| Price | 0.0145p on 05-03-2026 at 17:30:09 |
|---|---|
| Change | -0.0005p -3.33% |
| Buy | 0.015p |
| Sell | 0.014p |
| Last Trade: | Buy 33,333.00 at 0.015p |
| Day's Volume: | 74,034,477 |
| Last Close: | 0.0145p |
| Open: | 0.015p |
| ISIN: | GB00BS3D4G58 |
| Day's Range | 0.0145p - 0.015p |
| 52wk Range: | 0.009p - 0.049p |
| Market Capitalisation: | £4.21m |
| VWAP: | 0.014586p |
| Shares in Issue: | 29.05b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
UK Oil & Gas (UKOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33,333 | 0.015p | Ordinary |
16:02:35 - 05-Mar-26 |
| Sell* | 1,769,718 | 0.014p | Ordinary |
16:02:09 - 05-Mar-26 |
| Buy* | 1,395,973 | 0.0149p | Ordinary |
15:29:59 - 05-Mar-26 |
| Buy* | 6,666 | 0.015p | Ordinary |
15:20:57 - 05-Mar-26 |
| Buy* | 20,266 | 0.015p | Ordinary |
14:28:38 - 05-Mar-26 |
| Buy* | 133,333 | 0.015p | Ordinary |
14:02:40 - 05-Mar-26 |
| Buy* | 2,657,785 | 0.0149p | Ordinary |
13:27:56 - 05-Mar-26 |
| Sell* | 2,173,666 | 0.014p | Ordinary |
13:10:47 - 05-Mar-26 |
| Sell* | 8,000,000 | 0.014p | Ordinary |
11:50:35 - 05-Mar-26 |
| Sell* | 7,000,000 | 0.014p | Ordinary |
11:49:29 - 05-Mar-26 |
UK Oil & Gas (UKOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 7:00 am | RNS | Broadford Bridge Well Abandonment Completed |
| 18th Dec 2025 4:07 pm | RNS | Holding(s) in Company |
| 16th Dec 2025 3:22 pm | RNS | Holding(s) in Company |
| 15th Dec 2025 4:35 pm | RNS | Holding(s) in Company |
| 8th Dec 2025 10:13 am | RNS | Holding(s) in Company |
| 8th Dec 2025 10:10 am | RNS | Holding(s) in Company |
| 26th Nov 2025 10:57 am | RNS | Holding(s) in Company |
| 24th Nov 2025 5:27 pm | RNS | Holding(s) in Company |
| 21st Nov 2025 7:00 am | RNS | Additional funding for UKEn Hydrogen projects |
| 18th Nov 2025 6:04 pm | RNS | Holding(s) in Company |