Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pulsar Helium (PLSR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 971 81.00p Ordinary
 15:45:35 - 29-Jun-26
Buy* 1,003 81.00p SI Trade
 15:45:35 - 29-Jun-26
Sell* 24 80.00p SI Trade
 15:45:35 - 29-Jun-26
Sell* 7 80.00p SI Trade
 15:45:35 - 29-Jun-26
Sell* 14,686 79.824p Ordinary
 15:25:44 - 29-Jun-26
Sell* 399 79.824p Ordinary
 15:25:36 - 29-Jun-26
Buy* 971 81.00p Ordinary
 14:53:12 - 29-Jun-26
Buy* 3 81.00p SI Trade
 14:53:12 - 29-Jun-26
Buy* 967 81.00p SI Trade
 14:53:12 - 29-Jun-26
Sell* 5 79.60p SI Trade
 14:40:42 - 29-Jun-26
Buy* 999 81.00p SI Trade
 14:40:42 - 29-Jun-26
Sell* 25 79.60p SI Trade
 14:40:42 - 29-Jun-26
Buy* 2 81.00p SI Trade
 14:40:42 - 29-Jun-26
Buy* 971 81.00p Ordinary
 14:40:42 - 29-Jun-26
Buy* 971 81.00p SI Trade
 14:33:18 - 29-Jun-26
Buy* 971 81.00p Ordinary
 14:33:18 - 29-Jun-26
Buy* 971 81.00p Ordinary
 14:30:03 - 29-Jun-26
Sell* 93 79.60p SI Trade
 14:30:02 - 29-Jun-26
Buy* 1,064 81.00p SI Trade
 14:30:02 - 29-Jun-26
Buy* 971 81.00p Ordinary
 13:59:55 - 29-Jun-26
Buy* 203 81.00p Automatic Execution
 13:59:55 - 29-Jun-26
Buy* 9 81.00p SI Trade
 13:59:54 - 29-Jun-26
Sell* 251 79.60p SI Trade
 13:59:54 - 29-Jun-26
Buy* 631 81.00p SI Trade
 13:59:54 - 29-Jun-26
Buy* 481 81.00p Automatic Execution
 13:59:54 - 29-Jun-26
Buy* 136 81.392p Ordinary
 13:54:05 - 29-Jun-26
Sell* 250 79.60p SI Trade
 13:10:25 - 29-Jun-26
Buy* 2,400 81.60p Automatic Execution
 13:10:25 - 29-Jun-26
Buy* 20 81.60p Ordinary
 13:09:24 - 29-Jun-26
Buy* 121 82.40p SI Trade
 12:58:20 - 29-Jun-26
Sell* 26 79.60p SI Trade
 12:25:52 - 29-Jun-26
Buy* 20 82.40p SI Trade
 11:30:02 - 29-Jun-26
Sell* 4,350 81.20p Automatic Execution
 11:23:34 - 29-Jun-26
Sell* 7,414 80.9918p Ordinary
 11:23:23 - 29-Jun-26
Sell* 1,000 81.26p Ordinary
 11:19:43 - 29-Jun-26
Sell* 650 81.20p Automatic Execution
 11:06:07 - 29-Jun-26
Buy* 7 83.80p SI Trade
 10:46:09 - 29-Jun-26
Buy* 1 83.80p SI Trade
 10:46:09 - 29-Jun-26
Sell* 2 81.40p SI Trade
 10:46:09 - 29-Jun-26
Buy* 10 83.80p SI Trade
 10:40:20 - 29-Jun-26
Sell* 900 81.40p Ordinary
 10:26:34 - 29-Jun-26
Buy* 668 83.80p SI Trade
 09:56:34 - 29-Jun-26
Buy* 939 83.80p Ordinary
 09:50:03 - 29-Jun-26
Buy* 8 83.80p SI Trade
 09:50:02 - 29-Jun-26
Sell* 8 80.60p SI Trade
 09:50:01 - 29-Jun-26
Buy* 217 83.80p SI Trade
 09:50:01 - 29-Jun-26
Buy* 24,397 81.952p Ordinary
 09:49:41 - 29-Jun-26
Sell* 400 80.492p Negotiated Trade
 09:23:18 - 29-Jun-26
Buy* 15 84.60p SI Trade
