| Price | 0.0105p on 28-05-2026 at 10:55:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.011p |
| Sell | 0.01p |
| Last Trade: | Sell 1,000,000.00 at 0.0101p |
| Day's Volume: | 14,774,646 |
| Last Close: | 0.0105p |
| Open: | 0.0105p |
| ISIN: | GB00BS3D4G58 |
| Day's Range | 0.0105p - 0.0105p |
| 52wk Range: | 0.0095p - 0.049p |
| Market Capitalisation: | £3.05m |
| VWAP: | 0.010474p |
| Shares in Issue: | 29.05b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
UK Oil & Gas (UKOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000,000 | 0.0101p | Ordinary |
10:09:57 - 28-May-26 |
| Sell* | 49,504 | 0.0101p | Ordinary |
09:30:50 - 28-May-26 |
| Sell* | 59,405 | 0.0101p | Ordinary |
09:29:55 - 28-May-26 |
| Sell* | 7,069,307 | 0.0101p | Ordinary |
08:58:40 - 28-May-26 |
| Buy* | 6,099,730 | 0.011p | Ordinary |
08:58:01 - 28-May-26 |
| Sell* | 98,328 | 0.01017p | Ordinary |
08:32:10 - 28-May-26 |
| Sell* | 4,916 | 0.01017p | Ordinary |
08:32:04 - 28-May-26 |
| Sell* | 98,328 | 0.01017p | Ordinary |
08:31:12 - 28-May-26 |
| Sell* | 45 | 0.01017p | Ordinary |
08:16:28 - 28-May-26 |
| Sell* | 96,460 | 0.01017p | Ordinary |
08:13:23 - 28-May-26 |
UK Oil & Gas (UKOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 7:30 am | RNS | Restoration - UK Oil & Gas Plc |
| 5th May 2026 7:01 am | RNS | Horse Hill – Retrospective Planning Application |
| 5th May 2026 7:00 am | RNS | Annual Accounts for year ended 30 September 2025 |
| 1st Apr 2026 7:30 am | RNS | Suspension - UK Oil & Gas plc |
| 1st Apr 2026 7:00 am | RNS | Temporary suspension of trading on AIM |
| 25th Mar 2026 7:00 am | RNS | UKEn signs MOU with Wales & West Utilities |
| 5th Feb 2026 7:00 am | RNS | Broadford Bridge Well Abandonment Completed |
| 18th Dec 2025 4:07 pm | RNS | Holding(s) in Company |
| 16th Dec 2025 3:22 pm | RNS | Holding(s) in Company |
| 15th Dec 2025 4:35 pm | RNS | Holding(s) in Company |
