| Price | 0.725p on 06-02-2026 at 19:30:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.75p |
| Sell | 0.70p |
| Last Trade: | Sell 2,000.00 at 0.7075p |
| Day's Volume: | 887,172 |
| Last Close: | 0.725p |
| Open: | 0.725p |
| ISIN: | GB00BM8HZD43 |
| Day's Range | 0.725p - 0.725p |
| 52wk Range: | 0.48p - 3.71p |
| Market Capitalisation: | £10.97m |
| VWAP: | 0.69535p |
| Shares in Issue: | 1.51b |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Verici Dx (VRCI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 0.7075p | Ordinary |
16:17:29 - 06-Feb-26 |
| Sell* | 70,858 | 0.70p | Negotiated Trade |
14:57:15 - 06-Feb-26 |
| Sell* | 100 | 0.7075p | Ordinary |
14:35:35 - 06-Feb-26 |
| Sell* | 50,000 | 0.7019p | Ordinary |
14:05:27 - 06-Feb-26 |
| Sell* | 356,633 | 0.701p | Ordinary |
13:36:12 - 06-Feb-26 |
| Sell* | 4,000 | 0.7075p | Ordinary |
13:08:55 - 06-Feb-26 |
| Sell* | 22,857 | 0.70p | Ordinary |
12:03:53 - 06-Feb-26 |
| Sell* | 85,660 | 0.7005p | Ordinary |
11:26:52 - 06-Feb-26 |
| Sell* | 100 | 0.7075p | Ordinary |
10:43:03 - 06-Feb-26 |
| Sell* | 1 | 0.7075p | Ordinary |
10:34:04 - 06-Feb-26 |
Verici Dx (VRCI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 7:01 am | RNS | FY25 Trading Update |
| 5th Feb 2026 7:00 am | RNS | Agreement with BCBS of Illinois for Tutivia™ |
| 12th Nov 2025 7:00 am | RNS-R | Completion of CAP accreditation audit |
| 6th Nov 2025 7:00 am | RNS | Provider Participation Agreement with Prime Health |
| 3rd Nov 2025 7:00 am | RNS-R | Completion of ISO 27001 surveillance audit |
| 30th Oct 2025 7:00 am | RNS | Options revision & Grant of new share options |
| 6th Oct 2025 7:01 am | RNS | Board Changes |
| 6th Oct 2025 7:00 am | RNS | Update on Tutivia™ test adoption |
| 1st Oct 2025 4:55 pm | RNS | Holding(s) in Company |
| 30th Sep 2025 7:00 am | RNS | Half-year Report |
