Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Verici Dx (VRCI) Share Price

Intraday
Historical

Price	0.375p on 29-06-2026 at 16:30:02
Change	0.00p 0%
Buy	0.40p
Sell	0.35p

Last Trade:	Buy 1.00 at 0.395p
Day's Volume:	331,825
Last Close:	0.375p
Open:	0.375p
ISIN:	GB00BM8HZD43

Day's Range	0.375p - 0.375p
52wk Range:	0.375p - 1.125p
Market Capitalisation:	£8.30m
VWAP:	0.352648p
Shares in Issue:	2.21b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Verici Dx (VRCI) Latest Trades
Buy*	1	0.395p	Ordinary	15:53:46 - 29-Jun-26
Buy*	1	0.395p	Ordinary	15:49:50 - 29-Jun-26
Sell*	285,714	0.351p	Ordinary	15:37:05 - 29-Jun-26
Sell*	420	0.35p	Ordinary	14:00:45 - 29-Jun-26
Buy*	5,542	0.40p	Ordinary	11:52:35 - 29-Jun-26
Buy*	1,840	0.40p	SI Trade	11:52:35 - 29-Jun-26
Buy*	250	0.40p	SI Trade	11:52:35 - 29-Jun-26
Buy*	3,033	0.40p	SI Trade	11:52:35 - 29-Jun-26
Buy*	500	0.40p	SI Trade	11:52:35 - 29-Jun-26
Sell*	34,522	0.351p	Ordinary	10:10:33 - 29-Jun-26

See more Verici Dx trades

Verici Dx (VRCI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jun 2026 (Mon)	0.375	0.375	0.375	0.375	331,825
26th Jun 2026 (Fri)	0.375	0.375	0.375	0.375	22,440
25th Jun 2026 (Thu)	0.375	0.375	0.375	0.375	2,032,242
24th Jun 2026 (Wed)	0.375	0.375	0.375	0.375	4,046,050
23rd Jun 2026 (Tue)	0.375	0.375	0.375	0.375	25,489
22nd Jun 2026 (Mon)	0.375	0.375	0.375	0.375	29,777
19th Jun 2026 (Fri)	0.375	0.375	0.375	0.375	35,575
18th Jun 2026 (Thu)	0.375	0.375	0.375	0.375	138,807
17th Jun 2026 (Wed)	0.375	0.375	0.375	0.375	1,792,844
16th Jun 2026 (Tue)	0.375	0.375	0.375	0.375	479,437
15th Jun 2026 (Mon)	0.375	0.375	0.375	0.375	1,045,808
12th Jun 2026 (Fri)	0.375	0.375	0.375	0.375	41,714
11th Jun 2026 (Thu)	0.375	0.375	0.375	0.375	5,441,262
10th Jun 2026 (Wed)	0.375	0.375	0.375	0.375	1,636,520
9th Jun 2026 (Tue)	0.375	0.375	0.375	0.375	7,422,031
8th Jun 2026 (Mon)	0.375	0.40	0.40	0.40	3,649,512
5th Jun 2026 (Fri)	0.425	0.425	0.375	0.375	11,255,018
4th Jun 2026 (Thu)	0.425	0.425	0.425	0.425	980,795
3rd Jun 2026 (Wed)	0.425	0.425	0.425	0.425	2,543,262
2nd Jun 2026 (Tue)	0.475	0.475	0.425	0.425	1,327,800
1st Jun 2026 (Mon)	0.425	0.425	0.425	0.425	577,238

See more Verici Dx price history

Date	Source	Headline
Verici Dx (VRCI) Regulatory News
29th Jun 2026 7:00 am	RNS	Final results for the year ended 31 December 2025
25th Jun 2026 4:08 pm	RNS	Holding(s) in Company
24th Jun 2026 5:24 pm	RNS	Holding(s) in Company
24th Jun 2026 4:34 pm	RNS	Holding(s) in Company
24th Jun 2026 12:37 pm	RNS	Holding(s) in Company
24th Jun 2026 11:13 am	RNS	Holding(s) in Company
24th Jun 2026 9:06 am	RNS	Holding(s) in Company
24th Jun 2026 7:00 am	RNS	New York State clinical lab certification received
23rd Jun 2026 4:08 pm	RNS	Holding(s) in Company
22nd Jun 2026 3:15 pm	RNS	Result of General Meeting

See more Verici Dx regulatory news

FTSE 100 Latest

Value10,484.22

Change-23.80