| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,218 | 83.80p | Suspected BUY Trade |
16:35:14 - 19-May-26 |
| Buy* | 5 | 85.00p | Ordinary |
16:21:49 - 19-May-26 |
| Buy* | 1 | 85.00p | SI Trade |
16:08:00 - 19-May-26 |
| Buy* | 5 | 85.00p | Ordinary |
16:07:35 - 19-May-26 |
| Buy* | 2 | 85.00p | Ordinary |
16:07:12 - 19-May-26 |
| Buy* | 477 | 84.00p | Ordinary |
15:57:44 - 19-May-26 |
| Sell* | 986 | 82.80p | Automatic Execution |
15:54:10 - 19-May-26 |
| Sell* | 2,000 | 82.80p | Automatic Execution |
15:54:10 - 19-May-26 |
| Buy* | 1,180 | 84.12p | Ordinary |
15:48:10 - 19-May-26 |
| Sell* | 54 | 82.20p | SI Trade |
15:45:25 - 19-May-26 |
| Sell* | 68 | 84.20p | Automatic Execution |
15:39:40 - 19-May-26 |
| Sell* | 444 | 84.20p | Automatic Execution |
15:39:39 - 19-May-26 |
| Sell* | 444 | 84.20p | Automatic Execution |
15:39:38 - 19-May-26 |
| Sell* | 444 | 84.20p | Automatic Execution |
15:39:37 - 19-May-26 |
| Sell* | 444 | 84.20p | Automatic Execution |
15:39:36 - 19-May-26 |
| Sell* | 444 | 84.20p | Automatic Execution |
15:39:34 - 19-May-26 |
| Sell* | 23 | 84.20p | SI Trade |
15:39:33 - 19-May-26 |
| Sell* | 444 | 84.20p | Automatic Execution |
15:39:33 - 19-May-26 |
| Buy* | 11 | 85.00p | Ordinary |
15:35:24 - 19-May-26 |
| Buy* | 1,000 | 84.79p | Ordinary |
15:34:48 - 19-May-26 |
| Buy* | 25 | 85.00p | SI Trade |
15:34:47 - 19-May-26 |
| Sell* | 163 | 84.00p | Ordinary |
15:30:01 - 19-May-26 |
| Sell* | 215 | 84.00p | SI Trade |
15:29:58 - 19-May-26 |
| Buy* | 5 | 88.80p | SI Trade |
15:29:58 - 19-May-26 |
| Buy* | 3 | 88.80p | SI Trade |
15:29:58 - 19-May-26 |
| Buy* | 3 | 86.40p | Ordinary |
15:24:46 - 19-May-26 |
| Sell* | 444 | 84.00p | Automatic Execution |
15:09:10 - 19-May-26 |
| Sell* | 444 | 84.20p | Automatic Execution |
15:09:01 - 19-May-26 |
| Sell* | 444 | 84.20p | Automatic Execution |
15:09:00 - 19-May-26 |
| Sell* | 444 | 84.20p | Automatic Execution |
15:08:59 - 19-May-26 |
| Sell* | 444 | 84.20p | Automatic Execution |
15:08:58 - 19-May-26 |
| Sell* | 444 | 84.20p | Automatic Execution |
15:08:57 - 19-May-26 |
| Sell* | 9 | 84.20p | SI Trade |
15:05:58 - 19-May-26 |
| Sell* | 444 | 85.00p | Automatic Execution |
15:00:14 - 19-May-26 |
| Sell* | 444 | 85.00p | Automatic Execution |
15:00:00 - 19-May-26 |
| Sell* | 3,943 | 85.57p | Ordinary |
14:59:41 - 19-May-26 |
| Sell* | 169 | 85.20p | Automatic Execution |
14:56:28 - 19-May-26 |
| Sell* | 444 | 85.20p | Automatic Execution |
14:56:27 - 19-May-26 |
