| Price | 63.00on 28-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 65.00 |
| Sell | 61.00 |
| Last Trade: | Sell 5,000 at 61.80p |
| Day's Volume: | 9,599 |
| Last Close: | 63.00p |
| Open: | 63.00p |
| ISIN: | GB00BM8HZD43 |
| Day's Range | 63.00p - 63.00p |
| 52wk Range: | 38.00p - 92.50p |
| Market Capitalisation: | £89m |
| VWAP: | 61.80p |
| Shares in Issue: | 142m |
Sector: Medicine and Biotech Research
Listed in: FTSE AIM All-Share
Recent Trades History Verici Dx (VRCI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 61.80 | Ordinary | 10:40:31 - 28-Sep-21 |
| Sell* | 847 | 61.80 | Ordinary | 10:08:32 - 28-Sep-21 |
| Sell* | 150 | 61.60 | Ordinary | 09:47:51 - 27-Sep-21 |
| Buy* | 1,400 | 65.00 | Ordinary | 09:45:41 - 27-Sep-21 |
| Buy* | 3,076 | 65.00 | Ordinary | 08:15:02 - 27-Sep-21 |
| Unknown* | 25,000 | 63.00 | Ordinary | 16:39:21 - 24-Sep-21 |
| Buy* | 5,000 | 65.00 | Ordinary | 13:38:10 - 24-Sep-21 |
| Sell* | 1,500 | 62.90 | Ordinary | 12:59:48 - 24-Sep-21 |
| Sell* | 10,000 | 62.00 | Ordinary | 12:57:33 - 24-Sep-21 |
| Buy* | 308 | 61.90 | Ordinary | 08:05:14 - 23-Sep-21 |
Share Price History for Verici Dx |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 61.00 | 63.00 | 61.00 | 63.00 | |
| 23rd Sep 2021 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | |
| 22nd Sep 2021 (Wed) | 60.00 | 62.00 | 62.00 | 61.00 | |
| 21st Sep 2021 (Tue) | 58.50 | 59.00 | 58.50 | 59.00 | |
| 20th Sep 2021 (Mon) | 60.00 | 60.00 | 58.50 | 58.50 | |
| 17th Sep 2021 (Fri) | 60.00 | 60.00 | 59.00 | 60.00 | |
| 16th Sep 2021 (Thu) | 62.00 | 62.00 | 59.00 | 60.00 | |
| 15th Sep 2021 (Wed) | 67.50 | 67.00 | 67.00 | 62.00 | |
| 14th Sep 2021 (Tue) | 67.00 | 67.50 | 67.00 | 67.50 | |
| 13th Sep 2021 (Mon) | 67.50 | 67.50 | 67.00 | 67.00 | |
| 10th Sep 2021 (Fri) | 66.00 | 66.50 | 66.00 | 66.50 | |
| 9th Sep 2021 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | |
| 8th Sep 2021 (Wed) | 66.50 | 66.50 | 66.00 | 66.00 | |
| 7th Sep 2021 (Tue) | 66.50 | 66.60 | 66.60 | 66.50 | |
| 6th Sep 2021 (Mon) | 66.00 | 66.50 | 66.00 | 66.50 | |
| 3rd Sep 2021 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | |
| 2nd Sep 2021 (Thu) | 70.00 | 70.00 | 66.00 | 66.00 | |
| 1st Sep 2021 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | |
| 31st Aug 2021 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | |
| 30th Aug 2021 (Mon) | 69.50 | 0.00 | 0.00 | 69.50 | |
News - Wednesday, April 14, 2021
Organ transplant diagnostics group Verici Dx posted an inaugural loss since list......
News - Monday, February 08, 2021
Organ transplant diagnostics group Verici Dx said it had appointed David Schulte......
