Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pulsar Helium (PLSR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,864 72.00p Automatic Execution
 16:39:57 - 07-Aug-26
Sell* 107 72.00p Automatic Execution
 16:39:57 - 07-Aug-26
Sell* 34,980 72.00p Uncrossing Trade
 16:35:27 - 07-Aug-26
Sell* 8 72.00p SI Trade
 16:25:44 - 07-Aug-26
Sell* 3,000 72.00p Automatic Execution
 16:23:09 - 07-Aug-26
Sell* 2,000 72.00p Automatic Execution
 16:20:32 - 07-Aug-26
Sell* 169 72.00p SI Trade
 16:17:42 - 07-Aug-26
Unknown* 40,000 72.25p Ordinary
 16:13:54 - 07-Aug-26
Sell* 2,000 70.40p Automatic Execution
 15:44:31 - 07-Aug-26
Sell* 39 70.20p SI Trade
 15:30:05 - 07-Aug-26
Sell* 1,344 70.20p Ordinary
 15:30:01 - 07-Aug-26
Buy* 77 73.80p SI Trade
 15:29:58 - 07-Aug-26
Sell* 960 70.20p SI Trade
 15:29:58 - 07-Aug-26
Buy* 42 73.80p SI Trade
 15:29:58 - 07-Aug-26
Buy* 2 73.80p SI Trade
 15:08:29 - 07-Aug-26
Buy* 4 73.80p SI Trade
 15:08:29 - 07-Aug-26
Buy* 2 73.80p SI Trade
 15:08:29 - 07-Aug-26
Sell* 724 70.00p SI Trade
 15:08:29 - 07-Aug-26
Unknown* 43,983 70.50p Ordinary
 14:31:18 - 07-Aug-26
Buy* 3 73.80p SI Trade
 14:30:16 - 07-Aug-26
Buy* 13 73.80p SI Trade
 14:30:02 - 07-Aug-26
Buy* 280 73.80p SI Trade
 14:30:02 - 07-Aug-26
Sell* 23 69.00p SI Trade
 14:30:02 - 07-Aug-26
Sell* 200 69.48p Ordinary
 14:08:46 - 07-Aug-26
Sell* 6,017 71.40p Ordinary
 11:56:43 - 07-Aug-26
Buy* 7 73.80p SI Trade
 11:39:40 - 07-Aug-26
Buy* 6 73.80p SI Trade
 11:39:40 - 07-Aug-26
Sell* 808 69.00p SI Trade
 11:39:38 - 07-Aug-26
Unknown* 0 73.80p SI Trade
 11:39:38 - 07-Aug-26
Buy* 4 73.80p SI Trade
 11:39:38 - 07-Aug-26
Buy* 5 73.80p SI Trade
 11:39:38 - 07-Aug-26
Buy* 150 73.80p Automatic Execution
 11:39:38 - 07-Aug-26
Sell* 5 69.00p SI Trade
 09:58:58 - 07-Aug-26
Buy* 12 73.80p SI Trade
 09:58:58 - 07-Aug-26
Buy* 1 73.80p SI Trade
 09:58:58 - 07-Aug-26
Buy* 13 73.80p SI Trade
 09:58:58 - 07-Aug-26
Buy* 11 73.80p SI Trade
 09:58:58 - 07-Aug-26
Buy* 1 73.80p SI Trade
 09:58:58 - 07-Aug-26
Buy* 49 73.80p SI Trade
 09:58:58 - 07-Aug-26
Buy* 2 73.80p SI Trade
 09:58:58 - 07-Aug-26
Buy* 27 73.80p SI Trade
 09:58:58 - 07-Aug-26
Buy* 11 73.80p SI Trade
 09:58:58 - 07-Aug-26
Unknown* 50,000 72.20p Negotiated Trade
 16:38:41 - 06-Aug-26
Sell* 42 70.00p Uncrossing Trade
 16:35:14 - 06-Aug-26
Buy* 8,331 70.00p Automatic Execution
 16:27:52 - 06-Aug-26
Buy* 223 70.00p Automatic Execution
 16:27:52 - 06-Aug-26
Buy* 223 70.00p Automatic Execution
 16:27:51 - 06-Aug-26
Buy* 223 70.00p Automatic Execution
 16:27:49 - 06-Aug-26
Buy* 2,526 70.00p Automatic Execution
 16:27:45 - 06-Aug-26
Buy* 223 70.00p Automatic Execution
 16:27:45 - 06-Aug-26
Buy* 223 70.00p Automatic Execution
 16:27:43 - 06-Aug-26
Buy* 223 70.00p Automatic Execution
 16:27:42 - 06-Aug-26
Buy* 223 70.00p Automatic Execution
 16:27:41 - 06-Aug-26
Buy* 223 70.00p Automatic Execution
 16:27:40 - 06-Aug-26
Buy* 223 70.00p Automatic Execution
 16:27:39 - 06-Aug-26
Buy* 223 70.00p Automatic Execution
 16:27:38 - 06-Aug-26
Buy* 223 70.00p Automatic Execution
 16:27:37 - 06-Aug-26
Buy* 223 70.00p Automatic Execution
 16:27:36 - 06-Aug-26
Buy* 538 70.00p SI Trade
 16:27:34 - 06-Aug-26
Buy* 10 70.00p SI Trade
 16:27:34 - 06-Aug-26
Buy* 38 70.00p SI Trade
 16:27:34 - 06-Aug-26
Buy* 223 70.00p Automatic Execution
 16:27:34 - 06-Aug-26
Buy* 711 70.00p Ordinary
 16:27:33 - 06-Aug-26
Buy* 223 70.00p Automatic Execution
 16:27:33 - 06-Aug-26
Buy* 33 70.00p SI Trade
 16:27:33 - 06-Aug-26
Buy* 512 70.00p SI Trade
 16:27:33 - 06-Aug-26
Buy* 46 73.40p SI Trade
 16:27:33 - 06-Aug-26
Buy* 21 70.00p Automatic Execution
 16:27:33 - 06-Aug-26
Buy* 5,000 70.00p Automatic Execution
 16:27:33 - 06-Aug-26
Buy* 3,509 71.04p Ordinary
 15:41:50 - 06-Aug-26
Buy* 55 72.00p SI Trade
 15:40:46 - 06-Aug-26
Buy* 44 72.00p SI Trade
 15:22:15 - 06-Aug-26
Buy* 691 72.00p Ordinary
 15:22:12 - 06-Aug-26
Buy* 691 72.00p SI Trade
 15:22:12 - 06-Aug-26
Buy* 691 72.00p Ordinary
 15:22:11 - 06-Aug-26
Buy* 2 72.00p SI Trade
 15:22:10 - 06-Aug-26
Buy* 265 72.00p SI Trade
 15:22:10 - 06-Aug-26
Buy* 1 72.00p SI Trade
 15:22:10 - 06-Aug-26
Buy* 100 72.00p SI Trade
 15:22:10 - 06-Aug-26
Buy* 204 72.00p SI Trade
 15:22:10 - 06-Aug-26
Buy* 1 72.00p SI Trade
 15:22:10 - 06-Aug-26
Buy* 115 72.00p SI Trade
 15:22:10 - 06-Aug-26
Buy* 691 72.00p Ordinary
 15:22:10 - 06-Aug-26
Buy* 1,134 71.60p Automatic Execution
 15:20:53 - 06-Aug-26
Buy* 21 71.60p SI Trade
 15:08:40 - 06-Aug-26
Sell* 21 68.80p SI Trade
 15:08:31 - 06-Aug-26
Buy* 30,000 71.30p Ordinary
 14:41:43 - 06-Aug-26
Sell* 8,138 70.20p Automatic Execution
 14:41:31 - 06-Aug-26
Sell* 6,500 71.20p Automatic Execution
 14:41:24 - 06-Aug-26
Buy* 5,000 72.00p Automatic Execution
 14:39:10 - 06-Aug-26
Buy* 5,000 72.00p Automatic Execution
 14:39:10 - 06-Aug-26
Buy* 1,046 72.20p Automatic Execution
 14:39:07 - 06-Aug-26
Buy* 4,654 72.00p Automatic Execution
 14:39:07 - 06-Aug-26
Buy* 29 72.00p SI Trade
 14:36:04 - 06-Aug-26
Sell* 29 68.80p SI Trade
 14:36:04 - 06-Aug-26
Buy* 500 72.00p Ordinary
 14:35:55 - 06-Aug-26
Buy* 346 72.00p Automatic Execution
 14:30:02 - 06-Aug-26
Sell* 60 70.01p Negotiated Trade
 12:53:52 - 06-Aug-26
Buy* 14 71.80p SI Trade
 11:43:09 - 06-Aug-26
Buy* 3,500 71.80p Automatic Execution
 11:43:09 - 06-Aug-26
Buy* 4 71.80p SI Trade
 11:43:09 - 06-Aug-26
Sell* 4 68.00p SI Trade
 11:43:09 - 06-Aug-26
Buy* 5 71.80p SI Trade
 11:43:09 - 06-Aug-26
Sell* 20 68.00p SI Trade
 11:43:09 - 06-Aug-26
Buy* 1,415 70.66p Ordinary
 11:41:43 - 06-Aug-26
Sell* 3,998 68.00p Ordinary
 11:02:47 - 06-Aug-26
Sell* 6 67.40p SI Trade
 10:43:43 - 06-Aug-26
Buy* 6 71.80p SI Trade
 10:43:43 - 06-Aug-26
Buy* 1 72.00p SI Trade
 08:58:42 - 06-Aug-26
Sell* 1 67.20p SI Trade
 08:58:42 - 06-Aug-26
Sell* 718 69.66p Ordinary
 08:35:25 - 06-Aug-26
Sell* 16,664 71.00p Automatic Execution
 16:35:50 - 05-Aug-26
Sell* 44,684 71.00p Uncrossing Trade
 16:35:15 - 05-Aug-26
Buy* 10,000 71.00p Ordinary
 16:30:43 - 05-Aug-26
Buy* 40 70.00p SI Trade
 16:30:07 - 05-Aug-26
Sell* 200 69.20p Automatic Execution
 16:29:59 - 05-Aug-26
Sell* 3,500 71.00p Automatic Execution
 16:29:59 - 05-Aug-26
Sell* 3,250 71.00p Automatic Execution
 16:29:59 - 05-Aug-26
Sell* 3,250 71.00p Automatic Execution
 16:29:57 - 05-Aug-26
Sell* 240 72.00p Automatic Execution
 16:29:57 - 05-Aug-26
Buy* 1,610 72.20p Automatic Execution
 16:18:50 - 05-Aug-26
Buy* 2,190 72.20p Automatic Execution
 16:18:50 - 05-Aug-26
Sell* 326 72.0505p Ordinary
 16:09:49 - 05-Aug-26
Sell* 2,782 72.1515p Ordinary
 15:49:45 - 05-Aug-26
Buy* 47 72.60p Automatic Execution
 15:43:31 - 05-Aug-26
Buy* 763 72.60p Automatic Execution
 15:43:31 - 05-Aug-26
Buy* 9 74.00p SI Trade
 15:02:05 - 05-Aug-26
Buy* 1 74.00p SI Trade
 15:02:05 - 05-Aug-26
Sell* 50 72.00p SI Trade
 15:01:57 - 05-Aug-26
Sell* 1,200 72.00p Automatic Execution
 14:57:35 - 05-Aug-26
Buy* 1,304 71.20p Automatic Execution
 14:40:58 - 05-Aug-26
Buy* 1,500 71.00p Automatic Execution
 14:40:58 - 05-Aug-26
Sell* 261 70.80p SI Trade
 12:51:18 - 05-Aug-26
Sell* 408 70.80p SI Trade
 12:51:18 - 05-Aug-26
Sell* 4 70.80p SI Trade
 12:51:18 - 05-Aug-26
Buy* 2,000 70.80p Automatic Execution
 12:51:18 - 05-Aug-26
Sell* 2,836 70.95p Ordinary
 12:29:33 - 05-Aug-26
Buy* 674 73.80p Ordinary
 12:29:09 - 05-Aug-26
Buy* 19 73.80p SI Trade
 12:29:09 - 05-Aug-26
Buy* 1 73.80p SI Trade
 12:29:09 - 05-Aug-26
Buy* 2 73.80p SI Trade
 12:29:09 - 05-Aug-26
Buy* 67 73.80p SI Trade
 12:29:09 - 05-Aug-26
Buy* 3 73.80p SI Trade
 12:29:09 - 05-Aug-26
Buy* 134 73.80p SI Trade
 12:29:09 - 05-Aug-26
Buy* 462 73.80p SI Trade
 12:29:09 - 05-Aug-26
Buy* 12 73.80p SI Trade
 12:29:09 - 05-Aug-26
Sell* 15 70.00p SI Trade
 12:29:09 - 05-Aug-26
Buy* 53 73.80p SI Trade
 12:29:09 - 05-Aug-26
Buy* 33 73.80p SI Trade
 12:29:09 - 05-Aug-26
Sell* 19 70.00p SI Trade
 12:29:09 - 05-Aug-26
Buy* 11 73.80p SI Trade
 12:29:09 - 05-Aug-26
Sell* 12 70.00p SI Trade
 12:29:09 - 05-Aug-26
Sell* 11 70.00p SI Trade
 12:29:09 - 05-Aug-26
Buy* 1 73.80p SI Trade
 12:29:09 - 05-Aug-26
Sell* 7,500 70.00p Automatic Execution
 11:27:10 - 05-Aug-26
Sell* 1,416 70.95p Ordinary
 10:59:59 - 05-Aug-26
Sell* 1,420 70.95p Ordinary
 09:31:23 - 05-Aug-26
Buy* 763 72.66p Ordinary
 08:32:57 - 05-Aug-26
Buy* 5 73.80p SI Trade
 08:03:21 - 05-Aug-26
Buy* 21 73.80p SI Trade
 08:03:21 - 05-Aug-26
Buy* 9 74.00p SI Trade
 08:01:04 - 05-Aug-26
Buy* 1 74.00p SI Trade
 08:01:04 - 05-Aug-26
Buy* 2 74.00p SI Trade
 08:01:04 - 05-Aug-26
Buy* 75 74.00p SI Trade
 08:01:04 - 05-Aug-26
Buy* 57 74.00p SI Trade
 08:01:04 - 05-Aug-26
Buy* 20 74.00p SI Trade
 08:01:04 - 05-Aug-26
Buy* 5 74.00p SI Trade
 08:01:04 - 05-Aug-26
Buy* 672 74.00p Ordinary
 08:01:04 - 05-Aug-26
Sell* 22 70.00p SI Trade
 08:01:04 - 05-Aug-26
Buy* 2 74.00p SI Trade
 08:01:04 - 05-Aug-26
Buy* 2 74.00p SI Trade
 08:01:04 - 05-Aug-26
Buy* 12 74.00p SI Trade
 08:01:04 - 05-Aug-26
Sell* 100 70.00p SI Trade
 08:01:04 - 05-Aug-26
Buy* 521 74.00p Ordinary
 08:01:01 - 05-Aug-26
Unknown* 40,000 70.00p Negotiated Trade
 17:07:54 - 04-Aug-26
Unknown* 50,000 72.00p Negotiated Trade
 16:41:39 - 04-Aug-26
Sell* 106 71.00p Uncrossing Trade
 16:35:26 - 04-Aug-26
Buy* 108 73.60p SI Trade
 16:29:57 - 04-Aug-26
Buy* 276 73.60p Ordinary
 16:29:01 - 04-Aug-26
Buy* 27 73.60p SI Trade
 16:27:32 - 04-Aug-26
Buy* 15 73.60p SI Trade
 16:22:47 - 04-Aug-26
Buy* 8 74.00p SI Trade
 15:06:54 - 04-Aug-26
Buy* 67 74.00p SI Trade
 15:00:42 - 04-Aug-26
Buy* 608 74.00p Ordinary
 15:00:37 - 04-Aug-26
Buy* 1,000 74.00p Ordinary
 14:48:24 - 04-Aug-26
Buy* 1 74.00p Ordinary
 14:44:22 - 04-Aug-26
Buy* 9 74.00p Ordinary
 14:32:28 - 04-Aug-26
Buy* 33 74.00p SI Trade
 14:31:14 - 04-Aug-26
Buy* 1 74.00p SI Trade
 14:30:02 - 04-Aug-26
Buy* 40 74.00p SI Trade
 14:30:02 - 04-Aug-26
Sell* 1 69.40p SI Trade
 14:30:02 - 04-Aug-26
Unknown* 0 69.40p SI Trade
 13:57:29 - 04-Aug-26
Sell* 11 69.40p SI Trade
 13:57:29 - 04-Aug-26
Sell* 4,515 69.20p Ordinary
 13:49:18 - 04-Aug-26
Sell* 2,601 69.20p Ordinary
 13:11:10 - 04-Aug-26
Buy* 18 74.00p SI Trade
 13:00:09 - 04-Aug-26
Sell* 200 69.00p SI Trade
 12:46:24 - 04-Aug-26
Sell* 2,000 69.20p Ordinary
 12:45:29 - 04-Aug-26
Buy* 5,000 69.00p Automatic Execution
 12:45:12 - 04-Aug-26
Buy* 7 69.00p SI Trade
 12:45:11 - 04-Aug-26
FTSE 100 Latest
Value10,901.09
Change33.20