| Price | 0.235p on 21-10-2026 at 09:35:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.24p |
| Sell | 0.23p |
| Last Trade: | Sell 11,411.00 at 0.23p |
| Day's Volume: | 5,008,371 |
| Last Close: | 0.235p |
| Open: | 0.235p |
| ISIN: | GB00BM8HZD43 |
| Day's Range | 0.235p - 0.235p |
| 52wk Range: | 0.20p - 0.95p |
| Market Capitalisation: | £9.33m |
| VWAP: | 0.23p |
| Shares in Issue: | 3.97b |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Verici Dx (VRCI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,411 | 0.23p | Ordinary |
09:13:29 - 21-Oct-26 |
| Sell* | 2,490,000 | 0.23p | Ordinary |
09:09:08 - 21-Oct-26 |
| Sell* | 434,782 | 0.23p | Ordinary |
09:09:07 - 21-Oct-26 |
| Sell* | 1,500,000 | 0.23p | Ordinary |
08:59:28 - 21-Oct-26 |
| Sell* | 172,178 | 0.23p | Ordinary |
08:56:01 - 21-Oct-26 |
| Sell* | 100,000 | 0.23p | Ordinary |
08:55:08 - 21-Oct-26 |
| Sell* | 300,000 | 0.23p | Ordinary |
08:54:27 - 21-Oct-26 |
| Unknown* | 5,000,000 | 0.231p | Negotiated Trade |
16:47:56 - 20-Oct-26 |
| Sell* | 1,302,613 | 0.23p | Ordinary |
14:25:12 - 20-Oct-26 |
| Sell* | 58,000 | 0.233p | Ordinary |
13:49:59 - 20-Oct-26 |
Verici Dx (VRCI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2026 11:39 am | RNS | Holding(s) in Company |
| 15th Oct 2026 11:33 am | RNS | Holding(s) in Company |
| 15th Oct 2026 10:12 am | RNS | Holding(s) in Company |
| 14th Oct 2026 4:21 pm | RNS | Holding(s) in Company |
| 14th Oct 2026 2:20 pm | RNS | Holding(s) in Company |
| 14th Oct 2026 10:42 am | RNS | Holding(s) in Company |
| 14th Oct 2026 9:19 am | RNS | Holding(s) in Company |
| 13th Oct 2026 7:30 am | RNS | Capital Access Window - Verici Dx Plc |
| 13th Oct 2026 7:00 am | RNS | Completion of £8.75 million Fundraising |
| 13th Oct 2026 7:00 am | RNS | Result of WRAP Retail Offer |