Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Verici Dx (VRCI) Share Price

Intraday
Historical

Price	0.375p on 11-06-2026 at 08:00:26
Change	0.00p 0%
Buy	0.40p
Sell	0.35p

Last Trade:	Buy 55,000.00 at 0.3764p
Day's Volume:	0
Last Close:	0.375p
Open:	0.375p
ISIN:	GB00BM8HZD43

Day's Range	0.375p - 0.375p
52wk Range:	0.375p - 1.375p
Market Capitalisation:	£8.30m
VWAP:	0.00p
Shares in Issue:	2.21b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Verici Dx (VRCI) Latest Trades
Buy*	55,000	0.3764p	Ordinary	15:41:25 - 10-Jun-26
Sell*	2,505	0.35p	Ordinary	14:42:56 - 10-Jun-26
Buy*	260	0.394p	Ordinary	13:59:00 - 10-Jun-26
Sell*	650,000	0.355p	Ordinary	12:33:19 - 10-Jun-26
Sell*	20	0.35p	Ordinary	12:16:18 - 10-Jun-26
Sell*	716,807	0.355p	Ordinary	11:33:55 - 10-Jun-26
Sell*	2	0.35p	Ordinary	09:24:07 - 10-Jun-26
Sell*	11,926	0.355p	Ordinary	09:09:47 - 10-Jun-26
Sell*	100,000	0.36p	Ordinary	08:32:22 - 10-Jun-26
Buy*	100,000	0.3768p	Ordinary	08:31:18 - 10-Jun-26

See more Verici Dx trades

Verici Dx (VRCI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jun 2026 (Wed)	0.375	0.375	0.375	0.375	1,636,520
9th Jun 2026 (Tue)	0.375	0.375	0.375	0.375	7,422,031
8th Jun 2026 (Mon)	0.375	0.40	0.40	0.40	3,649,512
5th Jun 2026 (Fri)	0.425	0.425	0.375	0.375	11,255,018
4th Jun 2026 (Thu)	0.425	0.425	0.425	0.425	980,795
3rd Jun 2026 (Wed)	0.425	0.425	0.425	0.425	2,543,262
2nd Jun 2026 (Tue)	0.475	0.475	0.425	0.425	1,327,800
1st Jun 2026 (Mon)	0.425	0.425	0.425	0.425	577,238
29th May 2026 (Fri)	0.425	0.425	0.425	0.425	811,008
28th May 2026 (Thu)	0.425	0.425	0.425	0.425	21,255
27th May 2026 (Wed)	0.425	0.425	0.425	0.425	513,122
26th May 2026 (Tue)	0.425	0.425	0.425	0.425	1,791,187
25th May 2026 (Mon)	0.425	0.425	0.425	0.425	0
22nd May 2026 (Fri)	0.425	0.425	0.425	0.425	20,369
21st May 2026 (Thu)	0.425	0.425	0.425	0.425	526,022
20th May 2026 (Wed)	0.425	0.425	0.425	0.425	152,226
19th May 2026 (Tue)	0.475	0.475	0.425	0.425	2,329,033
18th May 2026 (Mon)	0.45	0.45	0.425	0.425	2,372,641
15th May 2026 (Fri)	0.45	0.45	0.45	0.45	59,138
14th May 2026 (Thu)	0.45	0.45	0.45	0.45	575,512
13th May 2026 (Wed)	0.475	0.475	0.475	0.475	1,346,758
12th May 2026 (Tue)	0.475	0.475	0.475	0.475	498,176
11th May 2026 (Mon)	0.475	0.475	0.475	0.475	3,054,749

See more Verici Dx price history

Date	Source	Headline
Verici Dx (VRCI) Regulatory News
8th Jun 2026 1:52 pm	RNS	Publication of Circular & Notice of GM
8th Jun 2026 7:00 am	RNS	WRAP Retail Offer for up to £200,000
5th Jun 2026 5:41 pm	RNS	Result of Placing & raising gross proceeds c£2.5m
5th Jun 2026 11:40 am	RNS	Proposed Fundraising via Placing
4th Jun 2026 3:40 pm	RNS	Holding(s) in Company
2nd Jun 2026 12:41 pm	RNS	Holding(s) in Company
2nd Jun 2026 7:00 am	RNS	AMA grants additional CPT® Code for ProtegaTM
2nd Jun 2026 7:00 am	RNS-R	Study validating economic advantages of PTRA test
27th May 2026 4:04 pm	RNS	Holding(s) in Company
22nd May 2026 3:53 pm	RNS	Holding(s) in Company

See more Verici Dx regulatory news

FTSE 100 Latest

Value10,306.06

Change51.25