| Sell* | 444 | 85.20p | Automatic Execution |
14:56:26 - 19-May-26 |
| Sell* | 444 | 85.80p | Automatic Execution |
14:56:06 - 19-May-26 |
| Sell* | 444 | 85.80p | Automatic Execution |
14:56:05 - 19-May-26 |
| Sell* | 444 | 85.80p | Automatic Execution |
14:56:04 - 19-May-26 |
| Sell* | 444 | 85.80p | Automatic Execution |
14:56:03 - 19-May-26 |
| Sell* | 444 | 85.80p | Automatic Execution |
14:56:02 - 19-May-26 |
| Sell* | 444 | 85.80p | Automatic Execution |
14:56:01 - 19-May-26 |
| Sell* | 444 | 85.80p | Automatic Execution |
14:56:00 - 19-May-26 |
| Sell* | 444 | 85.80p | Automatic Execution |
14:55:59 - 19-May-26 |
| Sell* | 444 | 85.80p | Automatic Execution |
14:55:58 - 19-May-26 |
| Sell* | 444 | 85.80p | Automatic Execution |
14:55:57 - 19-May-26 |
| Sell* | 444 | 85.80p | Automatic Execution |
14:55:56 - 19-May-26 |
| Sell* | 159 | 86.00p | Automatic Execution |
14:55:54 - 19-May-26 |
| Sell* | 444 | 86.00p | Automatic Execution |
14:55:53 - 19-May-26 |
| Sell* | 444 | 86.00p | Automatic Execution |
14:55:52 - 19-May-26 |
| Sell* | 392 | 86.60p | Automatic Execution |
14:50:09 - 19-May-26 |
| Sell* | 444 | 86.60p | Automatic Execution |
14:50:08 - 19-May-26 |
| Sell* | 444 | 86.60p | Automatic Execution |
14:50:07 - 19-May-26 |
| Sell* | 444 | 86.60p | Automatic Execution |
14:50:06 - 19-May-26 |
| Sell* | 444 | 86.60p | Automatic Execution |
14:50:05 - 19-May-26 |
| Sell* | 444 | 86.60p | Automatic Execution |
14:50:04 - 19-May-26 |
| Sell* | 444 | 86.60p | Automatic Execution |
14:50:03 - 19-May-26 |
| Buy* | 1 | 90.00p | SI Trade |
14:49:03 - 19-May-26 |
| Buy* | 7 | 90.00p | SI Trade |
14:34:24 - 19-May-26 |
| Sell* | 250 | 86.60p | SI Trade |
14:34:24 - 19-May-26 |
| Sell* | 55 | 86.60p | SI Trade |
14:30:02 - 19-May-26 |
| Buy* | 2 | 89.66p | Suspected BUY Trade |
14:29:47 - 19-May-26 |
| Buy* | 100 | 90.00p | SI Trade |
14:28:32 - 19-May-26 |
| Sell* | 8 | 86.40p | SI Trade |
14:28:32 - 19-May-26 |
| Unknown* | 0 | 86.40p | SI Trade |
14:12:00 - 19-May-26 |
| Sell* | 580 | 86.20p | Ordinary |
13:46:30 - 19-May-26 |
| Buy* | 11 | 90.20p | SI Trade |
13:21:09 - 19-May-26 |
| Buy* | 163 | 90.20p | SI Trade |
13:21:09 - 19-May-26 |
| Buy* | 1 | 90.20p | SI Trade |
13:21:09 - 19-May-26 |
| Buy* | 18 | 90.20p | SI Trade |
13:21:09 - 19-May-26 |
| Buy* | 24 | 90.20p | SI Trade |
13:21:09 - 19-May-26 |
| Buy* | 20,000 | 87.00p | Automatic Execution |
13:21:09 - 19-May-26 |
| Buy* | 500 | 86.85p | Ordinary |
13:13:52 - 19-May-26 |
| Buy* | 2,159 | 87.00p | Ordinary |
