Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Uk Oil & Gas (UKOG)

Intraday
Historical

Price	0.0325p on 25-04-2024 at 05:00:08
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell UKOG Shares

Last Trade:	Unknown 30,000,000.00 at 0.03025p
Day's Volume:	0
Last Close:	0.0325p
Open:	0.00p
ISIN:	GB00BS3D4G58

Day's Range	0.00p - 0.00p
52wk Range:	0.0325p - 0.80p
Market Capitalisation:	£1m
VWAP:	0.00p
Shares in Issue:	3,436m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Uk Oil & Gas (UKOG)
Unknown*	30,000,000	0.03025p	Ordinary	15:23:47 - 24-Apr-24
Sell*	3,000,000	0.0317p	Ordinary	15:29:44 - 24-Apr-24
Unknown*	25,000,000	0.03p	Ordinary	13:47:54 - 24-Apr-24
Sell*	2,949	0.0312p	Ordinary	12:16:16 - 24-Apr-24
Sell*	6,400	0.0312p	Ordinary	11:11:45 - 24-Apr-24
Sell*	13,999	0.0312p	Ordinary	10:05:06 - 24-Apr-24
Sell*	545	0.03p	Ordinary	09:21:39 - 24-Apr-24
Sell*	20,000,000	0.0312p	Ordinary	08:31:49 - 24-Apr-24
Sell*	207,277	0.0312p	Ordinary	08:07:46 - 24-Apr-24
Sell*	302,142	0.0312p	Ordinary	08:07:02 - 24-Apr-24

Share Price History for Uk Oil & Gas
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,040.38

Change0.00