| Price | 0.123on 05-03-2021 at 16:30:00 |
|---|---|
| Change | -0.003 -2.00% |
| Buy | 0.125 |
| Sell | 0.12 |
| Buy / Sell UKOG Shares | |
| Last Trade: | Buy 390,440 at 0.125p |
| Day's Volume: | 55,636,501 |
| Last Close: | 0.125p |
| Open: | 0.123p |
| ISIN: | GB00B9MRZS43 |
| Day's Range | 0.123p - 0.123p |
| 52wk Range: | 0.123p - 0.575p |
| Market Capitalisation: | £16m |
| VWAP: | 0.00p |
| Shares in Issue: | 12,956m |
Sector: Fossil Fuel Producers
Listed in: FTSE AIM All-Share
Recent Trades History Uk Oil & Gas (UKOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 390,440 | 0.125 | Ordinary | 16:25:58 - 05-Mar-21 |
| Buy* | 160,000 | 0.125 | Ordinary | 16:22:47 - 05-Mar-21 |
| Buy* | 390,003 | 0.125 | Ordinary | 16:20:48 - 05-Mar-21 |
| Buy* | 1,670,000 | 0.125 | Ordinary | 16:10:17 - 05-Mar-21 |
| Buy* | 1,000,000 | 0.125 | Ordinary Delayed publication | 12:11:07 - 05-Mar-21 |
| Buy* | -1,000,000 | 0.125 | Ordinary Deletion Delayed publication | 12:11:07 - 05-Mar-21 |
| Buy* | 200,001 | 0.125 | Ordinary Delayed publication | 11:41:50 - 05-Mar-21 |
| Buy* | -200,001 | 0.125 | Ordinary Deletion Delayed publication | 11:41:50 - 05-Mar-21 |
| Buy* | 40,032 | 0.125 | Ordinary | 15:10:24 - 05-Mar-21 |
| Buy* | 200,000 | 0.125 | Ordinary | 14:55:11 - 05-Mar-21 |
Share Price History for Uk Oil & Gas |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Mar 2021 (Thu) | 0.128 | 0.128 | 0.125 | 0.123 | |
| 3rd Mar 2021 (Wed) | 0.128 | 0.128 | 0.125 | 0.128 | |
| 2nd Mar 2021 (Tue) | 0.128 | 0.135 | 0.135 | 0.128 | |
| 1st Mar 2021 (Mon) | 0.13 | 0.13 | 0.13 | 0.128 | |
| 26th Feb 2021 (Fri) | 0.135 | 0.135 | 0.135 | 0.13 | |
| 25th Feb 2021 (Thu) | 0.133 | 0.131 | 0.131 | 0.133 | |
| 24th Feb 2021 (Wed) | 0.13 | 0.133 | 0.128 | 0.13 | |
| 23rd Feb 2021 (Tue) | 0.13 | 0.13 | 0.128 | 0.13 | |
| 22nd Feb 2021 (Mon) | 0.133 | 0.133 | 0.128 | 0.13 | |
| 19th Feb 2021 (Fri) | 0.135 | 0.14 | 0.133 | 0.133 | |
| 18th Feb 2021 (Thu) | 0.133 | 0.139 | 0.132 | 0.135 | |
| 17th Feb 2021 (Wed) | 0.135 | 0.135 | 0.133 | 0.133 | |
| 16th Feb 2021 (Tue) | 0.14 | 0.131 | 0.13 | 0.135 | |
| 15th Feb 2021 (Mon) | 0.13 | 0.14 | 0.134 | 0.14 | |
| 12th Feb 2021 (Fri) | 0.132 | 0.132 | 0.128 | 0.13 | |
| 11th Feb 2021 (Thu) | 0.133 | 0.135 | 0.128 | 0.133 | |
| 10th Feb 2021 (Wed) | 0.133 | 0.14 | 0.135 | 0.133 | |
| 9th Feb 2021 (Tue) | 0.13 | 0.135 | 0.133 | 0.133 | |
| 8th Feb 2021 (Mon) | 0.138 | 0.14 | 0.13 | 0.13 | |
News - Wednesday, February 10, 2021
Oil company UK Oil & Gas said it had lodged an appeal against Surrey County Coun......
News - Wednesday, January 20, 2021
Oil company UK Oil & Gas said it had completed a planned 50% investment in Turke......