13:11:24 - 19-May-26 |
| Buy* | 41 | 87.00p | SI Trade |
13:11:24 - 19-May-26 |
| Sell* | 41 | 86.00p | SI Trade |
13:11:24 - 19-May-26 |
| Buy* | 7 | 87.00p | SI Trade |
13:11:24 - 19-May-26 |
| Buy* | 6 | 86.959p | Suspected BUY Trade |
13:06:05 - 19-May-26 |
| Sell* | 148 | 86.004p | Negotiated Trade |
12:15:24 - 19-May-26 |
| Buy* | 2 | 86.776p | Suspected BUY Trade |
11:52:20 - 19-May-26 |
| Buy* | 26 | 87.00p | SI Trade |
11:37:16 - 19-May-26 |
| Buy* | 143 | 87.00p | Ordinary |
11:37:14 - 19-May-26 |
| Buy* | 143 | 87.00p | SI Trade |
11:37:14 - 19-May-26 |
| Buy* | 143 | 87.00p | Ordinary |
11:37:06 - 19-May-26 |
| Sell* | 10 | 84.00p | SI Trade |
11:37:06 - 19-May-26 |
| Sell* | 14 | 84.00p | SI Trade |
11:37:06 - 19-May-26 |
| Buy* | 1 | 87.00p | SI Trade |
11:37:06 - 19-May-26 |
| Buy* | 35 | 87.00p | SI Trade |
11:37:06 - 19-May-26 |
| Unknown* | 0 | 87.00p | SI Trade |
11:37:06 - 19-May-26 |
| Buy* | 57 | 87.00p | SI Trade |
11:37:06 - 19-May-26 |
| Unknown* | 0 | 87.00p | SI Trade |
11:37:06 - 19-May-26 |
| Buy* | 95 | 87.00p | SI Trade |
11:37:06 - 19-May-26 |
| Buy* | 200 | 87.00p | SI Trade |
11:37:06 - 19-May-26 |
| Buy* | 11 | 87.00p | SI Trade |
11:37:06 - 19-May-26 |
| Buy* | 1 | 87.00p | SI Trade |
11:37:06 - 19-May-26 |
| Buy* | 1,651 | 86.00p | Automatic Execution |
11:37:06 - 19-May-26 |
| Buy* | 3,494 | 85.58p | Ordinary |
11:23:37 - 19-May-26 |
| Buy* | 2,000 | 85.58p | Ordinary |
11:05:57 - 19-May-26 |
| Buy* | 4 | 85.655p | Suspected BUY Trade |
11:04:46 - 19-May-26 |
| Buy* | 8 | 85.655p | Suspected BUY Trade |
11:04:17 - 19-May-26 |
| Buy* | 3 | 85.655p | Suspected BUY Trade |
11:03:29 - 19-May-26 |
| Buy* | 2 | 85.816p | Suspected BUY Trade |
10:47:56 - 19-May-26 |
| Buy* | 2 | 85.908p | Suspected BUY Trade |
10:47:11 - 19-May-26 |
| Sell* | 565 | 84.68p | Negotiated Trade |
10:17:27 - 19-May-26 |
| Buy* | 55 | 85.70p | Ordinary |
10:16:06 - 19-May-26 |
| Buy* | 523 | 86.00p | Ordinary |
09:48:20 - 19-May-26 |
| Buy* | 13 | 86.00p | SI Trade |
09:39:15 - 19-May-26 |
| Buy* | 514 | 86.00p | SI Trade |
09:39:15 - 19-May-26 |
| Buy* | 5 | 86.00p | SI Trade |
09:39:15 - 19-May-26 |
| Buy* | 5,000 | 85.992p | Ordinary |
09:23:03 - 19-May-26 |
| Buy* | 2 | 86.757p | Suspected BUY Trade |
09:07:19 - 19-May-26 |
| Sell* | 504 | 84.20p | Automatic Execution |
09:03:06 - 19-May-26 |
| Buy* | 1,700 | 87.00p | SI Trade |
09:02:45 - 19-May-26 |
| Sell* | 11,816 | 84.6374p | Ordinary |
09:02:36 - 19-May-26 |
| Buy* | 10 | 89.80p | SI Trade |
