Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Uk Oil & Gas Share Price (UKOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.40on 11-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 1.45
Sell 1.35
Buy / Sell UKOG Shares
Last Trade: Sell 206,418 at 1.39p
Day's Volume: 2,334,715
Last Close: 1.40p
Open: 1.375p
Day's Range 1.375p - 1.40p
52wk Range: 0.95p - 4.675p
Market Capitalisation: £78m
VWAP: 0.00p
Shares in Issue: 5,567m

Recent Trades History Uk Oil & Gas (UKOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*206,4181.3916:30:00 - 12-Nov-18
Sell*500,0001.39516:25:32 - 12-Nov-18
Sell*29,4931.3916:25:26 - 12-Nov-18
Sell*93,3231.39516:23:09 - 12-Nov-18
Sell*10,0001.3616:03:39 - 12-Nov-18
Sell*10,0001.3616:03:39 - 12-Nov-18
Sell*5,0001.3916:02:49 - 12-Nov-18
Buy*579,7441.41815:51:23 - 12-Nov-18
Sell*114,1951.3915:46:14 - 12-Nov-18
Sell*99,9991.4015:44:39 - 12-Nov-18

Share Price History for Uk Oil & Gas

Time period:
Date Open High Low Close Volume
5th Dec 2018 (Wed)1.4751.4751.4251.47532,081,085
4th Dec 2018 (Tue)1.4751.5251.451.47522,589,043
3rd Dec 2018 (Mon)1.451.5251.401.4525,238,360
30th Nov 2018 (Fri)1.501.501.401.5023,714,159
29th Nov 2018 (Thu)1.5251.521.501.52528,207,584
28th Nov 2018 (Wed)1.551.551.5251.5536,715,315
27th Nov 2018 (Tue)1.5751.5751.501.5968,553,270
26th Nov 2018 (Mon)1.651.6251.591.6561,309,053
23rd Nov 2018 (Fri)1.701.751.6251.7051,133,734
22nd Nov 2018 (Thu)1.6751.7251.651.67549,054,609
21st Nov 2018 (Wed)1.701.731.6751.7048,384,128
19th Nov 2018 (Mon)1.4751.751.451.475124,813,761
16th Nov 2018 (Fri)1.651.5751.3751.625183,791,056
14th Nov 2018 (Wed)1.851.8451.7751.9059,203,601
12th Nov 2018 (Mon)1.901.901.851.9033,868,292

News about Uk Oil & Gas (UKOG)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered