Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Verici Dx (VRCI) Share Price

Intraday
Historical

Price	0.205p on 09-11-2026 at 19:35:11
Change	0.00p 0%
Buy	0.21p
Sell	0.20p

Last Trade:	Buy 10,000.00 at 0.21p
Day's Volume:	441,825
Last Close:	0.205p
Open:	0.205p
ISIN:	GB00BM8HZD43

Day's Range	0.205p - 0.205p
52wk Range:	0.20p - 0.95p
Market Capitalisation:	£13.66m
VWAP:	0.206451p
Shares in Issue:	6.66b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Verici Dx (VRCI) Latest Trades
Buy*	10,000	0.21p	Ordinary	13:30:39 - 09-Nov-26
Sell*	2	0.2035p	Ordinary	13:12:20 - 09-Nov-26
Sell*	150,000	0.203p	Ordinary	13:09:50 - 09-Nov-26
Sell*	51,821	0.20p	Ordinary	12:33:20 - 09-Nov-26
Sell*	2	0.2035p	Ordinary	11:28:33 - 09-Nov-26
Buy*	230,000	0.21p	Ordinary	09:12:24 - 09-Nov-26
Sell*	1,000,000	0.20p	Ordinary	16:23:37 - 06-Nov-26
Sell*	2,000,000	0.20p	Ordinary	16:21:40 - 06-Nov-26
Unknown*	-2,000,000	0.20p	Ordinary Correction	16:21:40 - 06-Nov-26
Sell*	2,000,000	0.20p	Ordinary	16:21:40 - 06-Nov-26

See more Verici Dx trades

Verici Dx (VRCI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Nov 2026 (Mon)	0.205	0.205	0.205	0.205	441,825
6th Nov 2026 (Fri)	0.205	0.205	0.205	0.205	14,905,375
5th Nov 2026 (Thu)	0.215	0.215	0.205	0.215	11,062,509
4th Nov 2026 (Wed)	0.215	0.215	0.215	0.215	3,418,670
3rd Nov 2026 (Tue)	0.23	0.23	0.215	0.215	6,900,690
2nd Nov 2026 (Mon)	0.23	0.23	0.23	0.23	4,489,442
30th Oct 2026 (Fri)	0.215	0.23	0.215	0.23	14,011,729
29th Oct 2026 (Thu)	0.215	0.221	0.215	0.215	19,679,350
28th Oct 2026 (Wed)	0.23	0.23	0.215	0.215	44,966,094
27th Oct 2026 (Tue)	0.215	0.215	0.215	0.215	8,569,740
26th Oct 2026 (Mon)	0.225	0.225	0.215	0.215	10,321,634
23rd Oct 2026 (Fri)	0.225	0.225	0.225	0.225	13,859,630
22nd Oct 2026 (Thu)	0.235	0.235	0.225	0.225	11,660,792
21st Oct 2026 (Wed)	0.235	0.235	0.23	0.23	10,108,313
20th Oct 2026 (Tue)	0.23	0.235	0.23	0.235	16,978,121
19th Oct 2026 (Mon)	0.235	0.251	0.23	0.23	24,098,335
16th Oct 2026 (Fri)	0.215	0.235	0.235	0.235	42,060,856
15th Oct 2026 (Thu)	0.215	0.215	0.215	0.215	24,819,538
14th Oct 2026 (Wed)	0.225	0.22	0.22	0.22	22,784,631
13th Oct 2026 (Tue)	0.235	0.235	0.225	0.225	207,074,796
12th Oct 2026 (Mon)	0.225	0.225	0.225	0.225	0

See more Verici Dx price history

Date	Source	Headline
Verici Dx (VRCI) Regulatory News
9th Nov 2026 9:36 am	RNS	Holding(s) in Company
6th Nov 2026 11:30 am	RNS	Holding(s) in Company
30th Oct 2026 10:44 am	RNS	Completion of Placing & WRAP to raise £8.75m
29th Oct 2026 3:52 pm	RNS	Holding(s) in Company
29th Oct 2026 1:00 pm	RNS	Holding(s) in Company
29th Oct 2026 12:44 pm	RNS	Holding(s) in Company
29th Oct 2026 11:03 am	RNS	Holding(s) in Company
27th Oct 2026 12:23 pm	RNS	Result of General Meeting
26th Oct 2026 7:00 am	RNS-R	Investor Presentation
22nd Oct 2026 7:00 am	RNS	Launch of US Kidney Care National Plan

See more Verici Dx regulatory news

FTSE 100 Latest

Value10,782.87

Change108.93