Uk Oil & Gas Share Price (UKOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.21on 03-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.22
Sell 0.20
Buy / Sell UKOG Shares
Sponsored Financial Content
Last Trade: Buy 514,681 at 0.215p
Day's Volume: 297,245,077
Last Close: 0.21p
Open: 0.215p
ISIN: GB00B9MRZS43
Day's Range 0.20p - 0.21p
52wk Range: 0.185p - 1.375p
Market Capitalisation: £23m
VWAP: 0.00p
Shares in Issue: 10,968m

Recent Trades History Uk Oil & Gas (UKOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*514,6810.215Ordinary
16:29:08 - 03-Jul-20
Sell*3,000,0000.207Ordinary
16:28:26 - 03-Jul-20
Sell*1,3810.207Ordinary
16:26:22 - 03-Jul-20
Buy*2,336,0670.214Ordinary
16:24:55 - 03-Jul-20
Sell*732,7790.206Ordinary
16:24:03 - 03-Jul-20
Buy*486,2060.214Ordinary
16:23:48 - 03-Jul-20
Sell*1,000,0000.206Ordinary
16:23:24 - 03-Jul-20
Sell*500,0000.206Ordinary
16:21:27 - 03-Jul-20
Sell*239,5780.206Ordinary
16:21:18 - 03-Jul-20
Buy*934,8870.213Ordinary
16:16:28 - 03-Jul-20

Share Price History for Uk Oil & Gas

Time period:
to
Date Open High Low Close
2nd Jul 2020 (Thu)0.220.220.2050.215
1st Jul 2020 (Wed)0.2450.2250.2050.22
30th Jun 2020 (Tue)0.2550.250.2050.27
29th Jun 2020 (Mon)0.360.390.2550.36
26th Jun 2020 (Fri)0.360.390.3250.36
25th Jun 2020 (Thu)0.310.3950.310.315
24th Jun 2020 (Wed)0.4650.3930.3450.38
23rd Jun 2020 (Tue)0.2350.380.260.38
22nd Jun 2020 (Mon)0.2090.2430.2080.236
19th Jun 2020 (Fri)0.2180.2200.2020.218
18th Jun 2020 (Thu)0.200.2150.2050.218
17th Jun 2020 (Wed)0.2080.2080.1950.208
16th Jun 2020 (Tue)0.200.2150.190.208
15th Jun 2020 (Mon)0.1850.200.200.195
12th Jun 2020 (Fri)0.1950.1910.1850.185
11th Jun 2020 (Thu)0.1950.1950.1850.195
10th Jun 2020 (Wed)0.2050.200.1980.195
9th Jun 2020 (Tue)0.2150.210.200.205
8th Jun 2020 (Mon)0.2050.210.210.215
5th Jun 2020 (Fri)0.2150.2120.2050.205
4th Jun 2020 (Thu)0.230.230.2050.215

News about Uk Oil & Gas (UKOG)

UK Oil & Gas reports loss; experiences well issues at Horse Hill project

News - Tuesday, June 30, 2020

Oil company UK Oil & Gas posted a first-half loss and reported ongoing well issu......

UK Oil & Gas repays part of £5.5m loan with shares

News - Wednesday, June 03, 2020

Oil company UK Oil & Gas said it had repaid a further £100k of a £5.......

FTSE 100 Latest
Value6,157.30
Change-83.06


Login to your account

Forgot Password?

Not Registered