| Price | 1.075on 11-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1.10 |
| Sell | 1.05 |
| Buy / Sell UKOG Shares | |
| Last Trade: | Sell 3,500,000 at 1.056p |
| Day's Volume: | 31,415,509 |
| Last Close: | 1.075p |
| Open: | 1.075p |
| ISIN: | GB00B9MRZS43 |
| Day's Range | 1.025p - 1.075p |
| 52wk Range: | 0.825p - 1.90p |
| Market Capitalisation: | £72m |
| VWAP: | 0.00p |
| Shares in Issue: | 6,675m |
Sector: Fossil Fuel Producers
Listed in: FTSE AIM All-Share
Recent Trades History Uk Oil & Gas (UKOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,500,000 | 1.056 | Ordinary | 16:36:46 - 11-Nov-19 |
| Sell* | 150,000 | 1.066 | Ordinary | 16:29:12 - 11-Nov-19 |
| Buy* | 276,063 | 1.085 | Ordinary | 16:21:32 - 11-Nov-19 |
| Sell* | 29,496 | 1.066 | Ordinary | 16:21:25 - 11-Nov-19 |
| Sell* | -1,000,000 | 1.05 | Ordinary Deletion Delayed publication Historical | 13:18:42 - 08-Nov-19 |
| Sell* | -500,000 | 1.06 | Ordinary Deletion Delayed publication Historical | 09:30:04 - 08-Nov-19 |
| Sell* | -500,000 | 1.06 | Ordinary Deletion Delayed publication Historical | 09:28:22 - 08-Nov-19 |
| Buy* | 49,362 | 1.09 | Ordinary | 16:12:50 - 11-Nov-19 |
| Buy* | 461,467 | 1.082 | Ordinary | 16:06:06 - 11-Nov-19 |
| Buy* | 20,000 | 1.082 | Ordinary | 16:05:49 - 11-Nov-19 |
Share Price History for Uk Oil & Gas |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Nov 2019 (Thu) | 1.075 | 1.075 | 1.075 | 1.075 | |
| 6th Nov 2019 (Wed) | 1.10 | 1.10 | 1.10 | 1.075 | |
| 5th Nov 2019 (Tue) | 1.125 | 1.125 | 1.05 | 1.10 | |
| 4th Nov 2019 (Mon) | 1.20 | 1.15 | 1.125 | 1.125 | |
| 1st Nov 2019 (Fri) | 1.075 | 1.175 | 1.05 | 1.15 | |
| 31st Oct 2019 (Thu) | 1.10 | 1.10 | 1.075 | 1.075 | |
| 30th Oct 2019 (Wed) | 1.075 | 1.125 | 1.075 | 1.10 | |
| 29th Oct 2019 (Tue) | 1.15 | 1.15 | 1.075 | 1.15 | |
| 28th Oct 2019 (Mon) | 1.125 | 1.15 | 1.075 | 1.15 | |
| 25th Oct 2019 (Fri) | 1.10 | 1.12 | 1.12 | 1.125 | |
| 24th Oct 2019 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | |
| 23rd Oct 2019 (Wed) | 1.125 | 1.15 | 1.075 | 1.10 | |
| 22nd Oct 2019 (Tue) | 1.15 | 1.15 | 1.125 | 1.125 | |
| 21st Oct 2019 (Mon) | 1.125 | 1.125 | 1.075 | 1.10 | |
| 18th Oct 2019 (Fri) | 1.125 | 1.14 | 1.14 | 1.125 | |
| 17th Oct 2019 (Thu) | 1.125 | 1.125 | 1.10 | 1.125 | |
| 16th Oct 2019 (Wed) | 1.15 | 1.15 | 1.10 | 1.125 | |
| 15th Oct 2019 (Tue) | 1.05 | 1.175 | 1.05 | 1.05 | |
| 14th Oct 2019 (Mon) | 1.05 | 1.05 | 1.025 | 1.05 | |
News - Monday, November 04, 2019
UK Oil & Gas said drilling of a horizontal well at its Horse Hill development in......
News - Wednesday, September 11, 2019
UK Oil & Gas said it had completed the acquisition of an additional stake in the Horse Hill oil field near Gatwick Airport south of London. The deal came via the purchase of Magellan Petroleum Investment Holdings from Tellurian Investments, for £12m in cash and shares. The addition of Magellan's 35% direct interest in the Horse Hill oil field, held through the PEDL137 and PEDL246 licences, increased the company's holding in its flagship asset from 50.635% to a controlling 85.635%. Ongoing civil works at Horse Hill were expected to be completed this week, with drilling expected to start before the end of September. Story provided by StockMarketWire.com. ...
