| Price | 0.95on 12-12-2019 at 8:20:28 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1.00 |
| Sell | 0.90 |
| Buy / Sell UKOG Shares | |
| Last Trade: | Sell 95,152 at 0.922p |
| Day's Volume: | 332,792 |
| Last Close: | 0.95p |
| Open: | 0.95p |
| ISIN: | GB00B9MRZS43 |
| Day's Range | 0.90p - 0.95p |
| 52wk Range: | 0.825p - 1.845p |
| Market Capitalisation: | £66m |
| VWAP: | 0.924p |
| Shares in Issue: | 6,974m |
Sector: Fossil Fuel Producers
Listed in: FTSE AIM All-Share
Recent Trades History Uk Oil & Gas (UKOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95,152 | 0.922 | Ordinary | 08:19:34 - 12-Dec-19 |
| Sell* | 17,649 | 0.922 | Ordinary | 08:02:46 - 12-Dec-19 |
| Sell* | 100,000 | 0.922 | Ordinary | 08:01:21 - 12-Dec-19 |
| Sell* | 119,991 | 0.926 | Ordinary | 08:00:59 - 12-Dec-19 |
| Sell* | 2,500,000 | 0.95 | Ordinary | 16:32:20 - 11-Dec-19 |
| Buy* | 56,404 | 0.957 | Ordinary | 16:29:29 - 11-Dec-19 |
| Buy* | 816,300 | 0.954 | Ordinary | 16:27:31 - 11-Dec-19 |
| Sell* | 108,096 | 0.925 | Ordinary | 16:27:26 - 11-Dec-19 |
| Buy* | 50,000 | 0.954 | Ordinary | 16:15:58 - 11-Dec-19 |
| Buy* | 1,000 | 1.00 | Ordinary | 16:13:55 - 11-Dec-19 |
Share Price History for Uk Oil & Gas |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Dec 2019 (Tue) | 0.95 | 0.95 | 0.95 | 0.95 | |
| 9th Dec 2019 (Mon) | 0.975 | 0.95 | 0.95 | 0.95 | |
| 6th Dec 2019 (Fri) | 0.975 | 0.975 | 0.975 | 0.975 | |
| 5th Dec 2019 (Thu) | 0.95 | 1.025 | 0.95 | 0.95 | |
| 4th Dec 2019 (Wed) | 0.95 | 0.95 | 0.95 | 0.95 | |
| 3rd Dec 2019 (Tue) | 0.95 | 0.948 | 0.948 | 0.95 | |
| 2nd Dec 2019 (Mon) | 0.975 | 0.98 | 0.98 | 0.95 | |
| 29th Nov 2019 (Fri) | 1.025 | 1.025 | 1.00 | 1.025 | |
| 28th Nov 2019 (Thu) | 1.025 | 1.025 | 0.975 | 1.025 | |
| 27th Nov 2019 (Wed) | 1.025 | 1.075 | 1.00 | 1.025 | |
| 26th Nov 2019 (Tue) | 1.025 | 1.025 | 1.025 | 1.025 | |
| 25th Nov 2019 (Mon) | 1.025 | 1.025 | 1.00 | 1.025 | |
| 22nd Nov 2019 (Fri) | 1.025 | 1.00 | 1.00 | 1.025 | |
| 21st Nov 2019 (Thu) | 1.025 | 1.03 | 1.03 | 1.025 | |
| 20th Nov 2019 (Wed) | 1.025 | 1.054 | 1.025 | 1.025 | |
| 19th Nov 2019 (Tue) | 1.075 | 1.075 | 1.025 | 1.025 | |
| 18th Nov 2019 (Mon) | 1.075 | 1.075 | 1.025 | 1.075 | |
| 15th Nov 2019 (Fri) | 1.025 | 1.08 | 1.08 | 1.075 | |
| 14th Nov 2019 (Thu) | 1.025 | 1.075 | 1.00 | 1.025 | |
| 13th Nov 2019 (Wed) | 1.075 | 1.075 | 1.025 | 1.025 | |
| 12th Nov 2019 (Tue) | 1.15 | 1.10 | 1.075 | 1.075 | |
News - Monday, December 09, 2019
United Oil & Gas said it had published an admission document related to its plan......
News - Monday, December 02, 2019
UK Oil & Gas said it had raised £2m from a share placing to help bring wel......
