Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pulsar Helium (PLSR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 47,000 77.50p Ordinary
 16:41:32 - 17-Jul-26
Sell* 102 75.00p Uncrossing Trade
 16:35:14 - 17-Jul-26
Unknown* 62,100 76.67p Ordinary
 16:31:44 - 17-Jul-26
Buy* 88 77.00p SI Trade
 16:29:56 - 17-Jul-26
Buy* 39 78.00p SI Trade
 15:49:27 - 17-Jul-26
Buy* 4 78.80p Ordinary
 15:42:09 - 17-Jul-26
Buy* 1 78.80p Ordinary
 15:35:42 - 17-Jul-26
Buy* 3 78.80p Ordinary
 15:35:14 - 17-Jul-26
Buy* 6 78.80p SI Trade
 15:30:05 - 17-Jul-26
Buy* 7 78.80p Ordinary
 15:26:54 - 17-Jul-26
Buy* 1 78.80p SI Trade
 15:15:57 - 17-Jul-26
Buy* 63 78.344p Ordinary
 15:14:55 - 17-Jul-26
Buy* 888 78.00p Ordinary
 15:14:25 - 17-Jul-26
Sell* 17,766 76.82p Ordinary
 15:13:52 - 17-Jul-26
Buy* 19 77.80p SI Trade
 15:12:44 - 17-Jul-26
Buy* 6,446 77.50p Ordinary
 15:12:30 - 17-Jul-26
Unknown* 47,692 78.7722p Negotiated Trade
 15:11:39 - 17-Jul-26
Buy* 25 78.00p SI Trade
 15:05:16 - 17-Jul-26
Buy* 7,000 77.00p Suspected BUY Trade
 14:58:08 - 17-Jul-26
Sell* 4,176 75.80p Automatic Execution
 14:55:55 - 17-Jul-26
Sell* 7,500 76.00p Automatic Execution
 14:55:55 - 17-Jul-26
Sell* 6,531 76.20p Automatic Execution
 14:55:55 - 17-Jul-26
Sell* 14 79.00p SI Trade
 14:25:54 - 17-Jul-26
Sell* 1,600 79.00p Ordinary
 14:00:28 - 17-Jul-26
Sell* 120 79.00p SI Trade
 13:35:07 - 17-Jul-26
Unknown* 0 79.00p SI Trade
 13:35:07 - 17-Jul-26
Sell* 1 79.00p SI Trade
 13:35:07 - 17-Jul-26
Sell* 2,372 79.00p Ordinary
 13:25:35 - 17-Jul-26
Sell* 42 79.00p SI Trade
 13:01:09 - 17-Jul-26
Sell* 10 79.00p SI Trade
 13:01:09 - 17-Jul-26
Buy* 5 83.00p SI Trade
 13:01:09 - 17-Jul-26
Buy* 15 83.00p SI Trade
 13:01:09 - 17-Jul-26
Buy* 1 83.00p SI Trade
 10:09:56 - 17-Jul-26
Buy* 6,169 80.976p Ordinary
 09:40:07 - 17-Jul-26
Buy* 1 82.80p SI Trade
 09:24:33 - 17-Jul-26
Buy* 1 82.80p SI Trade
 09:24:33 - 17-Jul-26
Sell* 1 79.00p SI Trade
 09:24:33 - 17-Jul-26
Buy* 60 82.80p SI Trade
 09:24:33 - 17-Jul-26
Buy* 2 82.80p SI Trade
 09:24:33 - 17-Jul-26
Sell* 2 79.00p SI Trade
 09:24:33 - 17-Jul-26
Buy* 51 82.80p SI Trade
 09:24:33 - 17-Jul-26
Buy* 8 82.80p SI Trade
 09:24:33 - 17-Jul-26
Sell* 230 79.00p SI Trade
 09:24:33 - 17-Jul-26
Buy* 12 82.80p SI Trade
 09:24:33 - 17-Jul-26
Sell* 198 79.00p SI Trade
 09:24:33 - 17-Jul-26
Buy* 4 82.80p SI Trade
 09:24:33 - 17-Jul-26
Buy* 68 82.80p SI Trade
 09:24:33 - 17-Jul-26
Sell* 19 79.00p SI Trade
 09:24:33 - 17-Jul-26
Sell* 101 78.624p Negotiated Trade
 08:23:24 - 17-Jul-26
Buy* 333 83.00p Suspected BUY Trade
 08:00:00 - 17-Jul-26
Sell* 126 81.00p Uncrossing Trade
 16:35:04 - 16-Jul-26
Sell* 16 79.20p SI Trade
 16:29:59 - 16-Jul-26
Sell* 17 79.20p SI Trade
 16:29:59 - 16-Jul-26
Buy* 19 82.20p SI Trade
 16:29:59 - 16-Jul-26
Buy* 5,000 81.00p Ordinary
 16:16:48 - 16-Jul-26
Sell* 5,000 79.725p Ordinary
 16:16:09 - 16-Jul-26
Sell* 5,478 79.725p Ordinary
 15:59:52 - 16-Jul-26
Buy* 1 81.20p Ordinary
 15:43:51 - 16-Jul-26
Buy* 9 81.20p SI Trade
 15:38:37 - 16-Jul-26
Buy* 5,000 80.40p Automatic Execution
 15:38:37 - 16-Jul-26
Buy* 251 80.00p Automatic Execution
 15:33:23 - 16-Jul-26
Buy* 4,749 80.00p Automatic Execution
 15:33:16 - 16-Jul-26
Buy* 3,463 79.80p Automatic Execution
 15:33:16 - 16-Jul-26
Sell* 81 76.00p SI Trade
 15:29:58 - 16-Jul-26
Buy* 3 79.80p SI Trade
 15:29:58 - 16-Jul-26
Sell* 3 78.60p SI Trade
 15:12:52 - 16-Jul-26
Buy* 3,500 79.00p Automatic Execution
 14:53:44 - 16-Jul-26
Buy* 14 79.00p SI Trade
 14:53:37 - 16-Jul-26
Buy* 20 79.00p SI Trade
 14:53:37 - 16-Jul-26
Buy* 10 79.00p SI Trade
 14:53:37 - 16-Jul-26
Sell* 2 78.80p SI Trade
 14:49:33 - 16-Jul-26
Buy* 1 81.80p SI Trade
 14:49:33 - 16-Jul-26
Sell* 2 79.20p SI Trade
 14:38:20 - 16-Jul-26
Sell* 1,203 79.40p Automatic Execution
 14:35:34 - 16-Jul-26
Sell* 5 79.80p SI Trade
 14:33:22 - 16-Jul-26
Sell* 15 80.00p SI Trade
 14:29:18 - 16-Jul-26
Buy* 96 80.7551p Ordinary
 13:51:35 - 16-Jul-26
Sell* 12 78.20p SI Trade
 13:24:50 - 16-Jul-26
Sell* 1 80.717p Negotiated Trade
 12:48:21 - 16-Jul-26
Buy* 609 82.20p Automatic Execution
 12:40:35 - 16-Jul-26
Buy* 609 81.984p Ordinary
 12:40:27 - 16-Jul-26
Buy* 120 82.00p SI Trade
 12:27:44 - 16-Jul-26
Sell* 1 80.40p SI Trade
 12:27:44 - 16-Jul-26
Buy* 2,500 81.00p Automatic Execution
 12:27:44 - 16-Jul-26
Sell* 850 80.40p Automatic Execution
 12:00:29 - 16-Jul-26
Sell* 39 80.708p Negotiated Trade
 11:35:07 - 16-Jul-26
Buy* 40 83.80p SI Trade
 10:03:32 - 16-Jul-26
Sell* 1,833 82.20p Automatic Execution
 08:50:55 - 16-Jul-26
Sell* 281 82.20p Automatic Execution
 08:50:55 - 16-Jul-26
Sell* 886 82.20p Automatic Execution
 08:50:07 - 16-Jul-26
Sell* 750 83.00p Automatic Execution
 08:29:59 - 16-Jul-26
Sell* 785 83.00p Ordinary
 08:01:22 - 16-Jul-26
Sell* 1 83.00p SI Trade
 08:00:29 - 16-Jul-26
Sell* 42 83.00p SI Trade
 08:00:29 - 16-Jul-26
Sell* 1 83.00p SI Trade
 08:00:29 - 16-Jul-26
Sell* 487 83.00p SI Trade
 08:00:29 - 16-Jul-26
Sell* 23 83.00p SI Trade
 08:00:29 - 16-Jul-26
Sell* 50 83.00p Uncrossing Trade
 08:00:29 - 16-Jul-26
Sell* 108 82.60p Uncrossing Trade
 16:35:20 - 15-Jul-26
Buy* 20,000 83.00p SI Trade
 16:29:45 - 15-Jul-26
Buy* 20 82.80p Automatic Execution
 16:25:02 - 15-Jul-26
Buy* 379 82.80p Automatic Execution
 16:25:00 - 15-Jul-26
Buy* 379 82.80p Automatic Execution
 16:24:59 - 15-Jul-26
Buy* 379 82.80p Automatic Execution
 16:24:58 - 15-Jul-26
Buy* 379 82.80p Automatic Execution
 16:24:57 - 15-Jul-26
Buy* 379 82.80p Automatic Execution
 16:24:56 - 15-Jul-26
Buy* 379 82.80p Automatic Execution
 16:24:55 - 15-Jul-26
Buy* 379 82.80p Automatic Execution
 16:24:54 - 15-Jul-26
Buy* 379 82.80p Automatic Execution
 16:24:53 - 15-Jul-26
Buy* 379 82.80p Automatic Execution
 16:24:51 - 15-Jul-26
Buy* 379 82.80p Automatic Execution
 16:24:50 - 15-Jul-26
Buy* 379 82.80p Automatic Execution
 16:24:49 - 15-Jul-26
Buy* 379 82.80p Automatic Execution
 16:24:48 - 15-Jul-26
Buy* 379 82.80p Automatic Execution
 16:24:47 - 15-Jul-26
Buy* 379 82.80p Automatic Execution
 16:24:46 - 15-Jul-26
Buy* 379 82.80p Automatic Execution
 16:24:45 - 15-Jul-26
Buy* 379 82.80p Automatic Execution
 16:24:42 - 15-Jul-26
Buy* 379 82.80p Automatic Execution
 16:24:41 - 15-Jul-26
Buy* 379 83.00p Automatic Execution
 16:24:39 - 15-Jul-26
Buy* 52 83.80p Automatic Execution
 16:15:40 - 15-Jul-26
Sell* 12 81.00p SI Trade
 16:15:39 - 15-Jul-26
Buy* 85 83.80p Automatic Execution
 16:15:39 - 15-Jul-26
Sell* 2,675 81.20p Ordinary
 16:10:39 - 15-Jul-26
Sell* 6 81.00p SI Trade
 15:55:39 - 15-Jul-26
Sell* 1,000 81.28p Ordinary
 15:51:08 - 15-Jul-26
Sell* 74 81.00p SI Trade
 15:23:48 - 15-Jul-26
Buy* 623 83.80p Automatic Execution
 15:23:48 - 15-Jul-26
Buy* 110 83.00p Ordinary
 15:19:35 - 15-Jul-26
Sell* 379 82.40p Automatic Execution
 14:48:36 - 15-Jul-26
Sell* 379 82.40p Automatic Execution
 14:44:27 - 15-Jul-26
Buy* 200 82.664p Suspected BUY Trade
 13:42:01 - 15-Jul-26
Sell* 49 80.00p SI Trade
 13:40:57 - 15-Jul-26
Buy* 2 83.80p SI Trade
 13:40:57 - 15-Jul-26
Buy* 41 83.80p SI Trade
 13:40:57 - 15-Jul-26
Buy* 1 83.80p SI Trade
 13:40:57 - 15-Jul-26
Sell* 1 80.00p SI Trade
 13:40:57 - 15-Jul-26
Sell* 22 80.00p SI Trade
 13:40:57 - 15-Jul-26
Sell* 3,090 81.60p Automatic Execution
 13:40:57 - 15-Jul-26
Buy* 110 83.407p Suspected BUY Trade
 12:54:08 - 15-Jul-26
Sell* 1,223 81.82p Ordinary
 12:43:01 - 15-Jul-26
Sell* 1,333 81.864p Ordinary
 12:37:18 - 15-Jul-26
Buy* 1 83.80p SI Trade
 09:41:23 - 15-Jul-26
Buy* 21 83.80p SI Trade
 09:41:23 - 15-Jul-26
Buy* 836 83.80p Ordinary
 09:41:11 - 15-Jul-26
Sell* 4,000 81.952p Ordinary
 09:30:13 - 15-Jul-26
Unknown* 590 83.00p Ordinary
 09:20:24 - 15-Jul-26
Buy* 9 83.80p SI Trade
 09:20:22 - 15-Jul-26
Buy* 20 83.80p SI Trade
 09:20:22 - 15-Jul-26
Sell* 14 81.652p Negotiated Trade
 08:33:10 - 15-Jul-26
Buy* 23 83.582p Suspected BUY Trade
