| Price | 0.0085p on 25-06-2026 at 15:45:11 |
|---|---|
| Change | -0.00025p -3.03% |
| Buy | 0.009p |
| Sell | 0.008p |
| Last Trade: | Buy 1,157,034.00 at 0.0086p |
| Day's Volume: | 124,435,154 |
| Last Close: | 0.008p |
| Open: | 0.00825p |
| ISIN: | GB00BS3D4G58 |
| Day's Range | 0.008p - 0.008p |
| 52wk Range: | 0.008p - 0.049p |
| Market Capitalisation: | £2.32m |
| VWAP: | 0.008337p |
| Shares in Issue: | 29.05b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
UK Oil & Gas (UKOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,157,034 | 0.0086p | Ordinary |
16:11:36 - 25-Jun-26 |
| Sell* | 1,300,000 | 0.0081p | Ordinary |
16:06:47 - 25-Jun-26 |
| Buy* | 111,111 | 0.009p | SI Trade |
15:24:55 - 25-Jun-26 |
| Buy* | 29,750 | 0.009p | SI Trade |
15:24:55 - 25-Jun-26 |
| Buy* | 10,050 | 0.009p | SI Trade |
15:24:55 - 25-Jun-26 |
| Buy* | 20,444 | 0.009p | SI Trade |
15:24:55 - 25-Jun-26 |
| Buy* | 111,111 | 0.009p | SI Trade |
15:24:55 - 25-Jun-26 |
| Sell* | 23,333 | 0.008p | SI Trade |
15:24:55 - 25-Jun-26 |
| Sell* | 988,875 | 0.008p | SI Trade |
15:24:55 - 25-Jun-26 |
| Buy* | 19,833 | 0.009p | SI Trade |
15:24:55 - 25-Jun-26 |
UK Oil & Gas (UKOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2026 11:51 am | RNS | Holding(s) in Company |
| 12th Jun 2026 7:00 am | RNS | Sale of Horse Hill PEDL137 Interests |
| 5th May 2026 7:30 am | RNS | Restoration - UK Oil & Gas Plc |
| 5th May 2026 7:01 am | RNS | Horse Hill – Retrospective Planning Application |
| 5th May 2026 7:00 am | RNS | Annual Accounts for year ended 30 September 2025 |
| 1st Apr 2026 7:30 am | RNS | Suspension - UK Oil & Gas plc |
| 1st Apr 2026 7:00 am | RNS | Temporary suspension of trading on AIM |
| 25th Mar 2026 7:00 am | RNS | UKEn signs MOU with Wales & West Utilities |
| 5th Feb 2026 7:00 am | RNS | Broadford Bridge Well Abandonment Completed |
| 18th Dec 2025 4:07 pm | RNS | Holding(s) in Company |
