| Price | 0.238on 10-05-2021 at 8:59:54 |
|---|---|
| Change | -0.013 -5.00% |
| Buy | 0.245 |
| Sell | 0.23 |
| Buy / Sell UKOG Shares | |
| Last Trade: | Buy 25,634 at 0.242p |
| Day's Volume: | 23,423,270 |
| Last Close: | 0.25p |
| Open: | 0.245p |
| ISIN: | GB00B9MRZS43 |
| Day's Range | 0.238p - 0.245p |
| 52wk Range: | 0.108p - 0.423p |
| Market Capitalisation: | £31m |
| VWAP: | 0.243p |
| Shares in Issue: | 12,956m |
Sector: Fossil Fuel Producers
Listed in: FTSE AIM All-Share
Recent Trades History Uk Oil & Gas (UKOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,634 | 0.242 | Ordinary | 08:59:04 - 10-May-21 |
| Sell* | 11,457 | 0.230 | Ordinary | 08:58:03 - 10-May-21 |
| Sell* | 120,773 | 0.234 | Ordinary | 08:57:15 - 10-May-21 |
| Buy* | 453,083 | 0.242 | Ordinary | 08:54:57 - 10-May-21 |
| Buy* | 206,753 | 0.242 | Ordinary | 08:50:48 - 10-May-21 |
| Buy* | 1,900,000 | 0.245 | Ordinary | 08:49:39 - 10-May-21 |
| Buy* | 180,000 | 0.242 | Ordinary | 08:48:07 - 10-May-21 |
| Buy* | 2,040 | 0.245 | Ordinary | 08:46:44 - 10-May-21 |
| Sell* | 1,000,000 | 0.240 | Ordinary | 08:46:36 - 10-May-21 |
| Sell* | 50,000 | 0.240 | Ordinary | 08:40:01 - 10-May-21 |
Share Price History for Uk Oil & Gas |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 0.228 | 0.256 | 0.25 | 0.25 | |
| 5th May 2021 (Wed) | 0.235 | 0.233 | 0.225 | 0.228 | |
| 4th May 2021 (Tue) | 0.243 | 0.245 | 0.230 | 0.235 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0.243 | |
| 30th Apr 2021 (Fri) | 0.223 | 0.25 | 0.243 | 0.223 | |
| 29th Apr 2021 (Thu) | 0.22 | 0.215 | 0.208 | 0.223 | |
| 28th Apr 2021 (Wed) | 0.243 | 0.227 | 0.224 | 0.22 | |
| 27th Apr 2021 (Tue) | 0.243 | 0.255 | 0.23 | 0.243 | |
| 26th Apr 2021 (Mon) | 0.25 | 0.251 | 0.245 | 0.245 | |
| 23rd Apr 2021 (Fri) | 0.253 | 0.253 | 0.251 | 0.25 | |
| 22nd Apr 2021 (Thu) | 0.25 | 0.25 | 0.25 | 0.253 | |
| 21st Apr 2021 (Wed) | 0.238 | 0.275 | 0.238 | 0.25 | |
| 20th Apr 2021 (Tue) | 0.278 | 0.255 | 0.25 | 0.255 | |
| 19th Apr 2021 (Mon) | 0.295 | 0.29 | 0.273 | 0.278 | |
| 16th Apr 2021 (Fri) | 0.22 | 0.308 | 0.22 | 0.295 | |
| 15th Apr 2021 (Thu) | 0.275 | 0.275 | 0.23 | 0.235 | |
| 14th Apr 2021 (Wed) | 0.285 | 0.285 | 0.261 | 0.265 | |
| 13th Apr 2021 (Tue) | 0.29 | 0.308 | 0.26 | 0.278 | |
| 12th Apr 2021 (Mon) | 0.258 | 0.328 | 0.255 | 0.283 | |
News - Tuesday, March 23, 2021
Oil company UK Oil & Gas said construction of a drilling pad and access road for......
News - Wednesday, February 10, 2021
Oil company UK Oil & Gas said it had lodged an appeal against Surrey County Coun......
