Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Uber and Deliveroo Tie up Potential Hits Just Eat11^th Dec 2018
BDO and Moore Stephens Merger Pressuring Big Four11^th Dec 2018
Melrose Industries Shares Fall11^th Dec 2018
Are Any Shares Brexit Proof?11^th Dec 2018
FTSE 100 Back on Firm Ground11^th Dec 2018
Morgan Stanley Cuts RBS and Barclays Price Target11^th Dec 2018
Reuters Poll Predicts Muted Gains for FTSE Next Year11^th Dec 2018

Uk Oil & Gas Share Price (UKOG)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	1.40on 11-12-2018 at 16:30:00
Change	0.00 0.00%
Buy	1.45
Sell	1.35
Buy / Sell UKOG Shares

Last Trade:	Sell 206,418 at 1.39p
Day's Volume:	2,334,715
Last Close:	1.40p
Open:	1.375p
ISIN:	GB00B9MRZS43

Day's Range	1.375p - 1.40p
52wk Range:	0.95p - 4.675p
Market Capitalisation:	£78m
VWAP:	0.00p
Shares in Issue:	5,567m

Sector: Oil & Gas Producers

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Uk Oil & Gas (UKOG)
Sell*	206,418	1.39		16:30:00 - 12-Nov-18
Sell*	500,000	1.395		16:25:32 - 12-Nov-18
Sell*	29,493	1.39		16:25:26 - 12-Nov-18
Sell*	93,323	1.395		16:23:09 - 12-Nov-18
Sell*	10,000	1.36		16:03:39 - 12-Nov-18
Sell*	10,000	1.36		16:03:39 - 12-Nov-18
Sell*	5,000	1.39		16:02:49 - 12-Nov-18
Buy*	579,744	1.418		15:51:23 - 12-Nov-18
Sell*	114,195	1.39		15:46:14 - 12-Nov-18
Sell*	99,999	1.40		15:44:39 - 12-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Uk Oil & Gas
Time period: to Frequency:
5^th Dec 2018 (Wed)	1.475	1.475	1.425	1.475	32,081,085
4^th Dec 2018 (Tue)	1.475	1.525	1.45	1.475	22,589,043
3^rd Dec 2018 (Mon)	1.45	1.525	1.40	1.45	25,238,360
30^th Nov 2018 (Fri)	1.50	1.50	1.40	1.50	23,714,159
29^th Nov 2018 (Thu)	1.525	1.52	1.50	1.525	28,207,584
28^th Nov 2018 (Wed)	1.55	1.55	1.525	1.55	36,715,315
27^th Nov 2018 (Tue)	1.575	1.575	1.50	1.59	68,553,270
26^th Nov 2018 (Mon)	1.65	1.625	1.59	1.65	61,309,053
23^rd Nov 2018 (Fri)	1.70	1.75	1.625	1.70	51,133,734
22^nd Nov 2018 (Thu)	1.675	1.725	1.65	1.675	49,054,609
21^st Nov 2018 (Wed)	1.70	1.73	1.675	1.70	48,384,128
19^th Nov 2018 (Mon)	1.475	1.75	1.45	1.475	124,813,761
16^th Nov 2018 (Fri)	1.65	1.575	1.375	1.625	183,791,056
14^th Nov 2018 (Wed)	1.85	1.845	1.775	1.90	59,203,601
12^th Nov 2018 (Mon)	1.90	1.90	1.85	1.90	33,868,292

News about Uk Oil & Gas (UKOG)

FTSE 100 Latest

Value6,806.94

Change85.40