| Price | 1.125on 19-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1.15 |
| Sell | 1.10 |
| Buy / Sell UKOG Shares | |
| Last Trade: | Buy 550,000 at 1.132p |
| Day's Volume: | 0 |
| Last Close: | 1.125p |
| Open: | 0.00p |
| ISIN: | GB00B9MRZS43 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.95p - 2.85p |
| Market Capitalisation: | £68m |
| VWAP: | 0.00p |
| Shares in Issue: | 6,048m |
Sector: Oil & Gas Producers
Listed in: FTSE AIM All-Share
Recent Trades History Uk Oil & Gas (UKOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 550,000 | 1.132 | 16:21:59 - 18-Apr-19 | |
| Buy* | 28,855 | 1.132 | 16:20:44 - 18-Apr-19 | |
| Buy* | 86,510 | 1.149 | 16:20:16 - 18-Apr-19 | |
| Buy* | 8,703 | 1.149 | 16:20:04 - 18-Apr-19 | |
| Buy* | 57,453 | 1.132 | 16:00:28 - 18-Apr-19 | |
| Buy* | 348,128 | 1.149 | 15:29:03 - 18-Apr-19 | |
| Buy* | 25,000 | 1.149 | 15:11:34 - 18-Apr-19 | |
| Sell* | 1,451,815 | 1.102 | 15:08:42 - 18-Apr-19 | |
| Sell* | 1,454,636 | 1.10 | 15:08:30 - 18-Apr-19 | |
| Buy* | 50,000 | 1.131 | 14:59:19 - 18-Apr-19 | |
Share Price History for Uk Oil & Gas |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 1.125 | 0 |
| 18th Apr 2019 (Thu) | 1.125 | 1.125 | 1.10 | 1.14 | 19,071,566 |
| 17th Apr 2019 (Wed) | 1.125 | 1.14 | 1.14 | 0.00 | 23,413,746 |
| 16th Apr 2019 (Tue) | 1.125 | 1.132 | 1.132 | 1.14 | 27,603,379 |
| 15th Apr 2019 (Mon) | 1.125 | 1.225 | 1.10 | 1.125 | 54,270,324 |
| 12th Apr 2019 (Fri) | 1.125 | 1.225 | 1.10 | 1.125 | 54,270,324 |
| 11th Apr 2019 (Thu) | 1.125 | 1.225 | 1.10 | 1.125 | 54,270,324 |
| 10th Apr 2019 (Wed) | 1.125 | 1.225 | 1.10 | 1.125 | 54,270,324 |
| 9th Apr 2019 (Tue) | 1.125 | 1.125 | 1.10 | 1.15 | 54,301,354 |
| 8th Apr 2019 (Mon) | 1.125 | 1.15 | 1.15 | 1.125 | 51,867,538 |
| 5th Apr 2019 (Fri) | 1.125 | 1.15 | 1.125 | 1.16 | 36,416,136 |
| 4th Apr 2019 (Thu) | 1.125 | 1.18 | 1.16 | 1.125 | 36,779,819 |
| 3rd Apr 2019 (Wed) | 1.125 | 1.17 | 1.17 | 1.14 | 38,968,177 |
| 2nd Apr 2019 (Tue) | 1.125 | 1.14 | 1.14 | 1.15 | 49,492,814 |
| 1st Apr 2019 (Mon) | 1.125 | 1.15 | 1.15 | 1.125 | 86,222,116 |
| 29th Mar 2019 (Fri) | 1.125 | 1.125 | 1.10 | 1.125 | 37,916,791 |
| 28th Mar 2019 (Thu) | 1.10 | 1.125 | 1.075 | 1.13 | 56,166,498 |
| 27th Mar 2019 (Wed) | 1.10 | 1.13 | 1.075 | 1.20 | 204,223,878 |
| 26th Mar 2019 (Tue) | 1.225 | 1.225 | 1.20 | 1.225 | 22,854,449 |
| 25th Mar 2019 (Mon) | 1.25 | 1.25 | 1.20 | 1.25 | 21,631,446 |
| 22nd Mar 2019 (Fri) | 1.25 | 1.25 | 1.225 | 1.25 | 26,660,704 |
| 21st Mar 2019 (Thu) | 1.30 | 1.30 | 1.25 | 1.30 | 25,783,739 |
