| Price | 0.21on 03-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.22 |
| Sell | 0.20 |
| Buy / Sell UKOG Shares | |
| Last Trade: | Buy 514,681 at 0.215p |
| Day's Volume: | 297,245,077 |
| Last Close: | 0.21p |
| Open: | 0.215p |
| ISIN: | GB00B9MRZS43 |
| Day's Range | 0.20p - 0.21p |
| 52wk Range: | 0.185p - 1.375p |
| Market Capitalisation: | £23m |
| VWAP: | 0.00p |
| Shares in Issue: | 10,968m |
Sector: Fossil Fuel Producers
Listed in: FTSE AIM All-Share
Recent Trades History Uk Oil & Gas (UKOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 514,681 | 0.215 | Ordinary | 16:29:08 - 03-Jul-20 |
| Sell* | 3,000,000 | 0.207 | Ordinary | 16:28:26 - 03-Jul-20 |
| Sell* | 1,381 | 0.207 | Ordinary | 16:26:22 - 03-Jul-20 |
| Buy* | 2,336,067 | 0.214 | Ordinary | 16:24:55 - 03-Jul-20 |
| Sell* | 732,779 | 0.206 | Ordinary | 16:24:03 - 03-Jul-20 |
| Buy* | 486,206 | 0.214 | Ordinary | 16:23:48 - 03-Jul-20 |
| Sell* | 1,000,000 | 0.206 | Ordinary | 16:23:24 - 03-Jul-20 |
| Sell* | 500,000 | 0.206 | Ordinary | 16:21:27 - 03-Jul-20 |
| Sell* | 239,578 | 0.206 | Ordinary | 16:21:18 - 03-Jul-20 |
| Buy* | 934,887 | 0.213 | Ordinary | 16:16:28 - 03-Jul-20 |
Share Price History for Uk Oil & Gas |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jul 2020 (Thu) | 0.22 | 0.22 | 0.205 | 0.215 | |
| 1st Jul 2020 (Wed) | 0.245 | 0.225 | 0.205 | 0.22 | |
| 30th Jun 2020 (Tue) | 0.255 | 0.25 | 0.205 | 0.27 | |
| 29th Jun 2020 (Mon) | 0.36 | 0.39 | 0.255 | 0.36 | |
| 26th Jun 2020 (Fri) | 0.36 | 0.39 | 0.325 | 0.36 | |
| 25th Jun 2020 (Thu) | 0.31 | 0.395 | 0.31 | 0.315 | |
| 24th Jun 2020 (Wed) | 0.465 | 0.393 | 0.345 | 0.38 | |
| 23rd Jun 2020 (Tue) | 0.235 | 0.38 | 0.26 | 0.38 | |
| 22nd Jun 2020 (Mon) | 0.209 | 0.243 | 0.208 | 0.236 | |
| 19th Jun 2020 (Fri) | 0.218 | 0.220 | 0.202 | 0.218 | |
| 18th Jun 2020 (Thu) | 0.20 | 0.215 | 0.205 | 0.218 | |
| 17th Jun 2020 (Wed) | 0.208 | 0.208 | 0.195 | 0.208 | |
| 16th Jun 2020 (Tue) | 0.20 | 0.215 | 0.19 | 0.208 | |
| 15th Jun 2020 (Mon) | 0.185 | 0.20 | 0.20 | 0.195 | |
| 12th Jun 2020 (Fri) | 0.195 | 0.191 | 0.185 | 0.185 | |
| 11th Jun 2020 (Thu) | 0.195 | 0.195 | 0.185 | 0.195 | |
| 10th Jun 2020 (Wed) | 0.205 | 0.20 | 0.198 | 0.195 | |
| 9th Jun 2020 (Tue) | 0.215 | 0.21 | 0.20 | 0.205 | |
| 8th Jun 2020 (Mon) | 0.205 | 0.21 | 0.21 | 0.215 | |
| 5th Jun 2020 (Fri) | 0.215 | 0.212 | 0.205 | 0.205 | |
| 4th Jun 2020 (Thu) | 0.23 | 0.23 | 0.205 | 0.215 | |
News - Tuesday, June 30, 2020
Oil company UK Oil & Gas posted a first-half loss and reported ongoing well issu......
News - Wednesday, June 03, 2020
Oil company UK Oil & Gas said it had repaid a further £100k of a £5.......
