TRADING UPDATES: Light Science Technologies wins two new contracts
9th Sep 2024 22:03
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 0.0205p on 21-01-2025 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.021p |
| Sell | 0.02p |
| Buy / Sell UKOG Shares | |
| Last Trade: | Sell 1,767,690.00 at 0.0204p |
| Day's Volume: | 31,990,711 |
| Last Close: | 0.0205p |
| Open: | 0.02p |
| ISIN: | GB00BS3D4G58 |
| Day's Range | 0.0205p - 0.021p |
| 52wk Range: | 0.01375p - 0.37p |
| Market Capitalisation: | £3m |
| VWAP: | 0.020826p |
| Shares in Issue: | 12,498m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History UK Oil & Gas (UKOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,767,690 | 0.0204p | Ordinary |
16:13:06 - 21-Jan-25 |
| Buy* | 623,809 | 0.021p | Ordinary |
15:49:09 - 21-Jan-25 |
| Buy* | 767,690 | 0.021p | Ordinary |
15:47:40 - 21-Jan-25 |
| Buy* | 300,000 | 0.021p | Ordinary |
15:34:24 - 21-Jan-25 |
| Buy* | 457,189 | 0.021p | Ordinary |
15:20:06 - 21-Jan-25 |
| Buy* | 6,638,333 | 0.021p | Ordinary |
15:08:22 - 21-Jan-25 |
| Buy* | 2,364,309 | 0.021p | Ordinary |
14:08:58 - 21-Jan-25 |
| Buy* | 1,173,833 | 0.021p | Ordinary |
12:22:52 - 21-Jan-25 |
| Buy* | 2,335,738 | 0.021p | Ordinary |
11:33:03 - 21-Jan-25 |
| Buy* | 1,371,666 | 0.021p | Ordinary |
11:27:40 - 21-Jan-25 |