Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

UK Oil & Gas (UKOG) Share Price

Intraday
Historical

Price	0.0105p on 11-09-2026 at 05:00:12
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 334,950.00 at 0.01p
Day's Volume:	0
Last Close:	0.0105p
Open:	0.00p
ISIN:	GB00BS3D4G58

Day's Range	0.00p - 0.00p
52wk Range:	0.008p - 0.049p
Market Capitalisation:	£3.05m
VWAP:	0.00p
Shares in Issue:	29.05b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
UK Oil & Gas (UKOG) Latest Trades
Sell*	334,950	0.01p	Ordinary	15:58:06 - 10-Sep-26
Sell*	21,587	0.01p	Ordinary	15:47:54 - 10-Sep-26
Sell*	10,000,000	0.0101p	Ordinary	15:07:49 - 10-Sep-26
Sell*	10,000,000	0.0101p	Ordinary	15:07:29 - 10-Sep-26
Sell*	10,000,000	0.0101p	Ordinary	15:06:11 - 10-Sep-26
Buy*	467,290	0.0107p	Ordinary	14:33:21 - 10-Sep-26
Buy*	10,000,000	0.0106p	Ordinary	14:15:36 - 10-Sep-26
Sell*	1,525	0.01p	Ordinary	14:05:43 - 10-Sep-26
Buy*	8,991,095	0.0105p	Ordinary	13:29:11 - 10-Sep-26
Buy*	5,000,000	0.0105p	Ordinary	12:59:24 - 10-Sep-26

See more UK Oil & Gas trades

UK Oil & Gas (UKOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Sep 2026 (Thu)	0.0105	0.0105	0.0105	0.0105	65,749,141
9th Sep 2026 (Wed)	0.0105	0.0105	0.0105	0.0105	19,347,857
8th Sep 2026 (Tue)	0.0105	0.0105	0.01	0.0105	11,861,838
7th Sep 2026 (Mon)	0.0105	0.0105	0.0105	0.0105	75,352,608
4th Sep 2026 (Fri)	0.0105	0.0105	0.0105	0.0105	52,797,267
3rd Sep 2026 (Thu)	0.0105	0.0105	0.0105	0.0105	49,423,253
2nd Sep 2026 (Wed)	0.0105	0.0105	0.0105	0.0105	30,562,376
1st Sep 2026 (Tue)	0.0105	0.0105	0.0105	0.0105	49,938,072
31st Aug 2026 (Mon)	0.0105	0.0105	0.0105	0.0105	0
28th Aug 2026 (Fri)	0.0105	0.0105	0.0105	0.0105	58,366,331
27th Aug 2026 (Thu)	0.0105	0.0105	0.0105	0.0105	50,982,559
26th Aug 2026 (Wed)	0.0105	0.0105	0.0105	0.0105	19,451,152
25th Aug 2026 (Tue)	0.0105	0.0105	0.0105	0.0105	87,789,518
24th Aug 2026 (Mon)	0.0105	0.011	0.0105	0.0105	174,936,147
21st Aug 2026 (Fri)	0.0105	0.0105	0.0099	0.0105	52,864,876
20th Aug 2026 (Thu)	0.0105	0.0105	0.0099	0.0099	72,579,562
19th Aug 2026 (Wed)	0.0105	0.0105	0.01	0.0105	20,174,115
18th Aug 2026 (Tue)	0.0105	0.0105	0.0105	0.0105	49,010,044
17th Aug 2026 (Mon)	0.0095	0.0105	0.0095	0.0105	1,146,620,542
14th Aug 2026 (Fri)	0.0095	0.0095	0.0095	0.0095	19,904,431
13th Aug 2026 (Thu)	0.0095	0.0095	0.0095	0.0095	128,667,010
12th Aug 2026 (Wed)	0.0095	0.0095	0.0095	0.0095	4,648,632
11th Aug 2026 (Tue)	0.0095	0.0095	0.0095	0.0095	18,488,706

See more UK Oil & Gas price history

Date	Source	Headline
UK Oil & Gas (UKOG) Regulatory News
10th Sep 2026 7:00 am	RNS	Name Change to UK Energy Group PLC
29th Jun 2026 7:00 am	RNS	Unaudited results for six-months end 31 March 2026
23rd Jun 2026 11:51 am	RNS	Holding(s) in Company
12th Jun 2026 7:00 am	RNS	Sale of Horse Hill PEDL137 Interests
5th May 2026 7:30 am	RNS	Restoration - UK Oil & Gas Plc
5th May 2026 7:01 am	RNS	Horse Hill – Retrospective Planning Application
5th May 2026 7:00 am	RNS	Annual Accounts for year ended 30 September 2025
1st Apr 2026 7:30 am	RNS	Suspension - UK Oil & Gas plc
1st Apr 2026 7:00 am	RNS	Temporary suspension of trading on AIM
25th Mar 2026 7:00 am	RNS	UKEn signs MOU with Wales & West Utilities

See more UK Oil & Gas regulatory news

FTSE 100 Latest

Value10,608.92

Change0.00