Verici Dx Share Price (VRCI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 63.00on 28-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 65.00
Sell 61.00
Sponsored Financial Content
Last Trade: Sell 5,000 at 61.80p
Day's Volume: 9,599
Last Close: 63.00p
Open: 63.00p
ISIN: GB00BM8HZD43
Day's Range 63.00p - 63.00p
52wk Range: 38.00p - 92.50p
Market Capitalisation: £89m
VWAP: 61.80p
Shares in Issue: 142m

Recent Trades History Verici Dx (VRCI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,00061.80Ordinary
10:40:31 - 28-Sep-21
Sell*84761.80Ordinary
10:08:32 - 28-Sep-21
Sell*15061.60Ordinary
09:47:51 - 27-Sep-21
Buy*1,40065.00Ordinary
09:45:41 - 27-Sep-21
Buy*3,07665.00Ordinary
08:15:02 - 27-Sep-21
Unknown*25,00063.00Ordinary
16:39:21 - 24-Sep-21
Buy*5,00065.00Ordinary
13:38:10 - 24-Sep-21
Sell*1,50062.90Ordinary
12:59:48 - 24-Sep-21
Sell*10,00062.00Ordinary
12:57:33 - 24-Sep-21
Buy*30861.90Ordinary
08:05:14 - 23-Sep-21

Share Price History for Verici Dx

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)61.0063.0061.0063.00
23rd Sep 2021 (Thu)61.0061.0061.0061.00
22nd Sep 2021 (Wed)60.0062.0062.0061.00
21st Sep 2021 (Tue)58.5059.0058.5059.00
20th Sep 2021 (Mon)60.0060.0058.5058.50
17th Sep 2021 (Fri)60.0060.0059.0060.00
16th Sep 2021 (Thu)62.0062.0059.0060.00
15th Sep 2021 (Wed)67.5067.0067.0062.00
14th Sep 2021 (Tue)67.0067.5067.0067.50
13th Sep 2021 (Mon)67.5067.5067.0067.00
10th Sep 2021 (Fri)66.0066.5066.0066.50
9th Sep 2021 (Thu)66.0066.0066.0066.00
8th Sep 2021 (Wed)66.5066.5066.0066.00
7th Sep 2021 (Tue)66.5066.6066.6066.50
6th Sep 2021 (Mon)66.0066.5066.0066.50
3rd Sep 2021 (Fri)66.0066.0066.0066.00
2nd Sep 2021 (Thu)70.0070.0066.0066.00
1st Sep 2021 (Wed)70.0070.0070.0070.00
31st Aug 2021 (Tue)70.0070.0070.0070.00
30th Aug 2021 (Mon)69.500.000.0069.50

News about Verici Dx (VRCI)

Verici Dx posts loss; eyes clinical trials

News - Wednesday, April 14, 2021

Organ transplant diagnostics group Verici Dx posted an inaugural loss since list......

Verici Dx appoints David Schultenover as quality, regulatory head

News - Monday, February 08, 2021

Organ transplant diagnostics group Verici Dx said it had appointed David Schulte......

FTSE 100 Latest
Value7,031.27
Change-32.13


Login to your account

Forgot Password?

Not Registered