Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Verici Dx (VRCI) Share Price

Intraday
Historical

Price	0.45p on 15-05-2026 at 13:38:21
Change	0.00p 0%
Buy	0.50p
Sell	0.40p

Last Trade:	Sell 2.00 at 0.40p
Day's Volume:	7,906
Last Close:	0.45p
Open:	0.45p
ISIN:	GB00BM8HZD43

Day's Range	0.45p - 0.45p
52wk Range:	0.449p - 1.625p
Market Capitalisation:	£6.81m
VWAP:	0.40p
Shares in Issue:	1.51b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Verici Dx (VRCI) Latest Trades
Sell*	2	0.40p	Ordinary	10:51:53 - 15-May-26
Sell*	2	0.40p	Ordinary	10:48:59 - 15-May-26
Sell*	2	0.40p	Ordinary	10:46:47 - 15-May-26
Sell*	2	0.40p	Ordinary	10:41:39 - 15-May-26
Sell*	2	0.40p	Ordinary	10:38:53 - 15-May-26
Sell*	2	0.40p	Ordinary	10:36:26 - 15-May-26
Sell*	2	0.40p	Ordinary	10:27:33 - 15-May-26
Sell*	7,860	0.40p	Ordinary	10:27:19 - 15-May-26
Sell*	2	0.40p	Ordinary	10:20:49 - 15-May-26
Sell*	2	0.40p	Ordinary	09:46:04 - 15-May-26

See more Verici Dx trades

Verici Dx (VRCI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th May 2026 (Thu)	0.45	0.45	0.45	0.45	575,512
13th May 2026 (Wed)	0.475	0.475	0.475	0.475	1,346,758
12th May 2026 (Tue)	0.475	0.475	0.475	0.475	498,176
11th May 2026 (Mon)	0.475	0.475	0.475	0.475	3,054,749
8th May 2026 (Fri)	0.475	0.475	0.475	0.475	2,832,899
7th May 2026 (Thu)	0.475	0.475	0.475	0.475	1,358,503
6th May 2026 (Wed)	0.475	0.50	0.475	0.475	227,244
5th May 2026 (Tue)	0.475	0.50	0.475	0.475	1,099,737
4th May 2026 (Mon)	0.48	0.48	0.48	0.48	0
1st May 2026 (Fri)	0.475	0.48	0.475	0.48	2,397,849
30th Apr 2026 (Thu)	0.475	0.50	0.475	0.475	714,700
29th Apr 2026 (Wed)	0.475	0.475	0.475	0.475	60,627
28th Apr 2026 (Tue)	0.525	0.55	0.475	0.475	1,131,150
27th Apr 2026 (Mon)	0.525	0.525	0.525	0.525	20,996
24th Apr 2026 (Fri)	0.525	0.525	0.525	0.525	1,709,887
23rd Apr 2026 (Thu)	0.525	0.525	0.525	0.525	348,999
22nd Apr 2026 (Wed)	0.525	0.525	0.525	0.525	29,703
21st Apr 2026 (Tue)	0.525	0.525	0.525	0.525	71,880
20th Apr 2026 (Mon)	0.525	0.525	0.525	0.525	922,938
17th Apr 2026 (Fri)	0.525	0.525	0.525	0.525	4,770,303
16th Apr 2026 (Thu)	0.60	0.52	0.50	0.52	8,751,286
15th Apr 2026 (Wed)	0.475	0.475	0.475	0.475	23,751

See more Verici Dx price history

Date	Source	Headline
Verici Dx (VRCI) Regulatory News
13th May 2026 4:06 pm	RNS	Holding(s) in Company
11th May 2026 2:31 pm	RNS	Holding(s) in Company
11th May 2026 11:23 am	RNS	Holding(s) in Company
30th Apr 2026 4:30 pm	RNS	Holding(s) in Company
24th Apr 2026 5:19 pm	RNS	Holding(s) in Company
16th Apr 2026 7:00 am	RNS	Positive Q1 Trading Update
10th Apr 2026 3:24 pm	RNS	Holding(s) in Company
7th Apr 2026 5:20 pm	RNS	Holding(s) in Company
31st Mar 2026 7:00 am	RNS	Board Change
5th Feb 2026 7:01 am	RNS	FY25 Trading Update

See more Verici Dx regulatory news

FTSE 100 Latest

Value10,196.36

Change-176.57