Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

UK Oil & Gas (UKOG) Share Price

Price 0.0145p on 05-03-2026 at 17:30:09
Change -0.0005p -3.33%
Buy 0.015p
Sell 0.014p
Last Trade: Buy 33,333.00 at 0.015p
Day's Volume: 74,034,477
Last Close: 0.0145p
Open: 0.015p
ISIN: GB00BS3D4G58
Day's Range 0.0145p - 0.015p
52wk Range: 0.009p - 0.049p
Market Capitalisation: £4.21m
VWAP: 0.014586p
Shares in Issue: 29.05b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

UK Oil & Gas (UKOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33,333 0.015p Ordinary
16:02:35 - 05-Mar-26
Sell* 1,769,718 0.014p Ordinary
16:02:09 - 05-Mar-26
Buy* 1,395,973 0.0149p Ordinary
15:29:59 - 05-Mar-26
Buy* 6,666 0.015p Ordinary
15:20:57 - 05-Mar-26
Buy* 20,266 0.015p Ordinary
14:28:38 - 05-Mar-26
Buy* 133,333 0.015p Ordinary
14:02:40 - 05-Mar-26
Buy* 2,657,785 0.0149p Ordinary
13:27:56 - 05-Mar-26
Sell* 2,173,666 0.014p Ordinary
13:10:47 - 05-Mar-26
Sell* 8,000,000 0.014p Ordinary
11:50:35 - 05-Mar-26
Sell* 7,000,000 0.014p Ordinary
11:49:29 - 05-Mar-26
See more UK Oil & Gas trades

UK Oil & Gas (UKOG) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 0.015 0.015 0.0145 0.0145 74,034,477
4th Mar 2026 (Wed) 0.015 0.015 0.015 0.015 86,439,539
3rd Mar 2026 (Tue) 0.0145 0.015 0.0145 0.015 394,004,932
2nd Mar 2026 (Mon) 0.0145 0.0145 0.0145 0.0145 162,336,628
27th Feb 2026 (Fri) 0.0145 0.0145 0.0145 0.0145 65,912,855
26th Feb 2026 (Thu) 0.015 0.015 0.0145 0.0145 77,694,140
25th Feb 2026 (Wed) 0.015 0.016 0.014 0.016 35,315,998
24th Feb 2026 (Tue) 0.0145 0.014 0.014 0.014 107,307,622
23rd Feb 2026 (Mon) 0.0145 0.0145 0.0145 0.0145 29,807,612
20th Feb 2026 (Fri) 0.0145 0.0145 0.0145 0.0145 116,655,362
19th Feb 2026 (Thu) 0.0145 0.0145 0.0145 0.0145 113,343,964
18th Feb 2026 (Wed) 0.0145 0.015 0.015 0.015 81,863,766
17th Feb 2026 (Tue) 0.0155 0.0155 0.0145 0.0145 460,489,742
16th Feb 2026 (Mon) 0.0155 0.0155 0.0155 0.0155 205,130,314
13th Feb 2026 (Fri) 0.0155 0.0155 0.015 0.0155 126,419,116
12th Feb 2026 (Thu) 0.0155 0.016 0.0155 0.0155 123,182,732
11th Feb 2026 (Wed) 0.0155 0.0155 0.0155 0.0155 39,735,492
10th Feb 2026 (Tue) 0.0165 0.0165 0.0155 0.0155 93,258,315
9th Feb 2026 (Mon) 0.0165 0.0165 0.0165 0.0165 81,316,095
6th Feb 2026 (Fri) 0.0165 0.0165 0.0165 0.0165 88,082,685
5th Feb 2026 (Thu) 0.0165 0.0165 0.0165 0.0165 112,295,961
See more UK Oil & Gas price history

UK Oil & Gas (UKOG) Regulatory News

Date Source Headline
5th Feb 2026 7:00 am RNS Broadford Bridge Well Abandonment Completed
18th Dec 2025 4:07 pm RNS Holding(s) in Company
16th Dec 2025 3:22 pm RNS Holding(s) in Company
15th Dec 2025 4:35 pm RNS Holding(s) in Company
8th Dec 2025 10:13 am RNS Holding(s) in Company
8th Dec 2025 10:10 am RNS Holding(s) in Company
26th Nov 2025 10:57 am RNS Holding(s) in Company
24th Nov 2025 5:27 pm RNS Holding(s) in Company
21st Nov 2025 7:00 am RNS Additional funding for UKEn Hydrogen projects
18th Nov 2025 6:04 pm RNS Holding(s) in Company
See more UK Oil & Gas regulatory news

UK Oil & Gas (UKOG) Share News

UK shareholder meetings calendar - next 7 days

4th Mar 2026 16:44

Read More

TRADING UPDATES: NWF warns of shortfall; Petards MoD contract win

21st Nov 2025 21:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Aeorema hails Cheerful Twentyfirst trading

6th Oct 2025 16:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK Oil & Gas raises further GBP500,000 for National Gas collaboration

3rd Oct 2025 13:23

(Alliance News) - UK Oil & Gas PLC on Friday said it has accepted a further GBP500,000 investment through a placing, to support its work with National Gas Transmission PLC. Read More

TRADING UPDATES: Hercules eyes record year; Zinc Media's milestone

2nd Oct 2025 21:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more UK Oil & Gas news
FTSE 100 Latest
Value10,413.94
Change-153.71

Login to your account

Forgot Password?

Not Registered