Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Uk Oil & Gas Share Price (UKOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.30on 16-09-2019 at 16:30:00
Change 0.025 2.04%
Buy 1.30
Sell 1.20
Buy / Sell UKOG Shares
Sponsored Financial Content
Last Trade: Unknown 100,000 at 1.25p
Day's Volume: 74,431,157
Last Close: 1.225p
Open: 1.275p
ISIN: GB00B9MRZS43
Day's Range 1.30p - 1.30p
52wk Range: 0.825p - 2.125p
Market Capitalisation: £83m
VWAP: 1.256p
Shares in Issue: 6,359m

Recent Trades History Uk Oil & Gas (UKOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100,0001.25Ordinary
17:06:40 - 16-Sep-19
Sell*2,143,9551.221Ordinary
16:29:24 - 16-Sep-19
Sell*607,3121.244Ordinary
16:26:45 - 16-Sep-19
Sell*50,0001.216Ordinary
16:23:27 - 16-Sep-19
Sell*4,0101.247Ordinary
16:16:04 - 16-Sep-19
Sell*37,6901.247Ordinary
16:08:02 - 16-Sep-19
Sell*1,825,0001.230Ordinary
15:54:25 - 16-Sep-19
Sell*4,3001.248Ordinary
15:53:27 - 16-Sep-19
Sell*2,2471.248Ordinary
15:48:16 - 16-Sep-19
Sell*30,8101.238Ordinary
15:33:16 - 16-Sep-19

Share Price History for Uk Oil & Gas

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)1.2751.2251.1751.225
11th Sep 2019 (Wed)1.2751.301.251.225
10th Sep 2019 (Tue)1.201.3751.201.275
9th Sep 2019 (Mon)1.1251.2251.1751.20
6th Sep 2019 (Fri)1.101.1251.101.125
5th Sep 2019 (Thu)1.101.101.101.10
4th Sep 2019 (Wed)1.051.1251.001.10
3rd Sep 2019 (Tue)1.101.151.051.05
2nd Sep 2019 (Mon)1.051.101.101.10
30th Aug 2019 (Fri)1.0251.051.001.025
29th Aug 2019 (Thu)1.0251.051.051.025
28th Aug 2019 (Wed)1.0751.0751.001.025
27th Aug 2019 (Tue)1.0751.0751.051.075
26th Aug 2019 (Mon)00.000.001.075
23rd Aug 2019 (Fri)1.0751.0751.051.075
22nd Aug 2019 (Thu)1.101.1251.051.075
21st Aug 2019 (Wed)1.051.081.081.10
20th Aug 2019 (Tue)1.0751.101.051.075
19th Aug 2019 (Mon)1.0751.091.091.05
16th Aug 2019 (Fri)1.051.1251.0251.075

News about Uk Oil & Gas (UKOG)

UK Oil & Gas ups stake in Horse Hill oil project for £12m

News - Wednesday, September 11, 2019

UK Oil & Gas said it had completed the acquisition of an additional stake in the Horse Hill oil field near Gatwick Airport south of London. The deal came via the purchase of Magellan Petroleum Investment Holdings from Tellurian Investments, for £12m in cash and shares. The addition of Magellan's 35% direct interest in the Horse Hill oil field, held through the PEDL137 and PEDL246 licences, increased the company's holding in its flagship asset from 50.635% to a controlling 85.635%. Ongoing civil works at Horse Hill were expected to be completed this week, with drilling expected to start before the end of September. Story provided by StockMarketWire.com. ...

FTSE 100 Latest
Value7,321.41
Change-46.05


Login to your account

Forgot Password?

Not Registered