Uk Oil & Gas Share Price (UKOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.238on 10-05-2021 at 8:59:54
Change -0.013 -5.00%
Buy 0.245
Sell 0.23
Buy / Sell UKOG Shares
Sponsored Financial Content
Last Trade: Buy 25,634 at 0.242p
Day's Volume: 23,423,270
Last Close: 0.25p
Open: 0.245p
ISIN: GB00B9MRZS43
Day's Range 0.238p - 0.245p
52wk Range: 0.108p - 0.423p
Market Capitalisation: £31m
VWAP: 0.243p
Shares in Issue: 12,956m

Recent Trades History Uk Oil & Gas (UKOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*25,6340.242Ordinary
08:59:04 - 10-May-21
Sell*11,4570.230Ordinary
08:58:03 - 10-May-21
Sell*120,7730.234Ordinary
08:57:15 - 10-May-21
Buy*453,0830.242Ordinary
08:54:57 - 10-May-21
Buy*206,7530.242Ordinary
08:50:48 - 10-May-21
Buy*1,900,0000.245Ordinary
08:49:39 - 10-May-21
Buy*180,0000.242Ordinary
08:48:07 - 10-May-21
Buy*2,0400.245Ordinary
08:46:44 - 10-May-21
Sell*1,000,0000.240Ordinary
08:46:36 - 10-May-21
Sell*50,0000.240Ordinary
08:40:01 - 10-May-21

Share Price History for Uk Oil & Gas

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)0.2280.2560.250.25
5th May 2021 (Wed)0.2350.2330.2250.228
4th May 2021 (Tue)0.2430.2450.2300.235
3rd May 2021 (Mon)00.000.000.243
30th Apr 2021 (Fri)0.2230.250.2430.223
29th Apr 2021 (Thu)0.220.2150.2080.223
28th Apr 2021 (Wed)0.2430.2270.2240.22
27th Apr 2021 (Tue)0.2430.2550.230.243
26th Apr 2021 (Mon)0.250.2510.2450.245
23rd Apr 2021 (Fri)0.2530.2530.2510.25
22nd Apr 2021 (Thu)0.250.250.250.253
21st Apr 2021 (Wed)0.2380.2750.2380.25
20th Apr 2021 (Tue)0.2780.2550.250.255
19th Apr 2021 (Mon)0.2950.290.2730.278
16th Apr 2021 (Fri)0.220.3080.220.295
15th Apr 2021 (Thu)0.2750.2750.230.235
14th Apr 2021 (Wed)0.2850.2850.2610.265
13th Apr 2021 (Tue)0.290.3080.260.278
12th Apr 2021 (Mon)0.2580.3280.2550.283

News about Uk Oil & Gas (UKOG)

UK Oil & Gas says drilling site construction commences in Turkey

News - Tuesday, March 23, 2021

Oil company UK Oil & Gas said construction of a drilling pad and access road for......

UK Oil & Gas appeals Surrey Council rejection of Loxley gas project

News - Wednesday, February 10, 2021

Oil company UK Oil & Gas said it had lodged an appeal against Surrey County Coun......

FTSE 100 Latest
Value7,138.28
Change8.57


Login to your account

Forgot Password?

Not Registered