Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Verici Dx (VRCI) Share Price

Intraday
Historical

Price	0.225p on 31-07-2026 at 18:35:08
Change	-0.075p -25%
Buy	0.25p
Sell	0.20p

Last Trade:	Buy 2,000,000.00 at 0.2435p
Day's Volume:	8,691,101
Last Close:	0.225p
Open:	0.275p
ISIN:	GB00BM8HZD43

Day's Range	0.225p - 0.275p
52wk Range:	0.225p - 0.95p
Market Capitalisation:	£5.15m
VWAP:	0.250843p
Shares in Issue:	2.29b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Verici Dx (VRCI) Latest Trades
Buy*	2,000,000	0.2435p	Ordinary	15:59:30 - 31-Jul-26
Buy*	1,200,000	0.244p	Ordinary	15:42:26 - 31-Jul-26
Sell*	3	0.20p	Ordinary	15:30:40 - 31-Jul-26
Buy*	1	0.25p	Ordinary	15:06:55 - 31-Jul-26
Buy*	509	0.30p	SI Trade	15:04:18 - 31-Jul-26
Buy*	10,000	0.30p	SI Trade	15:04:18 - 31-Jul-26
Sell*	500,000	0.25p	Ordinary	15:04:16 - 31-Jul-26
Sell*	500,000	0.25p	Ordinary	15:03:59 - 31-Jul-26
Sell*	500,000	0.25p	Ordinary	15:03:52 - 31-Jul-26
Sell*	8,302	0.2649p	Ordinary	14:34:22 - 31-Jul-26

See more Verici Dx trades

Verici Dx (VRCI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	0.275	0.275	0.225	0.225	8,691,101
30th Jul 2026 (Thu)	0.35	0.30	0.30	0.30	3,757,420
29th Jul 2026 (Wed)	0.35	0.35	0.35	0.35	37,006
28th Jul 2026 (Tue)	0.35	0.35	0.35	0.35	154,287
27th Jul 2026 (Mon)	0.35	0.35	0.35	0.35	504,483
24th Jul 2026 (Fri)	0.35	0.35	0.35	0.35	244,975
23rd Jul 2026 (Thu)	0.35	0.35	0.35	0.35	308,973
22nd Jul 2026 (Wed)	0.35	0.35	0.35	0.35	36,158
21st Jul 2026 (Tue)	0.35	0.35	0.35	0.35	26,037
20th Jul 2026 (Mon)	0.35	0.35	0.35	0.35	275,504
17th Jul 2026 (Fri)	0.35	0.35	0.35	0.35	420
16th Jul 2026 (Thu)	0.35	0.35	0.35	0.35	0
15th Jul 2026 (Wed)	0.35	0.35	0.35	0.35	250,902
14th Jul 2026 (Tue)	0.35	0.35	0.35	0.35	35,320
13th Jul 2026 (Mon)	0.35	0.35	0.35	0.35	195,121
10th Jul 2026 (Fri)	0.35	0.35	0.35	0.35	332,000
9th Jul 2026 (Thu)	0.325	0.35	0.325	0.35	20,306
8th Jul 2026 (Wed)	0.375	0.375	0.325	0.35	5,132,795
7th Jul 2026 (Tue)	0.375	0.375	0.375	0.375	518,943
6th Jul 2026 (Mon)	0.375	0.375	0.375	0.375	1,423,000
3rd Jul 2026 (Fri)	0.375	0.375	0.375	0.375	289,247
2nd Jul 2026 (Thu)	0.375	0.375	0.375	0.375	2,223,634
1st Jul 2026 (Wed)	0.375	0.375	0.375	0.375	1,712,430

See more Verici Dx price history

Date	Source	Headline
Verici Dx (VRCI) Regulatory News
28th Jul 2026 2:20 pm	RNS	Result of AGM
6th Jul 2026 7:00 am	RNS-R	Investor presentation
1st Jul 2026 11:22 am	RNS	Holding(s) in Company
29th Jun 2026 7:00 am	RNS	Final results for the year ended 31 December 2025
25th Jun 2026 4:08 pm	RNS	Holding(s) in Company
24th Jun 2026 5:24 pm	RNS	Holding(s) in Company
24th Jun 2026 4:34 pm	RNS	Holding(s) in Company
24th Jun 2026 12:37 pm	RNS	Holding(s) in Company
24th Jun 2026 11:13 am	RNS	Holding(s) in Company
24th Jun 2026 9:06 am	RNS	Holding(s) in Company

See more Verici Dx regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22