Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pulsar Helium (PLSR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 57.80p Ordinary
 16:24:56 - 08-Oct-26
Buy* 5 57.80p Ordinary
 16:22:22 - 08-Oct-26
Sell* 2,588 55.20p Automatic Execution
 16:18:04 - 08-Oct-26
Sell* 1,533 55.20p Automatic Execution
 16:18:04 - 08-Oct-26
Buy* 2 57.80p Ordinary
 16:11:46 - 08-Oct-26
Buy* 33 57.80p Ordinary
 16:09:54 - 08-Oct-26
Sell* 1 55.20p SI Trade
 15:58:28 - 08-Oct-26
Sell* 1,334 55.20p Ordinary
 15:48:04 - 08-Oct-26
Sell* 1,400 55.20p SI Trade
 15:48:01 - 08-Oct-26
Buy* 5 57.80p Ordinary
 15:41:18 - 08-Oct-26
Buy* 3 57.80p SI Trade
 15:29:58 - 08-Oct-26
Buy* 20 57.80p SI Trade
 15:29:58 - 08-Oct-26
Buy* 10 57.80p Ordinary
 15:24:28 - 08-Oct-26
Buy* 5 57.80p Ordinary
 15:20:17 - 08-Oct-26
Buy* 2,515 56.76p Ordinary
 15:08:40 - 08-Oct-26
Buy* 5 57.80p Ordinary
 15:05:59 - 08-Oct-26
Buy* 5 57.80p Ordinary
 15:02:44 - 08-Oct-26
Buy* 20 57.80p SI Trade
 15:01:37 - 08-Oct-26
Buy* 250 57.80p Automatic Execution
 15:01:37 - 08-Oct-26
Buy* 5 57.80p Ordinary
 14:58:55 - 08-Oct-26
Buy* 10 57.80p Ordinary
 14:49:13 - 08-Oct-26
Sell* 1,512 56.00p Automatic Execution
 14:30:11 - 08-Oct-26
Sell* 2,436 56.00p Automatic Execution
 14:30:11 - 08-Oct-26
Buy* 3 58.20p SI Trade
 14:30:09 - 08-Oct-26
Sell* 100 56.00p Automatic Execution
 14:30:08 - 08-Oct-26
Sell* 100 56.00p Automatic Execution
 14:30:07 - 08-Oct-26
Sell* 100 56.00p Automatic Execution
 14:30:06 - 08-Oct-26
Sell* 100 56.00p Automatic Execution
 14:30:05 - 08-Oct-26
Sell* 100 56.00p Automatic Execution
 14:30:04 - 08-Oct-26
Sell* 100 56.00p Automatic Execution
 14:30:03 - 08-Oct-26
Sell* 100 56.00p Automatic Execution
 14:30:02 - 08-Oct-26
Buy* 36 58.40p SI Trade
 14:10:17 - 08-Oct-26
Sell* 87 56.00p SI Trade
 13:29:00 - 08-Oct-26
Buy* 10 58.40p SI Trade
 13:29:00 - 08-Oct-26
Sell* 10 56.00p SI Trade
 13:29:00 - 08-Oct-26
Buy* 1 58.40p SI Trade
 13:29:00 - 08-Oct-26
Buy* 85 58.40p SI Trade
 13:29:00 - 08-Oct-26
Buy* 5 58.40p Ordinary
 13:07:22 - 08-Oct-26
Buy* 50 58.40p Ordinary
 10:40:27 - 08-Oct-26
Sell* 913 56.36p Ordinary
 09:46:46 - 08-Oct-26
Sell* 20 57.00p Ordinary
 08:04:31 - 08-Oct-26
Sell* 157 56.00p SI Trade
 08:00:13 - 08-Oct-26
Sell* 300 57.00p Uncrossing Trade
 16:35:25 - 07-Oct-26
Buy* 965 57.40p Automatic Execution
 16:12:07 - 07-Oct-26
Buy* 4,000 57.19p Ordinary
 16:11:56 - 07-Oct-26
Sell* 965 57.20p Automatic Execution
 16:09:51 - 07-Oct-26
Sell* 965 57.20p Automatic Execution
 16:09:51 - 07-Oct-26
Sell* 965 57.20p Automatic Execution
 16:09:51 - 07-Oct-26
Sell* 965 57.20p Automatic Execution
 16:09:51 - 07-Oct-26
Sell* 965 57.20p Automatic Execution
 16:09:51 - 07-Oct-26
Sell* 965 57.20p Automatic Execution
 16:09:51 - 07-Oct-26
Sell* 965 57.20p Automatic Execution
 16:09:51 - 07-Oct-26
Sell* 920 57.20p Automatic Execution
 16:09:51 - 07-Oct-26
Sell* 965 57.20p Automatic Execution
 16:09:50 - 07-Oct-26
Sell* 965 57.20p Automatic Execution
 16:09:50 - 07-Oct-26
Sell* 965 57.20p Automatic Execution
 16:09:50 - 07-Oct-26
Sell* 965 57.20p Automatic Execution
 16:09:50 - 07-Oct-26
Sell* 2,500 57.20p Automatic Execution
 16:09:50 - 07-Oct-26
Buy* 965 57.20p Automatic Execution
 16:09:50 - 07-Oct-26
Buy* 748 57.00p Automatic Execution
 16:09:34 - 07-Oct-26
Buy* 1,352 57.00p Automatic Execution
 16:09:26 - 07-Oct-26
Sell* 13 56.20p SI Trade
 16:09:13 - 07-Oct-26
Buy* 10 58.40p Ordinary
 16:08:00 - 07-Oct-26
Buy* 5 58.40p Ordinary
 16:02:18 - 07-Oct-26
Buy* 10 58.40p Ordinary
 15:57:22 - 07-Oct-26
Sell* 18 56.00p SI Trade
 15:29:42 - 07-Oct-26
Buy* 3,000 57.00p Automatic Execution
 15:29:42 - 07-Oct-26
Buy* 2,000 56.60p Automatic Execution
 15:24:29 - 07-Oct-26
Buy* 2,126 56.40p Automatic Execution
 15:24:20 - 07-Oct-26
Buy* 1,200 56.40p Automatic Execution
 15:24:20 - 07-Oct-26
Buy* 7,826 56.40p Automatic Execution
 15:24:20 - 07-Oct-26
Buy* 1,200 56.40p Automatic Execution
 15:24:20 - 07-Oct-26
Buy* 2,500 56.20p Automatic Execution
 15:24:20 - 07-Oct-26
Buy* 6 56.20p Ordinary
 15:10:32 - 07-Oct-26
Buy* 44 56.20p Ordinary
 15:09:21 - 07-Oct-26
Buy* 1 56.20p SI Trade
 15:01:25 - 07-Oct-26
Buy* 10 56.40p Ordinary
 14:57:50 - 07-Oct-26
Buy* 10 56.40p Ordinary
 14:54:32 - 07-Oct-26
Sell* 364 55.25p Ordinary
 14:52:41 - 07-Oct-26
Buy* 5 56.40p Ordinary
 14:48:31 - 07-Oct-26
Buy* 9 56.40p Ordinary
 14:47:48 - 07-Oct-26
Buy* 21 56.40p Ordinary
 14:46:14 - 07-Oct-26
Buy* 9 56.40p Ordinary
 14:36:32 - 07-Oct-26
Buy* 10 56.40p Ordinary
 14:35:42 - 07-Oct-26
Buy* 341 56.00p Automatic Execution
 14:34:05 - 07-Oct-26
Buy* 75 56.00p SI Trade
 14:34:04 - 07-Oct-26
Buy* 10 56.00p Automatic Execution
 14:34:04 - 07-Oct-26
Sell* 7,500 56.00p Automatic Execution
 14:34:04 - 07-Oct-26
Sell* 3,000 56.20p Automatic Execution
 14:34:04 - 07-Oct-26
Sell* 1,300 56.40p Automatic Execution
 14:34:04 - 07-Oct-26
Sell* 100 56.40p Automatic Execution
 14:34:04 - 07-Oct-26
Sell* 100 56.40p Automatic Execution
 14:34:03 - 07-Oct-26
Sell* 100 56.40p Automatic Execution
 14:34:01 - 07-Oct-26
Sell* 100 56.40p Automatic Execution
 14:34:00 - 07-Oct-26
Sell* 100 56.40p Automatic Execution
 14:33:59 - 07-Oct-26
Sell* 100 56.40p Automatic Execution
 14:33:58 - 07-Oct-26
Sell* 100 56.40p Automatic Execution
 14:33:57 - 07-Oct-26
Sell* 100 56.40p Automatic Execution
