Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verici Dx (VRCI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2026 (Tue) 0.375 0.375 0.375 0.375 518,943
6th Jul 2026 (Mon) 0.375 0.375 0.375 0.375 1,423,000
3rd Jul 2026 (Fri) 0.375 0.375 0.375 0.375 289,247
2nd Jul 2026 (Thu) 0.375 0.375 0.375 0.375 2,223,634
1st Jul 2026 (Wed) 0.375 0.375 0.375 0.375 1,712,430
30th Jun 2026 (Tue) 0.375 0.375 0.375 0.375 540,019
29th Jun 2026 (Mon) 0.375 0.375 0.375 0.375 331,825
26th Jun 2026 (Fri) 0.375 0.375 0.375 0.375 22,440
25th Jun 2026 (Thu) 0.375 0.375 0.375 0.375 2,032,242
24th Jun 2026 (Wed) 0.375 0.375 0.375 0.375 4,046,050
23rd Jun 2026 (Tue) 0.375 0.375 0.375 0.375 25,489
22nd Jun 2026 (Mon) 0.375 0.375 0.375 0.375 29,777
19th Jun 2026 (Fri) 0.375 0.375 0.375 0.375 35,575
18th Jun 2026 (Thu) 0.375 0.375 0.375 0.375 138,807
17th Jun 2026 (Wed) 0.375 0.375 0.375 0.375 1,792,844
16th Jun 2026 (Tue) 0.375 0.375 0.375 0.375 479,437
15th Jun 2026 (Mon) 0.375 0.375 0.375 0.375 1,045,808
12th Jun 2026 (Fri) 0.375 0.375 0.375 0.375 41,714
11th Jun 2026 (Thu) 0.375 0.375 0.375 0.375 5,441,262
10th Jun 2026 (Wed) 0.375 0.375 0.375 0.375 1,636,520
9th Jun 2026 (Tue) 0.375 0.375 0.375 0.375 7,422,031
8th Jun 2026 (Mon) 0.375 0.40 0.40 0.40 3,649,512
5th Jun 2026 (Fri) 0.425 0.425 0.375 0.375 11,255,018
4th Jun 2026 (Thu) 0.425 0.425 0.425 0.425 980,795
3rd Jun 2026 (Wed) 0.425 0.425 0.425 0.425 2,543,262
2nd Jun 2026 (Tue) 0.475 0.475 0.425 0.425 1,327,800
1st Jun 2026 (Mon) 0.425 0.425 0.425 0.425 577,238
29th May 2026 (Fri) 0.425 0.425 0.425 0.425 811,008
28th May 2026 (Thu) 0.425 0.425 0.425 0.425 21,255
27th May 2026 (Wed) 0.425 0.425 0.425 0.425 513,122
26th May 2026 (Tue) 0.425 0.425 0.425 0.425 1,791,187
25th May 2026 (Mon) 0.425 0.425 0.425 0.425 0
22nd May 2026 (Fri) 0.425 0.425 0.425 0.425 20,369
21st May 2026 (Thu) 0.425 0.425 0.425 0.425 526,022
20th May 2026 (Wed) 0.425 0.425 0.425 0.425 152,226
19th May 2026 (Tue) 0.475 0.475 0.425 0.425 2,329,033
18th May 2026 (Mon) 0.45 0.45 0.425 0.425 2,372,641
15th May 2026 (Fri) 0.45 0.45 0.45 0.45 59,138
14th May 2026 (Thu) 0.45 0.45 0.45 0.45 575,512
13th May 2026 (Wed) 0.475 0.475 0.475 0.475 1,346,758
12th May 2026 (Tue) 0.475 0.475 0.475 0.475 498,176
11th May 2026 (Mon) 0.475 0.475 0.475 0.475 3,054,749
8th May 2026 (Fri) 0.475 0.475 0.475 0.475 2,832,899
FTSE 100 Latest
Value10,601.27
Change-64.61