| Price | 0.143on 27-11-2020 at 16:30:00 |
|---|---|
| Change | -0.069 -32.46% |
| Buy | 0.145 |
| Sell | 0.14 |
| Buy / Sell UKOG Shares | |
| Last Trade: | Sell 3,979,598 at 0.142p |
| Day's Volume: | -1,945,929,079 |
| Last Close: | 0.211p |
| Open: | 0.195p |
| ISIN: | GB00B9MRZS43 |
| Day's Range | 0.133p - 0.198p |
| 52wk Range: | 0.133p - 1.025p |
| Market Capitalisation: | £18m |
| VWAP: | 0.00p |
| Shares in Issue: | 12,474m |
Sector: Fossil Fuel Producers
Listed in: FTSE AIM All-Share
Recent Trades History Uk Oil & Gas (UKOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,979,598 | 0.142 | Ordinary | 17:08:20 - 27-Nov-20 |
| Buy* | 313,500 | 0.22 | Ordinary Delayed publication Historical | 10:02:05 - 26-Nov-20 |
| Buy* | 1,724 | 0.145 | Ordinary | 16:46:00 - 27-Nov-20 |
| Buy* | 2,800 | 0.145 | Ordinary | 16:46:00 - 27-Nov-20 |
| Sell* | 7,142 | 0.14 | Ordinary | 16:46:00 - 27-Nov-20 |
| Buy* | 100,000 | 0.145 | Ordinary | 16:46:00 - 27-Nov-20 |
| Buy* | 3,500 | 0.145 | Ordinary | 16:46:00 - 27-Nov-20 |
| Buy* | 20,000 | 0.145 | Ordinary | 16:46:00 - 27-Nov-20 |
| Buy* | 66,666 | 0.15 | Ordinary | 16:46:00 - 27-Nov-20 |
| Buy* | 25,000 | 0.145 | Ordinary | 16:46:00 - 27-Nov-20 |
Share Price History for Uk Oil & Gas |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Nov 2020 (Thu) | 0.22 | 0.225 | 0.211 | 0.198 | |
| 25th Nov 2020 (Wed) | 0.185 | 0.219 | 0.192 | 0.185 | |
| 24th Nov 2020 (Tue) | 0.175 | 0.185 | 0.167 | 0.175 | |
| 23rd Nov 2020 (Mon) | 0.17 | 0.18 | 0.175 | 0.175 | |
| 20th Nov 2020 (Fri) | 0.17 | 0.175 | 0.168 | 0.17 | |
| 19th Nov 2020 (Thu) | 0.165 | 0.18 | 0.178 | 0.173 | |
| 18th Nov 2020 (Wed) | 0.179 | 0.179 | 0.158 | 0.165 | |
| 17th Nov 2020 (Tue) | 0.16 | 0.175 | 0.16 | 0.163 | |
| 16th Nov 2020 (Mon) | 0.173 | 0.18 | 0.166 | 0.17 | |
| 13th Nov 2020 (Fri) | 0.16 | 0.173 | 0.15 | 0.163 | |
| 12th Nov 2020 (Thu) | 0.153 | 0.16 | 0.152 | 0.155 | |
| 11th Nov 2020 (Wed) | 0.155 | 0.16 | 0.15 | 0.153 | |
| 10th Nov 2020 (Tue) | 0.152 | 0.16 | 0.148 | 0.145 | |
| 9th Nov 2020 (Mon) | 0.147 | 0.15 | 0.143 | 0.143 | |
| 6th Nov 2020 (Fri) | 0.14 | 0.155 | 0.138 | 0.143 | |
| 5th Nov 2020 (Thu) | 0.160 | 0.168 | 0.155 | 0.143 | |
| 4th Nov 2020 (Wed) | 0.138 | 0.158 | 0.148 | 0.153 | |
| 3rd Nov 2020 (Tue) | 0.138 | 0.138 | 0.138 | 0.138 | |
| 2nd Nov 2020 (Mon) | 0.133 | 0.14 | 0.133 | 0.138 | |
| 30th Oct 2020 (Fri) | 0.138 | 0.14 | 0.133 | 0.138 | |
| 29th Oct 2020 (Thu) | 0.138 | 0.138 | 0.135 | 0.138 | |
| 28th Oct 2020 (Wed) | 0.148 | 0.148 | 0.135 | 0.138 | |
News - Friday, October 16, 2020
Oil company UK Oil & Gas confirmed that a rerun of an approvals process for its ......
News - Wednesday, October 14, 2020
Oil company UK Oil & Gas said it had finalised its acquisition of a 50% stake in......
