Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

UK Oil & Gas (UKOG) Share Price

Intraday
Historical

Price	0.0165p on 25-12-2025 at 05:12:30
Change	0.00p 0%
Buy	0.017p
Sell	0.016p

Last Trade:	Sell 864,171.00 at 0.016p
Day's Volume:	0
Last Close:	0.0165p
Open:	0.00p
ISIN:	GB00BS3D4G58

Day's Range	0.00p - 0.00p
52wk Range:	0.009p - 0.049p
Market Capitalisation:	£4.79m
VWAP:	0.00p
Shares in Issue:	29.05b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
UK Oil & Gas (UKOG) Latest Trades
Sell*	864,171	0.016p	Ordinary	11:55:08 - 24-Dec-25
Sell*	6,024,695	0.0164p	Ordinary	11:41:53 - 24-Dec-25
Unknown*	533,636	0.0165p	Ordinary	11:37:00 - 24-Dec-25
Buy*	26,941	0.017p	Ordinary	11:35:31 - 24-Dec-25
Buy*	1,352	0.017p	Ordinary	11:24:56 - 24-Dec-25
Unknown*	2,972,757	0.0165p	Ordinary	11:15:10 - 24-Dec-25
Sell*	73,882	0.016p	Ordinary	11:14:45 - 24-Dec-25
Buy*	4,411	0.017p	Ordinary	10:55:08 - 24-Dec-25
Sell*	1,845,774	0.016p	Ordinary	10:25:13 - 24-Dec-25
Sell*	6,250,000	0.016p	Ordinary	10:05:41 - 24-Dec-25

See more UK Oil & Gas trades

UK Oil & Gas (UKOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Dec 2025 (Thu)	0.0165	0.0165	0.0165	0.0165	0
24th Dec 2025 (Wed)	0.0165	0.0165	0.0165	0.0165	111,060,943
23rd Dec 2025 (Tue)	0.0165	0.0165	0.0165	0.0165	225,477,846
22nd Dec 2025 (Mon)	0.0165	0.0165	0.0165	0.0165	141,773,066
19th Dec 2025 (Fri)	0.0165	0.0165	0.0165	0.0165	144,945,372
18th Dec 2025 (Thu)	0.0165	0.017	0.0165	0.0165	61,325,706
17th Dec 2025 (Wed)	0.0165	0.0175	0.0165	0.0165	621,137,624
16th Dec 2025 (Tue)	0.0145	0.0175	0.0145	0.0165	1,299,803,015
15th Dec 2025 (Mon)	0.0145	0.0145	0.0145	0.0145	45,238,423
12th Dec 2025 (Fri)	0.0145	0.0145	0.0145	0.0145	184,603,287
11th Dec 2025 (Thu)	0.0145	0.0145	0.0145	0.0145	26,811,359
10th Dec 2025 (Wed)	0.0145	0.0145	0.0145	0.0145	48,719,434
9th Dec 2025 (Tue)	0.0145	0.0145	0.0145	0.0145	49,527,043
8th Dec 2025 (Mon)	0.0155	0.0155	0.0145	0.0145	111,784,002
5th Dec 2025 (Fri)	0.0145	0.0155	0.0145	0.0155	892,880,726
4th Dec 2025 (Thu)	0.0135	0.0145	0.0135	0.0145	144,502,648
3rd Dec 2025 (Wed)	0.0145	0.0145	0.0135	0.0135	502,260,335
2nd Dec 2025 (Tue)	0.0155	0.0155	0.0145	0.0145	251,485,359
1st Dec 2025 (Mon)	0.0155	0.0155	0.0155	0.0155	16,699,860
28th Nov 2025 (Fri)	0.016	0.016	0.0155	0.0155	265,355,837
27th Nov 2025 (Thu)	0.0155	0.016	0.016	0.016	314,743,764
26th Nov 2025 (Wed)	0.0155	0.016	0.0155	0.0155	855,834,023

See more UK Oil & Gas price history

Date	Source	Headline
UK Oil & Gas (UKOG) Regulatory News
18th Dec 2025 4:07 pm	RNS	Holding(s) in Company
16th Dec 2025 3:22 pm	RNS	Holding(s) in Company
15th Dec 2025 4:35 pm	RNS	Holding(s) in Company
8th Dec 2025 10:13 am	RNS	Holding(s) in Company
8th Dec 2025 10:10 am	RNS	Holding(s) in Company
26th Nov 2025 10:57 am	RNS	Holding(s) in Company
24th Nov 2025 5:27 pm	RNS	Holding(s) in Company
21st Nov 2025 7:00 am	RNS	Additional funding for UKEn Hydrogen projects
18th Nov 2025 6:04 pm	RNS	Holding(s) in Company
27th Oct 2025 7:00 am	RNS	Holding(s) in Company

See more UK Oil & Gas regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54