Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pulsar Helium (PLSR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 167 65.00p SI Trade
 08:12:16 - 18-Sep-26
Buy* 29 68.00p SI Trade
 08:12:16 - 18-Sep-26
Sell* 5,000 67.00p Automatic Execution
 16:20:29 - 17-Sep-26
Buy* 22 67.00p SI Trade
 16:14:03 - 17-Sep-26
Buy* 913 66.712p Ordinary
 15:24:01 - 17-Sep-26
Buy* 15 66.80p Automatic Execution
 15:20:16 - 17-Sep-26
Buy* 1 67.00p SI Trade
 15:20:16 - 17-Sep-26
Buy* 6 67.00p SI Trade
 15:20:16 - 17-Sep-26
Buy* 1 67.00p SI Trade
 15:20:16 - 17-Sep-26
Buy* 408 66.80p Automatic Execution
 15:20:16 - 17-Sep-26
Buy* 10,000 66.80p Automatic Execution
 15:20:16 - 17-Sep-26
Buy* 1,200 66.80p Automatic Execution
 15:20:16 - 17-Sep-26
Buy* 5 66.80p Ordinary
 15:14:21 - 17-Sep-26
Buy* 5 66.80p Ordinary
 14:31:57 - 17-Sep-26
Sell* 1,445 65.00p SI Trade
 12:56:55 - 17-Sep-26
Buy* 1 67.00p SI Trade
 12:56:55 - 17-Sep-26
Buy* 200 67.00p SI Trade
 12:56:55 - 17-Sep-26
Sell* 29 65.00p SI Trade
 12:56:55 - 17-Sep-26
Buy* 200 67.00p SI Trade
 12:56:55 - 17-Sep-26
Buy* 2 67.00p SI Trade
 12:56:55 - 17-Sep-26
Buy* 5 67.00p Ordinary
 12:40:41 - 17-Sep-26
Buy* 14 67.00p Ordinary
 12:25:10 - 17-Sep-26
Sell* 2,257 66.435p Negotiated Trade
 11:46:04 - 17-Sep-26
Sell* 5,000 65.261p Ordinary
 10:38:36 - 17-Sep-26
Buy* 199 66.80p SI Trade
 10:34:08 - 17-Sep-26
Buy* 235 66.80p SI Trade
 10:34:08 - 17-Sep-26
Buy* 736 67.00p Ordinary
 10:34:06 - 17-Sep-26
Sell* 1 65.00p SI Trade
 10:34:06 - 17-Sep-26
Buy* 50 67.00p SI Trade
 10:34:06 - 17-Sep-26
Buy* 342 67.00p SI Trade
 10:34:06 - 17-Sep-26
Unknown* 0 67.00p SI Trade
 10:34:06 - 17-Sep-26
Sell* 49 65.00p SI Trade
 10:34:06 - 17-Sep-26
Buy* 393 67.00p SI Trade
 10:34:06 - 17-Sep-26
Sell* 10,000 66.00p Automatic Execution
 10:34:06 - 17-Sep-26
Sell* 5,000 66.13p Ordinary
 09:46:27 - 17-Sep-26
Buy* 736 67.00p Ordinary
 09:09:04 - 17-Sep-26
Buy* 188 67.00p SI Trade
 09:09:04 - 17-Sep-26
Buy* 1 67.00p SI Trade
 09:09:04 - 17-Sep-26
Sell* 1 66.00p SI Trade
 09:09:04 - 17-Sep-26
Sell* 407 66.72p Ordinary
 08:58:52 - 17-Sep-26
Buy* 1 67.603p Suspected BUY Trade
 08:30:48 - 17-Sep-26
Buy* 6 68.00p SI Trade
 08:11:24 - 17-Sep-26
Sell* 4 66.00p SI Trade
 08:11:24 - 17-Sep-26
Buy* 141 68.00p SI Trade
 08:11:24 - 17-Sep-26
Sell* 9 66.00p SI Trade
 08:11:24 - 17-Sep-26
Buy* 31 68.00p SI Trade
 08:11:24 - 17-Sep-26
Buy* 156 68.00p SI Trade
 08:11:24 - 17-Sep-26
Sell* 18 66.00p SI Trade
 08:11:24 - 17-Sep-26
Sell* 4,488 67.00p Ordinary
 08:11:11 - 17-Sep-26
