Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verici Dx (VRCI) Share Price

Price 1.125p on 11-07-2025 at 18:25:06
Change 0.00p 0%
Buy 1.25p
Sell 1.00p
Buy / Sell VRCI Shares
Last Trade: Sell 9.00 at 1.00p
Day's Volume: 24,732
Last Close: 1.125p
Open: 1.125p
ISIN: GB00BM8HZD43
Day's Range 1.125p - 1.125p
52wk Range: 1.10p - 8.25p
Market Capitalisation: £3m
VWAP: 1.03634p
Shares in Issue: 243m

Verici Dx (VRCI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 1.00p Ordinary
15:37:57 - 11-Jul-25
Sell* 9 1.00p Negotiated Trade
15:37:45 - 11-Jul-25
Sell* 50 1.00p Ordinary
10:31:25 - 11-Jul-25
Sell* 69,259 1.00p Ordinary
15:57:34 - 10-Jul-25
Sell* 22,638 1.00p Ordinary
13:56:42 - 10-Jul-25
Sell* 410 1.00p Ordinary
10:17:26 - 10-Jul-25
Sell* 172,299 1.00p Ordinary
08:03:19 - 10-Jul-25
Sell* 6 1.00p Ordinary
13:56:02 - 09-Jul-25
Sell* 40,000 1.00p Ordinary
13:47:27 - 08-Jul-25
Sell* 106,596 1.1125p Ordinary
11:20:36 - 08-Jul-25
See more Verici Dx trades

Verici Dx (VRCI) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 1.125 1.125 1.125 1.125 24,732
10th Jul 2025 (Thu) 1.125 1.125 1.125 1.125 264,606
9th Jul 2025 (Wed) 1.125 1.125 1.125 1.125 96
8th Jul 2025 (Tue) 1.125 1.125 1.125 1.125 147,396
7th Jul 2025 (Mon) 1.125 1.125 1.125 1.125 169,415
4th Jul 2025 (Fri) 1.125 1.125 1.125 1.125 792,476
3rd Jul 2025 (Thu) 1.125 1.125 1.125 1.125 16,333
2nd Jul 2025 (Wed) 1.125 1.125 1.125 1.125 0
1st Jul 2025 (Tue) 1.125 1.125 1.125 1.125 88,896
30th Jun 2025 (Mon) 1.125 1.25 1.125 1.125 273,966
27th Jun 2025 (Fri) 1.125 1.125 1.125 1.125 177,235
26th Jun 2025 (Thu) 1.125 1.23 1.23 1.23 37,040
25th Jun 2025 (Wed) 1.125 1.125 1.125 1.125 400
24th Jun 2025 (Tue) 1.125 1.125 1.125 1.125 232,331
23rd Jun 2025 (Mon) 1.25 1.28 1.125 1.125 122,014
20th Jun 2025 (Fri) 1.25 1.25 1.25 1.25 102,769
19th Jun 2025 (Thu) 1.25 1.25 1.25 1.25 117,244
18th Jun 2025 (Wed) 1.25 1.25 1.25 1.25 19,983
17th Jun 2025 (Tue) 1.10 1.10 1.10 1.25 566,355
16th Jun 2025 (Mon) 1.25 1.25 1.25 1.25 428,583
See more Verici Dx price history

Verici Dx (VRCI) Regulatory News

Date Source Headline
30th Jun 2025 7:00 am RNS Final Results
11th Jun 2025 7:00 am RNS Update on funding to accelerate commercial growth
27th May 2025 2:42 pm RNS Result of General Meeting
9th May 2025 4:38 pm RNS Publication of Circular
6th May 2025 12:16 pm RNS Holding(s) in Company
10th Apr 2025 8:06 am RNS Verici Receives Medicare Coverage for Tutivia
7th Apr 2025 7:00 am RNS Significant Test Growth with Medicare Pending
14th Jan 2025 11:01 am RNS Holding(s) in Company
11th Oct 2024 7:00 am RNS Update on Local Coverage Determination and Trading
31st Jul 2024 7:00 am RNS Launch of PTRA Assay using Verici Dx's technology
See more Verici Dx regulatory news

Verici Dx (VRCI) Share News

EARNINGS: MS International hails record profit; Dekel loss narrows

30th Jun 2025 14:21

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Verici Dx secures US Medicare backing for Tutivia transplant test

10th Apr 2025 11:01

(Alliance News) - Verici Dx PLC shares soared on Thursday after the company secured Medicare coverage in the US for its flagship kidney transplant diagnostic test, Tutivia, marking a "key milestone" in the test's commercial rollout. Read More

AIM WINNERS & LOSERS: Coro Energy falls on Duyung PSC sale agreement

10th Apr 2025 10:30

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

LONDON MARKET OPEN: Stocks rise as UK stays "cool and calm" on trade

10th Apr 2025 09:02

(Alliance News) - Stock prices in London opened higher on Thursday, as investors digest the latest developments in US President Donald Trump's trade war with China. Read More

Verici Dx shares dive 58% as cuts outlook despite more Tutivia orders

7th Apr 2025 18:21

(Alliance News) - Verici Dx PLC on Monday reported strong growth in test orders for its Tutivia diagnostic, ahead of an expected decision on US Medicare coverage. Read More

See more Verici Dx news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered