| Price | 1.875on 23-10-2018 at 16:30:00 |
|---|---|
| Change | -0.05 -2.60% |
| Buy | 1.90 |
| Sell | 1.85 |
| Buy / Sell UKOG Shares | |
| Last Trade: | Buy 200,000 at 1.883p |
| Day's Volume: | 39,856,348 |
| Last Close: | 1.925p |
| Open: | 1.925p |
| ISIN: | GB00B9MRZS43 |
| Day's Range | 1.875p - 1.925p |
| 52wk Range: | 0.95p - 5.825p |
| Market Capitalisation: | £104m |
| VWAP: | 1.895p |
| Shares in Issue: | 5,567m |
Sector: Oil & Gas Producers
Listed in: FTSE AIM All-Share
Recent Trades History Uk Oil & Gas (UKOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200,000 | 1.883 | 14:38:49 - 23-Oct-18 | |
| Buy* | 170,200 | 1.89 | 14:36:21 - 23-Oct-18 | |
| Buy* | 52,193 | 1.892 | 14:35:18 - 23-Oct-18 | |
| Buy* | 25,343 | 1.894 | 14:33:38 - 23-Oct-18 | |
| Buy* | 109,762 | 1.895 | 14:30:54 - 23-Oct-18 | |
| Buy* | 4,802 | 1.895 | 14:28:44 - 23-Oct-18 | |
| Buy* | 25,424 | 1.883 | 14:27:37 - 23-Oct-18 | |
| Buy* | 60,000 | 1.883 | 14:27:19 - 23-Oct-18 | |
| Buy* | 20,000 | 1.883 | 14:27:15 - 23-Oct-18 | |
| Buy* | 7,567 | 1.883 | 14:25:25 - 23-Oct-18 | |
Share Price History for Uk Oil & Gas |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Oct 2018 (Mon) | 1.925 | 1.975 | 1.90 | 1.925 | 61,228,061 |
| 19th Oct 2018 (Fri) | 1.975 | 1.975 | 1.925 | 1.975 | 52,535,470 |
| 18th Oct 2018 (Thu) | 2.00 | 2.075 | 1.925 | 1.90 | 169,131,403 |
| 17th Oct 2018 (Wed) | 1.925 | 1.90 | 1.90 | 0.00 | 50,758,140 |
| 16th Oct 2018 (Tue) | 1.95 | 1.975 | 1.90 | 1.95 | 34,959,404 |
| 15th Oct 2018 (Mon) | 1.95 | 2.00 | 1.90 | 1.95 | 39,119,408 |
| 12th Oct 2018 (Fri) | 1.95 | 1.975 | 1.90 | 1.95 | 69,553,454 |
| 11th Oct 2018 (Thu) | 2.075 | 2.175 | 2.025 | 2.075 | 50,056,263 |
| 10th Oct 2018 (Wed) | 1.85 | 2.125 | 1.85 | 1.85 | 238,731,956 |
| 9th Oct 2018 (Tue) | 1.875 | 1.90 | 1.825 | 1.85 | 36,251,948 |
| 8th Oct 2018 (Mon) | 1.975 | 2.075 | 1.875 | 1.975 | 128,909,697 |
| 5th Oct 2018 (Fri) | 1.975 | 2.075 | 1.875 | 1.975 | 128,909,697 |
| 4th Oct 2018 (Thu) | 1.90 | 1.975 | 1.85 | 1.92 | 75,946,363 |
| 3rd Oct 2018 (Wed) | 1.95 | 2.015 | 1.90 | 1.91 | 69,401,469 |
| 2nd Oct 2018 (Tue) | 1.95 | 2.015 | 1.90 | 1.91 | 69,401,469 |
| 1st Oct 2018 (Mon) | 1.925 | 1.975 | 1.91 | 1.925 | 84,734,326 |
| 28th Sep 2018 (Fri) | 1.95 | 2.00 | 1.925 | 1.975 | 37,970,364 |
| 27th Sep 2018 (Thu) | 1.95 | 1.975 | 1.90 | 1.95 | 67,160,252 |
| 26th Sep 2018 (Wed) | 1.925 | 2.05 | 1.825 | 1.925 | 105,560,058 |
| 25th Sep 2018 (Tue) | 2.00 | 2.00 | 1.925 | 2.00 | 54,799,369 |
| 24th Sep 2018 (Mon) | 2.075 | 2.10 | 1.975 | 2.025 | 57,665,804 |
