Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Verici Dx (VRCI) Share Price

Intraday
Historical

Price	0.375p on 25-06-2026 at 18:15:11
Change	0.00p 0%
Buy	0.40p
Sell	0.35p

Last Trade:	Sell 10,000.00 at 0.35p
Day's Volume:	2,032,242
Last Close:	0.375p
Open:	0.375p
ISIN:	GB00BM8HZD43

Day's Range	0.375p - 0.375p
52wk Range:	0.375p - 1.25p
Market Capitalisation:	£8.30m
VWAP:	0.36673p
Shares in Issue:	2.21b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Verici Dx (VRCI) Latest Trades
Sell*	10,000	0.35p	Ordinary	11:12:06 - 25-Jun-26
Sell*	2	0.35p	Ordinary	10:22:41 - 25-Jun-26
Sell*	2	0.35p	Ordinary	10:17:51 - 25-Jun-26
Sell*	300,000	0.35p	Ordinary	09:59:37 - 25-Jun-26
Sell*	22,238	0.35p	Ordinary	09:45:27 - 25-Jun-26
Sell*	1,700,000	0.37p	Ordinary	09:04:57 - 25-Jun-26
Sell*	1,428,572	0.36p	Ordinary	16:29:23 - 24-Jun-26
Unknown*	-1,428,572	0.33p	Correction Negotiated Trade	16:29:23 - 24-Jun-26
Sell*	1,428,572	0.33p	Negotiated Trade	16:29:23 - 24-Jun-26
Buy*	190,000	0.40p	Ordinary	15:54:57 - 24-Jun-26

See more Verici Dx trades

Verici Dx (VRCI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jun 2026 (Wed)	0.375	0.375	0.375	0.375	4,046,050
23rd Jun 2026 (Tue)	0.375	0.375	0.375	0.375	25,489
22nd Jun 2026 (Mon)	0.375	0.375	0.375	0.375	29,777
19th Jun 2026 (Fri)	0.375	0.375	0.375	0.375	35,575
18th Jun 2026 (Thu)	0.375	0.375	0.375	0.375	138,807
17th Jun 2026 (Wed)	0.375	0.375	0.375	0.375	1,792,844
16th Jun 2026 (Tue)	0.375	0.375	0.375	0.375	479,437
15th Jun 2026 (Mon)	0.375	0.375	0.375	0.375	1,045,808
12th Jun 2026 (Fri)	0.375	0.375	0.375	0.375	41,714
11th Jun 2026 (Thu)	0.375	0.375	0.375	0.375	5,441,262
10th Jun 2026 (Wed)	0.375	0.375	0.375	0.375	1,636,520
9th Jun 2026 (Tue)	0.375	0.375	0.375	0.375	7,422,031
8th Jun 2026 (Mon)	0.375	0.40	0.40	0.40	3,649,512
5th Jun 2026 (Fri)	0.425	0.425	0.375	0.375	11,255,018
4th Jun 2026 (Thu)	0.425	0.425	0.425	0.425	980,795
3rd Jun 2026 (Wed)	0.425	0.425	0.425	0.425	2,543,262
2nd Jun 2026 (Tue)	0.475	0.475	0.425	0.425	1,327,800
1st Jun 2026 (Mon)	0.425	0.425	0.425	0.425	577,238
29th May 2026 (Fri)	0.425	0.425	0.425	0.425	811,008
28th May 2026 (Thu)	0.425	0.425	0.425	0.425	21,255
27th May 2026 (Wed)	0.425	0.425	0.425	0.425	513,122
26th May 2026 (Tue)	0.425	0.425	0.425	0.425	1,791,187
25th May 2026 (Mon)	0.425	0.425	0.425	0.425	0

See more Verici Dx price history

Date	Source	Headline
Verici Dx (VRCI) Regulatory News
24th Jun 2026 5:24 pm	RNS	Holding(s) in Company
24th Jun 2026 4:34 pm	RNS	Holding(s) in Company
24th Jun 2026 12:37 pm	RNS	Holding(s) in Company
24th Jun 2026 11:13 am	RNS	Holding(s) in Company
24th Jun 2026 9:06 am	RNS	Holding(s) in Company
24th Jun 2026 7:00 am	RNS	New York State clinical lab certification received
23rd Jun 2026 4:08 pm	RNS	Holding(s) in Company
22nd Jun 2026 3:15 pm	RNS	Result of General Meeting
19th Jun 2026 3:11 pm	RNS	Holding(s) in Company
12th Jun 2026 7:00 am	RNS	Result of WRAP Retail Offer

See more Verici Dx regulatory news

FTSE 100 Latest

Value10,529.89

Change68.26