Uk Oil & Gas Share Price (UKOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.95on 12-12-2019 at 8:20:28
Change 0.00 0.00%
Buy 1.00
Sell 0.90
Buy / Sell UKOG Shares
Sponsored Financial Content
Last Trade: Sell 95,152 at 0.922p
Day's Volume: 332,792
Last Close: 0.95p
Open: 0.95p
ISIN: GB00B9MRZS43
Day's Range 0.90p - 0.95p
52wk Range: 0.825p - 1.845p
Market Capitalisation: £66m
VWAP: 0.924p
Shares in Issue: 6,974m

Recent Trades History Uk Oil & Gas (UKOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*95,1520.922Ordinary
08:19:34 - 12-Dec-19
Sell*17,6490.922Ordinary
08:02:46 - 12-Dec-19
Sell*100,0000.922Ordinary
08:01:21 - 12-Dec-19
Sell*119,9910.926Ordinary
08:00:59 - 12-Dec-19
Sell*2,500,0000.95Ordinary
16:32:20 - 11-Dec-19
Buy*56,4040.957Ordinary
16:29:29 - 11-Dec-19
Buy*816,3000.954Ordinary
16:27:31 - 11-Dec-19
Sell*108,0960.925Ordinary
16:27:26 - 11-Dec-19
Buy*50,0000.954Ordinary
16:15:58 - 11-Dec-19
Buy*1,0001.00Ordinary
16:13:55 - 11-Dec-19

Share Price History for Uk Oil & Gas

Time period:
to
Date Open High Low Close
10th Dec 2019 (Tue)0.950.950.950.95
9th Dec 2019 (Mon)0.9750.950.950.95
6th Dec 2019 (Fri)0.9750.9750.9750.975
5th Dec 2019 (Thu)0.951.0250.950.95
4th Dec 2019 (Wed)0.950.950.950.95
3rd Dec 2019 (Tue)0.950.9480.9480.95
2nd Dec 2019 (Mon)0.9750.980.980.95
29th Nov 2019 (Fri)1.0251.0251.001.025
28th Nov 2019 (Thu)1.0251.0250.9751.025
27th Nov 2019 (Wed)1.0251.0751.001.025
26th Nov 2019 (Tue)1.0251.0251.0251.025
25th Nov 2019 (Mon)1.0251.0251.001.025
22nd Nov 2019 (Fri)1.0251.001.001.025
21st Nov 2019 (Thu)1.0251.031.031.025
20th Nov 2019 (Wed)1.0251.0541.0251.025
19th Nov 2019 (Tue)1.0751.0751.0251.025
18th Nov 2019 (Mon)1.0751.0751.0251.075
15th Nov 2019 (Fri)1.0251.081.081.075
14th Nov 2019 (Thu)1.0251.0751.001.025
13th Nov 2019 (Wed)1.0751.0751.0251.025
12th Nov 2019 (Tue)1.151.101.0751.075

News about Uk Oil & Gas (UKOG)

United Oil & Gas progresses acquisition of Rockhopper Egypt assets

News - Monday, December 09, 2019

United Oil & Gas said it had published an admission document related to its plan......

UK Oil & Gas raises £2m from share issue to develop Horse Hill project

News - Monday, December 02, 2019

UK Oil & Gas said it had raised £2m from a share placing to help bring wel......

FTSE 100 Latest
Value7,234.33
Change18.08


Login to your account

Forgot Password?

Not Registered