| Price | 0.65on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.025 4.00% |
| Buy | 0.70 |
| Sell | 0.60 |
| Buy / Sell UKOG Shares | |
| Last Trade: | Buy 219,856 at 0.680p |
| Day's Volume: | 48,081,789 |
| Last Close: | 0.625p |
| Open: | 0.625p |
| ISIN: | GB00B9MRZS43 |
| Day's Range | 0.625p - 0.675p |
| 52wk Range: | 0.55p - 1.45p |
| Market Capitalisation: | £48m |
| VWAP: | 0.00p |
| Shares in Issue: | 7,393m |
Sector: Fossil Fuel Producers
Listed in: FTSE AIM All-Share
Recent Trades History Uk Oil & Gas (UKOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 219,856 | 0.680 | Ordinary | 16:29:13 - 21-Feb-20 |
| Buy* | 500,000 | 0.680 | Ordinary | 16:28:34 - 21-Feb-20 |
| Buy* | 490,000 | 0.678 | Ordinary | 16:27:52 - 21-Feb-20 |
| Buy* | 56,047 | 0.678 | Ordinary | 16:27:23 - 21-Feb-20 |
| Buy* | 89,025 | 0.670 | Ordinary | 16:26:28 - 21-Feb-20 |
| Sell* | 100,000 | 0.631 | Ordinary | 16:25:54 - 21-Feb-20 |
| Buy* | 900,000 | 0.660 | Ordinary | 16:24:41 - 21-Feb-20 |
| Sell* | 830,000 | 0.661 | Ordinary | 16:23:55 - 21-Feb-20 |
| Buy* | 19,575 | 0.685 | Ordinary | 16:19:58 - 21-Feb-20 |
| Buy* | 102,219 | 0.685 | Ordinary | 16:18:55 - 21-Feb-20 |
Share Price History for Uk Oil & Gas |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0.625 | 0.65 | 0.625 | 0.625 | |
| 19th Feb 2020 (Wed) | 0.625 | 0.65 | 0.55 | 0.625 | |
| 18th Feb 2020 (Tue) | 0.625 | 0.625 | 0.575 | 0.625 | |
| 17th Feb 2020 (Mon) | 0.625 | 0.625 | 0.575 | 0.625 | |
| 14th Feb 2020 (Fri) | 0.675 | 0.675 | 0.625 | 0.625 | |
| 13th Feb 2020 (Thu) | 0.625 | 0.675 | 0.575 | 0.675 | |
| 12th Feb 2020 (Wed) | 0.65 | 0.675 | 0.625 | 0.625 | |
| 11th Feb 2020 (Tue) | 0.575 | 0.65 | 0.60 | 0.65 | |
| 10th Feb 2020 (Mon) | 0.625 | 0.625 | 0.575 | 0.575 | |
| 7th Feb 2020 (Fri) | 0.625 | 0.64 | 0.625 | 0.625 | |
| 6th Feb 2020 (Thu) | 0.675 | 0.675 | 0.625 | 0.625 | |
| 5th Feb 2020 (Wed) | 0.70 | 0.70 | 0.625 | 0.675 | |
| 4th Feb 2020 (Tue) | 0.725 | 0.775 | 0.65 | 0.70 | |
| 3rd Feb 2020 (Mon) | 0.65 | 0.775 | 0.65 | 0.75 | |
| 31st Jan 2020 (Fri) | 0.625 | 0.675 | 0.55 | 0.625 | |
| 30th Jan 2020 (Thu) | 0.675 | 0.675 | 0.60 | 0.625 | |
| 29th Jan 2020 (Wed) | 0.70 | 0.72 | 0.66 | 0.675 | |
| 28th Jan 2020 (Tue) | 0.65 | 0.725 | 0.60 | 0.70 | |
| 27th Jan 2020 (Mon) | 0.725 | 0.725 | 0.675 | 0.70 | |
| 24th Jan 2020 (Fri) | 0.675 | 0.73 | 0.725 | 0.725 | |
| 23rd Jan 2020 (Thu) | 0.725 | 0.70 | 0.70 | 0.675 | |
| 22nd Jan 2020 (Wed) | 0.75 | 0.75 | 0.675 | 0.725 | |
News - Wednesday, February 19, 2020
UK Oil & Gas said it had commenced operations to shut off an unwanted flow of wa......
News - Monday, February 17, 2020
UK Oil & Gas said two of its lenders had decided to convert a £0.15m porti......
