Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

UK Oil & Gas (UKOG) Share Price

Price 0.0235p on 29-10-2025 at 19:40:08
Change -0.001p -4.08%
Buy 0.024p
Sell 0.023p
Last Trade: Buy 1,000,000.00 at 0.024p
Day's Volume: 310,232,461
Last Close: 0.0235p
Open: 0.0245p
ISIN: GB00BS3D4G58
Day's Range 0.0235p - 0.0245p
52wk Range: 0.009p - 0.049p
Market Capitalisation: £6.83m
VWAP: 0.023851p
Shares in Issue: 29.05b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

UK Oil & Gas (UKOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000,000 0.024p Ordinary
16:28:59 - 29-Oct-25
Buy* 108,875 0.024p Ordinary
16:09:46 - 29-Oct-25
Sell* 607,581 0.0232p Ordinary
16:00:11 - 29-Oct-25
Sell* 3,570,707 0.0233p Ordinary
15:48:49 - 29-Oct-25
Buy* 8,322,238 0.0239p Ordinary
15:30:46 - 29-Oct-25
Sell* 57,980,012 0.0232p Ordinary
14:47:11 - 29-Oct-25
Buy* 658,541 0.024p Ordinary
13:56:51 - 29-Oct-25
Buy* 2,083 0.024p Ordinary
13:42:04 - 29-Oct-25
Buy* 4,166 0.024p Ordinary
13:29:40 - 29-Oct-25
Buy* 4,149 0.024p Ordinary
13:00:47 - 29-Oct-25
See more UK Oil & Gas trades

UK Oil & Gas (UKOG) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 0.0245 0.0245 0.0235 0.0235 310,232,461
28th Oct 2025 (Tue) 0.025 0.025 0.0245 0.0245 398,584,375
27th Oct 2025 (Mon) 0.025 0.025 0.024 0.024 373,791,787
24th Oct 2025 (Fri) 0.0235 0.025 0.0235 0.025 821,643,430
23rd Oct 2025 (Thu) 0.024 0.0235 0.023 0.0235 458,054,180
22nd Oct 2025 (Wed) 0.0245 0.0245 0.0235 0.024 620,945,581
21st Oct 2025 (Tue) 0.026 0.0258 0.0245 0.025 729,534,418
20th Oct 2025 (Mon) 0.026 0.027 0.026 0.026 422,161,944
17th Oct 2025 (Fri) 0.0255 0.0265 0.0245 0.026 879,342,747
16th Oct 2025 (Thu) 0.026 0.0265 0.025 0.0255 729,945,988
15th Oct 2025 (Wed) 0.027 0.0276 0.0276 0.0276 1,032,486,614
14th Oct 2025 (Tue) 0.026 0.0295 0.026 0.026 1,983,737,699
13th Oct 2025 (Mon) 0.0265 0.0266 0.0255 0.0265 1,128,708,275
10th Oct 2025 (Fri) 0.027 0.0276 0.0268 0.0268 749,804,557
9th Oct 2025 (Thu) 0.0275 0.028 0.0255 0.027 1,702,031,171
8th Oct 2025 (Wed) 0.0275 0.0306 0.029 0.029 2,230,561,726
7th Oct 2025 (Tue) 0.03 0.03 0.028 0.028 2,877,445,415
6th Oct 2025 (Mon) 0.0315 0.0312 0.03 0.0312 193,502,325
3rd Oct 2025 (Fri) 0.0375 0.034 0.033 0.033 1,745,811,800
2nd Oct 2025 (Thu) 0.0295 0.035 0.0315 0.035 3,076,665,261
1st Oct 2025 (Wed) 0.0096 0.049 0.0096 0.049 1,075,916,011
30th Sep 2025 (Tue) 0.0102 0.0102 0.0102 0.0102 0
See more UK Oil & Gas price history

UK Oil & Gas (UKOG) Regulatory News

Date Source Headline
27th Oct 2025 7:00 am RNS Holding(s) in Company
24th Oct 2025 12:30 pm RNS Holding(s) in Company
15th Oct 2025 8:59 am RNS Holding(s) in Company
13th Oct 2025 12:11 pm RNS Replacement: Results six-month ended 31 March 2025
6th Oct 2025 7:00 am RNS Further funding for UKEn Hydrogen projects
3rd Oct 2025 12:31 pm RNS Additional funding for UKEn Hydrogen projects
2nd Oct 2025 7:00 am RNS Successful funding for UKEn Hydrogen projects
1st Oct 2025 8:45 am RNS UKEn signs MOU with National Gas
1st Oct 2025 7:30 am RNS Restoration - UK Oil & Gas Plc
30th Sep 2025 6:00 pm RNS Results for six-month period ended 31 March 2025
See more UK Oil & Gas regulatory news

UK Oil & Gas (UKOG) Share News

TRADING UPDATES: Aeorema hails Cheerful Twentyfirst trading

6th Oct 2025 16:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK Oil & Gas raises further GBP500,000 for National Gas collaboration

3rd Oct 2025 13:23

(Alliance News) - UK Oil & Gas PLC on Friday said it has accepted a further GBP500,000 investment through a placing, to support its work with National Gas Transmission PLC. Read More

TRADING UPDATES: Hercules eyes record year; Zinc Media's milestone

2nd Oct 2025 21:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 edges up after Tesco raises guidance

2nd Oct 2025 12:09

(Alliance News) - Stock prices in London were higher at midday on Thursday in choppy trading, after Tesco's interim results were welcomed by investors. Read More

AIM WINNERS & LOSERS: Bezant sells Blackstone shares; UK Oil down

2nd Oct 2025 11:10

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more UK Oil & Gas news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered