Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Verici Dx (VRCI) Share Price

Intraday
Historical

Price	0.35p on 21-07-2026 at 15:30:01
Change	0.00p 0%
Buy	0.40p
Sell	0.30p

Last Trade:	Buy 1,838.00 at 0.40p
Day's Volume:	26,037
Last Close:	0.35p
Open:	0.35p
ISIN:	GB00BM8HZD43

Day's Range	0.35p - 0.35p
52wk Range:	0.325p - 0.95p
Market Capitalisation:	£8.01m
VWAP:	0.359988p
Shares in Issue:	2.29b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Verici Dx (VRCI) Latest Trades
Buy*	1,838	0.40p	Ordinary	13:35:56 - 21-Jul-26
Sell*	2,477	0.30p	Ordinary	13:35:39 - 21-Jul-26
Buy*	2,571	0.40p	Ordinary	13:35:23 - 21-Jul-26
Sell*	2,501	0.30p	Ordinary	09:58:36 - 21-Jul-26
Buy*	10,182	0.40p	Ordinary	08:58:50 - 21-Jul-26
Buy*	1,028	0.40p	Ordinary	08:43:42 - 21-Jul-26
Sell*	5,440	0.30p	Ordinary	08:02:27 - 21-Jul-26
Buy*	1	0.37p	Ordinary	16:22:42 - 20-Jul-26
Buy*	1	0.37p	Ordinary	15:58:43 - 20-Jul-26
Sell*	141,930	0.347p	Ordinary	15:09:28 - 20-Jul-26

See more Verici Dx trades

Verici Dx (VRCI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jul 2026 (Mon)	0.35	0.35	0.35	0.35	275,504
17th Jul 2026 (Fri)	0.35	0.35	0.35	0.35	420
16th Jul 2026 (Thu)	0.35	0.35	0.35	0.35	0
15th Jul 2026 (Wed)	0.35	0.35	0.35	0.35	250,902
14th Jul 2026 (Tue)	0.35	0.35	0.35	0.35	35,320
13th Jul 2026 (Mon)	0.35	0.35	0.35	0.35	195,121
10th Jul 2026 (Fri)	0.35	0.35	0.35	0.35	332,000
9th Jul 2026 (Thu)	0.325	0.35	0.325	0.35	20,306
8th Jul 2026 (Wed)	0.375	0.375	0.325	0.35	5,132,795
7th Jul 2026 (Tue)	0.375	0.375	0.375	0.375	518,943
6th Jul 2026 (Mon)	0.375	0.375	0.375	0.375	1,423,000
3rd Jul 2026 (Fri)	0.375	0.375	0.375	0.375	289,247
2nd Jul 2026 (Thu)	0.375	0.375	0.375	0.375	2,223,634
1st Jul 2026 (Wed)	0.375	0.375	0.375	0.375	1,712,430
30th Jun 2026 (Tue)	0.375	0.375	0.375	0.375	540,019
29th Jun 2026 (Mon)	0.375	0.375	0.375	0.375	331,825
26th Jun 2026 (Fri)	0.375	0.375	0.375	0.375	22,440
25th Jun 2026 (Thu)	0.375	0.375	0.375	0.375	2,032,242
24th Jun 2026 (Wed)	0.375	0.375	0.375	0.375	4,046,050
23rd Jun 2026 (Tue)	0.375	0.375	0.375	0.375	25,489
22nd Jun 2026 (Mon)	0.375	0.375	0.375	0.375	29,777

See more Verici Dx price history

Date	Source	Headline
Verici Dx (VRCI) Regulatory News
6th Jul 2026 7:00 am	RNS-R	Investor presentation
1st Jul 2026 11:22 am	RNS	Holding(s) in Company
29th Jun 2026 7:00 am	RNS	Final results for the year ended 31 December 2025
25th Jun 2026 4:08 pm	RNS	Holding(s) in Company
24th Jun 2026 5:24 pm	RNS	Holding(s) in Company
24th Jun 2026 4:34 pm	RNS	Holding(s) in Company
24th Jun 2026 12:37 pm	RNS	Holding(s) in Company
24th Jun 2026 11:13 am	RNS	Holding(s) in Company
24th Jun 2026 9:06 am	RNS	Holding(s) in Company
24th Jun 2026 7:00 am	RNS	New York State clinical lab certification received

See more Verici Dx regulatory news

FTSE 100 Latest

Value10,580.60

Change55.84