TRADING UPDATES: Light Science Technologies wins two new contracts
9th Sep 2024 22:03
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 0.0245p on 21-11-2024 at 12:56:45 |
|---|---|
| Change | -0.00025p -1.01% |
| Buy | 0.025p |
| Sell | 0.024p |
| Buy / Sell UKOG Shares | |
| Last Trade: | Unknown 37,182,659.00 at 0.024p |
| Day's Volume: | 218,069,082 |
| Last Close: | 0.02475p |
| Open: | 0.02475p |
| ISIN: | GB00BS3D4G58 |
| Day's Range | 0.0245p - 0.025p |
| 52wk Range: | 0.01375p - 0.37p |
| Market Capitalisation: | £3m |
| VWAP: | 0.024624p |
| Shares in Issue: | 10,276m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History UK Oil & Gas (UKOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37,182,659 | 0.024p | Ordinary |
11:56:45 - 21-Nov-24 |
| Buy* | 8,081,504 | 0.0246p | Ordinary |
12:52:07 - 21-Nov-24 |
| Buy* | 2,043,130 | 0.0246p | Ordinary |
12:43:09 - 21-Nov-24 |
| Buy* | 670,890 | 0.0247p | Ordinary |
12:18:22 - 21-Nov-24 |
| Buy* | 5,000,000 | 0.0247p | Ordinary |
12:00:36 - 21-Nov-24 |
| Buy* | 1,000,000 | 0.0248p | Ordinary |
11:42:55 - 21-Nov-24 |
| Buy* | 364,939 | 0.0248p | Ordinary |
11:42:35 - 21-Nov-24 |
| Buy* | 24,000 | 0.025p | Ordinary |
11:12:49 - 21-Nov-24 |
| Unknown* | 17,500,000 | 0.02506p | Ordinary |
16:27:36 - 20-Nov-24 |
| Unknown* | -17,500,000 | 0.02506p | Ordinary Correction |
16:27:53 - 20-Nov-24 |