Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

UK Oil & Gas (UKOG) Share Price

Intraday
Historical

Price	0.0105p on 20-08-2026 at 18:35:07
Change	-0.0006p -5.71%
Buy	0.011p
Sell	0.01p

Last Trade:	Sell 11,510.00 at 0.0099p
Day's Volume:	72,579,562
Last Close:	0.0099p
Open:	0.0105p
ISIN:	GB00BS3D4G58

Day's Range	0.0099p - 0.0105p
52wk Range:	0.008p - 0.049p
Market Capitalisation:	£2.88m
VWAP:	0.009982p
Shares in Issue:	29.05b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
UK Oil & Gas (UKOG) Latest Trades
Sell*	11,510	0.0099p	Uncrossing Trade	16:35:20 - 20-Aug-26
Sell*	49	0.01015p	Ordinary	15:38:22 - 20-Aug-26
Sell*	10,820	0.01p	Ordinary	15:13:08 - 20-Aug-26
Sell*	9,851,485	0.0101p	Ordinary	14:31:11 - 20-Aug-26
Sell*	49	0.01015p	Ordinary	14:20:57 - 20-Aug-26
Sell*	49	0.01015p	Ordinary	14:19:43 - 20-Aug-26
Sell*	10,102	0.0099p	Uncrossing Trade	14:00:12 - 20-Aug-26
Sell*	49	0.01015p	Ordinary	13:40:51 - 20-Aug-26
Sell*	32,645,327	0.0098p	Ordinary	13:34:22 - 20-Aug-26
Sell*	331,266	0.01p	Ordinary	13:27:20 - 20-Aug-26

See more UK Oil & Gas trades

UK Oil & Gas (UKOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Aug 2026 (Thu)	0.0105	0.0105	0.0099	0.0099	72,579,562
19th Aug 2026 (Wed)	0.0105	0.0105	0.01	0.0105	20,174,115
18th Aug 2026 (Tue)	0.0105	0.0105	0.0105	0.0105	49,010,044
17th Aug 2026 (Mon)	0.0095	0.0105	0.0095	0.0105	1,146,620,542
14th Aug 2026 (Fri)	0.0095	0.0095	0.0095	0.0095	19,904,431
13th Aug 2026 (Thu)	0.0095	0.0095	0.0095	0.0095	128,667,010
12th Aug 2026 (Wed)	0.0095	0.0095	0.0095	0.0095	4,648,632
11th Aug 2026 (Tue)	0.0095	0.0095	0.0095	0.0095	18,488,706
10th Aug 2026 (Mon)	0.0095	0.0095	0.0095	0.0095	33,762,011
7th Aug 2026 (Fri)	0.0095	0.0095	0.0095	0.0095	35,086,297
6th Aug 2026 (Thu)	0.0095	0.0095	0.0095	0.0095	118,787,194
5th Aug 2026 (Wed)	0.0095	0.0095	0.0095	0.0095	26,363,737
4th Aug 2026 (Tue)	0.0095	0.0095	0.0095	0.0095	18,435,644
3rd Aug 2026 (Mon)	0.0095	0.0101	0.0095	0.0095	63,741,271
31st Jul 2026 (Fri)	0.0095	0.0095	0.0095	0.0095	19,706,808
30th Jul 2026 (Thu)	0.0095	0.0098	0.0095	0.0095	63,580,387
29th Jul 2026 (Wed)	0.0095	0.0095	0.0095	0.0095	52,638,694
28th Jul 2026 (Tue)	0.0095	0.0095	0.0089	0.0095	47,442,833
27th Jul 2026 (Mon)	0.0095	0.0095	0.0095	0.0095	68,770,246
24th Jul 2026 (Fri)	0.0095	0.0095	0.0095	0.0095	40,173,515
23rd Jul 2026 (Thu)	0.0095	0.0095	0.0095	0.0095	73,973,172
22nd Jul 2026 (Wed)	0.0095	0.0095	0.0095	0.0095	29,674,023
21st Jul 2026 (Tue)	0.0095	0.0095	0.0095	0.0095	91,053,491

See more UK Oil & Gas price history

Date	Source	Headline
UK Oil & Gas (UKOG) Regulatory News
29th Jun 2026 7:00 am	RNS	Unaudited results for six-months end 31 March 2026
23rd Jun 2026 11:51 am	RNS	Holding(s) in Company
12th Jun 2026 7:00 am	RNS	Sale of Horse Hill PEDL137 Interests
5th May 2026 7:30 am	RNS	Restoration - UK Oil & Gas Plc
5th May 2026 7:01 am	RNS	Horse Hill – Retrospective Planning Application
5th May 2026 7:00 am	RNS	Annual Accounts for year ended 30 September 2025
1st Apr 2026 7:30 am	RNS	Suspension - UK Oil & Gas plc
1st Apr 2026 7:00 am	RNS	Temporary suspension of trading on AIM
25th Mar 2026 7:00 am	RNS	UKEn signs MOU with Wales & West Utilities
5th Feb 2026 7:00 am	RNS	Broadford Bridge Well Abandonment Completed

See more UK Oil & Gas regulatory news

FTSE 100 Latest

Value10,748.16

Change4.81