Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

UK Oil & Gas (UKOG) Share Price

Price 0.0102p on 28-08-2025 at 18:15:13
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 2,000,000.00 at 0.0102p
Day's Volume: 0
Last Close: 0.0102p
Open: 0.00p
ISIN: GB00BS3D4G58
Day's Range 0.00p - 0.00p
52wk Range: 0.009p - 0.0485p
Market Capitalisation: £1.68m
VWAP: 0.00p
Shares in Issue: 16.42b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

UK Oil & Gas (UKOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000,000 0.0102p Suspected BUY Trade
16:35:09 - 31-Mar-25
Buy* 2,500,000 0.01p Ordinary
16:27:39 - 31-Mar-25
Sell* 44,163,761 0.0095p Ordinary
16:26:32 - 31-Mar-25
Buy* 4,960,099 0.01p Ordinary
16:24:51 - 31-Mar-25
Sell* 2,017,500 0.0095p Ordinary
16:18:16 - 31-Mar-25
Buy* 200,000 0.01p SI Trade
16:15:47 - 31-Mar-25
Sell* 303,931 0.0095p SI Trade
16:15:47 - 31-Mar-25
Sell* 200,000 0.0095p SI Trade
16:15:47 - 31-Mar-25
Buy* 128,482 0.01p SI Trade
16:15:47 - 31-Mar-25
Buy* 30,000 0.01p SI Trade
16:15:47 - 31-Mar-25
See more UK Oil & Gas trades

UK Oil & Gas (UKOG) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 0.0102 0.0102 0.0102 0.0102 0
26th Aug 2025 (Tue) 0.0102 0.0102 0.0102 0.0102 0
25th Aug 2025 (Mon) 0.0102 0.0102 0.0102 0.0102 0
22nd Aug 2025 (Fri) 0.0102 0.0102 0.0102 0.0102 0
21st Aug 2025 (Thu) 0.0102 0.0102 0.0102 0.0102 0
20th Aug 2025 (Wed) 0.0102 0.0102 0.0102 0.0102 0
19th Aug 2025 (Tue) 0.0102 0.0102 0.0102 0.0102 0
18th Aug 2025 (Mon) 0.0102 0.0102 0.0102 0.0102 0
15th Aug 2025 (Fri) 0.0102 0.0102 0.0102 0.0102 0
14th Aug 2025 (Thu) 0.0102 0.0102 0.0102 0.0102 0
13th Aug 2025 (Wed) 0.0102 0.0102 0.0102 0.0102 0
12th Aug 2025 (Tue) 0.0102 0.0102 0.0102 0.0102 0
11th Aug 2025 (Mon) 0.0102 0.0102 0.0102 0.0102 0
8th Aug 2025 (Fri) 0.0102 0.0102 0.0102 0.0102 0
7th Aug 2025 (Thu) 0.0102 0.0102 0.0102 0.0102 0
6th Aug 2025 (Wed) 0.0102 0.0102 0.0102 0.0102 0
5th Aug 2025 (Tue) 0.0102 0.0102 0.0102 0.0102 0
4th Aug 2025 (Mon) 0.0102 0.0102 0.0102 0.0102 0
1st Aug 2025 (Fri) 0.0102 0.0102 0.0102 0.0102 0
31st Jul 2025 (Thu) 0.0102 0.0102 0.0102 0.0102 0
30th Jul 2025 (Wed) 0.0102 0.0102 0.0102 0.0102 0
29th Jul 2025 (Tue) 0.0102 0.0102 0.0102 0.0102 0
28th Jul 2025 (Mon) 0.0102 0.0102 0.0102 0.0102 0
See more UK Oil & Gas price history

UK Oil & Gas (UKOG) Regulatory News

Date Source Headline
8th Aug 2025 7:00 am RNS Notice of General Meeting
7th Aug 2025 7:00 am RNS Employee Benefit Trust Share Subscription
29th Jul 2025 4:31 pm RNS Annual Report and Accounts Publication Update
3rd Jul 2025 7:00 am RNS Sale of UKOG (GB) Limited
30th Jun 2025 5:59 pm RNS Delay to the Publication of the Interim Results
15th Apr 2025 7:00 am RNS Significant Horndean Reserves Increase
2nd Apr 2025 11:01 am RNS Holding(s) in Company
1st Apr 2025 7:30 am RNS Suspension - UK Oil & Gas plc
28th Mar 2025 12:59 pm RNS Delay in Annual Results and temporary suspension
17th Mar 2025 7:00 am RNS UK Economic Impact of Dorset H2 Storage
See more UK Oil & Gas regulatory news

UK Oil & Gas (UKOG) Share News

UK shareholder meetings calendar - next 7 days

26th Aug 2025 11:58

Read More

UK Oil & Gas divests subsidiary in move towards clean hydrogen

3rd Jul 2025 14:31

(Alliance News) - UK Oil & Gas PLC on Thursday reported the sale of subsidiary UKOG GB Ltd to Servatec Holdings Ltd, progressing its move away from hydrocarbons in favour of the clean hydrogen storage and production sector. Read More

EARNINGS AND TRADING: Everyman Media loss widens; Kooth back in profit

15th Apr 2025 21:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK Oil & Gas improves outlook as Horndean production goes up

10th Feb 2025 11:19

(Alliance News) - UK Oil & Gas PLC on Monday said production at its Horndean field site has seen a "significant" increase, on the back of a workover campaign during the final quarter of 2024. Read More

TRADING UPDATES: Light Science Technologies wins two new contracts

9th Sep 2024 22:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more UK Oil & Gas news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered