Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Verici Dx (VRCI) Share Price

Intraday
Historical

Price	0.525p on 12-08-2025 at 09:05:06
Change	0.00p 0%
Buy	0.55p
Sell	0.50p

Last Trade:	Sell 7.00 at 0.50p
Day's Volume:	3,643
Last Close:	0.525p
Open:	0.525p
ISIN:	GB00BM8HZD43

Day's Range	0.525p - 0.525p
52wk Range:	0.525p - 6.90p
Market Capitalisation:	£7.95m
VWAP:	0.549904p
Shares in Issue:	1.51b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Verici Dx (VRCI) Latest Trades
Sell*	7	0.50p	Ordinary	09:00:35 - 12-Aug-25
Buy*	3,636	0.55p	Ordinary	08:33:08 - 12-Aug-25
Sell*	50,501	0.50p	Ordinary	16:10:48 - 11-Aug-25
Sell*	3,331	0.50p	Ordinary	15:26:33 - 11-Aug-25
Sell*	200,000	0.50p	Ordinary	13:00:40 - 11-Aug-25
Sell*	1,000,000	0.5025p	Ordinary	12:33:38 - 11-Aug-25
Sell*	1,000,000	0.5029p	Ordinary	12:21:42 - 11-Aug-25
Sell*	396,033	0.504p	Ordinary	11:19:52 - 11-Aug-25
Sell*	100,000	0.50p	Ordinary	08:04:25 - 11-Aug-25
Sell*	156	0.50p	Ordinary	08:00:15 - 11-Aug-25

See more Verici Dx trades

Verici Dx (VRCI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Aug 2025 (Mon)	0.525	0.525	0.525	0.525	3,145,270
8th Aug 2025 (Fri)	0.525	0.525	0.525	0.525	848,581
7th Aug 2025 (Thu)	0.525	0.525	0.525	0.525	68,925
6th Aug 2025 (Wed)	0.55	0.56	0.525	0.525	6,732,808
5th Aug 2025 (Tue)	0.55	0.55	0.55	0.55	363,474
4th Aug 2025 (Mon)	0.55	0.55	0.55	0.55	1,410,728
1st Aug 2025 (Fri)	0.55	0.55	0.55	0.55	718,347
31st Jul 2025 (Thu)	0.55	0.55	0.55	0.55	11,013,465
30th Jul 2025 (Wed)	0.55	0.55	0.55	0.55	3,581,586
29th Jul 2025 (Tue)	0.60	0.665	0.55	0.55	4,374,052
28th Jul 2025 (Mon)	0.60	0.60	0.60	0.60	1,030,000
25th Jul 2025 (Fri)	0.60	0.60	0.60	0.60	668,271
24th Jul 2025 (Thu)	0.60	0.655	0.60	0.655	2,022,054
23rd Jul 2025 (Wed)	0.60	0.60	0.60	0.60	615,500
22nd Jul 2025 (Tue)	0.59	0.60	0.55	0.60	3,963,231
21st Jul 2025 (Mon)	0.75	0.58	0.55	0.58	9,811,639
18th Jul 2025 (Fri)	1.125	1.125	0.875	0.875	980,154
17th Jul 2025 (Thu)	1.125	1.125	1.125	1.125	223,600
16th Jul 2025 (Wed)	1.125	1.125	1.125	1.125	266,319
15th Jul 2025 (Tue)	1.125	1.125	1.125	1.125	0
14th Jul 2025 (Mon)	1.125	1.125	1.125	1.125	707,424

See more Verici Dx price history

Date	Source	Headline
Verici Dx (VRCI) Regulatory News
1st Aug 2025 10:40 am	RNS	Holding(s) in Company
31st Jul 2025 5:33 pm	RNS	Holding(s) in Company
31st Jul 2025 5:28 pm	RNS	Holding(s) in Company
31st Jul 2025 3:24 pm	RNS	Holding(s) in Company
31st Jul 2025 7:00 am	RNS	Tutivia™ abstracts for World Transplant Congress
30th Jul 2025 2:32 pm	RNS	Holding(s) in Company
30th Jul 2025 2:26 pm	RNS	Holding(s) in Company
30th Jul 2025 7:00 am	RNS	Result of Annual General Meeting
29th Jul 2025 7:00 am	RNS	Result of WRAP Retail Offer
28th Jul 2025 5:19 pm	RNS	Holding(s) in Company

See more Verici Dx regulatory news

FTSE 100 Latest

Value9,159.19

Change29.48