Uk Oil & Gas Share Price (UKOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.65on 21-02-2020 at 16:30:00
Change 0.025 4.00%
Buy 0.70
Sell 0.60
Buy / Sell UKOG Shares
Sponsored Financial Content
Last Trade: Buy 219,856 at 0.680p
Day's Volume: 48,081,789
Last Close: 0.625p
Open: 0.625p
ISIN: GB00B9MRZS43
Day's Range 0.625p - 0.675p
52wk Range: 0.55p - 1.45p
Market Capitalisation: £48m
VWAP: 0.00p
Shares in Issue: 7,393m

Recent Trades History Uk Oil & Gas (UKOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*219,8560.680Ordinary
16:29:13 - 21-Feb-20
Buy*500,0000.680Ordinary
16:28:34 - 21-Feb-20
Buy*490,0000.678Ordinary
16:27:52 - 21-Feb-20
Buy*56,0470.678Ordinary
16:27:23 - 21-Feb-20
Buy*89,0250.670Ordinary
16:26:28 - 21-Feb-20
Sell*100,0000.631Ordinary
16:25:54 - 21-Feb-20
Buy*900,0000.660Ordinary
16:24:41 - 21-Feb-20
Sell*830,0000.661Ordinary
16:23:55 - 21-Feb-20
Buy*19,5750.685Ordinary
16:19:58 - 21-Feb-20
Buy*102,2190.685Ordinary
16:18:55 - 21-Feb-20

Share Price History for Uk Oil & Gas

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)0.6250.650.6250.625
19th Feb 2020 (Wed)0.6250.650.550.625
18th Feb 2020 (Tue)0.6250.6250.5750.625
17th Feb 2020 (Mon)0.6250.6250.5750.625
14th Feb 2020 (Fri)0.6750.6750.6250.625
13th Feb 2020 (Thu)0.6250.6750.5750.675
12th Feb 2020 (Wed)0.650.6750.6250.625
11th Feb 2020 (Tue)0.5750.650.600.65
10th Feb 2020 (Mon)0.6250.6250.5750.575
7th Feb 2020 (Fri)0.6250.640.6250.625
6th Feb 2020 (Thu)0.6750.6750.6250.625
5th Feb 2020 (Wed)0.700.700.6250.675
4th Feb 2020 (Tue)0.7250.7750.650.70
3rd Feb 2020 (Mon)0.650.7750.650.75
31st Jan 2020 (Fri)0.6250.6750.550.625
30th Jan 2020 (Thu)0.6750.6750.600.625
29th Jan 2020 (Wed)0.700.720.660.675
28th Jan 2020 (Tue)0.650.7250.600.70
27th Jan 2020 (Mon)0.7250.7250.6750.70
24th Jan 2020 (Fri)0.6750.730.7250.725
23rd Jan 2020 (Thu)0.7250.700.700.675
22nd Jan 2020 (Wed)0.750.750.6750.725

News about Uk Oil & Gas (UKOG)

UK Oil & Gas to remove unwanted water from Horse Hill oil well

News - Wednesday, February 19, 2020

UK Oil & Gas said it had commenced operations to shut off an unwanted flow of wa......

UK Oil & Gas lender converts part of £5.5m loan into company shares

News - Monday, February 17, 2020

UK Oil & Gas said two of its lenders had decided to convert a £0.15m porti......

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered