Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Uk Oil & Gas Share Price (UKOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.45on 15-02-2019 at 16:30:00
Change -0.04 -2.68%
Buy 1.50
Sell 1.40
Buy / Sell UKOG Shares
Last Trade: Unknown 300,000 at 1.45p
Day's Volume: 58,966,340
Last Close: 1.49p
Open: 1.525p
ISIN: GB00B9MRZS43
Day's Range 1.425p - 1.525p
52wk Range: 0.95p - 3.525p
Market Capitalisation: £81m
VWAP: 0.00p
Shares in Issue: 5,585m

Recent Trades History Uk Oil & Gas (UKOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*300,0001.4517:07:52 - 15-Feb-19
Sell*25,0001.4416:27:48 - 15-Feb-19
Buy*100,0001.4716:26:50 - 15-Feb-19
Buy*12,9251.4716:26:15 - 15-Feb-19
Buy*67,4891.46416:25:26 - 15-Feb-19
Buy*136,6121.46416:25:10 - 15-Feb-19
Buy*65,3421.4616:22:58 - 15-Feb-19
Buy*238,9071.4616:22:53 - 15-Feb-19
Sell*105,0001.43516:22:20 - 15-Feb-19
Buy*156,6621.44916:22:05 - 15-Feb-19

Share Price History for Uk Oil & Gas

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)1.5251.5251.4251.4958,966,340
14th Feb 2019 (Thu)1.5251.491.491.50114,892,060
13th Feb 2019 (Wed)1.801.7251.6251.77554,268,151
12th Feb 2019 (Tue)1.801.7251.6251.77554,268,151
11th Feb 2019 (Mon)1.751.8451.7251.68271,892,883
8th Feb 2019 (Fri)1.3751.681.5751.39262,068,766
7th Feb 2019 (Thu)1.301.401.390.00126,683,684
6th Feb 2019 (Wed)1.2751.3251.301.27557,368,426
5th Feb 2019 (Tue)1.301.301.251.2331,514,956
4th Feb 2019 (Mon)1.2251.3251.231.27561,764,997
1st Feb 2019 (Fri)1.2251.2751.201.22542,377,689
31st Jan 2019 (Thu)1.1751.251.2251.17533,259,886
30th Jan 2019 (Wed)1.1751.1751.1251.17534,036,067
29th Jan 2019 (Tue)1.201.2151.1751.2031,885,387
28th Jan 2019 (Mon)1.2251.2251.1751.22525,649,583
25th Jan 2019 (Fri)1.251.2751.2251.2524,980,474
24th Jan 2019 (Thu)1.2251.301.201.22556,843,467
23rd Jan 2019 (Wed)1.1751.3251.1751.17598,780,519
22nd Jan 2019 (Tue)1.2251.251.1751.22530,053,255
21st Jan 2019 (Mon)1.151.2751.101.17548,732,992
18th Jan 2019 (Fri)1.1251.2251.0751.12564,942,496
17th Jan 2019 (Thu)1.1751.151.1251.17571,420,857

News about Uk Oil & Gas (UKOG)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered