Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verici Dx (VRCI) Share Price

Price 0.70p on 30-10-2025 at 19:15:08
Change -0.025p -3.45%
Buy 0.75p
Sell 0.65p
Last Trade: Buy 1,428.00 at 0.75p
Day's Volume: 2,075,126
Last Close: 0.70p
Open: 0.725p
ISIN: GB00BM8HZD43
Day's Range 0.70p - 0.70p
52wk Range: 0.48p - 6.12p
Market Capitalisation: £10.59m
VWAP: 0.697474p
Shares in Issue: 1.51b

Verici Dx (VRCI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,428 0.75p SI Trade
14:22:34 - 30-Oct-25
Buy* 240 0.75p SI Trade
14:22:34 - 30-Oct-25
Buy* 3,333 0.75p SI Trade
14:22:34 - 30-Oct-25
Buy* 140 0.75p SI Trade
14:22:34 - 30-Oct-25
Buy* 269 0.75p SI Trade
14:22:34 - 30-Oct-25
Buy* 23,961 0.75p SI Trade
14:22:34 - 30-Oct-25
Buy* 2,500 0.75p SI Trade
14:22:34 - 30-Oct-25
Buy* 2 0.718p Ordinary
13:11:50 - 30-Oct-25
Sell* 200 0.65p Ordinary
12:56:53 - 30-Oct-25
Buy* 33,062 0.72p Ordinary
11:19:16 - 30-Oct-25
See more Verici Dx trades

Verici Dx (VRCI) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 0.725 0.70 0.70 0.70 2,075,126
29th Oct 2025 (Wed) 0.725 0.765 0.725 0.725 882,837
28th Oct 2025 (Tue) 0.725 0.725 0.725 0.725 419,132
27th Oct 2025 (Mon) 0.725 0.725 0.725 0.725 1,336,658
24th Oct 2025 (Fri) 0.775 0.775 0.725 0.725 1,842,251
23rd Oct 2025 (Thu) 0.775 0.775 0.775 0.775 706,044
22nd Oct 2025 (Wed) 0.775 0.775 0.775 0.775 519,665
21st Oct 2025 (Tue) 0.80 0.80 0.775 0.775 3,310,763
20th Oct 2025 (Mon) 0.80 0.80 0.80 0.80 1,799,444
17th Oct 2025 (Fri) 0.90 0.80 0.80 0.80 8,242,197
16th Oct 2025 (Thu) 0.925 0.925 0.90 0.90 2,423,556
15th Oct 2025 (Wed) 0.925 0.925 0.925 0.925 1,701,751
14th Oct 2025 (Tue) 0.90 0.95 0.825 0.925 11,540,500
13th Oct 2025 (Mon) 0.775 0.925 0.775 0.90 25,559,490
10th Oct 2025 (Fri) 0.625 0.775 0.625 0.775 15,133,404
9th Oct 2025 (Thu) 0.675 0.675 0.625 0.625 2,466,555
8th Oct 2025 (Wed) 0.725 0.70 0.70 0.70 3,669,707
7th Oct 2025 (Tue) 0.725 0.725 0.725 0.725 1,590,139
6th Oct 2025 (Mon) 0.70 0.80 0.70 0.725 18,121,431
3rd Oct 2025 (Fri) 0.65 0.65 0.65 0.65 1,313,970
2nd Oct 2025 (Thu) 0.575 0.70 0.575 0.65 14,657,132
1st Oct 2025 (Wed) 0.675 0.60 0.60 0.60 5,013,687
30th Sep 2025 (Tue) 0.625 0.825 0.625 0.675 30,096,565
See more Verici Dx price history

Verici Dx (VRCI) Regulatory News

Date Source Headline
6th Oct 2025 7:01 am RNS Board Changes
6th Oct 2025 7:00 am RNS Update on Tutivia™ test adoption
1st Oct 2025 4:55 pm RNS Holding(s) in Company
30th Sep 2025 7:00 am RNS Half-year Report
1st Aug 2025 10:40 am RNS Holding(s) in Company
31st Jul 2025 5:33 pm RNS Holding(s) in Company
31st Jul 2025 5:28 pm RNS Holding(s) in Company
31st Jul 2025 3:24 pm RNS Holding(s) in Company
31st Jul 2025 7:00 am RNS Tutivia™ abstracts for World Transplant Congress
30th Jul 2025 2:32 pm RNS Holding(s) in Company
See more Verici Dx regulatory news

Verici Dx (VRCI) Share News

IN BRIEF: Verici Dx shares jump as posts progress on Tutivia adoption

6th Oct 2025 11:50

Verici Dx PLC - Cardiff, Wales-based developer of advanced clinical diagnostics for organ transplants - Reports "positive progress" in its plans to drive sales growth for Tutivia, its flagship kidney transplant diagnostic test. Says commercial scale-up of Tutivia test adoption has progressed in the third quarter with ordering clinicians rising 19%. Verici has also onboarded nine new transplant centres, bringing the total to 30 centres which represent 16% of annual transplants in the US. Says orders in the third quarter were consistent with the previous two, and expects volume growth in the fourth. Company also says it has expanded its commercial team with three new senior sales hires; a new director of clinical partnerships joins in mid-October; and Aubrey Powell joins the board as a non-executive director with Mount Sinai representative Erik Lium stepping down. The firm continues "to target meeting expectations" for its full-year 2025 results. Read More

AIM WINNERS & LOSERS: HSS Hire swings to loss, inks Speedy Hire deal

6th Oct 2025 10:17

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

AIM WINNERS & LOSERS: Bezant sells Blackstone shares; UK Oil down

2nd Oct 2025 11:10

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

EARNINGS: Xeros Tech notes "exciting" progress; Seeen optimistic

30th Sep 2025 14:33

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 higher despite US shutdown fears

30th Sep 2025 12:09

(Alliance News) - Stock prices in London edged higher at midday in London, shaking off early losses and the threat of a US government shutdown, as investors digested a broad slate of earnings releases. Read More

See more Verici Dx news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered