Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Uk Oil & Gas Share Price (UKOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.95on 15-07-2019 at 16:30:00
Change 0.025 2.70%
Buy 1.00
Sell 0.90
Buy / Sell UKOG Shares
Sponsored Financial Content
Last Trade: Sell 500,000 at 0.943p
Day's Volume: 33,396,184
Last Close: 0.925p
Open: 0.925p
Day's Range 0.90p - 0.975p
52wk Range: 0.90p - 2.625p
Market Capitalisation: £58m
VWAP: 0.00p
Shares in Issue: 6,083m

Recent Trades History Uk Oil & Gas (UKOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*500,0000.94316:29:43 - 15-Jul-19
Sell*175,0000.94316:29:11 - 15-Jul-19
Sell*500,0000.9516:25:50 - 15-Jul-19
Sell*500,0000.95216:25:10 - 15-Jul-19
Sell*300,0000.95616:20:37 - 15-Jul-19
Sell*629,2520.95616:20:23 - 15-Jul-19
Unknown*102,5640.97516:17:29 - 15-Jul-19
Unknown*333,0250.97516:17:01 - 15-Jul-19
Buy*722,9330.97516:13:40 - 15-Jul-19
Buy*162,2310.9716:12:13 - 15-Jul-19

Share Price History for Uk Oil & Gas

Time period:
Date Open High Low Close Volume
15th Jul 2019 (Mon)0.9250.9750.900.92533,396,184
12th Jul 2019 (Fri)0.950.950.9250.9535,796,702
11th Jul 2019 (Thu)0.950.9750.9250.94521,849,933
10th Jul 2019 (Wed)0.950.9450.9450.9535,892,386
9th Jul 2019 (Tue)0.9751.000.9250.97519,057,952
8th Jul 2019 (Mon)0.961.000.970.9631,338,524
5th Jul 2019 (Fri)0.9750.980.9250.97528,691,971
4th Jul 2019 (Thu)0.951.001.000.9542,418,015
3rd Jul 2019 (Wed)0.950.9750.9250.9532,588,965
2nd Jul 2019 (Tue)0.9750.990.9250.97528,422,502
1st Jul 2019 (Mon)0.9750.9750.9250.97544,167,290
28th Jun 2019 (Fri)1.0751.0750.9751.07571,362,331
27th Jun 2019 (Thu),955,167
26th Jun 2019 (Wed)1.1251.1251.0751.12550,155,713
25th Jun 2019 (Tue)1.001.1251.001.0097,483,235
24th Jun 2019 (Mon)0.9751.0250.9750.97532,729,383
21st Jun 2019 (Fri)0.9751.000.9750.97527,743,812
20th Jun 2019 (Thu)1.001.0250.9751.0021,304,538
19th Jun 2019 (Wed)1.001.0250.9751.0022,091,490
18th Jun 2019 (Tue)1.0251.0250.9751.02548,585,499
17th Jun 2019 (Mon)1.0251.101.001.02573,076,643

News about Uk Oil & Gas (UKOG)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered