Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Verici Dx (VRCI) Share Price

Intraday
Historical

Price	0.225p on 30-09-2026 at 16:55:10
Change	0.015p 7.14%
Buy	0.25p
Sell	0.20p

Last Trade:	Sell 100,000.00 at 0.2249p
Day's Volume:	3,521,732
Last Close:	0.225p
Open:	0.225p
ISIN:	GB00BM8HZD43

Day's Range	0.225p - 0.225p
52wk Range:	0.20p - 0.95p
Market Capitalisation:	£5.15m
VWAP:	0.203948p
Shares in Issue:	2.29b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Verici Dx (VRCI) Latest Trades
Sell*	100,000	0.2249p	Ordinary	15:49:05 - 30-Sep-26
Buy*	1	0.25p	Ordinary	15:44:47 - 30-Sep-26
Buy*	1	0.25p	Ordinary	14:39:12 - 30-Sep-26
Sell*	1,276,333	0.1943p	Ordinary	14:08:13 - 30-Sep-26
Buy*	1	0.25p	Ordinary	12:05:19 - 30-Sep-26
Sell*	10	0.201p	Ordinary	11:30:59 - 30-Sep-26
Buy*	72,000	0.25p	Ordinary	09:09:07 - 30-Sep-26
Sell*	11,028	0.20p	SI Trade	08:36:29 - 30-Sep-26
Sell*	400	0.20p	SI Trade	08:36:29 - 30-Sep-26
Buy*	4,000	0.25p	SI Trade	08:36:29 - 30-Sep-26

See more Verici Dx trades

Verici Dx (VRCI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Sep 2026 (Tue)	0.225	0.21	0.21	0.21	2,049,402
28th Sep 2026 (Mon)	0.225	0.225	0.225	0.225	1,355,753
25th Sep 2026 (Fri)	0.225	0.225	0.225	0.225	1,416,075
24th Sep 2026 (Thu)	0.225	0.225	0.225	0.225	131,015
23rd Sep 2026 (Wed)	0.225	0.225	0.225	0.225	654,296
22nd Sep 2026 (Tue)	0.225	0.225	0.225	0.225	36,002
21st Sep 2026 (Mon)	0.225	0.225	0.225	0.225	3,066,063
18th Sep 2026 (Fri)	0.225	0.225	0.225	0.225	237,526
17th Sep 2026 (Thu)	0.225	0.225	0.225	0.225	26,327
16th Sep 2026 (Wed)	0.225	0.225	0.225	0.225	2
15th Sep 2026 (Tue)	0.225	0.225	0.225	0.225	360,293
14th Sep 2026 (Mon)	0.25	0.25	0.225	0.225	371,018
11th Sep 2026 (Fri)	0.225	0.225	0.225	0.225	1,214,679
10th Sep 2026 (Thu)	0.25	0.25	0.225	0.225	35,285
9th Sep 2026 (Wed)	0.225	0.225	0.225	0.225	188,865
8th Sep 2026 (Tue)	0.225	0.225	0.225	0.225	724,487
7th Sep 2026 (Mon)	0.225	0.225	0.225	0.225	92,803
4th Sep 2026 (Fri)	0.225	0.225	0.225	0.225	1,344
3rd Sep 2026 (Thu)	0.225	0.225	0.225	0.225	408,486
2nd Sep 2026 (Wed)	0.225	0.225	0.225	0.225	1
1st Sep 2026 (Tue)	0.225	0.225	0.225	0.225	1,437,417
31st Aug 2026 (Mon)	0.225	0.225	0.225	0.225	0

See more Verici Dx price history

Date	Source	Headline
Verici Dx (VRCI) Regulatory News
21st Sep 2026 7:00 am	RNS-R	Q4 launch of TranscripTx™ genetic test
18th Sep 2026 11:15 am	RNS	Holding(s) in Company
27th Aug 2026 9:37 am	RNS	Holding(s) in Company
11th Aug 2026 7:00 am	RNS	Certified Service Provider agreement with Olink®
4th Aug 2026 4:29 pm	RNS	Holding(s) in Company
28th Jul 2026 2:20 pm	RNS	Result of AGM
6th Jul 2026 7:00 am	RNS-R	Investor presentation
1st Jul 2026 11:22 am	RNS	Holding(s) in Company
29th Jun 2026 7:00 am	RNS	Final results for the year ended 31 December 2025
25th Jun 2026 4:08 pm	RNS	Holding(s) in Company

See more Verici Dx regulatory news

FTSE 100 Latest

Value10,606.00

Change-30.71