| Price | 0.014p on 27-03-2025 at 17:30:01 |
|---|---|
| Change | 0.00405p 37.67% |
| Buy | 0.0145p |
| Sell | 0.0135p |
| Buy / Sell UKOG Shares | |
| Last Trade: | Buy 2,000,000.00 at 0.0148p |
| Day's Volume: | 2,917,154,062 |
| Last Close: | 0.0148p |
| Open: | 0.01075p |
| ISIN: | GB00BS3D4G58 |
| Day's Range | 0.01075p - 0.0149p |
| 52wk Range: | 0.009p - 0.098p |
| Market Capitalisation: | £2m |
| VWAP: | 0.013832p |
| Shares in Issue: | 16,424m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
UK Oil & Gas (UKOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000,000 | 0.0148p | Suspected BUY Trade |
16:35:17 - 27-Mar-25 |
| Buy* | 1,000,000 | 0.01424p | Ordinary |
16:27:43 - 27-Mar-25 |
| Buy* | 2,000,000 | 0.01424p | Ordinary |
16:24:08 - 27-Mar-25 |
| Buy* | 5,024,718 | 0.01424p | Ordinary |
16:24:06 - 27-Mar-25 |
| Sell* | 1,395,222 | 0.01376p | Ordinary |
16:18:18 - 27-Mar-25 |
| Sell* | 10,000,000 | 0.0139p | Ordinary |
16:17:16 - 27-Mar-25 |
| Sell* | 34,468,584 | 0.01391p | Ordinary |
16:14:26 - 27-Mar-25 |
| Sell* | 20,175,019 | 0.01391p | Ordinary |
16:09:05 - 27-Mar-25 |
| Buy* | 5,000,000 | 0.0144p | Ordinary |
16:04:17 - 27-Mar-25 |
| Sell* | 6,603,366 | 0.01382p | Ordinary |
16:02:50 - 27-Mar-25 |
UK Oil & Gas (UKOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2025 7:00 am | RNS | UK Economic Impact of Dorset H2 Storage |
| 11th Mar 2025 7:00 am | RNS | Dorset green hydrogen generation and import MOUs |
| 21st Feb 2025 7:00 am | RNS | Successful Funding for South Dorset H2 Storage |
| 10th Feb 2025 7:00 am | RNS | Significant Horndean Production Increase |
| 27th Jan 2025 7:00 am | RNS | UKEn South Dorset Hydrogen Storage Project Update |
| 22nd Nov 2024 7:00 am | RNS | Retail Offer Results |
| 19th Nov 2024 7:01 am | RNS | Retail Offer |
| 19th Nov 2024 7:00 am | RNS | Placing & Retail Offer to fund new H2 storage site |
| 17th Sep 2024 7:00 am | RNS | Board Appointment |
| 9th Sep 2024 7:00 am | RNS | Solent Cluster Hydrogen Storage LOS |
