Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

UK Oil & Gas (UKOG) Share Price

Intraday
Historical

Price	0.0095p on 02-07-2026 at 14:58:27
Change	0.00p 0%
Buy	0.01p
Sell	0.009p

Last Trade:	Sell 11,066,777.00 at 0.0093p
Day's Volume:	35,647,366
Last Close:	0.0095p
Open:	0.0095p
ISIN:	GB00BS3D4G58

Day's Range	0.0095p - 0.0095p
52wk Range:	0.008p - 0.049p
Market Capitalisation:	£2.76m
VWAP:	0.009469p
Shares in Issue:	29.05b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
UK Oil & Gas (UKOG) Latest Trades
Sell*	11,066,777	0.0093p	Ordinary	15:18:29 - 02-Jul-26
Sell*	2,703,203	0.0093p	Ordinary	15:17:59 - 02-Jul-26
Unknown*	500,049	0.01p	Ordinary	15:15:51 - 02-Jul-26
Unknown*	-500,049	0.00999p	Ordinary Correction	15:15:51 - 02-Jul-26
Buy*	500,049	0.00999p	Ordinary	15:15:51 - 02-Jul-26
Sell*	81,766	0.009p	Ordinary	15:05:29 - 02-Jul-26
Sell*	700,000	0.0093p	Ordinary	15:01:50 - 02-Jul-26
Sell*	9,966,666	0.0093p	Ordinary	14:19:39 - 02-Jul-26
Buy*	60,060	0.00999p	Ordinary	13:43:43 - 02-Jul-26
Buy*	10	0.00999p	Ordinary	12:23:06 - 02-Jul-26

See more UK Oil & Gas trades

UK Oil & Gas (UKOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jul 2026 (Wed)	0.0095	0.0095	0.0095	0.0095	53,125,594
30th Jun 2026 (Tue)	0.0095	0.0095	0.009	0.0095	49,768,784
29th Jun 2026 (Mon)	0.0095	0.0095	0.0091	0.0095	54,398,765
26th Jun 2026 (Fri)	0.0085	0.00925	0.0085	0.00925	702,877,601
25th Jun 2026 (Thu)	0.00825	0.008	0.008	0.008	124,435,154
24th Jun 2026 (Wed)	0.0085	0.0085	0.00825	0.00825	230,305,935
23rd Jun 2026 (Tue)	0.0085	0.0085	0.0085	0.0085	157,290,209
22nd Jun 2026 (Mon)	0.00875	0.00875	0.0085	0.0085	68,864,329
19th Jun 2026 (Fri)	0.00875	0.00875	0.00875	0.00875	118,955,223
18th Jun 2026 (Thu)	0.00925	0.0085	0.0085	0.0085	102,463,370
17th Jun 2026 (Wed)	0.0095	0.0095	0.00925	0.00925	103,261,377
16th Jun 2026 (Tue)	0.0095	0.0095	0.0095	0.0095	30,408,608
15th Jun 2026 (Mon)	0.0095	0.0095	0.0095	0.0095	67,171,386
12th Jun 2026 (Fri)	0.0105	0.0105	0.0085	0.0095	800,629,557
11th Jun 2026 (Thu)	0.00975	0.00975	0.00975	0.00975	111,284,693
10th Jun 2026 (Wed)	0.00975	0.00975	0.00975	0.00975	33,551,356
9th Jun 2026 (Tue)	0.00975	0.01	0.01	0.01	283,131,282
8th Jun 2026 (Mon)	0.0105	0.011	0.0095	0.00975	237,193,468
5th Jun 2026 (Fri)	0.0105	0.0105	0.0105	0.0105	15,926,167
4th Jun 2026 (Thu)	0.0105	0.0105	0.0105	0.0105	71,891,856
3rd Jun 2026 (Wed)	0.0105	0.0105	0.0105	0.0105	37,075,048
2nd Jun 2026 (Tue)	0.0105	0.0105	0.0105	0.0105	260,481,417

See more UK Oil & Gas price history

Date	Source	Headline
UK Oil & Gas (UKOG) Regulatory News
29th Jun 2026 7:00 am	RNS	Unaudited results for six-months end 31 March 2026
23rd Jun 2026 11:51 am	RNS	Holding(s) in Company
12th Jun 2026 7:00 am	RNS	Sale of Horse Hill PEDL137 Interests
5th May 2026 7:30 am	RNS	Restoration - UK Oil & Gas Plc
5th May 2026 7:01 am	RNS	Horse Hill – Retrospective Planning Application
5th May 2026 7:00 am	RNS	Annual Accounts for year ended 30 September 2025
1st Apr 2026 7:30 am	RNS	Suspension - UK Oil & Gas plc
1st Apr 2026 7:00 am	RNS	Temporary suspension of trading on AIM
25th Mar 2026 7:00 am	RNS	UKEn signs MOU with Wales & West Utilities
5th Feb 2026 7:00 am	RNS	Broadford Bridge Well Abandonment Completed

See more UK Oil & Gas regulatory news

FTSE 100 Latest

Value10,693.22

Change214.88