Uk Oil & Gas Share Price (UKOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.108on 03-12-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.11
Sell 0.105
Sponsored Financial Content
Last Trade: Sell 700,000 at 0.107p
Day's Volume: 104,029,661
Last Close: 0.108p
Open: 0.108p
ISIN: GB00B9MRZS43
Day's Range 0.10p - 0.108p
52wk Range: 0.10p - 0.423p
Market Capitalisation: £17m
VWAP: 0.00p
Shares in Issue: 16,239m

Recent Trades History Uk Oil & Gas (UKOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*700,0000.107Ordinary
16:29:21 - 03-Dec-21
Buy*449,1360.11Ordinary
16:16:54 - 03-Dec-21
Buy*449,1360.11Ordinary
16:16:32 - 03-Dec-21
Sell*18,4780.107Ordinary
16:10:45 - 03-Dec-21
Sell*72,6230.107Ordinary
16:09:55 - 03-Dec-21
Buy*901,8180.11Ordinary
15:50:15 - 03-Dec-21
Sell*280,2750.106Ordinary
15:14:31 - 03-Dec-21
Buy*2,000,0000.11Ordinary
15:13:22 - 03-Dec-21
Sell*220,8470.106Ordinary
15:05:51 - 03-Dec-21
Sell*1,918,6750.106Ordinary
15:03:02 - 03-Dec-21

Share Price History for Uk Oil & Gas

Time period:
to
Date Open High Low Close
2nd Dec 2021 (Thu)0.1080.1080.1030.108
1st Dec 2021 (Wed)0.1080.1130.1080.108
30th Nov 2021 (Tue)0.1130.1130.1080.113
29th Nov 2021 (Mon)0.110.1190.1050.113
26th Nov 2021 (Fri)0.1050.1050.100.11
25th Nov 2021 (Thu)0.1130.1120.1120.11
22nd Nov 2021 (Mon)0.1130.120.1130.118
19th Nov 2021 (Fri)0.1150.1180.1130.113
18th Nov 2021 (Thu)0.120.120.1150.115
17th Nov 2021 (Wed)0.120.120.1180.12
16th Nov 2021 (Tue)0.120.120.120.12
15th Nov 2021 (Mon)0.1230.120.1180.12
12th Nov 2021 (Fri)0.1230.1250.1180.123
11th Nov 2021 (Thu)0.1250.1250.1230.123
10th Nov 2021 (Wed)0.1220.1250.1220.125
9th Nov 2021 (Tue)0.1250.1250.1250.125
8th Nov 2021 (Mon)0.1250.1280.1230.128
5th Nov 2021 (Fri)0.1230.130.1220.125
4th Nov 2021 (Thu)0.1230.1230.1230.123

News about Uk Oil & Gas (UKOG)

UK Oil & Gas says drilling site construction commences in Turkey

News - Tuesday, March 23, 2021

Oil company UK Oil & Gas said construction of a drilling pad and access road for......

UK Oil & Gas appeals Surrey Council rejection of Loxley gas project

News - Wednesday, February 10, 2021

Oil company UK Oil & Gas said it had lodged an appeal against Surrey County Coun......

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered