Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

UK Oil & Gas (UKOG) Share Price

Intraday
Historical

Price	0.0095p on 06-08-2026 at 18:05:07
Change	0.00p 0%
Buy	0.01p
Sell	0.009p

Last Trade:	Buy 151,515.00 at 0.0099p
Day's Volume:	118,787,194
Last Close:	0.0095p
Open:	0.0095p
ISIN:	GB00BS3D4G58

Day's Range	0.0095p - 0.0095p
52wk Range:	0.008p - 0.049p
Market Capitalisation:	£2.76m
VWAP:	0.008919p
Shares in Issue:	29.05b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
UK Oil & Gas (UKOG) Latest Trades
Buy*	151,515	0.0099p	Ordinary	16:12:07 - 06-Aug-26
Sell*	198	0.009p	Ordinary	15:59:56 - 06-Aug-26
Sell*	12,000,000	0.009p	Ordinary	15:46:26 - 06-Aug-26
Sell*	10,537,287	0.0094p	Ordinary	15:43:09 - 06-Aug-26
Sell*	6,218	0.009p	Ordinary	14:47:26 - 06-Aug-26
Sell*	4,000,000	0.0094p	Ordinary	14:31:17 - 06-Aug-26
Sell*	2,500,000	0.0094p	Ordinary	14:30:36 - 06-Aug-26
Sell*	15,228	0.009p	Ordinary	14:07:57 - 06-Aug-26
Sell*	250,000	0.009p	Ordinary	13:47:04 - 06-Aug-26
Sell*	1,021,383	0.0094p	Ordinary	13:12:51 - 06-Aug-26

See more UK Oil & Gas trades

UK Oil & Gas (UKOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Aug 2026 (Wed)	0.0095	0.0095	0.0095	0.0095	26,363,737
4th Aug 2026 (Tue)	0.0095	0.0095	0.0095	0.0095	18,435,644
3rd Aug 2026 (Mon)	0.0095	0.0101	0.0095	0.0095	63,741,271
31st Jul 2026 (Fri)	0.0095	0.0095	0.0095	0.0095	19,706,808
30th Jul 2026 (Thu)	0.0095	0.0098	0.0095	0.0095	63,580,387
29th Jul 2026 (Wed)	0.0095	0.0095	0.0095	0.0095	52,638,694
28th Jul 2026 (Tue)	0.0095	0.0095	0.0089	0.0095	47,442,833
27th Jul 2026 (Mon)	0.0095	0.0095	0.0095	0.0095	68,770,246
24th Jul 2026 (Fri)	0.0095	0.0095	0.0095	0.0095	40,173,515
23rd Jul 2026 (Thu)	0.0095	0.0095	0.0095	0.0095	73,973,172
22nd Jul 2026 (Wed)	0.0095	0.0095	0.0095	0.0095	29,674,023
21st Jul 2026 (Tue)	0.0095	0.0095	0.0095	0.0095	91,053,491
20th Jul 2026 (Mon)	0.00925	0.01	0.0095	0.0095	70,891,241
17th Jul 2026 (Fri)	0.00925	0.00925	0.00925	0.00925	6,917,129
16th Jul 2026 (Thu)	0.00925	0.00925	0.00925	0.00925	29,113,825
15th Jul 2026 (Wed)	0.00925	0.00925	0.00925	0.00925	23,593,670
14th Jul 2026 (Tue)	0.00975	0.00975	0.00925	0.00925	206,157,688
13th Jul 2026 (Mon)	0.00975	0.00975	0.00975	0.00975	29,399,220
10th Jul 2026 (Fri)	0.00975	0.00975	0.00975	0.00975	15,479,727
9th Jul 2026 (Thu)	0.00975	0.0095	0.0095	0.0095	27,492,525
8th Jul 2026 (Wed)	0.00975	0.00975	0.00975	0.00975	31,817,529
7th Jul 2026 (Tue)	0.0105	0.0105	0.00975	0.00975	238,645,382
6th Jul 2026 (Mon)	0.0105	0.0105	0.0105	0.0105	111,819,107

See more UK Oil & Gas price history

Date	Source	Headline
UK Oil & Gas (UKOG) Regulatory News
29th Jun 2026 7:00 am	RNS	Unaudited results for six-months end 31 March 2026
23rd Jun 2026 11:51 am	RNS	Holding(s) in Company
12th Jun 2026 7:00 am	RNS	Sale of Horse Hill PEDL137 Interests
5th May 2026 7:30 am	RNS	Restoration - UK Oil & Gas Plc
5th May 2026 7:01 am	RNS	Horse Hill – Retrospective Planning Application
5th May 2026 7:00 am	RNS	Annual Accounts for year ended 30 September 2025
1st Apr 2026 7:30 am	RNS	Suspension - UK Oil & Gas plc
1st Apr 2026 7:00 am	RNS	Temporary suspension of trading on AIM
25th Mar 2026 7:00 am	RNS	UKEn signs MOU with Wales & West Utilities
5th Feb 2026 7:00 am	RNS	Broadford Bridge Well Abandonment Completed

See more UK Oil & Gas regulatory news

FTSE 100 Latest

Value10,867.89

Change-20.41