| Price | 0.108on 03-12-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.11 |
| Sell | 0.105 |
| Last Trade: | Sell 700,000 at 0.107p |
| Day's Volume: | 104,029,661 |
| Last Close: | 0.108p |
| Open: | 0.108p |
| ISIN: | GB00B9MRZS43 |
| Day's Range | 0.10p - 0.108p |
| 52wk Range: | 0.10p - 0.423p |
| Market Capitalisation: | £17m |
| VWAP: | 0.00p |
| Shares in Issue: | 16,239m |
Sector: Fossil Fuel Producers
Listed in: FTSE AIM All-Share
Recent Trades History Uk Oil & Gas (UKOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 700,000 | 0.107 | Ordinary | 16:29:21 - 03-Dec-21 |
| Buy* | 449,136 | 0.11 | Ordinary | 16:16:54 - 03-Dec-21 |
| Buy* | 449,136 | 0.11 | Ordinary | 16:16:32 - 03-Dec-21 |
| Sell* | 18,478 | 0.107 | Ordinary | 16:10:45 - 03-Dec-21 |
| Sell* | 72,623 | 0.107 | Ordinary | 16:09:55 - 03-Dec-21 |
| Buy* | 901,818 | 0.11 | Ordinary | 15:50:15 - 03-Dec-21 |
| Sell* | 280,275 | 0.106 | Ordinary | 15:14:31 - 03-Dec-21 |
| Buy* | 2,000,000 | 0.11 | Ordinary | 15:13:22 - 03-Dec-21 |
| Sell* | 220,847 | 0.106 | Ordinary | 15:05:51 - 03-Dec-21 |
| Sell* | 1,918,675 | 0.106 | Ordinary | 15:03:02 - 03-Dec-21 |
Share Price History for Uk Oil & Gas |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Dec 2021 (Thu) | 0.108 | 0.108 | 0.103 | 0.108 | |
| 1st Dec 2021 (Wed) | 0.108 | 0.113 | 0.108 | 0.108 | |
| 30th Nov 2021 (Tue) | 0.113 | 0.113 | 0.108 | 0.113 | |
| 29th Nov 2021 (Mon) | 0.11 | 0.119 | 0.105 | 0.113 | |
| 26th Nov 2021 (Fri) | 0.105 | 0.105 | 0.10 | 0.11 | |
| 25th Nov 2021 (Thu) | 0.113 | 0.112 | 0.112 | 0.11 | |
| 22nd Nov 2021 (Mon) | 0.113 | 0.12 | 0.113 | 0.118 | |
| 19th Nov 2021 (Fri) | 0.115 | 0.118 | 0.113 | 0.113 | |
| 18th Nov 2021 (Thu) | 0.12 | 0.12 | 0.115 | 0.115 | |
| 17th Nov 2021 (Wed) | 0.12 | 0.12 | 0.118 | 0.12 | |
| 16th Nov 2021 (Tue) | 0.12 | 0.12 | 0.12 | 0.12 | |
| 15th Nov 2021 (Mon) | 0.123 | 0.12 | 0.118 | 0.12 | |
| 12th Nov 2021 (Fri) | 0.123 | 0.125 | 0.118 | 0.123 | |
| 11th Nov 2021 (Thu) | 0.125 | 0.125 | 0.123 | 0.123 | |
| 10th Nov 2021 (Wed) | 0.122 | 0.125 | 0.122 | 0.125 | |
| 9th Nov 2021 (Tue) | 0.125 | 0.125 | 0.125 | 0.125 | |
| 8th Nov 2021 (Mon) | 0.125 | 0.128 | 0.123 | 0.128 | |
| 5th Nov 2021 (Fri) | 0.123 | 0.13 | 0.122 | 0.125 | |
| 4th Nov 2021 (Thu) | 0.123 | 0.123 | 0.123 | 0.123 | |
News - Tuesday, March 23, 2021
Oil company UK Oil & Gas said construction of a drilling pad and access road for......
News - Wednesday, February 10, 2021
Oil company UK Oil & Gas said it had lodged an appeal against Surrey County Coun......
