Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verici Dx (VRCI) Share Price

Price 1.25p on 28-05-2025 at 18:40:09
Change 0.00p 0%
Buy 1.50p
Sell 1.00p
Buy / Sell VRCI Shares
Last Trade: Sell 238.00 at 1.10p
Day's Volume: 17,884
Last Close: 1.25p
Open: 1.25p
ISIN: GB00BM8HZD43
Day's Range 1.25p - 1.25p
52wk Range: 1.125p - 8.25p
Market Capitalisation: £3m
VWAP: 1.396008p
Shares in Issue: 243m

Verici Dx (VRCI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 238 1.10p Ordinary
14:59:19 - 28-May-25
Buy* 17,646 1.40p Ordinary
09:04:41 - 28-May-25
Sell* 1,008 1.075p Ordinary
15:05:03 - 27-May-25
Sell* 33,422 1.075p Ordinary
13:37:01 - 27-May-25
Sell* 72 1.075p Ordinary
13:08:18 - 27-May-25
Buy* 5,903 1.44p Ordinary
09:51:38 - 27-May-25
Buy* 100,000 1.44p Ordinary
08:08:44 - 27-May-25
Buy* 100,000 1.38p Ordinary
16:29:30 - 23-May-25
Buy* 14,203 1.38p Ordinary
14:41:22 - 23-May-25
Sell* 30,000 1.20p Ordinary
15:14:39 - 22-May-25
See more Verici Dx trades

Verici Dx (VRCI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 1.25 1.25 1.25 1.25 17,884
27th May 2025 (Tue) 1.25 1.25 1.25 1.25 140,405
26th May 2025 (Mon) 1.38 1.38 1.38 1.38 0
23rd May 2025 (Fri) 1.25 1.25 1.25 1.25 114,203
22nd May 2025 (Thu) 1.25 1.25 1.25 1.25 236,862
21st May 2025 (Wed) 1.125 1.25 1.125 1.25 467,227
20th May 2025 (Tue) 1.125 1.125 1.125 1.125 185,834
19th May 2025 (Mon) 1.125 1.125 1.125 1.125 304,753
16th May 2025 (Fri) 1.375 1.25 1.125 1.125 429,202
15th May 2025 (Thu) 1.375 1.375 1.375 1.375 107,803
14th May 2025 (Wed) 1.375 1.375 1.375 1.375 114,211
13th May 2025 (Tue) 1.375 1.375 1.25 1.375 354,079
12th May 2025 (Mon) 1.50 1.50 1.25 1.375 229,316
9th May 2025 (Fri) 1.625 1.625 1.625 1.625 78,383
8th May 2025 (Thu) 1.625 1.625 1.625 1.625 31,886
7th May 2025 (Wed) 1.625 1.47 1.47 1.625 242,674
6th May 2025 (Tue) 1.625 1.625 1.625 1.625 6,810
5th May 2025 (Mon) 1.625 1.625 1.625 1.625 0
2nd May 2025 (Fri) 1.625 1.625 1.625 1.625 102,310
1st May 2025 (Thu) 1.625 1.625 1.625 1.625 73,327
30th Apr 2025 (Wed) 1.625 1.625 1.625 1.625 51,342
29th Apr 2025 (Tue) 1.75 1.75 1.625 1.625 260,167
See more Verici Dx price history

Verici Dx (VRCI) Regulatory News

Date Source Headline
27th May 2025 2:42 pm RNS Result of General Meeting
9th May 2025 4:38 pm RNS Publication of Circular
6th May 2025 12:16 pm RNS Holding(s) in Company
10th Apr 2025 8:06 am RNS Verici Receives Medicare Coverage for Tutivia
7th Apr 2025 7:00 am RNS Significant Test Growth with Medicare Pending
14th Jan 2025 11:01 am RNS Holding(s) in Company
11th Oct 2024 7:00 am RNS Update on Local Coverage Determination and Trading
31st Jul 2024 7:00 am RNS Launch of PTRA Assay using Verici Dx's technology
15th Jul 2024 7:00 am RNS Half-year Report
11th Jul 2024 2:00 pm RNS Notice of Results and Business Update
See more Verici Dx regulatory news

Verici Dx (VRCI) Share News

Verici Dx secures US Medicare backing for Tutivia transplant test

10th Apr 2025 11:01

(Alliance News) - Verici Dx PLC shares soared on Thursday after the company secured Medicare coverage in the US for its flagship kidney transplant diagnostic test, Tutivia, marking a "key milestone" in the test's commercial rollout. Read More

AIM WINNERS & LOSERS: Coro Energy falls on Duyung PSC sale agreement

10th Apr 2025 10:30

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

LONDON MARKET OPEN: Stocks rise as UK stays "cool and calm" on trade

10th Apr 2025 09:02

(Alliance News) - Stock prices in London opened higher on Thursday, as investors digest the latest developments in US President Donald Trump's trade war with China. Read More

Verici Dx shares dive 58% as cuts outlook despite more Tutivia orders

7th Apr 2025 18:21

(Alliance News) - Verici Dx PLC on Monday reported strong growth in test orders for its Tutivia diagnostic, ahead of an expected decision on US Medicare coverage. Read More

Verici Dx delayed coverage determination pushes back Tutivia revenue

11th Oct 2024 12:22

(Alliance News) - Verici Dx PLC on Friday said it was planning to submit supplemental information to Medicare, in order to support the delayed local coverage determination for its Tutivia test. Read More

See more Verici Dx news
FTSE 100 Latest
Value8,726.01
Change-52.04

Login to your account

Forgot Password?

Not Registered