Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

UK Oil & Gas (UKOG) Share Price

Intraday
Historical

Price	0.0235p on 29-10-2025 at 19:40:08
Change	-0.001p -4.08%
Buy	0.024p
Sell	0.023p

Last Trade:	Buy 1,000,000.00 at 0.024p
Day's Volume:	310,232,461
Last Close:	0.0235p
Open:	0.0245p
ISIN:	GB00BS3D4G58

Day's Range	0.0235p - 0.0245p
52wk Range:	0.009p - 0.049p
Market Capitalisation:	£6.83m
VWAP:	0.023851p
Shares in Issue:	29.05b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
UK Oil & Gas (UKOG) Latest Trades
Buy*	1,000,000	0.024p	Ordinary	16:28:59 - 29-Oct-25
Buy*	108,875	0.024p	Ordinary	16:09:46 - 29-Oct-25
Sell*	607,581	0.0232p	Ordinary	16:00:11 - 29-Oct-25
Sell*	3,570,707	0.0233p	Ordinary	15:48:49 - 29-Oct-25
Buy*	8,322,238	0.0239p	Ordinary	15:30:46 - 29-Oct-25
Sell*	57,980,012	0.0232p	Ordinary	14:47:11 - 29-Oct-25
Buy*	658,541	0.024p	Ordinary	13:56:51 - 29-Oct-25
Buy*	2,083	0.024p	Ordinary	13:42:04 - 29-Oct-25
Buy*	4,166	0.024p	Ordinary	13:29:40 - 29-Oct-25
Buy*	4,149	0.024p	Ordinary	13:00:47 - 29-Oct-25

See more UK Oil & Gas trades

UK Oil & Gas (UKOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2025 (Wed)	0.0245	0.0245	0.0235	0.0235	310,232,461
28th Oct 2025 (Tue)	0.025	0.025	0.0245	0.0245	398,584,375
27th Oct 2025 (Mon)	0.025	0.025	0.024	0.024	373,791,787
24th Oct 2025 (Fri)	0.0235	0.025	0.0235	0.025	821,643,430
23rd Oct 2025 (Thu)	0.024	0.0235	0.023	0.0235	458,054,180
22nd Oct 2025 (Wed)	0.0245	0.0245	0.0235	0.024	620,945,581
21st Oct 2025 (Tue)	0.026	0.0258	0.0245	0.025	729,534,418
20th Oct 2025 (Mon)	0.026	0.027	0.026	0.026	422,161,944
17th Oct 2025 (Fri)	0.0255	0.0265	0.0245	0.026	879,342,747
16th Oct 2025 (Thu)	0.026	0.0265	0.025	0.0255	729,945,988
15th Oct 2025 (Wed)	0.027	0.0276	0.0276	0.0276	1,032,486,614
14th Oct 2025 (Tue)	0.026	0.0295	0.026	0.026	1,983,737,699
13th Oct 2025 (Mon)	0.0265	0.0266	0.0255	0.0265	1,128,708,275
10th Oct 2025 (Fri)	0.027	0.0276	0.0268	0.0268	749,804,557
9th Oct 2025 (Thu)	0.0275	0.028	0.0255	0.027	1,702,031,171
8th Oct 2025 (Wed)	0.0275	0.0306	0.029	0.029	2,230,561,726
7th Oct 2025 (Tue)	0.03	0.03	0.028	0.028	2,877,445,415
6th Oct 2025 (Mon)	0.0315	0.0312	0.03	0.0312	193,502,325
3rd Oct 2025 (Fri)	0.0375	0.034	0.033	0.033	1,745,811,800
2nd Oct 2025 (Thu)	0.0295	0.035	0.0315	0.035	3,076,665,261
1st Oct 2025 (Wed)	0.0096	0.049	0.0096	0.049	1,075,916,011
30th Sep 2025 (Tue)	0.0102	0.0102	0.0102	0.0102	0

See more UK Oil & Gas price history

Date	Source	Headline
UK Oil & Gas (UKOG) Regulatory News
27th Oct 2025 7:00 am	RNS	Holding(s) in Company
24th Oct 2025 12:30 pm	RNS	Holding(s) in Company
15th Oct 2025 8:59 am	RNS	Holding(s) in Company
13th Oct 2025 12:11 pm	RNS	Replacement: Results six-month ended 31 March 2025
6th Oct 2025 7:00 am	RNS	Further funding for UKEn Hydrogen projects
3rd Oct 2025 12:31 pm	RNS	Additional funding for UKEn Hydrogen projects
2nd Oct 2025 7:00 am	RNS	Successful funding for UKEn Hydrogen projects
1st Oct 2025 8:45 am	RNS	UKEn signs MOU with National Gas
1st Oct 2025 7:30 am	RNS	Restoration - UK Oil & Gas Plc
30th Sep 2025 6:00 pm	RNS	Results for six-month period ended 31 March 2025

See more UK Oil & Gas regulatory news

FTSE 100 Latest

Value9,756.14

Change59.40