 14:33:56 - 07-Oct-26
Sell* 100 56.40p Automatic Execution
 14:33:55 - 07-Oct-26
Sell* 100 56.40p Automatic Execution
 14:33:54 - 07-Oct-26
Buy* 36 56.80p SI Trade
 14:31:46 - 07-Oct-26
Buy* 20 56.80p SI Trade
 14:31:46 - 07-Oct-26
Buy* 20 56.80p SI Trade
 14:31:46 - 07-Oct-26
Buy* 19 56.80p SI Trade
 14:31:46 - 07-Oct-26
Sell* 100 56.40p Automatic Execution
 14:31:36 - 07-Oct-26
Sell* 100 56.40p Automatic Execution
 14:31:35 - 07-Oct-26
Sell* 100 56.40p Automatic Execution
 14:31:34 - 07-Oct-26
Sell* 100 56.40p Automatic Execution
 14:31:33 - 07-Oct-26
Sell* 100 56.40p Automatic Execution
 14:31:31 - 07-Oct-26
Buy* 60 56.40p SI Trade
 14:31:30 - 07-Oct-26
Buy* 120 57.00p SI Trade
 14:31:30 - 07-Oct-26
Buy* 50 57.00p SI Trade
 14:31:30 - 07-Oct-26
Buy* 10 57.00p SI Trade
 14:31:30 - 07-Oct-26
Buy* 34 57.00p SI Trade
 14:31:30 - 07-Oct-26
Buy* 10 56.40p SI Trade
 14:31:30 - 07-Oct-26
Buy* 6 57.00p SI Trade
 14:31:30 - 07-Oct-26
Buy* 2 57.00p SI Trade
 14:31:30 - 07-Oct-26
Sell* 100 56.40p Automatic Execution
 14:31:30 - 07-Oct-26
Sell* 100 56.40p Automatic Execution
 14:31:29 - 07-Oct-26
Sell* 10,000 56.664p Ordinary
 13:15:31 - 07-Oct-26
Buy* 6,465 56.91p Ordinary
 13:03:14 - 07-Oct-26
Buy* 350 57.00p Ordinary
 12:56:24 - 07-Oct-26
Buy* 1 57.00p Ordinary
 12:28:47 - 07-Oct-26
Buy* 1,373 56.91p Ordinary
 12:16:55 - 07-Oct-26
Buy* 1,758 56.8764p Ordinary
 11:57:27 - 07-Oct-26
Buy* 100 57.00p SI Trade
 09:30:48 - 07-Oct-26
Buy* 35 57.00p SI Trade
 09:30:48 - 07-Oct-26
Sell* 4,121 56.664p Ordinary
 09:14:52 - 07-Oct-26
Sell* 2,484 56.664p Ordinary
 08:34:52 - 07-Oct-26
Buy* 26 57.00p Ordinary
 08:16:39 - 07-Oct-26
Buy* 1,500 58.40p SI Trade
 08:04:30 - 07-Oct-26
Sell* 3,000 57.00p Automatic Execution
 08:04:30 - 07-Oct-26
Sell* 500 57.00p Automatic Execution
 08:04:30 - 07-Oct-26
Buy* 49 58.40p SI Trade
 08:04:16 - 07-Oct-26
Sell* 4 57.00p SI Trade
 08:04:16 - 07-Oct-26
Sell* 46 57.00p SI Trade
 08:04:16 - 07-Oct-26
Buy* 3 58.40p SI Trade
 08:04:16 - 07-Oct-26
Buy* 9 58.40p SI Trade
 08:04:16 - 07-Oct-26
Buy* 96 58.40p SI Trade
 08:04:16 - 07-Oct-26
Buy* 250 58.40p SI Trade
 08:04:16 - 07-Oct-26
Sell* 8,000 58.40p Automatic Execution
 08:04:16 - 07-Oct-26
Buy* 42 58.40p SI Trade
 08:04:16 - 07-Oct-26
Unknown* 40,000 57.20p Negotiated Trade
 07:36:42 - 07-Oct-26
Sell* 2,040 57.00p SI Trade
 16:34:59 - 06-Oct-26
Buy* 5 59.40p Ordinary
 16:28:32 - 06-Oct-26
Buy* 15 59.40p Ordinary
 16:23:47 - 06-Oct-26
Buy* 5 59.40p Ordinary
 16:22:59 - 06-Oct-26
Buy* 5 60.00p Ordinary
 16:19:53 - 06-Oct-26
Unknown* 86,700 58.90p Ordinary
 16:16:08 - 06-Oct-26
Buy* 5 59.80p Ordinary
 16:15:07 - 06-Oct-26
Buy* 5 59.00p Ordinary
 16:06:21 - 06-Oct-26
Sell* 156 57.00p SI Trade
 16:06:12 - 06-Oct-26
Sell* 1,689 57.20p Ordinary
 16:06:11 - 06-Oct-26
Sell* 1,690 57.20p SI Trade
 16:06:11 - 06-Oct-26
Sell* 1,690 57.20p Ordinary
 16:04:19 - 06-Oct-26
Sell* 1,687 57.20p SI Trade
 16:04:18 - 06-Oct-26
Sell* 1,693 57.00p Ordinary
 16:04:17 - 06-Oct-26
Buy* 1 59.00p SI Trade
 16:04:17 - 06-Oct-26
Sell* 1,966 57.00p SI Trade
 16:04:17 - 06-Oct-26
Buy* 5 59.00p Ordinary
 15:57:33 - 06-Oct-26
Buy* 10 59.00p Ordinary
 15:56:42 - 06-Oct-26
Buy* 10 59.00p Ordinary
 15:53:50 - 06-Oct-26
Buy* 5 59.00p Ordinary
 15:52:26 - 06-Oct-26
Buy* 10 59.00p Ordinary
 15:49:58 - 06-Oct-26
Sell* 5 57.30p Ordinary
 15:42:06 - 06-Oct-26
Sell* 4,983 57.52p Ordinary
 15:41:29 - 06-Oct-26
Buy* 1 59.00p Ordinary
 15:40:35 - 06-Oct-26
Buy* 19 59.00p Ordinary
 15:40:03 - 06-Oct-26
Buy* 20 59.00p Ordinary
 15:38:03 - 06-Oct-26
Sell* 100 57.00p Automatic Execution
 15:35:17 - 06-Oct-26
Sell* 100 57.00p Automatic Execution
 15:35:16 - 06-Oct-26
Sell* 100 57.00p Automatic Execution
 15:35:15 - 06-Oct-26
Sell* 100 57.00p Automatic Execution
 15:35:14 - 06-Oct-26
Sell* 100 57.00p Automatic Execution
 15:35:12 - 06-Oct-26
Sell* 100 57.00p Automatic Execution
 15:35:11 - 06-Oct-26
Sell* 100 57.00p Automatic Execution
 15:35:10 - 06-Oct-26
Sell* 15,000 57.68p Ordinary
 15:34:29 - 06-Oct-26
Buy* 10 59.00p Ordinary
 15:33:31 - 06-Oct-26
Buy* 8,534 58.588p Ordinary
 15:33:17 - 06-Oct-26
Buy* 25 59.00p Ordinary
 15:30:29 - 06-Oct-26
Buy* 3 59.00p Ordinary
 15:30:00 - 06-Oct-26
Buy* 22 59.00p Ordinary
 15:29:32 - 06-Oct-26
Buy* 4,900 58.588p Ordinary
 15:29:09 - 06-Oct-26
Sell* 3,000 57.00p Automatic Execution
 15:23:11 - 06-Oct-26
Sell* 7,500 57.00p Automatic Execution
 15:22:44 - 06-Oct-26
Sell* 3,000 57.00p Automatic Execution
 15:22:44 - 06-Oct-26
Sell* 3,000 58.00p Automatic Execution
 15:22:39 - 06-Oct-26
Sell* 2,200 58.00p Automatic Execution
 15:22:39 - 06-Oct-26
Sell* 28 58.00p SI Trade
 15:22:26 - 06-Oct-26
Buy* 11 58.20p Automatic Execution
 15:17:26 - 06-Oct-26
Buy* 95 58.20p SI Trade
 15:17:25 - 06-Oct-26
Buy* 15 58.20p SI Trade
 15:17:25 - 06-Oct-26
Buy* 33 58.20p SI Trade
 15:17:25 - 06-Oct-26
Buy* 40 58.20p SI Trade
 15:17:25 - 06-Oct-26
Buy* 380 58.20p Automatic Execution
 15:17:25 - 06-Oct-26
Sell* 1,457 58.20p Automatic Execution
 15:17:25 - 06-Oct-26
Sell* 1,500 59.00p Automatic Execution
 15:17:25 - 06-Oct-26
Sell* 100 59.00p Automatic Execution
 15:17:25 - 06-Oct-26
Sell* 100 59.00p Automatic Execution
 15:17:24 - 06-Oct-26
Buy* 10 60.00p Ordinary
 15:17:23 - 06-Oct-26
FTSE 100 Latest
Value10,441.60
Change-16.90