Uk Oil & Gas Share Price (UKOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.075on 11-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 1.10
Sell 1.05
Buy / Sell UKOG Shares
Sponsored Financial Content
Last Trade: Sell 3,500,000 at 1.056p
Day's Volume: 31,415,509
Last Close: 1.075p
Open: 1.075p
ISIN: GB00B9MRZS43
Day's Range 1.025p - 1.075p
52wk Range: 0.825p - 1.90p
Market Capitalisation: £72m
VWAP: 0.00p
Shares in Issue: 6,675m

Recent Trades History Uk Oil & Gas (UKOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,500,0001.056Ordinary
16:36:46 - 11-Nov-19
Sell*150,0001.066Ordinary
16:29:12 - 11-Nov-19
Buy*276,0631.085Ordinary
16:21:32 - 11-Nov-19
Sell*29,4961.066Ordinary
16:21:25 - 11-Nov-19
Sell*-1,000,0001.05Ordinary
Deletion
Delayed publication
Historical
13:18:42 - 08-Nov-19
Sell*-500,0001.06Ordinary
Deletion
Delayed publication
Historical
09:30:04 - 08-Nov-19
Sell*-500,0001.06Ordinary
Deletion
Delayed publication
Historical
09:28:22 - 08-Nov-19
Buy*49,3621.09Ordinary
16:12:50 - 11-Nov-19
Buy*461,4671.082Ordinary
16:06:06 - 11-Nov-19
Buy*20,0001.082Ordinary
16:05:49 - 11-Nov-19

Share Price History for Uk Oil & Gas

Time period:
to
Date Open High Low Close
7th Nov 2019 (Thu)1.0751.0751.0751.075
6th Nov 2019 (Wed)1.101.101.101.075
5th Nov 2019 (Tue)1.1251.1251.051.10
4th Nov 2019 (Mon)1.201.151.1251.125
1st Nov 2019 (Fri)1.0751.1751.051.15
31st Oct 2019 (Thu)1.101.101.0751.075
30th Oct 2019 (Wed)1.0751.1251.0751.10
29th Oct 2019 (Tue)1.151.151.0751.15
28th Oct 2019 (Mon)1.1251.151.0751.15
25th Oct 2019 (Fri)1.101.121.121.125
24th Oct 2019 (Thu)1.101.101.101.10
23rd Oct 2019 (Wed)1.1251.151.0751.10
22nd Oct 2019 (Tue)1.151.151.1251.125
21st Oct 2019 (Mon)1.1251.1251.0751.10
18th Oct 2019 (Fri)1.1251.141.141.125
17th Oct 2019 (Thu)1.1251.1251.101.125
16th Oct 2019 (Wed)1.151.151.101.125
15th Oct 2019 (Tue)1.051.1751.051.05
14th Oct 2019 (Mon)1.051.051.0251.05

News about Uk Oil & Gas (UKOG)

UK Oil & Gas progresses horizontal well at Horse Hill prospect in England

News - Monday, November 04, 2019

UK Oil & Gas said drilling of a horizontal well at its Horse Hill development in......

UK Oil & Gas ups stake in Horse Hill oil project for £12m

News - Wednesday, September 11, 2019

UK Oil & Gas said it had completed the acquisition of an additional stake in the Horse Hill oil field near Gatwick Airport south of London. The deal came via the purchase of Magellan Petroleum Investment Holdings from Tellurian Investments, for £12m in cash and shares. The addition of Magellan's 35% direct interest in the Horse Hill oil field, held through the PEDL137 and PEDL246 licences, increased the company's holding in its flagship asset from 50.635% to a controlling 85.635%. Ongoing civil works at Horse Hill were expected to be completed this week, with drilling expected to start before the end of September. Story provided by StockMarketWire.com. ...

FTSE 100 Latest
Value7,328.54
Change-30.84


Login to your account

Forgot Password?

Not Registered