Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verici Dx (VRCI) Share Price

Price 1.625p on 08-05-2025 at 18:35:07
Change 0.00p 0%
Buy 1.75p
Sell 1.50p
Buy / Sell VRCI Shares
Last Trade: Sell 661.00 at 1.50p
Day's Volume: 31,886
Last Close: 1.625p
Open: 1.625p
ISIN: GB00BM8HZD43
Day's Range 1.625p - 1.625p
52wk Range: 1.375p - 8.40p
Market Capitalisation: £4m
VWAP: 1.542885p
Shares in Issue: 243m

Verici Dx (VRCI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 661 1.50p Ordinary
16:24:55 - 08-May-25
Sell* 12,155 1.6125p Ordinary
13:25:03 - 08-May-25
Sell* 1,883 1.50p Ordinary
11:49:49 - 08-May-25
Sell* 17,141 1.50p Ordinary
10:54:09 - 08-May-25
Sell* 46 1.50p Ordinary
08:13:16 - 08-May-25
Sell* 70 1.50p Ordinary
15:03:22 - 07-May-25
Sell* 20,000 1.618p Ordinary
14:32:56 - 07-May-25
Sell* 44,087 1.50p Ordinary
13:55:22 - 07-May-25
Sell* 8,276 1.50p Ordinary
12:51:12 - 07-May-25
Sell* 5,683 1.50p Ordinary
12:25:09 - 07-May-25
See more Verici Dx trades

Verici Dx (VRCI) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 1.625 1.625 1.625 1.625 31,886
7th May 2025 (Wed) 1.625 1.47 1.47 1.625 242,674
6th May 2025 (Tue) 1.625 1.625 1.625 1.625 6,810
5th May 2025 (Mon) 1.625 1.625 1.625 1.625 0
2nd May 2025 (Fri) 1.625 1.625 1.625 1.625 102,310
1st May 2025 (Thu) 1.625 1.625 1.625 1.625 73,327
30th Apr 2025 (Wed) 1.625 1.625 1.625 1.625 51,342
29th Apr 2025 (Tue) 1.75 1.75 1.625 1.625 260,167
28th Apr 2025 (Mon) 1.875 1.875 1.75 1.75 1,060,556
25th Apr 2025 (Fri) 1.875 1.875 1.875 1.875 22,079
24th Apr 2025 (Thu) 1.875 1.875 1.875 1.875 122,786
23rd Apr 2025 (Wed) 1.875 1.875 1.875 1.875 15,257
22nd Apr 2025 (Tue) 1.875 1.75 1.75 1.75 414,410
21st Apr 2025 (Mon) 1.875 1.875 1.875 1.875 0
18th Apr 2025 (Fri) 1.875 1.875 1.875 1.875 0
17th Apr 2025 (Thu) 2.125 2.125 1.875 1.875 418,925
16th Apr 2025 (Wed) 2.125 2.125 2.125 2.125 237,343
15th Apr 2025 (Tue) 2.125 2.125 2.125 2.125 122,188
14th Apr 2025 (Mon) 2.125 2.125 2.125 2.125 379,535
11th Apr 2025 (Fri) 1.875 2.04 2.04 2.04 921,553
10th Apr 2025 (Thu) 1.40 2.50 1.40 2.42 9,824,468
9th Apr 2025 (Wed) 1.375 1.50 1.375 1.375 2,920,378
See more Verici Dx price history

Verici Dx (VRCI) Regulatory News

Date Source Headline
6th May 2025 12:16 pm RNS Holding(s) in Company
10th Apr 2025 8:06 am RNS Verici Receives Medicare Coverage for Tutivia
7th Apr 2025 7:00 am RNS Significant Test Growth with Medicare Pending
14th Jan 2025 11:01 am RNS Holding(s) in Company
11th Oct 2024 7:00 am RNS Update on Local Coverage Determination and Trading
31st Jul 2024 7:00 am RNS Launch of PTRA Assay using Verici Dx's technology
15th Jul 2024 7:00 am RNS Half-year Report
11th Jul 2024 2:00 pm RNS Notice of Results and Business Update
1st Jul 2024 7:00 am RNS Significant milestone re Thermo Fisher agreement
25th Jun 2024 1:27 pm RNS Result of AGM
See more Verici Dx regulatory news

Verici Dx (VRCI) Share News

Verici Dx secures US Medicare backing for Tutivia transplant test

10th Apr 2025 11:01

(Alliance News) - Verici Dx PLC shares soared on Thursday after the company secured Medicare coverage in the US for its flagship kidney transplant diagnostic test, Tutivia, marking a "key milestone" in the test's commercial rollout. Read More

AIM WINNERS & LOSERS: Coro Energy falls on Duyung PSC sale agreement

10th Apr 2025 10:30

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

LONDON MARKET OPEN: Stocks rise as UK stays "cool and calm" on trade

10th Apr 2025 09:02

(Alliance News) - Stock prices in London opened higher on Thursday, as investors digest the latest developments in US President Donald Trump's trade war with China. Read More

Verici Dx shares dive 58% as cuts outlook despite more Tutivia orders

7th Apr 2025 18:21

(Alliance News) - Verici Dx PLC on Monday reported strong growth in test orders for its Tutivia diagnostic, ahead of an expected decision on US Medicare coverage. Read More

Verici Dx delayed coverage determination pushes back Tutivia revenue

11th Oct 2024 12:22

(Alliance News) - Verici Dx PLC on Friday said it was planning to submit supplemental information to Medicare, in order to support the delayed local coverage determination for its Tutivia test. Read More

See more Verici Dx news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered