 15:48:51 - 28-Aug-26
Sell* 50 74.00p SI Trade
 15:45:21 - 28-Aug-26
Buy* 124 74.85p Ordinary
 15:29:26 - 28-Aug-26
Sell* 1 74.00p SI Trade
 15:18:39 - 28-Aug-26
Sell* 1,000 74.00p Automatic Execution
 15:18:39 - 28-Aug-26
Buy* 7 74.85p Ordinary
 15:16:14 - 28-Aug-26
Sell* 4,000 74.60p Automatic Execution
 14:56:12 - 28-Aug-26
Sell* 6,000 74.60p Automatic Execution
 14:51:27 - 28-Aug-26
Buy* 5,000 75.00p Automatic Execution
 14:35:18 - 28-Aug-26
Buy* 2 75.00p SI Trade
 14:33:12 - 28-Aug-26
Unknown* 12,985 74.50p Negotiated Trade
 14:32:50 - 28-Aug-26
Sell* 144 74.00p Automatic Execution
 14:12:45 - 28-Aug-26
Buy* 358 75.00p Automatic Execution
 14:12:20 - 28-Aug-26
Buy* 24 75.00p Automatic Execution
 14:12:20 - 28-Aug-26
Buy* 10,000 75.00p Automatic Execution
 14:12:20 - 28-Aug-26
Buy* 500 75.00p SI Trade
 14:04:40 - 28-Aug-26
Buy* 12 78.80p SI Trade
 13:29:01 - 28-Aug-26
Buy* 18 78.80p SI Trade
 13:29:01 - 28-Aug-26
Buy* 68 78.80p SI Trade
 13:29:01 - 28-Aug-26
Buy* 2 78.80p SI Trade
 13:29:01 - 28-Aug-26
Buy* 608 79.00p Ordinary
 13:29:00 - 28-Aug-26
Sell* 144 74.72p Ordinary
 12:55:53 - 28-Aug-26
Buy* 26 78.80p SI Trade
 12:37:42 - 28-Aug-26
Buy* 7 78.80p SI Trade
 12:37:42 - 28-Aug-26
Unknown* 26,000 76.50p Ordinary
 12:15:34 - 28-Aug-26
Unknown* -26,000 76.50p Ordinary
Correction
 12:15:34 - 28-Aug-26
Buy* 26,000 76.50p Ordinary
 12:15:34 - 28-Aug-26
Buy* 12 77.64p Ordinary
 11:37:35 - 28-Aug-26
Buy* 100 78.80p SI Trade
 09:35:11 - 28-Aug-26
Buy* 1,286 77.00p Ordinary
 09:34:56 - 28-Aug-26
Buy* 53 78.80p SI Trade
 09:07:23 - 28-Aug-26
Buy* 147 78.80p SI Trade
 08:57:07 - 28-Aug-26
Buy* 2 77.64p Ordinary
 08:31:03 - 28-Aug-26
Buy* 55 77.00p Ordinary
 08:06:39 - 28-Aug-26
Sell* 1 73.00p SI Trade
 08:03:23 - 28-Aug-26
Buy* 1 78.80p SI Trade
 08:03:23 - 28-Aug-26
Buy* 19 78.80p SI Trade
 08:03:23 - 28-Aug-26
Buy* 4 78.80p SI Trade
 08:03:23 - 28-Aug-26
Buy* 19 78.80p SI Trade
 08:03:23 - 28-Aug-26
Sell* 152 73.00p SI Trade
 08:03:23 - 28-Aug-26
Buy* 21 78.80p SI Trade
 08:03:23 - 28-Aug-26
Sell* 3 73.00p SI Trade
 08:03:23 - 28-Aug-26
Buy* 2 78.80p SI Trade
 08:03:23 - 28-Aug-26
Buy* 31 78.80p SI Trade
 08:03:23 - 28-Aug-26
Buy* 1,669 77.00p Ordinary
 16:14:37 - 27-Aug-26
Sell* 170 74.00p SI Trade
 15:55:41 - 27-Aug-26
Sell* 50 74.00p SI Trade
 15:55:41 - 27-Aug-26
Sell* 11 73.00p SI Trade
 15:55:41 - 27-Aug-26
Buy* 5,374 74.00p Automatic Execution
 15:55:41 - 27-Aug-26
Sell* 2,665 74.00p Automatic Execution
 15:55:41 - 27-Aug-26
Sell* 8,039 74.72p Ordinary
 15:55:14 - 27-Aug-26
Sell* 361 74.00p Automatic Execution
 15:29:56 - 27-Aug-26
Unknown* 0 74.00p SI Trade
 15:28:53 - 27-Aug-26
Sell* 2,065 74.20p Ordinary
 15:25:39 - 27-Aug-26
Sell* 25 74.00p SI Trade
 15:06:36 - 27-Aug-26
Buy* 100 78.40p SI Trade
 15:04:06 - 27-Aug-26
Buy* 1 78.40p SI Trade
 15:04:06 - 27-Aug-26
Buy* 46 78.60p SI Trade
 14:30:06 - 27-Aug-26
Buy* 4 78.80p SI Trade
 14:30:02 - 27-Aug-26
Buy* 148 78.80p SI Trade
 14:30:02 - 27-Aug-26
Buy* 4 78.80p SI Trade
 14:30:02 - 27-Aug-26
Buy* 100 78.80p SI Trade
 14:30:02 - 27-Aug-26
Buy* 86 78.80p SI Trade
 14:30:02 - 27-Aug-26
Sell* 1 74.00p SI Trade
 14:30:02 - 27-Aug-26
Buy* 15 78.80p SI Trade
 14:30:02 - 27-Aug-26
Unknown* 0 74.00p SI Trade
 14:30:02 - 27-Aug-26
Buy* 14 78.80p SI Trade
 14:30:02 - 27-Aug-26
Sell* 14 74.00p SI Trade
 14:30:02 - 27-Aug-26
Buy* 95 78.80p SI Trade
 14:30:02 - 27-Aug-26
Sell* 56 74.00p SI Trade
 14:30:02 - 27-Aug-26
Buy* 609 78.80p Ordinary
 14:30:02 - 27-Aug-26
Sell* 2,074 74.00p Ordinary
 14:26:04 - 27-Aug-26
Sell* 361 74.72p Ordinary
 10:09:14 - 27-Aug-26
Buy* 1 77.84p Ordinary
 09:49:32 - 27-Aug-26
Sell* 9 74.00p Ordinary
 09:48:50 - 27-Aug-26
Unknown* 0 78.80p SI Trade
 08:20:40 - 27-Aug-26
Buy* 2 79.00p SI Trade
 08:20:38 - 27-Aug-26
Buy* 19 79.00p SI Trade
 08:20:38 - 27-Aug-26
Buy* 3 79.00p SI Trade
 08:20:38 - 27-Aug-26
Buy* 29 79.00p SI Trade
 08:20:38 - 27-Aug-26
Buy* 3 79.00p SI Trade
 08:20:38 - 27-Aug-26
Buy* 5 79.00p SI Trade
 08:20:38 - 27-Aug-26
Buy* 126 79.00p SI Trade
 08:20:38 - 27-Aug-26
Buy* 8 79.00p SI Trade
 08:20:38 - 27-Aug-26
Sell* 7 74.00p SI Trade
 08:20:38 - 27-Aug-26
Buy* 49 79.00p SI Trade
 08:20:38 - 27-Aug-26
Sell* 817 74.00p Ordinary
 16:29:52 - 26-Aug-26
Sell* 461 74.00p SI Trade
 16:29:50 - 26-Aug-26
Buy* 8,576 75.00p Automatic Execution
 16:29:48 - 26-Aug-26
Sell* 6,805 74.00p Automatic Execution
 16:24:56 - 26-Aug-26
Sell* 6,805 73.64p Ordinary
 16:23:14 - 26-Aug-26
Sell* 6 73.00p SI Trade
 16:12:14 - 26-Aug-26
Unknown* 758,485 73.00p Negotiated Trade
 15:47:17 - 26-Aug-26
Sell* 25,000 73.40p Automatic Execution
 15:43:34 - 26-Aug-26
Sell* 50,000 73.40p Automatic Execution
 15:34:07 - 26-Aug-26
Sell* 25,000 73.40p Automatic Execution
 15:33:55 - 26-Aug-26
Sell* 12,520 74.00p Automatic Execution
 15:33:44 - 26-Aug-26
Buy* 12,480 74.00p Automatic Execution
 15:33:39 - 26-Aug-26
Sell* 32,914 72.12p Ordinary
 15:26:22 - 26-Aug-26
Sell* 4,460 73.4551p Ordinary
 15:23:08 - 26-Aug-26
Buy* 6 75.00p SI Trade
 15:22:40 - 26-Aug-26
