Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Verici Dx (VRCI) Share Price

Intraday
Historical

Price	0.225p on 09-10-2026 at 18:15:16
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 100,000.00 at 0.2249p
Day's Volume:	0
Last Close:	0.225p
Open:	0.00p
ISIN:	GB00BM8HZD43

Day's Range	0.00p - 0.00p
52wk Range:	0.20p - 0.95p
Market Capitalisation:	£5.15m
VWAP:	0.00p
Shares in Issue:	2.29b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Verici Dx (VRCI) Latest Trades
Sell*	100,000	0.2249p	Ordinary	15:49:05 - 30-Sep-26
Buy*	1	0.25p	Ordinary	15:44:47 - 30-Sep-26
Buy*	1	0.25p	Ordinary	14:39:12 - 30-Sep-26
Sell*	1,276,333	0.1943p	Ordinary	14:08:13 - 30-Sep-26
Buy*	1	0.25p	Ordinary	12:05:19 - 30-Sep-26
Sell*	10	0.201p	Ordinary	11:30:59 - 30-Sep-26
Buy*	72,000	0.25p	Ordinary	09:09:07 - 30-Sep-26
Sell*	11,028	0.20p	SI Trade	08:36:29 - 30-Sep-26
Sell*	400	0.20p	SI Trade	08:36:29 - 30-Sep-26
Buy*	4,000	0.25p	SI Trade	08:36:29 - 30-Sep-26

See more Verici Dx trades

Verici Dx (VRCI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	0.225	0.225	0.225	0.225	0
8th Oct 2026 (Thu)	0.225	0.225	0.225	0.225	0
7th Oct 2026 (Wed)	0.225	0.225	0.225	0.225	0
6th Oct 2026 (Tue)	0.225	0.225	0.225	0.225	0
5th Oct 2026 (Mon)	0.225	0.225	0.225	0.225	0
2nd Oct 2026 (Fri)	0.225	0.225	0.225	0.225	0
1st Oct 2026 (Thu)	0.225	0.225	0.225	0.225	0
30th Sep 2026 (Wed)	0.225	0.225	0.225	0.225	3,521,732
29th Sep 2026 (Tue)	0.225	0.21	0.21	0.21	2,049,402
28th Sep 2026 (Mon)	0.225	0.225	0.225	0.225	1,355,753
25th Sep 2026 (Fri)	0.225	0.225	0.225	0.225	1,416,075
24th Sep 2026 (Thu)	0.225	0.225	0.225	0.225	131,015
23rd Sep 2026 (Wed)	0.225	0.225	0.225	0.225	654,296
22nd Sep 2026 (Tue)	0.225	0.225	0.225	0.225	36,002
21st Sep 2026 (Mon)	0.225	0.225	0.225	0.225	3,066,063
18th Sep 2026 (Fri)	0.225	0.225	0.225	0.225	237,526
17th Sep 2026 (Thu)	0.225	0.225	0.225	0.225	26,327
16th Sep 2026 (Wed)	0.225	0.225	0.225	0.225	2
15th Sep 2026 (Tue)	0.225	0.225	0.225	0.225	360,293
14th Sep 2026 (Mon)	0.25	0.25	0.225	0.225	371,018
11th Sep 2026 (Fri)	0.225	0.225	0.225	0.225	1,214,679
10th Sep 2026 (Thu)	0.25	0.25	0.225	0.225	35,285

See more Verici Dx price history

Date	Source	Headline
Verici Dx (VRCI) Regulatory News
9th Oct 2026 5:05 pm	RNS	Posting of Circular & Notice of GM
9th Oct 2026 2:48 pm	RNS	WRAP Retail Offer for up to £250,000
9th Oct 2026 2:41 pm	RNS	Result of Placing
9th Oct 2026 9:10 am	RNS	Close of Accelerated Bookbuild
8th Oct 2026 5:00 pm	RNS	Launch of Proposed Placing
1st Oct 2026 7:30 am	RNS	Capital Access Window - Verici Dx PLC
30th Sep 2026 5:30 pm	RNS	Half-year Report
30th Sep 2026 5:30 pm	RNS	Proposed Fundraise and Capital Access Window
21st Sep 2026 7:00 am	RNS-R	Q4 launch of TranscripTx™ genetic test
18th Sep 2026 11:15 am	RNS	Holding(s) in Company

See more Verici Dx regulatory news

FTSE 100 Latest

Value10,552.05

Change110.45