| Price | 0.0105p on 14-05-2026 at 11:17:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.011p |
| Sell | 0.01p |
| Last Trade: | Sell 18,774.00 at 0.01028p |
| Day's Volume: | 58,186,377 |
| Last Close: | 0.0105p |
| Open: | 0.0105p |
| ISIN: | GB00BS3D4G58 |
| Day's Range | 0.0105p - 0.0105p |
| 52wk Range: | 0.0095p - 0.049p |
| Market Capitalisation: | £3.05m |
| VWAP: | 0.010273p |
| Shares in Issue: | 29.05b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
UK Oil & Gas (UKOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,774 | 0.01028p | Ordinary |
12:17:05 - 14-May-26 |
| Sell* | 45 | 0.01028p | Ordinary |
11:51:44 - 14-May-26 |
| Sell* | 226,666 | 0.01028p | Ordinary |
11:38:36 - 14-May-26 |
| Sell* | 12,000,000 | 0.01028p | Ordinary |
11:20:26 - 14-May-26 |
| Sell* | 45 | 0.01028p | Ordinary |
11:18:27 - 14-May-26 |
| Sell* | 45 | 0.01028p | Ordinary |
11:10:08 - 14-May-26 |
| Sell* | 301,556 | 0.01028p | Ordinary |
11:03:18 - 14-May-26 |
| Sell* | 1,118,677 | 0.01028p | Ordinary |
11:01:44 - 14-May-26 |
| Sell* | 1 | 0.01p | Ordinary |
10:59:41 - 14-May-26 |
| Sell* | 1,439,688 | 0.01028p | Ordinary |
10:56:52 - 14-May-26 |
UK Oil & Gas (UKOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 7:30 am | RNS | Restoration - UK Oil & Gas Plc |
| 5th May 2026 7:01 am | RNS | Horse Hill – Retrospective Planning Application |
| 5th May 2026 7:00 am | RNS | Annual Accounts for year ended 30 September 2025 |
| 1st Apr 2026 7:30 am | RNS | Suspension - UK Oil & Gas plc |
| 1st Apr 2026 7:00 am | RNS | Temporary suspension of trading on AIM |
| 25th Mar 2026 7:00 am | RNS | UKEn signs MOU with Wales & West Utilities |
| 5th Feb 2026 7:00 am | RNS | Broadford Bridge Well Abandonment Completed |
| 18th Dec 2025 4:07 pm | RNS | Holding(s) in Company |
| 16th Dec 2025 3:22 pm | RNS | Holding(s) in Company |
| 15th Dec 2025 4:35 pm | RNS | Holding(s) in Company |
