Uk Oil & Gas Share Price (UKOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.143on 27-11-2020 at 16:30:00
Change -0.069 -32.46%
Buy 0.145
Sell 0.14
Buy / Sell UKOG Shares
Sponsored Financial Content
Last Trade: Sell 3,979,598 at 0.142p
Day's Volume: -1,945,929,079
Last Close: 0.211p
Open: 0.195p
ISIN: GB00B9MRZS43
Day's Range 0.133p - 0.198p
52wk Range: 0.133p - 1.025p
Market Capitalisation: £18m
VWAP: 0.00p
Shares in Issue: 12,474m

Recent Trades History Uk Oil & Gas (UKOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,979,5980.142Ordinary
17:08:20 - 27-Nov-20
Buy*313,5000.22Ordinary
Delayed publication
Historical
10:02:05 - 26-Nov-20
Buy*1,7240.145Ordinary
16:46:00 - 27-Nov-20
Buy*2,8000.145Ordinary
16:46:00 - 27-Nov-20
Sell*7,1420.14Ordinary
16:46:00 - 27-Nov-20
Buy*100,0000.145Ordinary
16:46:00 - 27-Nov-20
Buy*3,5000.145Ordinary
16:46:00 - 27-Nov-20
Buy*20,0000.145Ordinary
16:46:00 - 27-Nov-20
Buy*66,6660.15Ordinary
16:46:00 - 27-Nov-20
Buy*25,0000.145Ordinary
16:46:00 - 27-Nov-20

Share Price History for Uk Oil & Gas

Time period:
to
Date Open High Low Close
26th Nov 2020 (Thu)0.220.2250.2110.198
25th Nov 2020 (Wed)0.1850.2190.1920.185
24th Nov 2020 (Tue)0.1750.1850.1670.175
23rd Nov 2020 (Mon)0.170.180.1750.175
20th Nov 2020 (Fri)0.170.1750.1680.17
19th Nov 2020 (Thu)0.1650.180.1780.173
18th Nov 2020 (Wed)0.1790.1790.1580.165
17th Nov 2020 (Tue)0.160.1750.160.163
16th Nov 2020 (Mon)0.1730.180.1660.17
13th Nov 2020 (Fri)0.160.1730.150.163
12th Nov 2020 (Thu)0.1530.160.1520.155
11th Nov 2020 (Wed)0.1550.160.150.153
10th Nov 2020 (Tue)0.1520.160.1480.145
9th Nov 2020 (Mon)0.1470.150.1430.143
6th Nov 2020 (Fri)0.140.1550.1380.143
5th Nov 2020 (Thu)0.1600.1680.1550.143
4th Nov 2020 (Wed)0.1380.1580.1480.153
3rd Nov 2020 (Tue)0.1380.1380.1380.138
2nd Nov 2020 (Mon)0.1330.140.1330.138
30th Oct 2020 (Fri)0.1380.140.1330.138
29th Oct 2020 (Thu)0.1380.1380.1350.138
28th Oct 2020 (Wed)0.1480.1480.1350.138

News about Uk Oil & Gas (UKOG)

UK Oil & Gas gets approval process rerun next month for Loxley gas project

News - Friday, October 16, 2020

Oil company UK Oil & Gas confirmed that a rerun of an approvals process for its ......

UK Oil & Gas seals Turkey investment; funds well preparation work

News - Wednesday, October 14, 2020

Oil company UK Oil & Gas said it had finalised its acquisition of a 50% stake in......

FTSE 100 Latest
Value6,373.84
Change10.91


Login to your account

Forgot Password?

Not Registered