Sell* 34 73.00p SI Trade
 15:22:40 - 26-Aug-26
Sell* 25,000 73.40p Automatic Execution
 15:22:40 - 26-Aug-26
Sell* 25,000 73.40p Automatic Execution
 15:22:40 - 26-Aug-26
Buy* 1,000 75.00p Automatic Execution
 15:16:31 - 26-Aug-26
Sell* 10,000 74.00p Automatic Execution
 15:11:06 - 26-Aug-26
Buy* 20 75.00p Automatic Execution
 15:08:55 - 26-Aug-26
Buy* 1,962 75.60p Ordinary
 15:03:01 - 26-Aug-26
Sell* 103 73.40p SI Trade
 15:00:47 - 26-Aug-26
Buy* 1,424 76.00p Automatic Execution
 14:51:44 - 26-Aug-26
Sell* 25,000 74.00p Automatic Execution
 14:51:37 - 26-Aug-26
Buy* 10,000 76.00p Automatic Execution
 14:51:28 - 26-Aug-26
Buy* 10,000 76.00p Automatic Execution
 14:51:17 - 26-Aug-26
Sell* 5,449 74.40p Automatic Execution
 14:51:12 - 26-Aug-26
Sell* 25,000 74.00p Automatic Execution
 14:51:10 - 26-Aug-26
Sell* 6,702 74.40p Automatic Execution
 14:51:10 - 26-Aug-26
Sell* 2,545 74.40p Automatic Execution
 14:51:10 - 26-Aug-26
Buy* 290 76.20p Automatic Execution
 14:48:14 - 26-Aug-26
Buy* 10,000 76.00p Automatic Execution
 14:48:13 - 26-Aug-26
Sell* 79 73.00p Ordinary
 14:40:10 - 26-Aug-26
Sell* 6 72.20p Automatic Execution
 14:34:06 - 26-Aug-26
Sell* 1,623 72.20p Automatic Execution
 14:34:06 - 26-Aug-26
Sell* 25,000 74.00p Automatic Execution
 14:31:28 - 26-Aug-26
Buy* 1 78.60p SI Trade
 14:31:22 - 26-Aug-26
Sell* 50,000 74.00p Automatic Execution
 14:31:22 - 26-Aug-26
Sell* 10,000 74.60p Automatic Execution
 14:31:22 - 26-Aug-26
Sell* 25,000 74.50p Ordinary
 14:30:51 - 26-Aug-26
Sell* 10,000 75.00p Automatic Execution
 14:30:38 - 26-Aug-26
Sell* 10,000 74.00p Automatic Execution
 14:29:50 - 26-Aug-26
Buy* 38 78.80p Ordinary
 14:29:13 - 26-Aug-26
Sell* 26,500 74.00p Ordinary
 14:28:02 - 26-Aug-26
Sell* 1 74.00p SI Trade
 13:36:11 - 26-Aug-26
Sell* 50 74.00p SI Trade
 13:36:11 - 26-Aug-26
Sell* 100 74.00p SI Trade
 13:36:11 - 26-Aug-26
Sell* 5,000 74.00p Automatic Execution
 13:36:10 - 26-Aug-26
Buy* 1,410 78.80p Ordinary
 12:45:02 - 26-Aug-26
Sell* 3,400 74.00p Automatic Execution
 12:16:33 - 26-Aug-26
Sell* 11 72.00p SI Trade
 10:55:49 - 26-Aug-26
Sell* 83 72.00p SI Trade
 10:55:49 - 26-Aug-26
Sell* 23,317 74.00p Automatic Execution
 10:55:49 - 26-Aug-26
Sell* 1,683 74.00p Automatic Execution
 10:55:49 - 26-Aug-26
Buy* 5,000 77.50p Ordinary
 10:34:33 - 26-Aug-26
Sell* 10,000 74.00p Automatic Execution
 09:29:31 - 26-Aug-26
Sell* 1,629 74.72p Ordinary
 09:12:16 - 26-Aug-26
Buy* 3 78.80p SI Trade
 09:09:47 - 26-Aug-26
Sell* 23,377 74.00p Automatic Execution
 08:55:26 - 26-Aug-26
Buy* 6 79.00p SI Trade
 08:55:23 - 26-Aug-26
Sell* 1,623 74.00p Automatic Execution
 08:55:23 - 26-Aug-26
Sell* 3,705 75.60p Automatic Execution
 08:55:23 - 26-Aug-26
Sell* 23,377 76.00p Automatic Execution
 08:55:23 - 26-Aug-26
Sell* 1,623 76.00p Automatic Execution
 08:55:23 - 26-Aug-26
Buy* 26 77.00p SI Trade
 08:26:53 - 26-Aug-26
Buy* 50 77.00p SI Trade
 08:26:53 - 26-Aug-26
Sell* 4,500 77.00p Automatic Execution
 08:26:52 - 26-Aug-26
Buy* 7,500 77.00p Automatic Execution
 08:26:52 - 26-Aug-26
Buy* 3,000 77.00p Automatic Execution
 08:26:52 - 26-Aug-26
Buy* 20,000 77.00p Automatic Execution
 08:26:52 - 26-Aug-26
Buy* 479 73.96p Ordinary
 08:13:57 - 26-Aug-26
Buy* 32 77.00p SI Trade
 08:07:33 - 26-Aug-26
Buy* 5 77.00p SI Trade
 08:07:33 - 26-Aug-26
Buy* 3 77.00p SI Trade
 08:07:33 - 26-Aug-26
Sell* 1,279 69.00p Automatic Execution
 08:07:33 - 26-Aug-26
Sell* 1,382 69.00p Ordinary
 08:00:13 - 26-Aug-26
Buy* 16 77.00p SI Trade
 08:00:10 - 26-Aug-26
Buy* 1 77.00p SI Trade
 08:00:10 - 26-Aug-26
Sell* 1,340 69.00p SI Trade
 08:00:10 - 26-Aug-26
Sell* 4 69.00p SI Trade
 08:00:10 - 26-Aug-26
Buy* 2 77.00p SI Trade
 08:00:10 - 26-Aug-26
Buy* 1 77.00p SI Trade
 08:00:10 - 26-Aug-26
Sell* 7 69.00p SI Trade
 08:00:10 - 26-Aug-26
Buy* 5 77.00p SI Trade
 08:00:10 - 26-Aug-26
Sell* 1 69.00p SI Trade
 08:00:10 - 26-Aug-26
Sell* 200 73.00p SI Trade
 16:26:18 - 25-Aug-26
Sell* 33 73.00p SI Trade
 16:10:48 - 25-Aug-26
Buy* 87 77.00p SI Trade
 16:06:47 - 25-Aug-26
Sell* 92 73.00p SI Trade
 16:01:24 - 25-Aug-26
Buy* 13 76.80p Ordinary
 15:21:14 - 25-Aug-26
Sell* 66 71.80p Ordinary
 15:20:48 - 25-Aug-26
Buy* 50 76.80p SI Trade
 15:07:42 - 25-Aug-26
Buy* 7,646 73.00p Automatic Execution
 14:36:12 - 25-Aug-26
Buy* 23 73.00p Automatic Execution
 14:26:17 - 25-Aug-26
Buy* 341 73.00p Automatic Execution
 14:26:17 - 25-Aug-26
Buy* 1,906 73.00p Automatic Execution
 14:26:00 - 25-Aug-26
Buy* 1,422 73.00p Automatic Execution
 14:25:36 - 25-Aug-26
Buy* 13 73.00p SI Trade
 14:25:08 - 25-Aug-26
Sell* 4 70.00p SI Trade
 14:25:08 - 25-Aug-26
Buy* 1 74.00p Ordinary
 13:39:59 - 25-Aug-26
Sell* 1 71.00p SI Trade
 13:18:37 - 25-Aug-26
Buy* 103 74.00p SI Trade
 12:53:12 - 25-Aug-26
Sell* 350 69.00p SI Trade
 12:53:12 - 25-Aug-26
Buy* 14 74.00p SI Trade
 12:53:12 - 25-Aug-26
Sell* 1,057 70.50p Ordinary
 11:11:04 - 25-Aug-26
Buy* 10 77.00p SI Trade
 08:55:03 - 25-Aug-26
Sell* 15 69.00p SI Trade
 08:55:03 - 25-Aug-26
FTSE 100 Latest
Value10,824.26
Change31.72