Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

UK Oil & Gas (UKOG) Share Price

Intraday
Historical

Price	0.0175p on 15-01-2026 at 05:12:34
Change	0.00p 0%
Buy	0.018p
Sell	0.017p

Last Trade:	Sell 5,903,480.00 at 0.0171p
Day's Volume:	0
Last Close:	0.0175p
Open:	0.00p
ISIN:	GB00BS3D4G58

Day's Range	0.00p - 0.00p
52wk Range:	0.009p - 0.049p
Market Capitalisation:	£5.08m
VWAP:	0.00p
Shares in Issue:	29.05b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
UK Oil & Gas (UKOG) Latest Trades
Sell*	5,903,480	0.0171p	Ordinary	16:22:17 - 14-Jan-26
Sell*	5,500,000	0.0171p	Ordinary	16:20:13 - 14-Jan-26
Buy*	3,005,865	0.0179p	Ordinary	16:13:49 - 14-Jan-26
Buy*	2,771,005	0.0179p	Ordinary	15:54:40 - 14-Jan-26
Sell*	203,443	0.017p	Ordinary	15:41:54 - 14-Jan-26
Sell*	6,000,000	0.0171p	Ordinary	14:39:53 - 14-Jan-26
Buy*	138,888	0.018p	Ordinary	14:27:15 - 14-Jan-26
Sell*	15,000	0.0171p	Ordinary	13:41:44 - 14-Jan-26
Buy*	3,055	0.018p	Ordinary	13:37:37 - 14-Jan-26
Sell*	591,715	0.0171p	Ordinary	13:20:54 - 14-Jan-26

See more UK Oil & Gas trades

UK Oil & Gas (UKOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jan 2026 (Thu)	0.0175	0.0175	0.0175	0.0175	0
14th Jan 2026 (Wed)	0.0175	0.0175	0.0175	0.0175	45,125,068
13th Jan 2026 (Tue)	0.0175	0.0176	0.0175	0.0175	58,981,189
12th Jan 2026 (Mon)	0.0175	0.0175	0.0175	0.0175	182,251,330
9th Jan 2026 (Fri)	0.0165	0.017	0.017	0.017	469,486,421
8th Jan 2026 (Thu)	0.0175	0.0175	0.0165	0.0165	278,596,799
7th Jan 2026 (Wed)	0.0175	0.0175	0.0175	0.0175	166,977,369
6th Jan 2026 (Tue)	0.0175	0.0175	0.0175	0.0175	329,733,993
5th Jan 2026 (Mon)	0.0165	0.0175	0.0165	0.0175	675,844,284
2nd Jan 2026 (Fri)	0.017	0.017	0.0165	0.0165	291,448,000
1st Jan 2026 (Thu)	0.017	0.017	0.017	0.017	0
31st Dec 2025 (Wed)	0.0175	0.0175	0.017	0.017	38,679,066
30th Dec 2025 (Tue)	0.017	0.0175	0.017	0.0175	189,645,717
29th Dec 2025 (Mon)	0.0165	0.017	0.017	0.017	181,374,017
26th Dec 2025 (Fri)	0.0165	0.0165	0.0165	0.0165	0
25th Dec 2025 (Thu)	0.0165	0.0165	0.0165	0.0165	0
24th Dec 2025 (Wed)	0.0165	0.0165	0.0165	0.0165	111,060,943
23rd Dec 2025 (Tue)	0.0165	0.0165	0.0165	0.0165	225,477,846
22nd Dec 2025 (Mon)	0.0165	0.0165	0.0165	0.0165	141,773,066
19th Dec 2025 (Fri)	0.0165	0.0165	0.0165	0.0165	144,945,372
18th Dec 2025 (Thu)	0.0165	0.017	0.0165	0.0165	61,325,706
17th Dec 2025 (Wed)	0.0165	0.0175	0.0165	0.0165	621,137,624
16th Dec 2025 (Tue)	0.0145	0.0175	0.0145	0.0165	1,299,803,015
15th Dec 2025 (Mon)	0.0145	0.0145	0.0145	0.0145	45,238,423

See more UK Oil & Gas price history

Date	Source	Headline
UK Oil & Gas (UKOG) Regulatory News
18th Dec 2025 4:07 pm	RNS	Holding(s) in Company
16th Dec 2025 3:22 pm	RNS	Holding(s) in Company
15th Dec 2025 4:35 pm	RNS	Holding(s) in Company
8th Dec 2025 10:13 am	RNS	Holding(s) in Company
8th Dec 2025 10:10 am	RNS	Holding(s) in Company
26th Nov 2025 10:57 am	RNS	Holding(s) in Company
24th Nov 2025 5:27 pm	RNS	Holding(s) in Company
21st Nov 2025 7:00 am	RNS	Additional funding for UKEn Hydrogen projects
18th Nov 2025 6:04 pm	RNS	Holding(s) in Company
27th Oct 2025 7:00 am	RNS	Holding(s) in Company

See more UK Oil & Gas regulatory news

FTSE 100 Latest

Value10,184.35

Change47.00