Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Uk Oil & Gas Share Price (UKOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.125on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 1.15
Sell 1.10
Buy / Sell UKOG Shares
Sponsored Financial Content
Last Trade: Buy 550,000 at 1.132p
Day's Volume: 0
Last Close: 1.125p
Open: 0.00p
Day's Range 0.00p - 0.00p
52wk Range: 0.95p - 2.85p
Market Capitalisation: £68m
VWAP: 0.00p
Shares in Issue: 6,048m

Recent Trades History Uk Oil & Gas (UKOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*550,0001.13216:21:59 - 18-Apr-19
Buy*28,8551.13216:20:44 - 18-Apr-19
Buy*86,5101.14916:20:16 - 18-Apr-19
Buy*8,7031.14916:20:04 - 18-Apr-19
Buy*57,4531.13216:00:28 - 18-Apr-19
Buy*348,1281.14915:29:03 - 18-Apr-19
Buy*25,0001.14915:11:34 - 18-Apr-19
Sell*1,451,8151.10215:08:42 - 18-Apr-19
Sell*1,454,6361.1015:08:30 - 18-Apr-19
Buy*50,0001.13114:59:19 - 18-Apr-19

Share Price History for Uk Oil & Gas

Time period:
Date Open High Low Close Volume
19th Apr 2019 (Fri)
18th Apr 2019 (Thu)1.1251.1251.101.1419,071,566
17th Apr 2019 (Wed)1.1251.141.140.0023,413,746
16th Apr 2019 (Tue)1.1251.1321.1321.1427,603,379
15th Apr 2019 (Mon)1.1251.2251.101.12554,270,324
12th Apr 2019 (Fri)1.1251.2251.101.12554,270,324
11th Apr 2019 (Thu)1.1251.2251.101.12554,270,324
10th Apr 2019 (Wed)1.1251.2251.101.12554,270,324
9th Apr 2019 (Tue)1.1251.1251.101.1554,301,354
8th Apr 2019 (Mon)1.1251.151.151.12551,867,538
5th Apr 2019 (Fri)1.1251.151.1251.1636,416,136
4th Apr 2019 (Thu)1.1251.181.161.12536,779,819
3rd Apr 2019 (Wed)1.1251.171.171.1438,968,177
2nd Apr 2019 (Tue)1.1251.141.141.1549,492,814
1st Apr 2019 (Mon)1.1251.151.151.12586,222,116
29th Mar 2019 (Fri)1.1251.1251.101.12537,916,791
28th Mar 2019 (Thu)1.101.1251.0751.1356,166,498
27th Mar 2019 (Wed),223,878
26th Mar 2019 (Tue)1.2251.2251.201.22522,854,449
25th Mar 2019 (Mon),631,446
22nd Mar 2019 (Fri),660,704
21st Mar 2019 (Thu)1.301.301.251.3025,783,739

News about Uk Oil & Gas (UKOG)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered