| Price | 1.45on 15-02-2019 at 16:30:00 |
|---|---|
| Change | -0.04 -2.68% |
| Buy | 1.50 |
| Sell | 1.40 |
| Buy / Sell UKOG Shares | |
| Last Trade: | Unknown 300,000 at 1.45p |
| Day's Volume: | 58,966,340 |
| Last Close: | 1.49p |
| Open: | 1.525p |
| ISIN: | GB00B9MRZS43 |
| Day's Range | 1.425p - 1.525p |
| 52wk Range: | 0.95p - 3.525p |
| Market Capitalisation: | £81m |
| VWAP: | 0.00p |
| Shares in Issue: | 5,585m |
Sector: Oil & Gas Producers
Listed in: FTSE AIM All-Share
Recent Trades History Uk Oil & Gas (UKOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300,000 | 1.45 | 17:07:52 - 15-Feb-19 | |
| Sell* | 25,000 | 1.44 | 16:27:48 - 15-Feb-19 | |
| Buy* | 100,000 | 1.47 | 16:26:50 - 15-Feb-19 | |
| Buy* | 12,925 | 1.47 | 16:26:15 - 15-Feb-19 | |
| Buy* | 67,489 | 1.464 | 16:25:26 - 15-Feb-19 | |
| Buy* | 136,612 | 1.464 | 16:25:10 - 15-Feb-19 | |
| Buy* | 65,342 | 1.46 | 16:22:58 - 15-Feb-19 | |
| Buy* | 238,907 | 1.46 | 16:22:53 - 15-Feb-19 | |
| Sell* | 105,000 | 1.435 | 16:22:20 - 15-Feb-19 | |
| Buy* | 156,662 | 1.449 | 16:22:05 - 15-Feb-19 | |
Share Price History for Uk Oil & Gas |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Feb 2019 (Fri) | 1.525 | 1.525 | 1.425 | 1.49 | 58,966,340 |
| 14th Feb 2019 (Thu) | 1.525 | 1.49 | 1.49 | 1.50 | 114,892,060 |
| 13th Feb 2019 (Wed) | 1.80 | 1.725 | 1.625 | 1.775 | 54,268,151 |
| 12th Feb 2019 (Tue) | 1.80 | 1.725 | 1.625 | 1.775 | 54,268,151 |
| 11th Feb 2019 (Mon) | 1.75 | 1.845 | 1.725 | 1.68 | 271,892,883 |
| 8th Feb 2019 (Fri) | 1.375 | 1.68 | 1.575 | 1.39 | 262,068,766 |
| 7th Feb 2019 (Thu) | 1.30 | 1.40 | 1.39 | 0.00 | 126,683,684 |
| 6th Feb 2019 (Wed) | 1.275 | 1.325 | 1.30 | 1.275 | 57,368,426 |
| 5th Feb 2019 (Tue) | 1.30 | 1.30 | 1.25 | 1.23 | 31,514,956 |
| 4th Feb 2019 (Mon) | 1.225 | 1.325 | 1.23 | 1.275 | 61,764,997 |
| 1st Feb 2019 (Fri) | 1.225 | 1.275 | 1.20 | 1.225 | 42,377,689 |
| 31st Jan 2019 (Thu) | 1.175 | 1.25 | 1.225 | 1.175 | 33,259,886 |
| 30th Jan 2019 (Wed) | 1.175 | 1.175 | 1.125 | 1.175 | 34,036,067 |
| 29th Jan 2019 (Tue) | 1.20 | 1.215 | 1.175 | 1.20 | 31,885,387 |
| 28th Jan 2019 (Mon) | 1.225 | 1.225 | 1.175 | 1.225 | 25,649,583 |
| 25th Jan 2019 (Fri) | 1.25 | 1.275 | 1.225 | 1.25 | 24,980,474 |
| 24th Jan 2019 (Thu) | 1.225 | 1.30 | 1.20 | 1.225 | 56,843,467 |
| 23rd Jan 2019 (Wed) | 1.175 | 1.325 | 1.175 | 1.175 | 98,780,519 |
| 22nd Jan 2019 (Tue) | 1.225 | 1.25 | 1.175 | 1.225 | 30,053,255 |
| 21st Jan 2019 (Mon) | 1.15 | 1.275 | 1.10 | 1.175 | 48,732,992 |
| 18th Jan 2019 (Fri) | 1.125 | 1.225 | 1.075 | 1.125 | 64,942,496 |
| 17th Jan 2019 (Thu) | 1.175 | 1.15 | 1.125 | 1.175 | 71,420,857 |
