Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verici Dx (VRCI) Share Price

Price 0.525p on 02-09-2025 at 11:30:26
Change 0.00p 0%
Buy 0.55p
Sell 0.50p
Last Trade: Sell 100,000.00 at 0.50p
Day's Volume: 148,092
Last Close: 0.525p
Open: 0.525p
ISIN: GB00BM8HZD43
Day's Range 0.525p - 0.525p
52wk Range: 0.48p - 6.75p
Market Capitalisation: £7.95m
VWAP: 0.506493p
Shares in Issue: 1.51b

Verici Dx (VRCI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 0.50p Ordinary
11:46:39 - 02-Sep-25
Sell* 48,077 0.52p Ordinary
11:22:38 - 02-Sep-25
Unknown* 50,000 0.50p OTC Trade
14:44:36 - 01-Sep-25
Sell* 50,000 0.50p Ordinary
14:44:36 - 01-Sep-25
Sell* 1,000,000 0.50p Ordinary
14:44:11 - 01-Sep-25
Sell* 16,851 0.5225p Ordinary
14:32:07 - 01-Sep-25
Sell* 300,000 0.5013p Ordinary
12:44:51 - 01-Sep-25
Sell* 99,121 0.5009p Ordinary
12:19:02 - 01-Sep-25
Sell* 10,000 0.5009p Ordinary
12:06:37 - 01-Sep-25
Buy* 18 0.55p Ordinary
12:01:31 - 01-Sep-25
See more Verici Dx trades

Verici Dx (VRCI) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2025 (Mon) 0.525 0.525 0.48 0.525 1,737,113
29th Aug 2025 (Fri) 0.525 0.525 0.525 0.525 52,270
28th Aug 2025 (Thu) 0.525 0.525 0.525 0.525 1,064,176
27th Aug 2025 (Wed) 0.525 0.525 0.525 0.525 0
26th Aug 2025 (Tue) 0.525 0.525 0.525 0.525 697,784
25th Aug 2025 (Mon) 0.525 0.525 0.525 0.525 0
22nd Aug 2025 (Fri) 0.525 0.525 0.525 0.525 313,429
21st Aug 2025 (Thu) 0.525 0.525 0.525 0.525 259,051
20th Aug 2025 (Wed) 0.525 0.525 0.525 0.525 88,702
19th Aug 2025 (Tue) 0.525 0.525 0.525 0.525 0
18th Aug 2025 (Mon) 0.525 0.525 0.525 0.525 2,184,319
15th Aug 2025 (Fri) 0.525 0.56 0.525 0.525 191,396
14th Aug 2025 (Thu) 0.525 0.525 0.525 0.525 689,325
13th Aug 2025 (Wed) 0.525 0.525 0.525 0.525 900,903
12th Aug 2025 (Tue) 0.525 0.525 0.525 0.525 5,878
11th Aug 2025 (Mon) 0.525 0.525 0.525 0.525 3,145,270
8th Aug 2025 (Fri) 0.525 0.525 0.525 0.525 848,581
7th Aug 2025 (Thu) 0.525 0.525 0.525 0.525 68,925
6th Aug 2025 (Wed) 0.55 0.56 0.525 0.525 6,732,808
5th Aug 2025 (Tue) 0.55 0.55 0.55 0.55 363,474
4th Aug 2025 (Mon) 0.55 0.55 0.55 0.55 1,410,728
See more Verici Dx price history

Verici Dx (VRCI) Regulatory News

Date Source Headline
1st Aug 2025 10:40 am RNS Holding(s) in Company
31st Jul 2025 5:33 pm RNS Holding(s) in Company
31st Jul 2025 5:28 pm RNS Holding(s) in Company
31st Jul 2025 3:24 pm RNS Holding(s) in Company
31st Jul 2025 7:00 am RNS Tutivia™ abstracts for World Transplant Congress
30th Jul 2025 2:32 pm RNS Holding(s) in Company
30th Jul 2025 2:26 pm RNS Holding(s) in Company
30th Jul 2025 7:00 am RNS Result of Annual General Meeting
29th Jul 2025 7:00 am RNS Result of WRAP Retail Offer
28th Jul 2025 5:19 pm RNS Holding(s) in Company
See more Verici Dx regulatory news

Verici Dx (VRCI) Share News

TRADING UPDATES: Aptamer gets more Unilever work; Creo "confident"

21st Jul 2025 19:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Wishbone Gold up as starts Red Setter drilling

21st Jul 2025 11:34

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

LONDON MARKET OPEN: London stocks climb as miners and gold shine

21st Jul 2025 08:58

(Alliance News) - European equities were muted at the market open on Monday, beaten by the FTSE 100 as the index passed the 9,000 mark on a boost from miners. Read More

EARNINGS: MS International hails record profit; Dekel loss narrows

30th Jun 2025 14:21

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Verici Dx secures US Medicare backing for Tutivia transplant test

10th Apr 2025 11:01

(Alliance News) - Verici Dx PLC shares soared on Thursday after the company secured Medicare coverage in the US for its flagship kidney transplant diagnostic test, Tutivia, marking a "key milestone" in the test's commercial rollout. Read More

See more Verici Dx news
FTSE 100 Latest
Value9,148.69
Change-47.65

Login to your account

Forgot Password?

Not Registered