Uk Oil & Gas Share Price (UKOG)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Uk Oil & Gas (UKOG)
Sell*	500,000	0.943	16:29:43 - 15-Jul-19
Sell*	175,000	0.943	16:29:11 - 15-Jul-19
Sell*	500,000	0.95	16:25:50 - 15-Jul-19
Sell*	500,000	0.952	16:25:10 - 15-Jul-19
Sell*	300,000	0.956	16:20:37 - 15-Jul-19
Sell*	629,252	0.956	16:20:23 - 15-Jul-19
Unknown*	102,564	0.975	16:17:29 - 15-Jul-19
Unknown*	333,025	0.975	16:17:01 - 15-Jul-19
Buy*	722,933	0.975	16:13:40 - 15-Jul-19
Buy*	162,231	0.97	16:12:13 - 15-Jul-19

Date	Open	High	Low	Close	Volume
Share Price History for Uk Oil & Gas
Time period: to Frequency:
15^th Jul 2019 (Mon)	0.925	0.975	0.90	0.925	33,396,184
12^th Jul 2019 (Fri)	0.95	0.95	0.925	0.95	35,796,702
11^th Jul 2019 (Thu)	0.95	0.975	0.925	0.945	21,849,933
10^th Jul 2019 (Wed)	0.95	0.945	0.945	0.95	35,892,386
9^th Jul 2019 (Tue)	0.975	1.00	0.925	0.975	19,057,952
8^th Jul 2019 (Mon)	0.96	1.00	0.97	0.96	31,338,524
5^th Jul 2019 (Fri)	0.975	0.98	0.925	0.975	28,691,971
4^th Jul 2019 (Thu)	0.95	1.00	1.00	0.95	42,418,015
3^rd Jul 2019 (Wed)	0.95	0.975	0.925	0.95	32,588,965
2^nd Jul 2019 (Tue)	0.975	0.99	0.925	0.975	28,422,502
1^st Jul 2019 (Mon)	0.975	0.975	0.925	0.975	44,167,290
28^th Jun 2019 (Fri)	1.075	1.075	0.975	1.075	71,362,331
27^th Jun 2019 (Thu)	1.10	1.10	1.05	1.10	38,955,167
26^th Jun 2019 (Wed)	1.125	1.125	1.075	1.125	50,155,713
25^th Jun 2019 (Tue)	1.00	1.125	1.00	1.00	97,483,235
24^th Jun 2019 (Mon)	0.975	1.025	0.975	0.975	32,729,383
21^st Jun 2019 (Fri)	0.975	1.00	0.975	0.975	27,743,812
20^th Jun 2019 (Thu)	1.00	1.025	0.975	1.00	21,304,538
19^th Jun 2019 (Wed)	1.00	1.025	0.975	1.00	22,091,490
18^th Jun 2019 (Tue)	1.025	1.025	0.975	1.025	48,585,499
17^th Jun 2019 (Mon)	1.025	1.10	1.00	1.025	73,076,643

FTSE 100 Latest

Value7,531.72

Change25.75

Recent Trades History Uk Oil & Gas (UKOG)