Sell* 12,374 67.33p Ordinary
 08:05:12 - 17-Sep-26
Sell* 5,000 67.33p Ordinary
 08:03:08 - 17-Sep-26
Sell* 23 66.60p Uncrossing Trade
 16:35:23 - 16-Sep-26
Buy* 147 67.62p Ordinary
 16:26:28 - 16-Sep-26
Sell* 1,394 66.60p Automatic Execution
 16:21:18 - 16-Sep-26
Buy* 606 67.00p Automatic Execution
 16:17:00 - 16-Sep-26
Buy* 1 67.80p SI Trade
 16:10:45 - 16-Sep-26
Buy* 10 67.80p SI Trade
 15:37:22 - 16-Sep-26
Buy* 2 67.80p SI Trade
 15:37:22 - 16-Sep-26
Sell* 15 66.00p SI Trade
 15:37:22 - 16-Sep-26
Sell* 77 66.00p SI Trade
 15:37:22 - 16-Sep-26
Sell* 81 66.00p SI Trade
 15:37:22 - 16-Sep-26
Buy* 7 67.80p SI Trade
 15:37:22 - 16-Sep-26
Buy* 32 67.80p SI Trade
 15:37:22 - 16-Sep-26
Buy* 3 67.80p SI Trade
 15:37:22 - 16-Sep-26
Buy* 5 67.80p SI Trade
 15:37:22 - 16-Sep-26
Buy* 28 67.80p SI Trade
 15:37:22 - 16-Sep-26
Sell* 400 66.00p SI Trade
 15:37:22 - 16-Sep-26
Buy* 1 67.80p SI Trade
 15:37:22 - 16-Sep-26
Buy* 36 67.80p SI Trade
 15:37:22 - 16-Sep-26
Sell* 8 66.00p SI Trade
 15:37:22 - 16-Sep-26
Buy* 388 67.80p SI Trade
 15:37:22 - 16-Sep-26
Buy* 1 67.80p SI Trade
 15:37:22 - 16-Sep-26
Buy* 5 67.80p SI Trade
 15:37:22 - 16-Sep-26
Sell* 5 67.296p Negotiated Trade
 14:34:01 - 16-Sep-26
Sell* 5 67.233p Negotiated Trade
 11:47:14 - 16-Sep-26
Sell* 10 67.233p Negotiated Trade
 11:33:28 - 16-Sep-26
Sell* 8 67.232p Negotiated Trade
 09:10:29 - 16-Sep-26
Sell* 36 66.60p Uncrossing Trade
 16:35:15 - 15-Sep-26
Sell* 7 66.60p SI Trade
 16:27:53 - 15-Sep-26
Buy* 73 68.00p SI Trade
 16:27:53 - 15-Sep-26
Sell* 309 66.72p Ordinary
 15:53:16 - 15-Sep-26
Buy* 58 68.00p SI Trade
 15:03:56 - 15-Sep-26
Sell* 1,282 65.864p Ordinary
 14:10:35 - 15-Sep-26
Buy* 403 65.60p Automatic Execution
 14:09:57 - 15-Sep-26
Buy* 67 65.60p Ordinary
 14:06:35 - 15-Sep-26
Buy* 538 65.60p Automatic Execution
 13:34:32 - 15-Sep-26
Buy* 10 65.60p Ordinary
 13:08:48 - 15-Sep-26
Buy* 13 65.60p Ordinary
 13:03:54 - 15-Sep-26
Buy* 10 65.60p Ordinary
 12:03:58 - 15-Sep-26
Buy* 5 65.60p Ordinary
 12:02:16 - 15-Sep-26
Buy* 5 65.60p Ordinary
 12:01:49 - 15-Sep-26
Buy* 43 65.60p SI Trade
 11:45:52 - 15-Sep-26
Buy* 6 65.60p SI Trade
 11:45:52 - 15-Sep-26
Buy* 2,576 65.60p Automatic Execution
 11:45:52 - 15-Sep-26
Sell* 2,758 65.60p Automatic Execution
 11:45:52 - 15-Sep-26
Sell* 929 66.266p Ordinary
 11:35:34 - 15-Sep-26
Sell* 5,000 66.00p Automatic Execution
 11:18:42 - 15-Sep-26
Sell* 5,000 66.504p Ordinary
 11:18:21 - 15-Sep-26
Buy* 104 66.40p Automatic Execution
 11:02:47 - 15-Sep-26
Buy* 24 66.40p SI Trade
 11:02:34 - 15-Sep-26
Sell* 41 65.60p Automatic Execution
 11:02:21 - 15-Sep-26
Sell* 201 65.60p Automatic Execution
 11:02:21 - 15-Sep-26
Sell* 10,000 67.00p Automatic Execution
 11:02:19 - 15-Sep-26
Sell* 12,256 67.00p Ordinary
 11:01:56 - 15-Sep-26
Sell* 14 67.00p SI Trade
 10:32:52 - 15-Sep-26
Buy* 2 69.60p SI Trade
 10:32:52 - 15-Sep-26
Buy* 2 69.60p SI Trade
 10:32:52 - 15-Sep-26
Buy* 15 69.60p SI Trade
 10:32:52 - 15-Sep-26
Buy* 4 69.60p SI Trade
 10:32:52 - 15-Sep-26
Sell* 1 67.00p SI Trade
 10:32:52 - 15-Sep-26
Sell* 21 67.00p SI Trade
 08:21:13 - 15-Sep-26
Buy* 83 69.60p SI Trade
 08:21:13 - 15-Sep-26
Buy* 1 69.60p SI Trade
 08:21:13 - 15-Sep-26
Sell* 1 67.00p SI Trade
 08:21:13 - 15-Sep-26
Sell* 10 67.00p SI Trade
 08:21:13 - 15-Sep-26
Buy* 1 69.60p SI Trade
 08:21:13 - 15-Sep-26
Sell* 3 67.00p SI Trade
 08:21:13 - 15-Sep-26
Buy* 7 69.60p SI Trade
 08:21:13 - 15-Sep-26
Sell* 42 66.60p Uncrossing Trade
 16:35:18 - 14-Sep-26
Buy* 90 69.00p SI Trade
 16:29:59 - 14-Sep-26
Buy* 50 69.00p SI Trade
 16:29:59 - 14-Sep-26
Buy* 5 69.00p Ordinary
 16:20:22 - 14-Sep-26
Buy* 5 69.00p Ordinary
 15:44:23 - 14-Sep-26
Buy* 1 69.00p SI Trade
 15:29:58 - 14-Sep-26
Buy* 86 69.00p SI Trade
 15:29:58 - 14-Sep-26
Sell* 240 66.60p SI Trade
 15:29:58 - 14-Sep-26
Buy* 10 69.00p SI Trade
 15:29:58 - 14-Sep-26
Buy* 10 69.00p Ordinary
 15:19:25 - 14-Sep-26
Sell* 4,000 66.60p Automatic Execution
 14:44:03 - 14-Sep-26
Buy* 1,156 67.80p Automatic Execution
 14:30:56 - 14-Sep-26
Sell* 10 65.60p SI Trade
 14:30:02 - 14-Sep-26
Buy* 10 67.80p SI Trade
 14:30:02 - 14-Sep-26
Buy* 10 67.80p SI Trade
 14:05:30 - 14-Sep-26
Buy* 5 67.80p SI Trade
 14:05:30 - 14-Sep-26
Sell* 100 65.60p Automatic Execution
 14:05:30 - 14-Sep-26
Sell* 2,542 66.10p Ordinary
 13:20:53 - 14-Sep-26
Buy* 5 67.278p Suspected BUY Trade
 12:46:12 - 14-Sep-26
Buy* 2,792 67.42p Ordinary
 10:59:40 - 14-Sep-26
Buy* 4 68.00p SI Trade
 10:55:28 - 14-Sep-26
Sell* 3,500 65.60p Ordinary
 10:51:41 - 14-Sep-26
Buy* 2 69.00p SI Trade
 10:30:10 - 14-Sep-26
Sell* 500 67.85p Ordinary
 10:24:07 - 14-Sep-26
Sell* 21,295 67.472p Ordinary
 09:21:20 - 14-Sep-26
Sell* 6,836 68.00p Automatic Execution
 09:20:00 - 14-Sep-26
Sell* 2,343 68.00p Automatic Execution
 09:20:00 - 14-Sep-26
Sell* 750 68.42p Ordinary
 09:17:32 - 14-Sep-26
Buy* 4,000 70.60p Automatic Execution
 09:01:12 - 14-Sep-26
Sell* 918 68.00p Ordinary
 09:00:05 - 14-Sep-26
Sell* 1,032 68.00p SI Trade
 09:00:02 - 14-Sep-26
Sell* 7 68.00p SI Trade
 09:00:02 - 14-Sep-26
Buy* 1 72.80p SI Trade
 09:00:02 - 14-Sep-26
Buy* 23 72.80p SI Trade
 08:12:20 - 14-Sep-26
Buy* 41 72.80p SI Trade
 08:12:20 - 14-Sep-26
Buy* 6 72.80p SI Trade
 08:12:20 - 14-Sep-26
Sell* 1,294 68.48p Ordinary
 08:10:31 - 14-Sep-26
Sell* 50 65.60p Uncrossing Trade
 16:35:09 - 11-Sep-26
Sell* 317 65.62p Ordinary
 16:25:32 - 11-Sep-26
Buy* 12 66.00p SI Trade
 16:24:10 - 11-Sep-26
Buy* 50 66.00p SI Trade
 16:21:51 - 11-Sep-26
Sell* 3,000 65.60p Automatic Execution
 16:21:41 - 11-Sep-26
Sell* 6,772 65.72p Ordinary
 16:19:48 - 11-Sep-26
Buy* 726 66.60p Automatic Execution
 16:11:59 - 11-Sep-26
Buy* 4,976 66.20p Automatic Execution
 16:11:59 - 11-Sep-26
Sell* 539 65.20p Automatic Execution
 16:11:33 - 11-Sep-26
Sell* 635 65.20p Automatic Execution
 16:11:33 - 11-Sep-26
Sell* 3,000 65.60p Automatic Execution
 16:11:32 - 11-Sep-26
Sell* 3,000 65.60p Automatic Execution
 16:10:39 - 11-Sep-26
Buy* 10 66.20p SI Trade
 16:10:22 - 11-Sep-26
Buy* 24 66.20p Automatic Execution
 16:10:22 - 11-Sep-26
Buy* 5 66.60p Ordinary
 15:56:07 - 11-Sep-26
Sell* 3,000 66.00p Automatic Execution
 15:35:14 - 11-Sep-26
Buy* 12 66.80p SI Trade
 15:21:33 - 11-Sep-26
Buy* 5 66.80p SI Trade
 15:21:33 - 11-Sep-26
Sell* 94 66.00p Ordinary
 14:57:31 - 11-Sep-26
Buy* 5 67.60p Ordinary
 14:46:45 - 11-Sep-26
Buy* 1 67.60p SI Trade
 14:34:22 - 11-Sep-26
Buy* 4 67.60p SI Trade
 14:34:22 - 11-Sep-26
Buy* 25 67.60p Ordinary
 14:13:23 - 11-Sep-26
Sell* 1,214 66.00p Ordinary
 13:54:44 - 11-Sep-26
Sell* 400 66.00p SI Trade
 13:54:41 - 11-Sep-26
Buy* 1 67.60p SI Trade
 13:54:41 - 11-Sep-26
Sell* 196 66.00p SI Trade
 13:54:41 - 11-Sep-26
Sell* 734 66.00p SI Trade
 13:54:41 - 11-Sep-26
Buy* 250 67.60p SI Trade
 13:54:41 - 11-Sep-26
Buy* 750 67.60p Automatic Execution
 13:54:41 - 11-Sep-26
Buy* 10 67.60p Ordinary
 12:56:14 - 11-Sep-26
Buy* 155 67.60p Ordinary
 10:33:02 - 11-Sep-26
Buy* 6,169 67.184p Ordinary
 10:27:19 - 11-Sep-26
Sell* 75 66.628p Negotiated Trade
 10:08:20 - 11-Sep-26
Sell* 1,481 66.00p Automatic Execution
 09:37:52 - 11-Sep-26
Buy* 30 69.00p SI Trade
 09:37:46 - 11-Sep-26
Buy* 10 69.00p SI Trade
 09:37:46 - 11-Sep-26
Buy* 29 69.00p SI Trade
 09:37:46 - 11-Sep-26
Sell* 3,000 66.00p Automatic Execution
 09:37:46 - 11-Sep-26
Sell* 7,435 66.30p Ordinary
 09:21:45 - 11-Sep-26
Buy* 15 69.00p SI Trade
 08:49:59 - 11-Sep-26
Sell* 157 66.00p SI Trade
 08:49:59 - 11-Sep-26
Buy* 21 69.00p SI Trade
 08:49:59 - 11-Sep-26
Buy* 1 69.00p SI Trade
 08:49:59 - 11-Sep-26
Buy* 6 69.00p SI Trade
 08:49:59 - 11-Sep-26
FTSE 100 Latest
Value10,743.63
Change-72.51