 08:30:19 - 15-Jul-26
Buy* 1,956 83.536p Ordinary
 08:16:48 - 15-Jul-26
Sell* 154 81.60p Ordinary
 08:07:31 - 15-Jul-26
Buy* 4 83.80p SI Trade
 08:03:30 - 15-Jul-26
Buy* 26 83.80p SI Trade
 08:03:30 - 15-Jul-26
Buy* 2 83.80p SI Trade
 08:03:30 - 15-Jul-26
Sell* 31 81.60p SI Trade
 08:03:30 - 15-Jul-26
Buy* 5 83.80p SI Trade
 08:03:30 - 15-Jul-26
Sell* 1 81.60p SI Trade
 08:03:30 - 15-Jul-26
Buy* 4 83.80p SI Trade
 08:03:30 - 15-Jul-26
Sell* 4 81.60p SI Trade
 08:03:30 - 15-Jul-26
Buy* 3 83.80p SI Trade
 08:03:30 - 15-Jul-26
Buy* 211 83.80p SI Trade
 08:03:30 - 15-Jul-26
Buy* 119 83.80p SI Trade
 08:03:30 - 15-Jul-26
Buy* 15,000 83.00p Automatic Execution
 16:36:43 - 14-Jul-26
Buy* 5,656 83.00p Automatic Execution
 16:36:43 - 14-Jul-26
Buy* 103,256 83.00p Suspected BUY Trade
 16:35:00 - 14-Jul-26
Sell* 700 83.16p Ordinary
 16:29:58 - 14-Jul-26
Buy* 58 83.60p SI Trade
 16:28:28 - 14-Jul-26
Sell* 24 82.20p SI Trade
 16:26:54 - 14-Jul-26
Buy* 1,996 82.80p Automatic Execution
 16:26:54 - 14-Jul-26
Unknown* 1,996 82.40p Automatic Execution
 16:17:50 - 14-Jul-26
Buy* 120 82.80p Ordinary
 15:57:26 - 14-Jul-26
Buy* 3,147 81.80p Automatic Execution
 15:55:27 - 14-Jul-26
Sell* 3,000 81.00p Automatic Execution
 15:44:11 - 14-Jul-26
Buy* 156 81.80p Automatic Execution
 15:43:48 - 14-Jul-26
Sell* 6,000 80.00p Negotiated Trade
 15:42:53 - 14-Jul-26
Sell* 1,752 82.00p Automatic Execution
 15:35:43 - 14-Jul-26
Buy* 197 82.20p Automatic Execution
 15:35:43 - 14-Jul-26
Buy* 1,752 81.96p Ordinary
 15:35:07 - 14-Jul-26
Buy* 3 82.20p SI Trade
 15:33:07 - 14-Jul-26
Sell* 6 80.20p SI Trade
 15:28:51 - 14-Jul-26
Sell* 4 80.20p SI Trade
 15:26:56 - 14-Jul-26
Sell* 2 80.20p SI Trade
 15:23:54 - 14-Jul-26
Buy* 3 82.20p SI Trade
 15:21:52 - 14-Jul-26
Buy* 1 82.20p SI Trade
 15:15:20 - 14-Jul-26
Sell* 800 80.216p Ordinary
 14:50:20 - 14-Jul-26
Sell* 13 79.80p SI Trade
 14:49:50 - 14-Jul-26
Sell* 10 79.80p SI Trade
 14:49:43 - 14-Jul-26
Sell* 7,500 80.00p Automatic Execution
 14:45:45 - 14-Jul-26
Buy* 66 82.60p SI Trade
 14:45:41 - 14-Jul-26
Buy* 30 82.60p SI Trade
 14:45:41 - 14-Jul-26
Sell* 2 80.00p SI Trade
 14:45:41 - 14-Jul-26
Sell* 18 80.00p SI Trade
 14:45:41 - 14-Jul-26
Buy* 10 82.60p SI Trade
 14:45:41 - 14-Jul-26
Buy* 1 82.60p SI Trade
 14:45:41 - 14-Jul-26
Buy* 24 82.60p SI Trade
 14:45:41 - 14-Jul-26
Buy* 121 82.60p SI Trade
 14:45:41 - 14-Jul-26
Sell* 2,500 80.00p Automatic Execution
 14:45:41 - 14-Jul-26
Buy* 171 81.06p Ordinary
 14:27:11 - 14-Jul-26
Buy* 616 81.06p Ordinary
 14:07:29 - 14-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13