Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Verici Dx (VRCI) Share Price

Intraday
Historical

Price	0.35p on 15-07-2026 at 12:25:12
Change	0.00p 0%
Buy	0.40p
Sell	0.30p

Last Trade:	Sell 142.00 at 0.30p
Day's Volume:	250,652
Last Close:	0.35p
Open:	0.35p
ISIN:	GB00BM8HZD43

Day's Range	0.35p - 0.35p
52wk Range:	0.325p - 1.125p
Market Capitalisation:	£8.01m
VWAP:	0.321544p
Shares in Issue:	2.29b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Verici Dx (VRCI) Latest Trades
Sell*	142	0.30p	Ordinary	12:15:19 - 15-Jul-26
Sell*	13	0.30p	Ordinary	11:51:32 - 15-Jul-26
Sell*	497	0.30p	Ordinary	10:46:42 - 15-Jul-26
Sell*	100,000	0.339p	Ordinary	08:36:15 - 15-Jul-26
Sell*	150,000	0.31p	Ordinary	08:04:47 - 15-Jul-26
Buy*	1	0.37p	Ordinary	16:25:11 - 14-Jul-26
Sell*	10,319	0.31p	Ordinary	13:14:54 - 14-Jul-26
Sell*	25,000	0.339p	Ordinary	12:37:45 - 14-Jul-26
Sell*	123,810	0.30p	Ordinary	14:55:28 - 13-Jul-26
Sell*	71,309	0.31p	Ordinary	10:53:52 - 13-Jul-26

See more Verici Dx trades

Verici Dx (VRCI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jul 2026 (Tue)	0.35	0.35	0.35	0.35	35,320
13th Jul 2026 (Mon)	0.35	0.35	0.35	0.35	195,121
10th Jul 2026 (Fri)	0.35	0.35	0.35	0.35	332,000
9th Jul 2026 (Thu)	0.325	0.35	0.325	0.35	20,306
8th Jul 2026 (Wed)	0.375	0.375	0.325	0.35	5,132,795
7th Jul 2026 (Tue)	0.375	0.375	0.375	0.375	518,943
6th Jul 2026 (Mon)	0.375	0.375	0.375	0.375	1,423,000
3rd Jul 2026 (Fri)	0.375	0.375	0.375	0.375	289,247
2nd Jul 2026 (Thu)	0.375	0.375	0.375	0.375	2,223,634
1st Jul 2026 (Wed)	0.375	0.375	0.375	0.375	1,712,430
30th Jun 2026 (Tue)	0.375	0.375	0.375	0.375	540,019
29th Jun 2026 (Mon)	0.375	0.375	0.375	0.375	331,825
26th Jun 2026 (Fri)	0.375	0.375	0.375	0.375	22,440
25th Jun 2026 (Thu)	0.375	0.375	0.375	0.375	2,032,242
24th Jun 2026 (Wed)	0.375	0.375	0.375	0.375	4,046,050
23rd Jun 2026 (Tue)	0.375	0.375	0.375	0.375	25,489
22nd Jun 2026 (Mon)	0.375	0.375	0.375	0.375	29,777
19th Jun 2026 (Fri)	0.375	0.375	0.375	0.375	35,575
18th Jun 2026 (Thu)	0.375	0.375	0.375	0.375	138,807
17th Jun 2026 (Wed)	0.375	0.375	0.375	0.375	1,792,844
16th Jun 2026 (Tue)	0.375	0.375	0.375	0.375	479,437
15th Jun 2026 (Mon)	0.375	0.375	0.375	0.375	1,045,808

See more Verici Dx price history

Date	Source	Headline
Verici Dx (VRCI) Regulatory News
6th Jul 2026 7:00 am	RNS-R	Investor presentation
1st Jul 2026 11:22 am	RNS	Holding(s) in Company
29th Jun 2026 7:00 am	RNS	Final results for the year ended 31 December 2025
25th Jun 2026 4:08 pm	RNS	Holding(s) in Company
24th Jun 2026 5:24 pm	RNS	Holding(s) in Company
24th Jun 2026 4:34 pm	RNS	Holding(s) in Company
24th Jun 2026 12:37 pm	RNS	Holding(s) in Company
24th Jun 2026 11:13 am	RNS	Holding(s) in Company
24th Jun 2026 9:06 am	RNS	Holding(s) in Company
24th Jun 2026 7:00 am	RNS	New York State clinical lab certification received

See more Verici Dx regulatory news

FTSE 100 Latest

Value10,521.24

Change-8.15