| Price | 0.0125p on 25-03-2026 at 19:05:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.013p |
| Sell | 0.012p |
| Last Trade: | Buy 28.00 at 0.013p |
| Day's Volume: | 1,440,806,363 |
| Last Close: | 0.0125p |
| Open: | 0.014p |
| ISIN: | GB00BS3D4G58 |
| Day's Range | 0.0115p - 0.0145p |
| 52wk Range: | 0.0095p - 0.049p |
| Market Capitalisation: | £3.63m |
| VWAP: | 0.013227p |
| Shares in Issue: | 29.05b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
UK Oil & Gas (UKOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | 0.013p | Ordinary |
16:27:27 - 25-Mar-26 |
| Sell* | 1,307,917 | 0.012p | Ordinary |
16:19:32 - 25-Mar-26 |
| Buy* | 1,196,092 | 0.013p | Ordinary |
16:17:12 - 25-Mar-26 |
| Buy* | 1,195,829 | 0.013p | Ordinary |
16:09:49 - 25-Mar-26 |
| Buy* | 1,000 | 0.013p | Ordinary |
16:02:55 - 25-Mar-26 |
| Buy* | 769 | 0.013p | Ordinary |
16:02:30 - 25-Mar-26 |
| Sell* | 21,633,416 | 0.01235p | Ordinary |
15:31:12 - 25-Mar-26 |
| Sell* | 90,000,000 | 0.01235p | Ordinary |
15:30:38 - 25-Mar-26 |
| Sell* | 192,307 | 0.012p | Ordinary |
15:02:20 - 25-Mar-26 |
| Sell* | 5,000,000 | 0.01235p | Ordinary |
14:50:40 - 25-Mar-26 |
UK Oil & Gas (UKOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 7:00 am | RNS | Broadford Bridge Well Abandonment Completed |
| 18th Dec 2025 4:07 pm | RNS | Holding(s) in Company |
| 16th Dec 2025 3:22 pm | RNS | Holding(s) in Company |
| 15th Dec 2025 4:35 pm | RNS | Holding(s) in Company |
| 8th Dec 2025 10:13 am | RNS | Holding(s) in Company |
| 8th Dec 2025 10:10 am | RNS | Holding(s) in Company |
| 26th Nov 2025 10:57 am | RNS | Holding(s) in Company |
| 24th Nov 2025 5:27 pm | RNS | Holding(s) in Company |
| 21st Nov 2025 7:00 am | RNS | Additional funding for UKEn Hydrogen projects |
| 18th Nov 2025 6:04 pm | RNS | Holding(s) in Company |
