Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Verici Dx (VRCI) Share Price

Intraday
Historical

Price	0.235p on 22-10-2026 at 11:15:56
Change	0.005p 2.17%
Buy	0.25p
Sell	0.22p

Last Trade:	Sell 15,421.00 at 0.22p
Day's Volume:	8,916,903
Last Close:	0.23p
Open:	0.235p
ISIN:	GB00BM8HZD43

Day's Range	0.235p - 0.235p
52wk Range:	0.20p - 0.95p
Market Capitalisation:	£9.33m
VWAP:	0.229945p
Shares in Issue:	3.97b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Verici Dx (VRCI) Latest Trades
Sell*	15,421	0.22p	Ordinary	12:15:55 - 22-Oct-26
Sell*	1,500,000	0.22p	Ordinary	10:27:06 - 22-Oct-26
Sell*	191,068	0.22p	Ordinary	10:19:39 - 22-Oct-26
Sell*	1,000,000	0.22p	Ordinary	10:19:22 - 22-Oct-26
Sell*	200,000	0.234p	Ordinary	09:42:54 - 22-Oct-26
Sell*	767,525	0.234p	Ordinary	09:38:28 - 22-Oct-26
Buy*	51,821	0.247p	Ordinary	09:30:46 - 22-Oct-26
Sell*	1,000,000	0.23p	Negotiated Trade	08:53:00 - 22-Oct-26
Sell*	1,000,000	0.229p	Ordinary	08:52:11 - 22-Oct-26
Sell*	1,000,000	0.229p	Ordinary	08:42:40 - 22-Oct-26

See more Verici Dx trades

Verici Dx (VRCI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Oct 2026 (Wed)	0.235	0.235	0.23	0.23	10,108,313
20th Oct 2026 (Tue)	0.23	0.235	0.23	0.235	16,978,121
19th Oct 2026 (Mon)	0.235	0.251	0.23	0.23	24,098,335
16th Oct 2026 (Fri)	0.215	0.235	0.235	0.235	42,060,856
15th Oct 2026 (Thu)	0.215	0.215	0.215	0.215	24,819,538
14th Oct 2026 (Wed)	0.225	0.22	0.22	0.22	22,784,631
13th Oct 2026 (Tue)	0.235	0.235	0.225	0.225	207,074,796
12th Oct 2026 (Mon)	0.225	0.225	0.225	0.225	0
9th Oct 2026 (Fri)	0.225	0.225	0.225	0.225	0
8th Oct 2026 (Thu)	0.225	0.225	0.225	0.225	0
7th Oct 2026 (Wed)	0.225	0.225	0.225	0.225	0
6th Oct 2026 (Tue)	0.225	0.225	0.225	0.225	0
5th Oct 2026 (Mon)	0.225	0.225	0.225	0.225	0
2nd Oct 2026 (Fri)	0.225	0.225	0.225	0.225	0
1st Oct 2026 (Thu)	0.225	0.225	0.225	0.225	0
30th Sep 2026 (Wed)	0.225	0.225	0.225	0.225	3,521,732
29th Sep 2026 (Tue)	0.225	0.21	0.21	0.21	2,049,402
28th Sep 2026 (Mon)	0.225	0.225	0.225	0.225	1,355,753
25th Sep 2026 (Fri)	0.225	0.225	0.225	0.225	1,416,075
24th Sep 2026 (Thu)	0.225	0.225	0.225	0.225	131,015
23rd Sep 2026 (Wed)	0.225	0.225	0.225	0.225	654,296
22nd Sep 2026 (Tue)	0.225	0.225	0.225	0.225	36,002

See more Verici Dx price history

Date	Source	Headline
Verici Dx (VRCI) Regulatory News
21st Oct 2026 1:35 pm	RNS	Holding(s) in Company
15th Oct 2026 11:39 am	RNS	Holding(s) in Company
15th Oct 2026 11:33 am	RNS	Holding(s) in Company
15th Oct 2026 10:12 am	RNS	Holding(s) in Company
14th Oct 2026 4:21 pm	RNS	Holding(s) in Company
14th Oct 2026 2:20 pm	RNS	Holding(s) in Company
14th Oct 2026 10:42 am	RNS	Holding(s) in Company
14th Oct 2026 9:19 am	RNS	Holding(s) in Company
13th Oct 2026 7:30 am	RNS	Capital Access Window - Verici Dx Plc
13th Oct 2026 7:00 am	RNS	Completion of £8.75 million Fundraising

See more Verici Dx regulatory news

FTSE 100 Latest

Value10,711.15

Change-41.73