| Price | 0.0115p on 21-02-2025 at 17:30:01 |
|---|---|
| Change | -0.0055p -31.43% |
| Buy | 0.012p |
| Sell | 0.011p |
| Buy / Sell UKOG Shares | |
| Last Trade: | Buy 14,569,588.00 at 0.012p |
| Day's Volume: | 1,474,539,077 |
| Last Close: | 0.012p |
| Open: | 0.0115p |
| ISIN: | GB00BS3D4G58 |
| Day's Range | 0.012p - 0.0132p |
| 52wk Range: | 0.0115p - 0.37p |
| Market Capitalisation: | £1m |
| VWAP: | 0.012184p |
| Shares in Issue: | 12,498m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History UK Oil & Gas (UKOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,569,588 | 0.012p | Suspected BUY Trade |
16:35:23 - 21-Feb-25 |
| Buy* | 4,920,874 | 0.012p | Ordinary |
16:26:07 - 21-Feb-25 |
| Buy* | 200,000 | 0.012p | Ordinary |
16:25:24 - 21-Feb-25 |
| Unknown* | 6,500,000 | 0.0119p | Ordinary |
14:04:44 - 21-Feb-25 |
| Unknown* | -6,500,000 | 0.012p | Ordinary Correction |
14:04:44 - 21-Feb-25 |
| Unknown* | 5,800,000 | 0.0119p | Ordinary |
14:03:23 - 21-Feb-25 |
| Unknown* | -5,800,000 | 0.012p | Ordinary Correction |
14:03:23 - 21-Feb-25 |
| Buy* | 6,240,257 | 0.012p | Ordinary |
16:24:18 - 21-Feb-25 |
| Buy* | 4,166,666 | 0.012p | Ordinary |
16:23:48 - 21-Feb-25 |
| Buy* | 187,500 | 0.012p | SI Trade |
16:23:16 - 21-Feb-25 |
