| Price | 0.00925p on 18-06-2026 at 14:20:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.01p |
| Sell | 0.0085p |
| Last Trade: | Sell 10,000,000.00 at 0.0091p |
| Day's Volume: | 66,607,413 |
| Last Close: | 0.00925p |
| Open: | 0.00925p |
| ISIN: | GB00BS3D4G58 |
| Day's Range | 0.00925p - 0.00925p |
| 52wk Range: | 0.0085p - 0.049p |
| Market Capitalisation: | £2.69m |
| VWAP: | 0.009004p |
| Shares in Issue: | 29.05b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
UK Oil & Gas (UKOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000,000 | 0.0091p | Ordinary |
15:20:08 - 18-Jun-26 |
| Sell* | 1,000,000 | 0.0091p | Ordinary |
15:14:48 - 18-Jun-26 |
| Sell* | 5,122,284 | 0.0085p | Ordinary |
14:37:07 - 18-Jun-26 |
| Sell* | 16,518 | 0.0089p | Ordinary |
14:34:37 - 18-Jun-26 |
| Sell* | 7,692,308 | 0.0091p | Ordinary |
14:21:31 - 18-Jun-26 |
| Sell* | 10,000,000 | 0.0091p | Ordinary |
14:17:01 - 18-Jun-26 |
| Sell* | 4,000,000 | 0.0091p | Ordinary |
13:18:25 - 18-Jun-26 |
| Sell* | 5,500,000 | 0.00885p | Ordinary |
13:15:57 - 18-Jun-26 |
| Sell* | 4,523,874 | 0.00885p | Ordinary |
13:15:50 - 18-Jun-26 |
| Sell* | 338,958 | 0.00885p | Ordinary |
13:06:03 - 18-Jun-26 |
UK Oil & Gas (UKOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2026 7:00 am | RNS | Sale of Horse Hill PEDL137 Interests |
| 5th May 2026 7:30 am | RNS | Restoration - UK Oil & Gas Plc |
| 5th May 2026 7:01 am | RNS | Horse Hill – Retrospective Planning Application |
| 5th May 2026 7:00 am | RNS | Annual Accounts for year ended 30 September 2025 |
| 1st Apr 2026 7:30 am | RNS | Suspension - UK Oil & Gas plc |
| 1st Apr 2026 7:00 am | RNS | Temporary suspension of trading on AIM |
| 25th Mar 2026 7:00 am | RNS | UKEn signs MOU with Wales & West Utilities |
| 5th Feb 2026 7:00 am | RNS | Broadford Bridge Well Abandonment Completed |
| 18th Dec 2025 4:07 pm | RNS | Holding(s) in Company |
| 16th Dec 2025 3:22 pm | RNS | Holding(s) in Company |
