Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pulsar Helium (PLSR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 86.747p Suspected BUY Trade
 11:02:52 - 09-Jun-26
Sell* 100 86.06p Ordinary
 10:25:08 - 09-Jun-26
Buy* 11 87.00p SI Trade
 10:23:57 - 09-Jun-26
Buy* 9 87.00p SI Trade
 10:23:57 - 09-Jun-26
Sell* 51 86.00p SI Trade
 10:23:57 - 09-Jun-26
Sell* 250 86.00p Ordinary
 09:55:58 - 09-Jun-26
Sell* 164 86.80p Ordinary
 09:00:12 - 09-Jun-26
Buy* 20,000 87.00p Ordinary
 08:50:17 - 09-Jun-26
Sell* 10,566 86.40p Ordinary
 08:37:57 - 09-Jun-26
Buy* 5,000 87.00p Automatic Execution
 08:26:30 - 09-Jun-26
Buy* 5,745 86.94p Ordinary
 08:26:08 - 09-Jun-26
Buy* 5,744 86.94p Ordinary
 08:24:34 - 09-Jun-26
Sell* 5,000 87.00p Automatic Execution
 08:22:22 - 09-Jun-26
Buy* 5,000 87.00p Automatic Execution
 08:22:22 - 09-Jun-26
Sell* 10,000 87.00p Automatic Execution
 08:22:17 - 09-Jun-26
Buy* 5,000 87.00p Automatic Execution
 08:22:17 - 09-Jun-26
Buy* 1 87.00p SI Trade
 08:21:11 - 09-Jun-26
Buy* 439 90.929p Suspected BUY Trade
 08:08:24 - 09-Jun-26
Buy* 1 94.00p SI Trade
 08:02:32 - 09-Jun-26
Buy* 7 89.00p Automatic Execution
 08:02:32 - 09-Jun-26
Buy* 2,453 88.80p Ordinary
 08:01:26 - 09-Jun-26
Buy* 1 89.00p SI Trade
 08:00:17 - 09-Jun-26
Buy* 1 89.00p SI Trade
 08:00:17 - 09-Jun-26
Sell* 47 87.00p SI Trade
 08:00:17 - 09-Jun-26
Buy* 8 89.00p SI Trade
 08:00:17 - 09-Jun-26
Sell* 43 87.00p SI Trade
 08:00:17 - 09-Jun-26
Buy* 41 89.00p SI Trade
 08:00:17 - 09-Jun-26
Sell* 9 87.00p SI Trade
 08:00:17 - 09-Jun-26
Buy* 1 89.00p SI Trade
 08:00:17 - 09-Jun-26
Sell* 50 87.00p SI Trade
 08:00:17 - 09-Jun-26
Buy* 2 89.00p SI Trade
 08:00:17 - 09-Jun-26
Sell* 98 87.00p SI Trade
 08:00:17 - 09-Jun-26
Buy* 52 89.00p SI Trade
 08:00:17 - 09-Jun-26
Buy* 1 89.00p SI Trade
 08:00:17 - 09-Jun-26
Sell* 754 87.00p Uncrossing Trade
 08:00:17 - 09-Jun-26
Sell* 68,948 84.80p Uncrossing Trade
 16:35:13 - 08-Jun-26
Sell* 19 86.00p Automatic Execution
 16:21:26 - 08-Jun-26
Sell* 20 86.00p Automatic Execution
 16:21:26 - 08-Jun-26
Sell* 20 86.00p Automatic Execution
 16:21:26 - 08-Jun-26
Sell* 23 86.00p Automatic Execution
 16:02:46 - 08-Jun-26
Sell* 25 86.00p Automatic Execution
 16:02:46 - 08-Jun-26
Sell* 25 86.00p Automatic Execution
 16:02:46 - 08-Jun-26
Buy* 600 87.00p Automatic Execution
 15:57:55 - 08-Jun-26
Buy* 5,000 87.00p Automatic Execution
 15:57:51 - 08-Jun-26
Sell* 4,400 87.00p Automatic Execution
 15:57:48 - 08-Jun-26
Buy* 5,600 87.00p Automatic Execution
 15:57:48 - 08-Jun-26
Buy* 9 89.80p SI Trade
 15:57:43 - 08-Jun-26
Buy* 4 89.80p SI Trade
 15:57:43 - 08-Jun-26
Sell* 4,400 87.00p Automatic Execution
 15:57:43 - 08-Jun-26
Buy* 5,600 87.00p Automatic Execution
 15:57:43 - 08-Jun-26
Buy* 5,600 87.00p Automatic Execution
 15:54:26 - 08-Jun-26
Sell* 23 86.00p Automatic Execution
 15:49:18 - 08-Jun-26
Sell* 26 86.00p Automatic Execution
 15:49:18 - 08-Jun-26
Sell* 25 86.00p Automatic Execution
 15:49:18 - 08-Jun-26
Buy* 108 88.00p Ordinary
 15:45:35 - 08-Jun-26
Buy* 1 88.40p SI Trade
 15:39:51 - 08-Jun-26
Buy* 1 89.00p SI Trade
 15:37:53 - 08-Jun-26
Buy* 35 89.00p SI Trade
 15:37:53 - 08-Jun-26
Buy* 4,500 88.47p Ordinary
 15:32:45 - 08-Jun-26
Buy* 6,500 88.47p Ordinary
 15:31:19 - 08-Jun-26
Buy* 500 89.80p Automatic Execution
 15:22:45 - 08-Jun-26
Sell* 780 86.00p Automatic Execution
 15:18:50 - 08-Jun-26
Buy* 5,000 86.00p Automatic Execution
 15:18:50 - 08-Jun-26
Buy* 5,000 86.00p Automatic Execution
 15:18:42 - 08-Jun-26
Buy* 5,000 86.00p Automatic Execution
 15:18:37 - 08-Jun-26
Buy* 50 86.00p Automatic Execution
 15:18:37 - 08-Jun-26
Buy* 5,000 86.00p Automatic Execution
 15:18:37 - 08-Jun-26
Buy* 20 86.00p SI Trade
 15:17:55 - 08-Jun-26
Sell* 16 85.40p Automatic Execution
 15:16:11 - 08-Jun-26
Sell* 19 85.40p Automatic Execution
 15:16:11 - 08-Jun-26
Sell* 18 85.40p Automatic Execution
 15:16:11 - 08-Jun-26
Buy* 5,000 86.00p Automatic Execution
 15:15:43 - 08-Jun-26
Sell* 15,000 85.00p Ordinary
 15:12:53 - 08-Jun-26
Buy* 14,514 85.00p Automatic Execution
 15:12:40 - 08-Jun-26
Buy* 486 85.00p Automatic Execution
 15:12:40 - 08-Jun-26
Sell* 25,000 84.00p Ordinary
 15:12:27 - 08-Jun-26
Sell* 2,570 84.20p Automatic Execution
 15:12:14 - 08-Jun-26
Buy* 2,084 84.20p Automatic Execution
 15:12:14 - 08-Jun-26
Buy* 486 84.20p Automatic Execution
 15:12:14 - 08-Jun-26
Buy* 486 84.20p Automatic Execution
 15:12:13 - 08-Jun-26
Buy* 486 84.20p Automatic Execution
 15:12:12 - 08-Jun-26
Buy* 486 84.20p Automatic Execution
 15:12:11 - 08-Jun-26
Buy* 486 84.20p Automatic Execution
 15:12:10 - 08-Jun-26
Buy* 486 84.20p Automatic Execution
 15:12:09 - 08-Jun-26
Buy* 486 84.00p Automatic Execution
 15:12:08 - 08-Jun-26
Buy* 486 84.00p Automatic Execution
 15:12:07 - 08-Jun-26
Buy* 486 84.00p Automatic Execution
 15:12:06 - 08-Jun-26
Buy* 486 84.00p Automatic Execution
 15:12:05 - 08-Jun-26
Buy* 486 84.00p Automatic Execution
 15:12:04 - 08-Jun-26
Buy* 4,028 84.00p Automatic Execution
 15:12:02 - 08-Jun-26
Buy* 486 84.00p Automatic Execution
 15:12:02 - 08-Jun-26
Buy* 112 84.00p SI Trade
 15:12:02 - 08-Jun-26
Buy* 486 84.00p Automatic Execution
 15:12:01 - 08-Jun-26
Buy* 5,000 84.00p Automatic Execution
 15:12:01 - 08-Jun-26
Buy* 5,000 84.00p Automatic Execution
 15:12:01 - 08-Jun-26
Sell* 13,038 83.60p Ordinary
 15:11:22 - 08-Jun-26
Buy* 50 88.00p SI Trade
 15:02:14 - 08-Jun-26
Buy* 4 88.00p SI Trade
 14:56:06 - 08-Jun-26
Sell* 500 85.00p Ordinary
 14:47:53 - 08-Jun-26
Sell* 1,220 85.42p Ordinary
 14:47:50 - 08-Jun-26
Sell* 299 85.00p Ordinary
 14:46:23 - 08-Jun-26
Sell* 100 85.00p Ordinary
 14:45:58 - 08-Jun-26
Sell* 28 83.60p Automatic Execution
 14:30:14 - 08-Jun-26
Buy* 1,944 83.60p Automatic Execution
 14:30:14 - 08-Jun-26
Buy* 486 83.60p Automatic Execution
 14:30:13 - 08-Jun-26
Buy* 486 83.60p Automatic Execution
 14:30:12 - 08-Jun-26
Buy* 486 83.60p Automatic Execution
 14:30:11 - 08-Jun-26
Buy* 486 83.60p Automatic Execution
 14:30:10 - 08-Jun-26
Buy* 2,112 83.60p Automatic Execution
 14:30:09 - 08-Jun-26
Sell* 972 83.60p Automatic Execution
 14:30:09 - 08-Jun-26
Buy* 2,112 83.60p Automatic Execution
 14:30:09 - 08-Jun-26
Buy* 486 83.60p Automatic Execution
 14:30:09 - 08-Jun-26
Buy* 486 83.60p Automatic Execution
 14:30:08 - 08-Jun-26
Buy* 486 83.60p Automatic Execution
 14:30:07 - 08-Jun-26
Buy* 486 83.60p Automatic Execution
 14:30:06 - 08-Jun-26
Buy* 486 83.60p Automatic Execution
 14:30:05 - 08-Jun-26
Buy* 486 83.60p Automatic Execution
 14:30:04 - 08-Jun-26
Sell* 17 82.40p SI Trade
 14:30:03 - 08-Jun-26
Buy* 486 83.60p Automatic Execution
 14:30:03 - 08-Jun-26
Sell* 40 83.60p SI Trade
 14:30:02 - 08-Jun-26
Sell* 59 83.60p SI Trade
 14:30:02 - 08-Jun-26
Sell* 100 82.20p SI Trade
 14:30:02 - 08-Jun-26
Sell* 137 83.60p SI Trade
 14:30:02 - 08-Jun-26
Buy* 486 83.60p Automatic Execution
 14:30:02 - 08-Jun-26
Buy* 296 83.60p Ordinary
 14:23:40 - 08-Jun-26
Buy* 2 83.60p SI Trade
 13:52:16 - 08-Jun-26
Buy* 40 83.60p Ordinary
 13:49:48 - 08-Jun-26
Sell* 15 82.20p SI Trade
 13:28:23 - 08-Jun-26
Buy* 3 83.80p SI Trade
 13:28:23 - 08-Jun-26
Sell* 20 82.20p SI Trade
 13:28:23 - 08-Jun-26
Buy* 1 84.00p SI Trade
 13:09:36 - 08-Jun-26
Buy* 119 84.00p SI Trade
 13:09:36 - 08-Jun-26
Sell* 7 82.20p Automatic Execution
 13:09:36 - 08-Jun-26
Sell* 7 82.40p Automatic Execution
 13:09:36 - 08-Jun-26
Sell* 8 82.40p Automatic Execution
 13:09:36 - 08-Jun-26
Sell* 178 82.734p Negotiated Trade
 13:07:18 - 08-Jun-26
Buy* 5,000 84.00p Ordinary
 12:59:41 - 08-Jun-26
Buy* 6,000 84.00p Automatic Execution
 12:45:31 - 08-Jun-26
Buy* 1,193 84.00p Automatic Execution
 12:44:55 - 08-Jun-26
Buy* 2,530 83.80p Automatic Execution
 12:44:55 - 08-Jun-26
Buy* 10,000 83.85p Ordinary
 12:42:58 - 08-Jun-26
Buy* 18 84.00p SI Trade
 12:38:59 - 08-Jun-26
Sell* 2 82.20p Automatic Execution
 12:38:59 - 08-Jun-26
Sell* 2 82.20p Automatic Execution
 12:38:59 - 08-Jun-26
Sell* 3 82.20p Automatic Execution
 12:38:59 - 08-Jun-26
Sell* 10,000 83.00p Negotiated Trade
 12:22:33 - 08-Jun-26
Buy* 166 84.00p SI Trade
 12:14:30 - 08-Jun-26
Buy* 3,000 84.00p Automatic Execution
 12:14:30 - 08-Jun-26
Buy* 100 84.60p SI Trade
 11:44:12 - 08-Jun-26
Buy* 1,380 83.00p Automatic Execution
 11:42:23 - 08-Jun-26
Buy* 56 83.00p SI Trade
 11:42:11 - 08-Jun-26
Buy* 20 83.00p SI Trade
 11:42:11 - 08-Jun-26
Buy* 2 83.00p SI Trade
 11:42:11 - 08-Jun-26
Buy* 33 84.60p SI Trade
 11:42:11 - 08-Jun-26
Sell* 320 83.00p Automatic Execution
 11:42:11 - 08-Jun-26
Buy* 1 84.60p SI Trade
 10:56:59 - 08-Jun-26
Buy* 12 84.60p SI Trade
 10:56:59 - 08-Jun-26
Buy* 1,000 84.60p SI Trade
 10:56:59 - 08-Jun-26
Buy* 49 84.60p SI Trade
 10:56:59 - 08-Jun-26
Sell* 92 83.81p Ordinary
 09:39:55 - 08-Jun-26
Sell* 320 83.234p Ordinary
 09:25:04 - 08-Jun-26
Sell* 611 83.00p SI Trade
 09:21:28 - 08-Jun-26
Sell* 1 83.00p Automatic Execution
 09:21:28 - 08-Jun-26
Sell* 5,954 83.90p Ordinary
 09:07:29 - 08-Jun-26
Sell* 24 83.00p SI Trade
 09:06:51 - 08-Jun-26
Sell* 47 83.00p Ordinary
 09:06:45 - 08-Jun-26
Sell* 4,000 83.81p Ordinary
 09:02:52 - 08-Jun-26
Sell* 242 83.77p Negotiated Trade
 09:01:44 - 08-Jun-26
Buy* 1 85.00p SI Trade
 09:01:44 - 08-Jun-26
Buy* 7 85.00p SI Trade
 09:01:44 - 08-Jun-26
Buy* 6 85.00p SI Trade
 09:01:44 - 08-Jun-26
Sell* 200 83.00p Automatic Execution
 09:01:44 - 08-Jun-26
Sell* 3,000 83.00p Ordinary
 09:00:52 - 08-Jun-26
Buy* 825 84.785p Suspected BUY Trade
 08:39:04 - 08-Jun-26
Buy* 117 84.785p Suspected BUY Trade
 08:37:11 - 08-Jun-26
Sell* 5,000 83.05p Ordinary
 08:30:23 - 08-Jun-26
Buy* 23 85.00p SI Trade
 08:27:09 - 08-Jun-26
Sell* 2,000 83.216p Ordinary
 08:20:23 - 08-Jun-26
Buy* 2,500 84.6276p Ordinary
 08:18:20 - 08-Jun-26
Sell* 1,084 85.00p Automatic Execution
 08:15:40 - 08-Jun-26
Sell* 500 85.00p Automatic Execution
 08:15:40 - 08-Jun-26
Sell* 500 85.00p Automatic Execution
 08:15:40 - 08-Jun-26
Sell* 500 85.00p Automatic Execution
 08:15:40 - 08-Jun-26
Sell* 1,730 85.00p Ordinary
 08:11:16 - 08-Jun-26
Buy* 7 89.60p SI Trade
 08:11:15 - 08-Jun-26
Sell* 866 85.00p SI Trade
 08:11:15 - 08-Jun-26
Sell* 4,439 85.12p Ordinary
 08:01:44 - 08-Jun-26
Sell* 5,000 87.176p Negotiated Trade
 08:01:43 - 08-Jun-26
Unknown* 0 90.00p SI Trade
 08:00:11 - 08-Jun-26
Unknown* 0 90.00p SI Trade
 08:00:11 - 08-Jun-26
Sell* 430 85.25p Ordinary
 08:00:10 - 08-Jun-26
Sell* 1,431 85.00p SI Trade
 08:00:01 - 08-Jun-26
Sell* 20 85.00p SI Trade
 08:00:01 - 08-Jun-26
Sell* 368 85.00p SI Trade
 08:00:01 - 08-Jun-26
Sell* 23 85.00p SI Trade
 08:00:01 - 08-Jun-26
Sell* 20 85.00p SI Trade
 08:00:01 - 08-Jun-26
Sell* 9 85.00p SI Trade
 08:00:01 - 08-Jun-26
Buy* 611 90.00p SI Trade
 08:00:01 - 08-Jun-26
Buy* 1 90.00p SI Trade
 08:00:01 - 08-Jun-26
Buy* 2 90.00p SI Trade
 08:00:01 - 08-Jun-26
FTSE 100 Latest
Value10,343.49
Change-29.71