| Price | 0.525p on 16-04-2026 at 16:50:09 |
|---|---|
| Change | 0.045p 9.47% |
| Buy | 0.55p |
| Sell | 0.50p |
| Last Trade: | Sell 15,000.00 at 0.52p |
| Day's Volume: | 5,751,286 |
| Last Close: | 0.52p |
| Open: | 0.60p |
| ISIN: | GB00BM8HZD43 |
| Day's Range | 0.50p - 0.52p |
| 52wk Range: | 0.449p - 1.875p |
| Market Capitalisation: | £7.87m |
| VWAP: | 0.527822p |
| Shares in Issue: | 1.51b |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Verici Dx (VRCI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 0.52p | Uncrossing Trade |
16:40:34 - 16-Apr-26 |
| Sell* | 490,000 | 0.50p | Negotiated Trade |
16:03:35 - 16-Apr-26 |
| Sell* | 150,000 | 0.50p | Ordinary |
16:02:33 - 16-Apr-26 |
| Sell* | 947,500 | 0.50p | Ordinary |
15:08:18 - 16-Apr-26 |
| Sell* | 200,000 | 0.50p | Ordinary |
14:52:54 - 16-Apr-26 |
| Sell* | 1,000 | 0.50p | Ordinary |
14:43:23 - 16-Apr-26 |
| Buy* | 8,181 | 0.55p | Ordinary |
14:29:34 - 16-Apr-26 |
| Buy* | 3,927 | 0.55p | Ordinary |
13:41:54 - 16-Apr-26 |
| Buy* | 426 | 0.55p | SI Trade |
13:41:54 - 16-Apr-26 |
| Sell* | 333 | 0.50p | SI Trade |
13:41:54 - 16-Apr-26 |
Verici Dx (VRCI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 3:24 pm | RNS | Holding(s) in Company |
| 7th Apr 2026 5:20 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 7:00 am | RNS | Board Change |
| 5th Feb 2026 7:01 am | RNS | FY25 Trading Update |
| 5th Feb 2026 7:00 am | RNS | Agreement with BCBS of Illinois for Tutivia™ |
| 12th Nov 2025 7:00 am | RNS-R | Completion of CAP accreditation audit |
| 6th Nov 2025 7:00 am | RNS | Provider Participation Agreement with Prime Health |
| 3rd Nov 2025 7:00 am | RNS-R | Completion of ISO 27001 surveillance audit |
| 30th Oct 2025 7:00 am | RNS | Options revision & Grant of new share options |
| 6th Oct 2025 7:01 am | RNS | Board Changes |