 09:19:47 - 29-Jun-26
Buy* 104 84.60p SI Trade
 09:19:47 - 29-Jun-26
Buy* 1 84.60p SI Trade
 09:19:47 - 29-Jun-26
Buy* 117 84.60p SI Trade
 09:19:47 - 29-Jun-26
Buy* 23 83.495p Suspected BUY Trade
 08:41:06 - 29-Jun-26
Buy* 480 84.00p SI Trade
 08:21:50 - 29-Jun-26
Buy* 936 84.00p Ordinary
 08:20:52 - 29-Jun-26
Buy* 1,262 84.00p SI Trade
 08:20:52 - 29-Jun-26
Sell* 273 79.60p SI Trade
 08:20:52 - 29-Jun-26
Sell* 1,061 79.60p Ordinary
 08:17:12 - 29-Jun-26
Buy* 1,213 82.064p Ordinary
 08:16:56 - 29-Jun-26
Buy* 982 84.00p SI Trade
 08:15:41 - 29-Jun-26
Buy* 5 84.00p SI Trade
 08:15:41 - 29-Jun-26
Sell* 5,232 80.656p Negotiated Trade
 08:10:10 - 29-Jun-26
Sell* 211 79.60p SI Trade
 08:09:56 - 29-Jun-26
Buy* 17 84.00p SI Trade
 08:09:56 - 29-Jun-26
Buy* 6 82.80p SI Trade
 08:09:38 - 29-Jun-26
Buy* 4 84.00p SI Trade
 08:09:38 - 29-Jun-26
Sell* 1,000 82.80p Automatic Execution
 08:09:38 - 29-Jun-26
Buy* 1 84.40p SI Trade
 08:09:31 - 29-Jun-26
Sell* 1 83.00p Automatic Execution
 08:09:31 - 29-Jun-26
Sell* 13 83.00p SI Trade
 08:03:51 - 29-Jun-26
Sell* 163 83.00p SI Trade
 08:03:51 - 29-Jun-26
Buy* 25 84.80p SI Trade
 08:00:16 - 29-Jun-26
Buy* 23 84.80p SI Trade
 08:00:16 - 29-Jun-26
Buy* 8 84.80p SI Trade
 08:00:16 - 29-Jun-26
Buy* 13 84.80p SI Trade
 08:00:16 - 29-Jun-26
Sell* 4 83.00p SI Trade
 08:00:16 - 29-Jun-26
Sell* 5 83.00p SI Trade
 08:00:16 - 29-Jun-26
Buy* 5 84.80p SI Trade
 08:00:16 - 29-Jun-26
Sell* 1 83.00p SI Trade
 08:00:16 - 29-Jun-26
Buy* 8 84.80p SI Trade
 08:00:16 - 29-Jun-26
Buy* 45 84.80p SI Trade
 08:00:16 - 29-Jun-26
Buy* 20 84.80p SI Trade
 08:00:16 - 29-Jun-26
Sell* 25 83.00p SI Trade
 08:00:16 - 29-Jun-26
Sell* 1 83.00p SI Trade
 08:00:16 - 29-Jun-26
Buy* 4 84.80p SI Trade
 08:00:16 - 29-Jun-26
Buy* 88 84.80p SI Trade
 08:00:16 - 29-Jun-26
Buy* 3 84.80p SI Trade
 08:00:16 - 29-Jun-26
Buy* 29 84.80p SI Trade
 08:00:16 - 29-Jun-26
Buy* 1 84.80p SI Trade
 08:00:16 - 29-Jun-26
Buy* 8 84.80p SI Trade
 08:00:16 - 29-Jun-26
Buy* 27 84.80p SI Trade
 08:00:16 - 29-Jun-26
Buy* 62 84.80p SI Trade
 08:00:16 - 29-Jun-26
Buy* 2 84.80p SI Trade
 08:00:16 - 29-Jun-26
Buy* 3,401 82.40p Suspected BUY Trade
 16:35:21 - 26-Jun-26
Sell* 2,050 82.00p SI Trade
 16:30:00 - 26-Jun-26
Sell* 2,050 82.00p Ordinary
 16:29:57 - 26-Jun-26
Sell* 2,050 82.00p SI Trade
 16:29:57 - 26-Jun-26
Sell* 2,050 82.00p Ordinary
 16:29:32 - 26-Jun-26
Sell* 1,928 82.00p SI Trade
 16:29:32 - 26-Jun-26
Buy* 5 82.80p SI Trade
 16:29:32 - 26-Jun-26
Buy* 12 82.80p Ordinary
 16:25:16 - 26-Jun-26
Sell* 9 80.60p SI Trade
 16:24:03 - 26-Jun-26
Sell* 169 80.60p SI Trade
 16:21:10 - 26-Jun-26
Buy* 1 82.80p SI Trade
 16:21:10 - 26-Jun-26
Buy* 1 82.80p SI Trade
 16:21:10 - 26-Jun-26
Buy* 1,204 82.136p Ordinary
 16:19:36 - 26-Jun-26
Sell* 2,050 80.60p Ordinary
 15:49:57 - 26-Jun-26
Sell* 308 82.00p Automatic Execution
 15:42:59 - 26-Jun-26
Buy* 7,500 82.00p Automatic Execution
 15:42:59 - 26-Jun-26
Buy* 6,334 81.40p Automatic Execution
 15:42:59 - 26-Jun-26
Buy* 54 81.40p SI Trade
 15:42:57 - 26-Jun-26
Buy* 15 81.40p SI Trade
 15:42:57 - 26-Jun-26
Buy* 308 81.40p Automatic Execution
 15:42:57 - 26-Jun-26
Buy* 4 81.40p SI Trade
 15:36:13 - 26-Jun-26
Buy* 548 82.00p Ordinary
 15:35:47 - 26-Jun-26
Sell* 150 80.00p SI Trade
 15:29:13 - 26-Jun-26
Buy* 13 82.00p SI Trade
 15:29:04 - 26-Jun-26
Buy* 3,500 80.00p Automatic Execution
 15:29:04 - 26-Jun-26
Sell* 200 78.60p Ordinary
 15:28:35 - 26-Jun-26
Sell* 2 78.60p SI Trade
 15:27:04 - 26-Jun-26
Sell* 100 78.60p SI Trade
 15:27:04 - 26-Jun-26
Buy* 15 80.00p SI Trade
 15:27:04 - 26-Jun-26
Sell* 4 78.60p SI Trade
 15:27:04 - 26-Jun-26
Sell* 8,904 78.60p Ordinary
 15:04:58 - 26-Jun-26
Buy* 197 80.00p SI Trade
 14:42:01 - 26-Jun-26
Buy* 421 79.00p Automatic Execution
 14:30:34 - 26-Jun-26
Buy* 3,000 78.80p Automatic Execution
 14:30:33 - 26-Jun-26
Buy* 2,336 78.80p Automatic Execution
 14:30:33 - 26-Jun-26
Buy* 164 78.80p Automatic Execution
 14:30:33 - 26-Jun-26
Buy* 10 78.80p SI Trade
 13:35:53 - 26-Jun-26
Buy* 20 78.80p SI Trade
 13:35:53 - 26-Jun-26
Buy* 2,400 79.00p Automatic Execution
 11:56:17 - 26-Jun-26
Buy* 2,500 78.00p Automatic Execution
 11:56:17 - 26-Jun-26
Buy* 150 79.60p SI Trade
 11:22:53 - 26-Jun-26
Sell* 95 77.20p SI Trade
 11:22:50 - 26-Jun-26
Buy* 64 80.00p SI Trade
 11:22:50 - 26-Jun-26
Buy* 6 80.00p SI Trade
 11:22:50 - 26-Jun-26
Sell* 1,206 77.20p Automatic Execution
 11:22:50 - 26-Jun-26
Sell* 5,000 79.00p Automatic Execution
 10:33:53 - 26-Jun-26
Sell* 1 79.00p SI Trade
 10:04:35 - 26-Jun-26
Sell* 125 79.00p SI Trade
 10:04:35 - 26-Jun-26
Sell* 3,827 79.102p Negotiated Trade
 09:44:10 - 26-Jun-26
Sell* 864 79.00p SI Trade
 09:30:17 - 26-Jun-26
Buy* 493 81.00p SI Trade
 09:30:17 - 26-Jun-26
Sell* 745 79.85p Ordinary
 09:03:44 - 26-Jun-26
Buy* 3,500 80.00p Automatic Execution
 08:59:04 - 26-Jun-26
Buy* 3,000 80.00p Automatic Execution
 08:57:30 - 26-Jun-26
Buy* 25 80.00p SI Trade
 08:44:49 - 26-Jun-26
Sell* 41 78.60p SI Trade
 08:32:45 - 26-Jun-26
Buy* 3,000 80.20p Automatic Execution
 08:32:45 - 26-Jun-26
Buy* 7,500 80.00p Automatic Execution
 08:32:45 - 26-Jun-26
Buy* 6,173 79.00p Automatic Execution
 08:32:23 - 26-Jun-26
Buy* 7,500 79.00p Automatic Execution
 08:32:23 - 26-Jun-26
Sell* 25 75.315p Negotiated Trade
 08:32:05 - 26-Jun-26
Buy* 6,438 77.60p Ordinary
 08:32:03 - 26-Jun-26
Buy* 21 79.00p SI Trade
 08:21:39 - 26-Jun-26
Buy* 3 79.00p SI Trade
 08:00:52 - 26-Jun-26
Buy* 3 79.00p SI Trade
 08:00:52 - 26-Jun-26
Buy* 41 80.00p SI Trade
 08:00:03 - 26-Jun-26
Buy* 5 80.00p SI Trade
 08:00:03 - 26-Jun-26
Sell* 42 70.00p SI Trade
 08:00:03 - 26-Jun-26
Sell* 5 70.00p SI Trade
 08:00:03 - 26-Jun-26
Buy* 25 80.00p SI Trade
 08:00:03 - 26-Jun-26
Buy* 1 80.00p SI Trade
 08:00:03 - 26-Jun-26
Sell* 4 70.00p SI Trade
 08:00:03 - 26-Jun-26
Buy* 1 80.00p SI Trade
 08:00:03 - 26-Jun-26
Buy* 7 80.00p SI Trade
 08:00:03 - 26-Jun-26
Buy* 1 80.00p SI Trade
 08:00:03 - 26-Jun-26
Buy* 1,938 77.00p Ordinary
 16:17:24 - 25-Jun-26
Buy* 6 77.80p SI Trade
 16:07:07 - 25-Jun-26
Buy* 6 77.80p SI Trade
 15:56:47 - 25-Jun-26
Sell* 205 75.00p Ordinary
 15:43:07 - 25-Jun-26
Sell* 347 75.00p SI Trade
 15:37:43 - 25-Jun-26
Buy* 5 77.80p SI Trade
 15:37:43 - 25-Jun-26
Sell* 1 75.00p SI Trade
 15:29:58 - 25-Jun-26
Buy* 86 77.80p SI Trade
 15:29:58 - 25-Jun-26
Sell* 1 75.00p SI Trade
 15:29:58 - 25-Jun-26
Sell* 6 75.00p SI Trade
 15:29:58 - 25-Jun-26
Sell* 5 75.00p SI Trade
 15:29:58 - 25-Jun-26
Buy* 77 77.80p SI Trade
 15:29:58 - 25-Jun-26
Sell* 27 75.20p SI Trade
 14:39:31 - 25-Jun-26
Buy* 1 77.80p SI Trade
 14:36:50 - 25-Jun-26
Buy* 85 77.80p SI Trade
 14:36:50 - 25-Jun-26
Buy* 3 77.80p SI Trade
 14:30:02 - 25-Jun-26
Buy* 60 77.80p SI Trade
 13:16:15 - 25-Jun-26
Buy* 2 77.80p SI Trade
 13:16:15 - 25-Jun-26
Sell* 31 75.00p SI Trade
 13:16:15 - 25-Jun-26
Buy* 1 77.80p SI Trade
 13:16:15 - 25-Jun-26
Buy* 32 77.80p SI Trade
 13:16:15 - 25-Jun-26
Buy* 529 77.80p Automatic Execution
 13:16:15 - 25-Jun-26
Buy* 10,000 77.055p Suspected BUY Trade
 12:52:27 - 25-Jun-26
Buy* 128 77.80p SI Trade
 11:43:36 - 25-Jun-26
Buy* 281 77.80p SI Trade
 11:43:36 - 25-Jun-26
Buy* 648 77.055p Suspected BUY Trade
 11:05:32 - 25-Jun-26
Buy* 1,011 77.80p Ordinary
 10:53:33 - 25-Jun-26
Buy* 241 77.80p SI Trade
 10:53:33 - 25-Jun-26
Buy* 618 77.80p SI Trade
 10:53:33 - 25-Jun-26
Sell* 674 74.263p Negotiated Trade
 10:47:25 - 25-Jun-26
Buy* 23 78.40p SI Trade
 10:04:56 - 25-Jun-26
Buy* 114 78.40p SI Trade
 10:04:56 - 25-Jun-26
FTSE 100 Latest
Value10,491.75
Change-16.27