Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Uk Oil & Gas Share Price (UKOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.875on 23-10-2018 at 16:30:00
Change -0.05 -2.60%
Buy 1.90
Sell 1.85
Buy / Sell UKOG Shares
Last Trade: Buy 200,000 at 1.883p
Day's Volume: 39,856,348
Last Close: 1.925p
Open: 1.925p
ISIN: GB00B9MRZS43
Day's Range 1.875p - 1.925p
52wk Range: 0.95p - 5.825p
Market Capitalisation: £104m
VWAP: 1.895p
Shares in Issue: 5,567m

Recent Trades History Uk Oil & Gas (UKOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*200,0001.88314:38:49 - 23-Oct-18
Buy*170,2001.8914:36:21 - 23-Oct-18
Buy*52,1931.89214:35:18 - 23-Oct-18
Buy*25,3431.89414:33:38 - 23-Oct-18
Buy*109,7621.89514:30:54 - 23-Oct-18
Buy*4,8021.89514:28:44 - 23-Oct-18
Buy*25,4241.88314:27:37 - 23-Oct-18
Buy*60,0001.88314:27:19 - 23-Oct-18
Buy*20,0001.88314:27:15 - 23-Oct-18
Buy*7,5671.88314:25:25 - 23-Oct-18

Share Price History for Uk Oil & Gas

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)1.9251.9751.901.92561,228,061
19th Oct 2018 (Fri)1.9751.9751.9251.97552,535,470
18th Oct 2018 (Thu)2.002.0751.9251.90169,131,403
17th Oct 2018 (Wed)1.9251.901.900.0050,758,140
16th Oct 2018 (Tue)1.951.9751.901.9534,959,404
15th Oct 2018 (Mon)1.952.001.901.9539,119,408
12th Oct 2018 (Fri)1.951.9751.901.9569,553,454
11th Oct 2018 (Thu)2.0752.1752.0252.07550,056,263
10th Oct 2018 (Wed)1.852.1251.851.85238,731,956
9th Oct 2018 (Tue)1.8751.901.8251.8536,251,948
8th Oct 2018 (Mon)1.9752.0751.8751.975128,909,697
5th Oct 2018 (Fri)1.9752.0751.8751.975128,909,697
4th Oct 2018 (Thu)1.901.9751.851.9275,946,363
3rd Oct 2018 (Wed)1.952.0151.901.9169,401,469
2nd Oct 2018 (Tue)1.952.0151.901.9169,401,469
1st Oct 2018 (Mon)1.9251.9751.911.92584,734,326
28th Sep 2018 (Fri)1.952.001.9251.97537,970,364
27th Sep 2018 (Thu)1.951.9751.901.9567,160,252
26th Sep 2018 (Wed)1.9252.051.8251.925105,560,058
25th Sep 2018 (Tue)2.002.001.9252.0054,799,369
24th Sep 2018 (Mon)2.0752.101.9752.02557,665,804

News about Uk Oil & Gas (UKOG)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered