Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verici Dx (VRCI) Share Price

Price 0.425p on 19-05-2026 at 16:30:01
Change 0.00p 0%
Buy 0.45p
Sell 0.40p
Last Trade: Sell 2.00 at 0.40p
Day's Volume: 2,329,033
Last Close: 0.425p
Open: 0.475p
ISIN: GB00BM8HZD43
Day's Range 0.425p - 0.475p
52wk Range: 0.425p - 1.625p
Market Capitalisation: £6.43m
VWAP: 0.435169p
Shares in Issue: 1.51b

Verici Dx (VRCI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 0.40p Ordinary
14:39:36 - 19-May-26
Sell* 50,500 0.40p Ordinary
10:45:53 - 19-May-26
Sell* 115 0.40p Ordinary
10:25:19 - 19-May-26
Buy* 7,014 0.45p Ordinary
09:03:01 - 19-May-26
Buy* 5,758 0.45p SI Trade
09:02:35 - 19-May-26
Buy* 555 0.45p SI Trade
09:02:35 - 19-May-26
Buy* 700 0.45p SI Trade
09:02:35 - 19-May-26
Sell* 2,000 0.401p Ordinary
09:02:26 - 19-May-26
Buy* 701,754 0.4275p Ordinary
08:28:12 - 19-May-26
Sell* 299,940 0.40p Ordinary
08:27:58 - 19-May-26
See more Verici Dx trades

Verici Dx (VRCI) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2026 (Tue) 0.475 0.475 0.425 0.425 2,329,033
18th May 2026 (Mon) 0.45 0.45 0.425 0.425 2,372,641
15th May 2026 (Fri) 0.45 0.45 0.45 0.45 59,138
14th May 2026 (Thu) 0.45 0.45 0.45 0.45 575,512
13th May 2026 (Wed) 0.475 0.475 0.475 0.475 1,346,758
12th May 2026 (Tue) 0.475 0.475 0.475 0.475 498,176
11th May 2026 (Mon) 0.475 0.475 0.475 0.475 3,054,749
8th May 2026 (Fri) 0.475 0.475 0.475 0.475 2,832,899
7th May 2026 (Thu) 0.475 0.475 0.475 0.475 1,358,503
6th May 2026 (Wed) 0.475 0.50 0.475 0.475 227,244
5th May 2026 (Tue) 0.475 0.50 0.475 0.475 1,099,737
4th May 2026 (Mon) 0.48 0.48 0.48 0.48 0
1st May 2026 (Fri) 0.475 0.48 0.475 0.48 2,397,849
30th Apr 2026 (Thu) 0.475 0.50 0.475 0.475 714,700
29th Apr 2026 (Wed) 0.475 0.475 0.475 0.475 60,627
28th Apr 2026 (Tue) 0.525 0.55 0.475 0.475 1,131,150
27th Apr 2026 (Mon) 0.525 0.525 0.525 0.525 20,996
24th Apr 2026 (Fri) 0.525 0.525 0.525 0.525 1,709,887
23rd Apr 2026 (Thu) 0.525 0.525 0.525 0.525 348,999
22nd Apr 2026 (Wed) 0.525 0.525 0.525 0.525 29,703
21st Apr 2026 (Tue) 0.525 0.525 0.525 0.525 71,880
20th Apr 2026 (Mon) 0.525 0.525 0.525 0.525 922,938
See more Verici Dx price history

Verici Dx (VRCI) Regulatory News

Date Source Headline
19th May 2026 7:00 am RNS Clinical study validating PTRA test published
13th May 2026 4:06 pm RNS Holding(s) in Company
11th May 2026 2:31 pm RNS Holding(s) in Company
11th May 2026 11:23 am RNS Holding(s) in Company
30th Apr 2026 4:30 pm RNS Holding(s) in Company
24th Apr 2026 5:19 pm RNS Holding(s) in Company
16th Apr 2026 7:00 am RNS Positive Q1 Trading Update
10th Apr 2026 3:24 pm RNS Holding(s) in Company
7th Apr 2026 5:20 pm RNS Holding(s) in Company
31st Mar 2026 7:00 am RNS Board Change
See more Verici Dx regulatory news

Verici Dx (VRCI) Share News

IN BRIEF: Verici Dx says study validates PTRA in kidney transplants

19th May 2026 16:16

Verici Dx PLC - Cardiff, Wales-based developer of advanced clinical diagnostics for organ transplants - Announces the publication of a peer-reviewed clinical validation study of its pre-transplant rejection assessment test, which is commercially marketed by Thermo Fisher Scientific Inc. Says the test outperformed conventional risk assessment tools in the ability to predict early acute rejection in the first two months following a kidney transplant, which enables clinicians to identify patients who may benefit from the safe minimisation of therapy while effectively managing the risk of early rejection. Says current methods, which involve standardised immunosuppressive regimens with more aggressive therapy for patients seen as high-risk, "have limited predictive value, which can lead to unnecessary over-suppression and risks related to toxicity, infections and malignancy." Read More

WINNERS & LOSERS: Riverstone redeems shares; IQE raises GBP513 million

28th Apr 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

EARNINGS AND TRADING: Norcros sales up; eEnergy eyes record first-half

16th Apr 2026 14:38

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Animalcare agrees to bid; Alumasc lowers forecast

16th Apr 2026 12:02

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

EARNINGS AND TRADING: React sales increase; Arcontech profit declines

5th Feb 2026 20:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Verici Dx news
FTSE 100 Latest
Value10,330.55
Change6.80

Login to your account

Forgot Password?

Not Registered