Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Uk Oil & Gas Share Price (UKOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.375on 20-07-2018 at 16:30:00
Change 0.10 4.40%
Buy 2.40
Sell 2.35
Buy / Sell UKOG Shares
Last Trade: Unknown 2,000,000 at 2.375p
Day's Volume: 85,064,057
Last Close: 2.275p
Open: 2.25p
Day's Range 2.325p - 2.40p
52wk Range: 0.95p - 11.00p
Market Capitalisation: £124m
VWAP: 0.00p
Shares in Issue: 5,207m

Recent Trades History Uk Oil & Gas (UKOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,000,0002.37517:06:44 - 20-Jul-18
Unknown*300,0002.37517:06:39 - 20-Jul-18
Sell*100,0002.3516:29:41 - 20-Jul-18
Sell*213,9832.3516:29:29 - 20-Jul-18
Sell*14,1002.3516:29:12 - 20-Jul-18
Sell*47,0412.3516:27:48 - 20-Jul-18
Sell*12,2582.3516:27:11 - 20-Jul-18
Sell*59,9982.3516:27:02 - 20-Jul-18
Sell*170,6392.3516:26:06 - 20-Jul-18
Sell*5,0002.3516:26:03 - 20-Jul-18

Share Price History for Uk Oil & Gas

Time period:
Date Open High Low Close Volume
20th Jul 2018 (Fri)2.252.402.3252.27585,064,057
19th Jul 2018 (Thu)2.3752.4252.2752.49235,290,462
18th Jul 2018 (Wed)2.5252.702.3752.525240,175,908
17th Jul 2018 (Tue)2.402.5252.3752.398274,556,799
16th Jul 2018 (Mon)2.352.3982.2752.30159,410,348
13th Jul 2018 (Fri)2.252.352.302.275180,802,121
12th Jul 2018 (Thu)2.2752.2752.1752.3076,994,553
11th Jul 2018 (Wed)2.2752.352.1752.275184,704,241
10th Jul 2018 (Tue)2.202.402.1252.15220,839,403
9th Jul 2018 (Mon)1.8752.2251.800.00253,746,077
6th Jul 2018 (Fri)1.951.951.8750.00197,764,957
5th Jul 2018 (Thu),982,080
4th Jul 2018 (Wed)1.952.142.140.00223,190,449
3rd Jul 2018 (Tue)2.252.4252.0250.00544,565,703
2nd Jul 2018 (Mon)2.202.852.300.00835,623,802
29th Jun 2018 (Fri)1.602.2251.601.675726,777,107
28th Jun 2018 (Thu)1.3751.701.431.375446,818,319
27th Jun 2018 (Wed)1.351.4251.3251.25272,827,073
26th Jun 2018 (Tue)1.301.351.2251.3076,221,660
25th Jun 2018 (Mon)1.251.351.2251.27599,829,505
22nd Jun 2018 (Fri)1.4251.301.301.375170,539,771

News about Uk Oil & Gas (UKOG)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered