Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

UK Oil & Gas (UKOG) Share Price

Intraday
Historical

Price	0.0105p on 03-09-2026 at 18:35:10
Change	0.00p 0%
Buy	0.011p
Sell	0.01p

Last Trade:	Sell 45,963.00 at 0.01p
Day's Volume:	49,423,253
Last Close:	0.0105p
Open:	0.0105p
ISIN:	GB00BS3D4G58

Day's Range	0.0105p - 0.0105p
52wk Range:	0.008p - 0.049p
Market Capitalisation:	£3.05m
VWAP:	0.010437p
Shares in Issue:	29.05b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
UK Oil & Gas (UKOG) Latest Trades
Sell*	45,963	0.01p	Ordinary	16:23:37 - 03-Sep-26
Sell*	1,227,272	0.01p	Ordinary	16:08:52 - 03-Sep-26
Buy*	4,090,909	0.011p	Ordinary	15:47:34 - 03-Sep-26
Buy*	1,081,999	0.0105p	Ordinary	15:42:15 - 03-Sep-26
Buy*	369,816	0.0109p	Ordinary	14:46:51 - 03-Sep-26
Sell*	5,000,000	0.01p	Ordinary	14:39:25 - 03-Sep-26
Sell*	5,000,000	0.01p	Ordinary	14:39:10 - 03-Sep-26
Buy*	917,431	0.0109p	Ordinary	14:19:08 - 03-Sep-26
Sell*	1,893,204	0.0103p	Ordinary	13:27:13 - 03-Sep-26
Sell*	1,893,204	0.0103p	Ordinary	13:25:32 - 03-Sep-26

See more UK Oil & Gas trades

UK Oil & Gas (UKOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Sep 2026 (Thu)	0.0105	0.0105	0.0105	0.0105	49,423,253
2nd Sep 2026 (Wed)	0.0105	0.0105	0.0105	0.0105	30,562,376
1st Sep 2026 (Tue)	0.0105	0.0105	0.0105	0.0105	49,938,072
31st Aug 2026 (Mon)	0.0105	0.0105	0.0105	0.0105	0
28th Aug 2026 (Fri)	0.0105	0.0105	0.0105	0.0105	58,366,331
27th Aug 2026 (Thu)	0.0105	0.0105	0.0105	0.0105	50,982,559
26th Aug 2026 (Wed)	0.0105	0.0105	0.0105	0.0105	19,451,152
25th Aug 2026 (Tue)	0.0105	0.0105	0.0105	0.0105	87,789,518
24th Aug 2026 (Mon)	0.0105	0.011	0.0105	0.0105	174,936,147
21st Aug 2026 (Fri)	0.0105	0.0105	0.0099	0.0105	52,864,876
20th Aug 2026 (Thu)	0.0105	0.0105	0.0099	0.0099	72,579,562
19th Aug 2026 (Wed)	0.0105	0.0105	0.01	0.0105	20,174,115
18th Aug 2026 (Tue)	0.0105	0.0105	0.0105	0.0105	49,010,044
17th Aug 2026 (Mon)	0.0095	0.0105	0.0095	0.0105	1,146,620,542
14th Aug 2026 (Fri)	0.0095	0.0095	0.0095	0.0095	19,904,431
13th Aug 2026 (Thu)	0.0095	0.0095	0.0095	0.0095	128,667,010
12th Aug 2026 (Wed)	0.0095	0.0095	0.0095	0.0095	4,648,632
11th Aug 2026 (Tue)	0.0095	0.0095	0.0095	0.0095	18,488,706
10th Aug 2026 (Mon)	0.0095	0.0095	0.0095	0.0095	33,762,011
7th Aug 2026 (Fri)	0.0095	0.0095	0.0095	0.0095	35,086,297
6th Aug 2026 (Thu)	0.0095	0.0095	0.0095	0.0095	118,787,194
5th Aug 2026 (Wed)	0.0095	0.0095	0.0095	0.0095	26,363,737
4th Aug 2026 (Tue)	0.0095	0.0095	0.0095	0.0095	18,435,644

See more UK Oil & Gas price history

Date	Source	Headline
UK Oil & Gas (UKOG) Regulatory News
29th Jun 2026 7:00 am	RNS	Unaudited results for six-months end 31 March 2026
23rd Jun 2026 11:51 am	RNS	Holding(s) in Company
12th Jun 2026 7:00 am	RNS	Sale of Horse Hill PEDL137 Interests
5th May 2026 7:30 am	RNS	Restoration - UK Oil & Gas Plc
5th May 2026 7:01 am	RNS	Horse Hill – Retrospective Planning Application
5th May 2026 7:00 am	RNS	Annual Accounts for year ended 30 September 2025
1st Apr 2026 7:30 am	RNS	Suspension - UK Oil & Gas plc
1st Apr 2026 7:00 am	RNS	Temporary suspension of trading on AIM
25th Mar 2026 7:00 am	RNS	UKEn signs MOU with Wales & West Utilities
5th Feb 2026 7:00 am	RNS	Broadford Bridge Well Abandonment Completed

See more UK Oil & Gas regulatory news

FTSE 100 Latest

Value10,831.52

Change75.07