Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Verici Dx (VRCI) Share Price

Intraday
Historical

Price	0.475p on 07-05-2026 at 10:35:12
Change	0.00p 0%
Buy	0.50p
Sell	0.45p

Last Trade:	Sell 1.00 at 0.46p
Day's Volume:	1,358,498
Last Close:	0.475p
Open:	0.475p
ISIN:	GB00BM8HZD43

Day's Range	0.475p - 0.475p
52wk Range:	0.449p - 1.625p
Market Capitalisation:	£7.19m
VWAP:	0.4558p
Shares in Issue:	1.51b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Verici Dx (VRCI) Latest Trades
Sell*	1	0.46p	Ordinary	11:32:52 - 07-May-26
Sell*	649,577	0.46125p	Ordinary	09:14:32 - 07-May-26
Sell*	665,889	0.45p	Ordinary	09:13:30 - 07-May-26
Sell*	20,171	0.46125p	Ordinary	09:12:12 - 07-May-26
Sell*	19,793	0.46p	Ordinary	08:58:51 - 07-May-26
Sell*	1	0.45p	Ordinary	08:49:13 - 07-May-26
Sell*	1	0.45p	Ordinary	08:48:23 - 07-May-26
Sell*	1	0.45p	Ordinary	08:18:54 - 07-May-26
Sell*	1	0.45p	Ordinary	08:15:04 - 07-May-26
Sell*	1	0.45p	Ordinary	08:11:32 - 07-May-26

See more Verici Dx trades

Verici Dx (VRCI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2026 (Wed)	0.475	0.50	0.475	0.475	227,244
5th May 2026 (Tue)	0.475	0.50	0.475	0.475	1,099,737
4th May 2026 (Mon)	0.48	0.48	0.48	0.48	0
1st May 2026 (Fri)	0.475	0.48	0.475	0.48	2,397,849
30th Apr 2026 (Thu)	0.475	0.50	0.475	0.475	714,700
29th Apr 2026 (Wed)	0.475	0.475	0.475	0.475	60,627
28th Apr 2026 (Tue)	0.525	0.55	0.475	0.475	1,131,150
27th Apr 2026 (Mon)	0.525	0.525	0.525	0.525	20,996
24th Apr 2026 (Fri)	0.525	0.525	0.525	0.525	1,709,887
23rd Apr 2026 (Thu)	0.525	0.525	0.525	0.525	348,999
22nd Apr 2026 (Wed)	0.525	0.525	0.525	0.525	29,703
21st Apr 2026 (Tue)	0.525	0.525	0.525	0.525	71,880
20th Apr 2026 (Mon)	0.525	0.525	0.525	0.525	922,938
17th Apr 2026 (Fri)	0.525	0.525	0.525	0.525	4,770,303
16th Apr 2026 (Thu)	0.60	0.52	0.50	0.52	8,751,286
15th Apr 2026 (Wed)	0.475	0.475	0.475	0.475	23,751
14th Apr 2026 (Tue)	0.475	0.475	0.475	0.475	240
13th Apr 2026 (Mon)	0.475	0.475	0.475	0.475	139,025
10th Apr 2026 (Fri)	0.475	0.475	0.475	0.475	2,420,914
9th Apr 2026 (Thu)	0.475	0.475	0.475	0.475	1,321,983
8th Apr 2026 (Wed)	0.475	0.475	0.475	0.475	1,090,557
7th Apr 2026 (Tue)	0.475	0.475	0.449	0.475	753,808

See more Verici Dx price history

Date	Source	Headline
Verici Dx (VRCI) Regulatory News
30th Apr 2026 4:30 pm	RNS	Holding(s) in Company
24th Apr 2026 5:19 pm	RNS	Holding(s) in Company
16th Apr 2026 7:00 am	RNS	Positive Q1 Trading Update
10th Apr 2026 3:24 pm	RNS	Holding(s) in Company
7th Apr 2026 5:20 pm	RNS	Holding(s) in Company
31st Mar 2026 7:00 am	RNS	Board Change
5th Feb 2026 7:01 am	RNS	FY25 Trading Update
5th Feb 2026 7:00 am	RNS	Agreement with BCBS of Illinois for Tutivia™
12th Nov 2025 7:00 am	RNS-R	Completion of CAP accreditation audit
6th Nov 2025 7:00 am	RNS	Provider Participation Agreement with Prime Health

See more Verici Dx regulatory news

FTSE 100 Latest

Value10,368.43

Change-70.23