Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Verici Dx (VRCI) Share Price

Intraday
Historical

Price	0.205p on 05-11-2026 at 19:25:10
Change	-0.01p -4.65%
Buy	0.22p
Sell	0.21p

Last Trade:	Sell 687,500.00 at 0.201p
Day's Volume:	11,062,509
Last Close:	0.215p
Open:	0.215p
ISIN:	GB00BM8HZD43

Day's Range	0.205p - 0.215p
52wk Range:	0.20p - 0.95p
Market Capitalisation:	£13.66m
VWAP:	0.2033p
Shares in Issue:	6.66b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Verici Dx (VRCI) Latest Trades
Sell*	687,500	0.201p	Ordinary	15:53:40 - 05-Nov-26
Buy*	1,500,000	0.206p	Ordinary	15:52:57 - 05-Nov-26
Buy*	205,000	0.21p	Ordinary	14:08:31 - 05-Nov-26
Buy*	200,000	0.207p	Ordinary	13:42:33 - 05-Nov-26
Sell*	32	0.20p	Ordinary	10:58:54 - 05-Nov-26
Sell*	1,000,000	0.202p	Ordinary	10:57:28 - 05-Nov-26
Buy*	286,497	0.207p	Ordinary	10:56:02 - 05-Nov-26
Buy*	1,000,000	0.2075p	Ordinary	10:35:08 - 05-Nov-26
Buy*	5,000	0.21p	SI Trade	10:35:07 - 05-Nov-26
Unknown*	5,000,000	0.20p	Ordinary	10:34:43 - 05-Nov-26

See more Verici Dx trades

Verici Dx (VRCI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2026 (Thu)	0.215	0.215	0.205	0.215	11,062,509
4th Nov 2026 (Wed)	0.215	0.215	0.215	0.215	3,418,670
3rd Nov 2026 (Tue)	0.23	0.23	0.215	0.215	6,900,690
2nd Nov 2026 (Mon)	0.23	0.23	0.23	0.23	4,489,442
30th Oct 2026 (Fri)	0.215	0.23	0.215	0.23	14,011,729
29th Oct 2026 (Thu)	0.215	0.221	0.215	0.215	19,679,350
28th Oct 2026 (Wed)	0.23	0.23	0.215	0.215	44,966,094
27th Oct 2026 (Tue)	0.215	0.215	0.215	0.215	8,569,740
26th Oct 2026 (Mon)	0.225	0.225	0.215	0.215	10,321,634
23rd Oct 2026 (Fri)	0.225	0.225	0.225	0.225	13,859,630
22nd Oct 2026 (Thu)	0.235	0.235	0.225	0.225	11,660,792
21st Oct 2026 (Wed)	0.235	0.235	0.23	0.23	10,108,313
20th Oct 2026 (Tue)	0.23	0.235	0.23	0.235	16,978,121
19th Oct 2026 (Mon)	0.235	0.251	0.23	0.23	24,098,335
16th Oct 2026 (Fri)	0.215	0.235	0.235	0.235	42,060,856
15th Oct 2026 (Thu)	0.215	0.215	0.215	0.215	24,819,538
14th Oct 2026 (Wed)	0.225	0.22	0.22	0.22	22,784,631
13th Oct 2026 (Tue)	0.235	0.235	0.225	0.225	207,074,796
12th Oct 2026 (Mon)	0.225	0.225	0.225	0.225	0
9th Oct 2026 (Fri)	0.225	0.225	0.225	0.225	0
8th Oct 2026 (Thu)	0.225	0.225	0.225	0.225	0
7th Oct 2026 (Wed)	0.225	0.225	0.225	0.225	0
6th Oct 2026 (Tue)	0.225	0.225	0.225	0.225	0
5th Oct 2026 (Mon)	0.225	0.225	0.225	0.225	0

See more Verici Dx price history

Date	Source	Headline
Verici Dx (VRCI) Regulatory News
30th Oct 2026 10:44 am	RNS	Completion of Placing & WRAP to raise £8.75m
29th Oct 2026 3:52 pm	RNS	Holding(s) in Company
29th Oct 2026 1:00 pm	RNS	Holding(s) in Company
29th Oct 2026 12:44 pm	RNS	Holding(s) in Company
29th Oct 2026 11:03 am	RNS	Holding(s) in Company
27th Oct 2026 12:23 pm	RNS	Result of General Meeting
26th Oct 2026 7:00 am	RNS-R	Investor Presentation
22nd Oct 2026 7:00 am	RNS	Launch of US Kidney Care National Plan
22nd Oct 2026 7:00 am	RNS	PTRA test to be used in Kidney Transplant Tx Study
21st Oct 2026 1:35 pm	RNS	Holding(s) in Company

See more Verici Dx regulatory news

FTSE 100 Latest

Value10,782.66

Change-46.55