09:02:06 - 19-May-26 |
| Sell* | 2,908 | 87.00p | Automatic Execution |
08:59:45 - 19-May-26 |
| Sell* | 5,000 | 87.00p | Automatic Execution |
08:59:45 - 19-May-26 |
| Sell* | 11,501 | 86.9547p | Ordinary |
08:59:29 - 19-May-26 |
| Buy* | 1 | 89.518p | Suspected BUY Trade |
08:53:30 - 19-May-26 |
| Sell* | 1,039 | 87.20p | Automatic Execution |
08:47:32 - 19-May-26 |
| Unknown* | 0 | 87.20p | SI Trade |
08:47:16 - 19-May-26 |
| Sell* | 2,791 | 87.20p | Ordinary |
08:47:13 - 19-May-26 |
| Sell* | 3,989 | 87.3441p | Ordinary |
08:41:14 - 19-May-26 |
| Buy* | 2 | 90.00p | SI Trade |
08:40:27 - 19-May-26 |
| Sell* | 457 | 87.20p | Automatic Execution |
08:40:27 - 19-May-26 |
| Sell* | 4,000 | 87.408p | Negotiated Trade |
08:39:45 - 19-May-26 |
| Buy* | 37 | 90.00p | SI Trade |
08:28:05 - 19-May-26 |
| Buy* | 1 | 90.00p | SI Trade |
08:21:41 - 19-May-26 |
| Buy* | 1 | 90.00p | SI Trade |
08:21:41 - 19-May-26 |
| Sell* | 7,000 | 87.69p | Ordinary |
08:21:37 - 19-May-26 |
| Sell* | 400 | 87.667p | Negotiated Trade |
08:16:48 - 19-May-26 |
| Sell* | 50 | 87.00p | SI Trade |
08:14:55 - 19-May-26 |
| Sell* | 150 | 87.20p | SI Trade |
08:12:56 - 19-May-26 |
| Buy* | 10 | 90.00p | SI Trade |
08:08:56 - 19-May-26 |
| Buy* | 13 | 90.00p | SI Trade |
08:08:56 - 19-May-26 |
| Buy* | 29 | 90.00p | Ordinary |
08:00:05 - 19-May-26 |
| Buy* | 15 | 90.00p | SI Trade |
08:00:01 - 19-May-26 |
| Buy* | 2 | 90.00p | SI Trade |
08:00:01 - 19-May-26 |
| Buy* | 4 | 90.00p | SI Trade |
08:00:01 - 19-May-26 |
| Sell* | 1 | 87.00p | SI Trade |
08:00:01 - 19-May-26 |
| Buy* | 111 | 90.00p | SI Trade |
08:00:01 - 19-May-26 |
| Sell* | 132 | 87.00p | SI Trade |
08:00:01 - 19-May-26 |
| Sell* | 67 | 87.00p | SI Trade |
08:00:01 - 19-May-26 |
| Buy* | 262 | 90.00p | Automatic Execution |
08:00:01 - 19-May-26 |
| Unknown* | 0 | 87.00p | SI Trade |
08:00:01 - 19-May-26 |
| Sell* | 107 | 87.00p | SI Trade |
08:00:01 - 19-May-26 |
| Buy* | 1 | 90.00p | SI Trade |
08:00:01 - 19-May-26 |
| Buy* | 5 | 90.00p | SI Trade |
08:00:01 - 19-May-26 |
| Buy* | 76 | 90.00p | SI Trade |
08:00:01 - 19-May-26 |
| Sell* | 23 | 87.00p | SI Trade |
08:00:01 - 19-May-26 |
| Sell* | 76 | 87.00p | SI Trade |
08:00:01 - 19-May-26 |
| Buy* | 22 | 90.00p | SI Trade |
08:00:01 - 19-May-26 |
| Buy* | 3 | 90.00p | SI Trade |
08:00:01 - 19-May-26 |
| Buy* | 2,400 | 90.00p | Suspected BUY Trade |
08:00:01 - 19-May-26 |
| Buy* | 1,281 | 90.00p | Suspected BUY Trade |
16:35:18 - 18-May-26 |
| Buy* | 10 | 90.00p | SI Trade |
16:30:00 - 18-May-26 |
| Sell* | 5 | 87.00p | SI Trade |
16:01:31 - 18-May-26 |
| Sell* | 344 | 87.00p | SI Trade |
16:01:31 - 18-May-26 |
| Sell* | 8 | 87.00p | SI Trade |
16:01:31 - 18-May-26 |
| Buy* | 28 | 90.00p | SI Trade |
16:01:31 - 18-May-26 |
| Sell* | 50 | 87.00p | SI Trade |
16:01:31 - 18-May-26 |
| Sell* | 1 | 87.00p | SI Trade |
16:01:31 - 18-May-26 |
| Sell* | 2 | 87.00p | SI Trade |
16:01:31 - 18-May-26 |
| Buy* | 3 | 90.00p | SI Trade |
15:06:25 - 18-May-26 |
| Buy* | 800 | 90.00p | SI Trade |
15:06:25 - 18-May-26 |
| Sell* | 1,011 | 88.00p | Automatic Execution |
15:06:11 - 18-May-26 |
| Sell* | 1,721 | 88.00p | Automatic Execution |
15:06:11 - 18-May-26 |
| Sell* | 1,000 | 88.28p | Ordinary |
15:06:02 - 18-May-26 |
| Sell* | 3 | 88.00p | SI Trade |
15:05:51 - 18-May-26 |
| Buy* | 4 | 92.00p | SI Trade |
15:05:51 - 18-May-26 |
| Sell* | 634 | 88.00p | Automatic Execution |
15:05:51 - 18-May-26 |
| Sell* | 3,366 | 88.00p | Ordinary |
15:05:50 - 18-May-26 |
| Buy* | 26 | 91.80p | SI Trade |
14:52:23 - 18-May-26 |
| Sell* | 5,000 | 89.00p | Automatic Execution |
14:52:23 - 18-May-26 |
| Buy* | 9 | 91.80p | SI Trade |
14:48:23 - 18-May-26 |
| Buy* | 1,000 | 90.60p | Automatic Execution |
14:48:23 - 18-May-26 |
| Buy* | 2,641 | 90.60p | Automatic Execution |
14:48:23 - 18-May-26 |
| Buy* | 5 | 90.60p | SI Trade |
14:42:36 - 18-May-26 |
| Buy* | 1 | 90.60p | SI Trade |
14:42:36 - 18-May-26 |
| Buy* | 1 | 90.60p | SI Trade |
14:42:36 - 18-May-26 |
| Sell* | 56 | 88.00p | SI Trade |
14:42:36 - 18-May-26 |
| Buy* | 7 | 90.60p | SI Trade |
14:42:36 - 18-May-26 |
| Buy* | 3 | 90.60p | SI Trade |
14:42:36 - 18-May-26 |
| Buy* | 22 | 90.60p | SI Trade |
14:42:36 - 18-May-26 |
| Sell* | 852 | 87.00p | Ordinary |
14:39:29 - 18-May-26 |
| Buy* | 1,179 | 88.68p | Ordinary |
13:50:39 - 18-May-26 |
| Buy* | 3 | 89.208p | Suspected BUY Trade |
13:49:36 - 18-May-26 |
| Sell* | 355 | 87.08p | Ordinary |
13:36:05 - 18-May-26 |
| Sell* | 218 | 86.60p | SI Trade |
13:33:52 - 18-May-26 |
| Sell* | 147 | 86.60p | SI Trade |
13:33:52 - 18-May-26 |
| Buy* | 275 | 90.60p | SI Trade |
13:33:52 - 18-May-26 |
| Buy* | 104 | 90.60p | SI Trade |
13:33:52 - 18-May-26 |
| Buy* | 2 | 90.60p | SI Trade |
13:33:52 - 18-May-26 |
| Buy* | 26 | 90.60p | SI Trade |
13:33:52 - 18-May-26 |
| Buy* | 1 | 89.363p | Suspected BUY Trade |
13:25:22 - 18-May-26 |
| Buy* | 9,559 | 88.392p | Ordinary |
12:50:29 - 18-May-26 |
| Buy* | 1 | 89.304p | Suspected BUY Trade |
12:48:32 - 18-May-26 |