Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Uk Oil & Gas Share Price (UKOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.00on 19-02-2018 at 16:30:00
Change 0.00 -0.83%
Buy 3.05
Sell 2.95
Buy / Sell UKOG Shares
Last Trade: Unknown 225,000 at 3.00p
Day's Volume: 28,708,788
Last Close: 3.00p
Open: 3.025p
ISIN: GB00B9MRZS43
Day's Range 2.95p - 3.10p
52wk Range: 0.825p - 11.00p
Market Capitalisation: £109m
VWAP: 0.00p
Shares in Issue: 3,649m

Recent Trades History Uk Oil & Gas (UKOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*225,0003.0017:07:52 - 19-Feb-18
Unknown*225,0003.0017:07:52 - 19-Feb-18
Unknown*225,0003.0017:07:52 - 19-Feb-18
Unknown*225,0003.0017:07:52 - 19-Feb-18
Unknown*225,0003.0017:07:52 - 19-Feb-18
Unknown*225,0003.0017:07:52 - 19-Feb-18
Unknown*225,0003.0017:07:52 - 19-Feb-18
Unknown*225,0003.0017:07:52 - 19-Feb-18
Unknown*225,0003.0017:07:52 - 19-Feb-18
Unknown*225,0003.0017:07:52 - 19-Feb-18

Share Price History for Uk Oil & Gas

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2018 (Mon)3.0253.102.953.0028,708,788
16th Feb 2018 (Fri)2.9253.0252.8753.02525,704,867
15th Feb 2018 (Thu)3.003.002.8752.92532,380,113
14th Feb 2018 (Wed)3.0753.102.953.0022,991,087
13th Feb 2018 (Tue)3.153.153.0753.07520,990,464
12th Feb 2018 (Mon)3.1753.1753.1253.1514,001,105
9th Feb 2018 (Fri)3.2753.3253.0753.17537,737,910
8th Feb 2018 (Thu)3.3753.6253.2753.27539,521,949
7th Feb 2018 (Wed)3.0753.553.003.4064,192,237
6th Feb 2018 (Tue)2.8752.902.8753.059,337,994
5th Feb 2018 (Mon)3.003.002.9252.9515,781,312
2nd Feb 2018 (Fri)3.1253.1252.9253.0010,897,963
1st Feb 2018 (Thu)3.1253.1253.003.07520,614,405
31st Jan 2018 (Wed)3.053.1753.003.12518,377,460
30th Jan 2018 (Tue)3.053.1753.003.0512,222,046
29th Jan 2018 (Mon)3.1253.2253.0253.0521,477,224
26th Jan 2018 (Fri)3.0253.1753.0253.12517,290,395
25th Jan 2018 (Thu)3.053.1253.003.02514,834,536
24th Jan 2018 (Wed)2.9753.152.8753.0544,951,021
23rd Jan 2018 (Tue)3.0753.0752.952.97531,621,567
22nd Jan 2018 (Mon)3.203.203.0253.1043,032,451

News about Uk Oil & Gas (UKOG)

FTSE 100 Latest
Value7,247.66
Change-47.04

Login to your account

Forgot Password?

Not Registered