Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verici Dx (VRCI) Share Price

Price 0.22p on 15-10-2026 at 05:00:12
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 245,000.00 at 0.22p
Day's Volume: 0
Last Close: 0.22p
Open: 0.00p
ISIN: GB00BM8HZD43
Day's Range 0.00p - 0.00p
52wk Range: 0.20p - 0.95p
Market Capitalisation: £5.03m
VWAP: 0.00p
Shares in Issue: 2.29b

Verici Dx (VRCI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 245,000 0.22p Suspected BUY Trade
16:35:07 - 14-Oct-26
Sell* 119,839 0.2096p Ordinary
14:20:07 - 14-Oct-26
Sell* 60,000 0.2022p Ordinary
13:36:46 - 14-Oct-26
Buy* 6 0.2158p Ordinary
13:19:32 - 14-Oct-26
Sell* 300 0.205p Ordinary
12:55:05 - 14-Oct-26
Buy* 150,000 0.23p Ordinary
12:33:05 - 14-Oct-26
Buy* 19,281 0.23p Ordinary
12:17:11 - 14-Oct-26
Buy* 8,652 0.23p SI Trade
12:17:11 - 14-Oct-26
Buy* 10,000 0.23p SI Trade
12:17:11 - 14-Oct-26
Buy* 2,311 0.23p SI Trade
12:17:11 - 14-Oct-26
See more Verici Dx trades

Verici Dx (VRCI) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2026 (Wed) 0.225 0.22 0.22 0.22 22,784,631
13th Oct 2026 (Tue) 0.235 0.235 0.225 0.225 207,074,796
12th Oct 2026 (Mon) 0.225 0.225 0.225 0.225 0
9th Oct 2026 (Fri) 0.225 0.225 0.225 0.225 0
8th Oct 2026 (Thu) 0.225 0.225 0.225 0.225 0
7th Oct 2026 (Wed) 0.225 0.225 0.225 0.225 0
6th Oct 2026 (Tue) 0.225 0.225 0.225 0.225 0
5th Oct 2026 (Mon) 0.225 0.225 0.225 0.225 0
2nd Oct 2026 (Fri) 0.225 0.225 0.225 0.225 0
1st Oct 2026 (Thu) 0.225 0.225 0.225 0.225 0
30th Sep 2026 (Wed) 0.225 0.225 0.225 0.225 3,521,732
29th Sep 2026 (Tue) 0.225 0.21 0.21 0.21 2,049,402
28th Sep 2026 (Mon) 0.225 0.225 0.225 0.225 1,355,753
25th Sep 2026 (Fri) 0.225 0.225 0.225 0.225 1,416,075
24th Sep 2026 (Thu) 0.225 0.225 0.225 0.225 131,015
23rd Sep 2026 (Wed) 0.225 0.225 0.225 0.225 654,296
22nd Sep 2026 (Tue) 0.225 0.225 0.225 0.225 36,002
21st Sep 2026 (Mon) 0.225 0.225 0.225 0.225 3,066,063
18th Sep 2026 (Fri) 0.225 0.225 0.225 0.225 237,526
17th Sep 2026 (Thu) 0.225 0.225 0.225 0.225 26,327
16th Sep 2026 (Wed) 0.225 0.225 0.225 0.225 2
15th Sep 2026 (Tue) 0.225 0.225 0.225 0.225 360,293
See more Verici Dx price history

Verici Dx (VRCI) Regulatory News

Date Source Headline
14th Oct 2026 4:21 pm RNS Holding(s) in Company
14th Oct 2026 2:20 pm RNS Holding(s) in Company
14th Oct 2026 10:42 am RNS Holding(s) in Company
14th Oct 2026 9:19 am RNS Holding(s) in Company
13th Oct 2026 7:30 am RNS Capital Access Window - Verici Dx Plc
13th Oct 2026 7:00 am RNS Completion of £8.75 million Fundraising
13th Oct 2026 7:00 am RNS Result of WRAP Retail Offer
12th Oct 2026 5:00 pm RNS Holding(s) in Company
9th Oct 2026 5:05 pm RNS Posting of Circular & Notice of GM
9th Oct 2026 2:48 pm RNS WRAP Retail Offer for up to £250,000
See more Verici Dx regulatory news

Verici Dx (VRCI) Share News

IN BRIEF: Verici Dx raises GBP9 million in share placing, retail offer

13th Oct 2026 10:55

Verici Dx PLC - Cardiff, Wales-based developer of suite of tests for kidney transplant response risk - Shares resume trading in London on Tuesday, after Verici Dx raises GBP8.8 million in total from a placing and retail offer of shares, double its previous market capitalisation. The company had made use to the AIM market's capital access window to suspend trading in its shares during the equity raise. Verici Dx raised GBP8.5 million from a placing of 4.25 billion shares and retail offer of 125.0 million shares, both at 0.20 pence each. The placing is run by Singer Capital Markets and Oberon Capital, and the retail offer is via the Winterflood retail access platform. Read More

TRADING UPDATES: Blackbird inks Google deal; Investacc seals disposal

8th Oct 2026 20:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Verici Dx unveils new genetic test but shares fall

21st Sep 2026 14:31

(Alliance News) - Verici Dx PLC on Monday announced the launch of TranscripTx, a genetic test designed for transplant patients, in the last quarter of the year. Read More

TRADING UPDATES: Redcentric buyback progamme; Synectics product launch

11th Aug 2026 19:01

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: NARF has contract cancelled; Headlam reviews options

31st Jul 2026 11:21

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more Verici Dx news
FTSE 100 Latest
Value10,724.86
Change0.00

Login to your account

Forgot Password?

Not Registered