Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

UK Oil & Gas (UKOG) Share Price

Price 0.03p on 06-10-2025 at 18:40:08
Change -0.0018p -5.45%
Buy 0.031p
Sell 0.029p
Last Trade: Buy 1,200,000.00 at 0.0312p
Day's Volume: 193,502,325
Last Close: 0.0312p
Open: 0.0315p
ISIN: GB00BS3D4G58
Day's Range 0.03p - 0.0312p
52wk Range: 0.009p - 0.049p
Market Capitalisation: £5.12m
VWAP: 0.703062p
Shares in Issue: 16.42b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

UK Oil & Gas (UKOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,200,000 0.0312p Suspected BUY Trade
16:35:23 - 06-Oct-25
Sell* 7,241,758 0.0295p Ordinary
16:29:24 - 06-Oct-25
Buy* 1,276,480 0.0304p Ordinary
16:28:53 - 06-Oct-25
Sell* 215,987 0.0294p Ordinary
16:28:32 - 06-Oct-25
Sell* 2,128,205 0.0294p Ordinary
16:27:52 - 06-Oct-25
Buy* 2,100,000 0.0304p Ordinary
16:27:29 - 06-Oct-25
Sell* 3,367,469 0.0293p Ordinary
16:25:39 - 06-Oct-25
Sell* 1,082,970 0.0293p Ordinary
16:25:13 - 06-Oct-25
Buy* 3,225 0.031p Ordinary
16:19:56 - 06-Oct-25
Buy* 174,129 0.031p Ordinary
16:18:43 - 06-Oct-25
See more UK Oil & Gas trades

UK Oil & Gas (UKOG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2025 (Mon) 0.0315 0.0312 0.03 0.0312 193,502,325
3rd Oct 2025 (Fri) 0.0375 0.034 0.033 0.033 1,745,811,800
2nd Oct 2025 (Thu) 0.0295 0.035 0.0315 0.035 3,076,665,261
1st Oct 2025 (Wed) 0.0096 0.049 0.0096 0.049 1,075,916,011
30th Sep 2025 (Tue) 0.0102 0.0102 0.0102 0.0102 0
29th Sep 2025 (Mon) 0.0102 0.0102 0.0102 0.0102 0
26th Sep 2025 (Fri) 0.0102 0.0102 0.0102 0.0102 0
25th Sep 2025 (Thu) 0.0102 0.0102 0.0102 0.0102 0
24th Sep 2025 (Wed) 0.0102 0.0102 0.0102 0.0102 0
23rd Sep 2025 (Tue) 0.0102 0.0102 0.0102 0.0102 0
22nd Sep 2025 (Mon) 0.0102 0.0102 0.0102 0.0102 0
19th Sep 2025 (Fri) 0.0102 0.0102 0.0102 0.0102 0
18th Sep 2025 (Thu) 0.0102 0.0102 0.0102 0.0102 0
17th Sep 2025 (Wed) 0.0102 0.0102 0.0102 0.0102 0
16th Sep 2025 (Tue) 0.0102 0.0102 0.0102 0.0102 0
15th Sep 2025 (Mon) 0.0102 0.0102 0.0102 0.0102 0
12th Sep 2025 (Fri) 0.0102 0.0102 0.0102 0.0102 0
11th Sep 2025 (Thu) 0.0102 0.0102 0.0102 0.0102 0
10th Sep 2025 (Wed) 0.0102 0.0102 0.0102 0.0102 0
9th Sep 2025 (Tue) 0.0102 0.0102 0.0102 0.0102 0
8th Sep 2025 (Mon) 0.0102 0.0102 0.0102 0.0102 0
See more UK Oil & Gas price history

UK Oil & Gas (UKOG) Share News

TRADING UPDATES: Aeorema hails Cheerful Twentyfirst trading

6th Oct 2025 16:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK Oil & Gas raises further GBP500,000 for National Gas collaboration

3rd Oct 2025 13:23

(Alliance News) - UK Oil & Gas PLC on Friday said it has accepted a further GBP500,000 investment through a placing, to support its work with National Gas Transmission PLC. Read More

TRADING UPDATES: Hercules eyes record year; Zinc Media's milestone

2nd Oct 2025 21:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 edges up after Tesco raises guidance

2nd Oct 2025 12:09

(Alliance News) - Stock prices in London were higher at midday on Thursday in choppy trading, after Tesco's interim results were welcomed by investors. Read More

AIM WINNERS & LOSERS: Bezant sells Blackstone shares; UK Oil down

2nd Oct 2025 11:10

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more UK Oil & Gas news
FTSE 100 Latest
Value9,479.14
Change-12.11

Login to your account

Forgot Password?

Not Registered