Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Uk Oil & Gas Share Price (UKOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.123on 05-03-2021 at 16:30:00
Change -0.003 -2.00%
Buy 0.125
Sell 0.12
Buy / Sell UKOG Shares
Sponsored Financial Content
Last Trade: Buy 390,440 at 0.125p
Day's Volume: 55,636,501
Last Close: 0.125p
Open: 0.123p
ISIN: GB00B9MRZS43
Day's Range 0.123p - 0.123p
52wk Range: 0.123p - 0.575p
Market Capitalisation: £16m
VWAP: 0.00p
Shares in Issue: 12,956m

Recent Trades History Uk Oil & Gas (UKOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*390,4400.125Ordinary
16:25:58 - 05-Mar-21
Buy*160,0000.125Ordinary
16:22:47 - 05-Mar-21
Buy*390,0030.125Ordinary
16:20:48 - 05-Mar-21
Buy*1,670,0000.125Ordinary
16:10:17 - 05-Mar-21
Buy*1,000,0000.125Ordinary
Delayed publication
12:11:07 - 05-Mar-21
Buy*-1,000,0000.125Ordinary
Deletion
Delayed publication
12:11:07 - 05-Mar-21
Buy*200,0010.125Ordinary
Delayed publication
11:41:50 - 05-Mar-21
Buy*-200,0010.125Ordinary
Deletion
Delayed publication
11:41:50 - 05-Mar-21
Buy*40,0320.125Ordinary
15:10:24 - 05-Mar-21
Buy*200,0000.125Ordinary
14:55:11 - 05-Mar-21

Share Price History for Uk Oil & Gas

Time period:
to
Date Open High Low Close
4th Mar 2021 (Thu)0.1280.1280.1250.123
3rd Mar 2021 (Wed)0.1280.1280.1250.128
2nd Mar 2021 (Tue)0.1280.1350.1350.128
1st Mar 2021 (Mon)0.130.130.130.128
26th Feb 2021 (Fri)0.1350.1350.1350.13
25th Feb 2021 (Thu)0.1330.1310.1310.133
24th Feb 2021 (Wed)0.130.1330.1280.13
23rd Feb 2021 (Tue)0.130.130.1280.13
22nd Feb 2021 (Mon)0.1330.1330.1280.13
19th Feb 2021 (Fri)0.1350.140.1330.133
18th Feb 2021 (Thu)0.1330.1390.1320.135
17th Feb 2021 (Wed)0.1350.1350.1330.133
16th Feb 2021 (Tue)0.140.1310.130.135
15th Feb 2021 (Mon)0.130.140.1340.14
12th Feb 2021 (Fri)0.1320.1320.1280.13
11th Feb 2021 (Thu)0.1330.1350.1280.133
10th Feb 2021 (Wed)0.1330.140.1350.133
9th Feb 2021 (Tue)0.130.1350.1330.133
8th Feb 2021 (Mon)0.1380.140.130.13

News about Uk Oil & Gas (UKOG)

UK Oil & Gas appeals Surrey Council rejection of Loxley gas project

News - Wednesday, February 10, 2021

Oil company UK Oil & Gas said it had lodged an appeal against Surrey County Coun......

UK Oil & Gas completes investment in Turkey's Basur-Resan prospect

News - Wednesday, January 20, 2021

Oil company UK Oil & Gas said it had completed a planned 50% investment in Turke......

FTSE 100 Latest
Value6,630.52
Change-20.36


Login to your account

Forgot Password?

Not Registered