Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verici Dx (VRCI) Share Price

Price 0.75p on 17-09-2025 at 18:50:08
Change 0.125p 20%
Buy 0.80p
Sell 0.70p
Last Trade: Buy 3,758.00 at 0.80p
Day's Volume: 15,845,587
Last Close: 0.75p
Open: 0.625p
ISIN: GB00BM8HZD43
Day's Range 0.575p - 0.775p
52wk Range: 0.48p - 6.75p
Market Capitalisation: £11.35m
VWAP: 0.671368p
Shares in Issue: 1.51b

Verici Dx (VRCI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,758 0.80p Ordinary
16:27:58 - 17-Sep-25
Buy* 129,415 0.77p Ordinary
16:26:21 - 17-Sep-25
Buy* 900,000 0.77p Ordinary
16:25:56 - 17-Sep-25
Sell* 205 0.70p SI Trade
16:25:20 - 17-Sep-25
Buy* 20,000 0.80p SI Trade
16:25:20 - 17-Sep-25
Buy* 258,397 0.774p Ordinary
16:19:24 - 17-Sep-25
Sell* 57,350 0.7275p Ordinary
16:16:50 - 17-Sep-25
Buy* 49,554 0.7749p Ordinary
16:16:33 - 17-Sep-25
Buy* 309,395 0.7749p Ordinary
16:09:57 - 17-Sep-25
Buy* 129 0.7749p Ordinary
16:07:30 - 17-Sep-25
See more Verici Dx trades

Verici Dx (VRCI) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 0.625 0.775 0.575 0.75 15,845,587
16th Sep 2025 (Tue) 0.525 0.625 0.525 0.625 12,994,556
15th Sep 2025 (Mon) 0.525 0.525 0.525 0.525 3,648,549
12th Sep 2025 (Fri) 0.525 0.525 0.525 0.525 1,150,951
11th Sep 2025 (Thu) 0.525 0.525 0.525 0.525 607,454
10th Sep 2025 (Wed) 0.525 0.49 0.49 0.525 3,088,806
9th Sep 2025 (Tue) 0.525 0.525 0.525 0.525 2,135,868
8th Sep 2025 (Mon) 0.525 0.525 0.525 0.525 359,442
5th Sep 2025 (Fri) 0.525 0.525 0.525 0.525 1,463,845
4th Sep 2025 (Thu) 0.525 0.525 0.525 0.525 1,351,088
3rd Sep 2025 (Wed) 0.525 0.525 0.525 0.525 981,337
2nd Sep 2025 (Tue) 0.525 0.525 0.525 0.525 152,273
1st Sep 2025 (Mon) 0.525 0.525 0.48 0.525 1,737,113
29th Aug 2025 (Fri) 0.525 0.525 0.525 0.525 52,270
28th Aug 2025 (Thu) 0.525 0.525 0.525 0.525 1,064,176
27th Aug 2025 (Wed) 0.525 0.525 0.525 0.525 0
26th Aug 2025 (Tue) 0.525 0.525 0.525 0.525 697,784
25th Aug 2025 (Mon) 0.525 0.525 0.525 0.525 0
22nd Aug 2025 (Fri) 0.525 0.525 0.525 0.525 313,429
21st Aug 2025 (Thu) 0.525 0.525 0.525 0.525 259,051
20th Aug 2025 (Wed) 0.525 0.525 0.525 0.525 88,702
19th Aug 2025 (Tue) 0.525 0.525 0.525 0.525 0
18th Aug 2025 (Mon) 0.525 0.525 0.525 0.525 2,184,319
See more Verici Dx price history

Verici Dx (VRCI) Regulatory News

Date Source Headline
1st Aug 2025 10:40 am RNS Holding(s) in Company
31st Jul 2025 5:33 pm RNS Holding(s) in Company
31st Jul 2025 5:28 pm RNS Holding(s) in Company
31st Jul 2025 3:24 pm RNS Holding(s) in Company
31st Jul 2025 7:00 am RNS Tutivia™ abstracts for World Transplant Congress
30th Jul 2025 2:32 pm RNS Holding(s) in Company
30th Jul 2025 2:26 pm RNS Holding(s) in Company
30th Jul 2025 7:00 am RNS Result of Annual General Meeting
29th Jul 2025 7:00 am RNS Result of WRAP Retail Offer
28th Jul 2025 5:19 pm RNS Holding(s) in Company
See more Verici Dx regulatory news

Verici Dx (VRCI) Share News

TRADING UPDATES: Aptamer gets more Unilever work; Creo "confident"

21st Jul 2025 19:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Wishbone Gold up as starts Red Setter drilling

21st Jul 2025 11:34

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

LONDON MARKET OPEN: London stocks climb as miners and gold shine

21st Jul 2025 08:58

(Alliance News) - European equities were muted at the market open on Monday, beaten by the FTSE 100 as the index passed the 9,000 mark on a boost from miners. Read More

EARNINGS: MS International hails record profit; Dekel loss narrows

30th Jun 2025 14:21

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Verici Dx secures US Medicare backing for Tutivia transplant test

10th Apr 2025 11:01

(Alliance News) - Verici Dx PLC shares soared on Thursday after the company secured Medicare coverage in the US for its flagship kidney transplant diagnostic test, Tutivia, marking a "key milestone" in the test's commercial rollout. Read More

See more Verici Dx news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered