| Price | 1.30on 16-09-2019 at 16:30:00 |
|---|---|
| Change | 0.025 2.04% |
| Buy | 1.30 |
| Sell | 1.20 |
| Buy / Sell UKOG Shares | |
| Last Trade: | Unknown 100,000 at 1.25p |
| Day's Volume: | 74,431,157 |
| Last Close: | 1.225p |
| Open: | 1.275p |
| ISIN: | GB00B9MRZS43 |
| Day's Range | 1.30p - 1.30p |
| 52wk Range: | 0.825p - 2.125p |
| Market Capitalisation: | £83m |
| VWAP: | 1.256p |
| Shares in Issue: | 6,359m |
Sector: Fossil Fuel Producers
Listed in: FTSE AIM All-Share
Recent Trades History Uk Oil & Gas (UKOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 1.25 | Ordinary | 17:06:40 - 16-Sep-19 |
| Sell* | 2,143,955 | 1.221 | Ordinary | 16:29:24 - 16-Sep-19 |
| Sell* | 607,312 | 1.244 | Ordinary | 16:26:45 - 16-Sep-19 |
| Sell* | 50,000 | 1.216 | Ordinary | 16:23:27 - 16-Sep-19 |
| Sell* | 4,010 | 1.247 | Ordinary | 16:16:04 - 16-Sep-19 |
| Sell* | 37,690 | 1.247 | Ordinary | 16:08:02 - 16-Sep-19 |
| Sell* | 1,825,000 | 1.230 | Ordinary | 15:54:25 - 16-Sep-19 |
| Sell* | 4,300 | 1.248 | Ordinary | 15:53:27 - 16-Sep-19 |
| Sell* | 2,247 | 1.248 | Ordinary | 15:48:16 - 16-Sep-19 |
| Sell* | 30,810 | 1.238 | Ordinary | 15:33:16 - 16-Sep-19 |
Share Price History for Uk Oil & Gas |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 1.275 | 1.225 | 1.175 | 1.225 | |
| 11th Sep 2019 (Wed) | 1.275 | 1.30 | 1.25 | 1.225 | |
| 10th Sep 2019 (Tue) | 1.20 | 1.375 | 1.20 | 1.275 | |
| 9th Sep 2019 (Mon) | 1.125 | 1.225 | 1.175 | 1.20 | |
| 6th Sep 2019 (Fri) | 1.10 | 1.125 | 1.10 | 1.125 | |
| 5th Sep 2019 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | |
| 4th Sep 2019 (Wed) | 1.05 | 1.125 | 1.00 | 1.10 | |
| 3rd Sep 2019 (Tue) | 1.10 | 1.15 | 1.05 | 1.05 | |
| 2nd Sep 2019 (Mon) | 1.05 | 1.10 | 1.10 | 1.10 | |
| 30th Aug 2019 (Fri) | 1.025 | 1.05 | 1.00 | 1.025 | |
| 29th Aug 2019 (Thu) | 1.025 | 1.05 | 1.05 | 1.025 | |
| 28th Aug 2019 (Wed) | 1.075 | 1.075 | 1.00 | 1.025 | |
| 27th Aug 2019 (Tue) | 1.075 | 1.075 | 1.05 | 1.075 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 1.075 | |
| 23rd Aug 2019 (Fri) | 1.075 | 1.075 | 1.05 | 1.075 | |
| 22nd Aug 2019 (Thu) | 1.10 | 1.125 | 1.05 | 1.075 | |
| 21st Aug 2019 (Wed) | 1.05 | 1.08 | 1.08 | 1.10 | |
| 20th Aug 2019 (Tue) | 1.075 | 1.10 | 1.05 | 1.075 | |
| 19th Aug 2019 (Mon) | 1.075 | 1.09 | 1.09 | 1.05 | |
| 16th Aug 2019 (Fri) | 1.05 | 1.125 | 1.025 | 1.075 | |
News - Wednesday, September 11, 2019
UK Oil & Gas said it had completed the acquisition of an additional stake in the Horse Hill oil field near Gatwick Airport south of London. The deal came via the purchase of Magellan Petroleum Investment Holdings from Tellurian Investments, for £12m in cash and shares. The addition of Magellan's 35% direct interest in the Horse Hill oil field, held through the PEDL137 and PEDL246 licences, increased the company's holding in its flagship asset from 50.635% to a controlling 85.635%. Ongoing civil works at Horse Hill were expected to be completed this week, with drilling expected to start before the end of September. Story provided by StockMarketWire.com. ...
