Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

UK Oil & Gas (UKOG) Share Price

Intraday
Historical

Price	0.0225p on 14-11-2025 at 19:35:08
Change	0.0005p 2.27%
Buy	0.023p
Sell	0.022p

Last Trade:	Buy 882,608.00 at 0.0227p
Day's Volume:	518,057,643
Last Close:	0.0225p
Open:	0.022p
ISIN:	GB00BS3D4G58

Day's Range	0.022p - 0.0225p
52wk Range:	0.009p - 0.049p
Market Capitalisation:	£6.54m
VWAP:	0.02222p
Shares in Issue:	29.05b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
UK Oil & Gas (UKOG) Latest Trades
Buy*	882,608	0.0227p	Ordinary	16:26:14 - 14-Nov-25
Sell*	2,375,125	0.022p	Ordinary	16:22:38 - 14-Nov-25
Buy*	819,603	0.0227p	Ordinary	15:53:33 - 14-Nov-25
Sell*	4,000,000	0.022p	Ordinary	15:29:00 - 14-Nov-25
Buy*	44,230,133	0.0226p	Ordinary	15:27:44 - 14-Nov-25
Sell*	3,445,432	0.022p	Ordinary	15:24:56 - 14-Nov-25
Sell*	1,000,000	0.022p	Ordinary	14:58:15 - 14-Nov-25
Buy*	975,000	0.0227p	Ordinary	14:58:13 - 14-Nov-25
Sell*	45,000	0.022p	Ordinary	14:48:46 - 14-Nov-25
Sell*	7,446,435	0.02205p	Ordinary	14:41:06 - 14-Nov-25

See more UK Oil & Gas trades

UK Oil & Gas (UKOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	0.022	0.0225	0.022	0.0225	518,057,643
13th Nov 2025 (Thu)	0.021	0.022	0.021	0.022	327,226,884
12th Nov 2025 (Wed)	0.021	0.021	0.0205	0.021	432,069,252
11th Nov 2025 (Tue)	0.0215	0.0215	0.021	0.021	259,174,513
10th Nov 2025 (Mon)	0.022	0.0215	0.0202	0.0215	183,621,848
7th Nov 2025 (Fri)	0.022	0.022	0.0215	0.022	218,330,052
6th Nov 2025 (Thu)	0.0205	0.0224	0.021	0.022	535,989,926
5th Nov 2025 (Wed)	0.0225	0.0225	0.0205	0.0205	360,313,370
4th Nov 2025 (Tue)	0.023	0.023	0.0225	0.0225	163,202,086
3rd Nov 2025 (Mon)	0.023	0.0235	0.023	0.023	235,002,147
31st Oct 2025 (Fri)	0.0235	0.0235	0.023	0.023	258,082,651
30th Oct 2025 (Thu)	0.0235	0.0244	0.0235	0.0235	220,770,925
29th Oct 2025 (Wed)	0.0245	0.0245	0.0235	0.0235	310,232,461
28th Oct 2025 (Tue)	0.025	0.025	0.0245	0.0245	398,584,375
27th Oct 2025 (Mon)	0.025	0.025	0.024	0.024	373,791,787
24th Oct 2025 (Fri)	0.0235	0.025	0.0235	0.025	821,643,430
23rd Oct 2025 (Thu)	0.024	0.0235	0.023	0.0235	458,054,180
22nd Oct 2025 (Wed)	0.0245	0.0245	0.0235	0.024	620,945,581
21st Oct 2025 (Tue)	0.026	0.0258	0.0245	0.025	729,534,418
20th Oct 2025 (Mon)	0.026	0.027	0.026	0.026	422,161,944
17th Oct 2025 (Fri)	0.0255	0.0265	0.0245	0.026	879,342,747
16th Oct 2025 (Thu)	0.026	0.0265	0.025	0.0255	729,945,988
15th Oct 2025 (Wed)	0.027	0.0276	0.0276	0.0276	1,032,486,614

See more UK Oil & Gas price history

Date	Source	Headline
UK Oil & Gas (UKOG) Regulatory News
27th Oct 2025 7:00 am	RNS	Holding(s) in Company
24th Oct 2025 12:30 pm	RNS	Holding(s) in Company
15th Oct 2025 8:59 am	RNS	Holding(s) in Company
13th Oct 2025 12:11 pm	RNS	Replacement: Results six-month ended 31 March 2025
6th Oct 2025 7:00 am	RNS	Further funding for UKEn Hydrogen projects
3rd Oct 2025 12:31 pm	RNS	Additional funding for UKEn Hydrogen projects
2nd Oct 2025 7:00 am	RNS	Successful funding for UKEn Hydrogen projects
1st Oct 2025 8:45 am	RNS	UKEn signs MOU with National Gas
1st Oct 2025 7:30 am	RNS	Restoration - UK Oil & Gas Plc
30th Sep 2025 6:00 pm	RNS	Results for six-month period ended 31 March 2025

See more UK Oil & Gas regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31