Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verici Dx (VRCI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Sep 2026 (Mon) 0.225 0.225 0.225 0.225 92,803
4th Sep 2026 (Fri) 0.225 0.225 0.225 0.225 1,344
3rd Sep 2026 (Thu) 0.225 0.225 0.225 0.225 408,486
2nd Sep 2026 (Wed) 0.225 0.225 0.225 0.225 1
1st Sep 2026 (Tue) 0.225 0.225 0.225 0.225 1,437,417
31st Aug 2026 (Mon) 0.225 0.225 0.225 0.225 0
28th Aug 2026 (Fri) 0.225 0.225 0.225 0.225 180,400
27th Aug 2026 (Thu) 0.225 0.225 0.225 0.225 184,816
26th Aug 2026 (Wed) 0.225 0.225 0.225 0.225 590,856
25th Aug 2026 (Tue) 0.225 0.225 0.225 0.225 14,452
24th Aug 2026 (Mon) 0.225 0.225 0.225 0.225 481,179
21st Aug 2026 (Fri) 0.225 0.225 0.225 0.225 316
20th Aug 2026 (Thu) 0.225 0.225 0.225 0.225 642,183
19th Aug 2026 (Wed) 0.225 0.225 0.225 0.225 1,377,296
18th Aug 2026 (Tue) 0.25 0.25 0.225 0.225 730,684
17th Aug 2026 (Mon) 0.25 0.25 0.25 0.25 563,038
14th Aug 2026 (Fri) 0.25 0.25 0.25 0.25 982,874
13th Aug 2026 (Thu) 0.25 0.25 0.25 0.25 706,332
12th Aug 2026 (Wed) 0.25 0.25 0.25 0.25 248,295
11th Aug 2026 (Tue) 0.24 0.275 0.24 0.25 6,543,966
10th Aug 2026 (Mon) 0.225 0.225 0.225 0.225 270,577
7th Aug 2026 (Fri) 0.225 0.225 0.225 0.225 200,437
6th Aug 2026 (Thu) 0.225 0.225 0.225 0.225 700,657
5th Aug 2026 (Wed) 0.225 0.225 0.225 0.225 1,509,351
4th Aug 2026 (Tue) 0.225 0.22 0.20 0.22 4,229,223
3rd Aug 2026 (Mon) 0.225 0.225 0.225 0.225 2,396,288
31st Jul 2026 (Fri) 0.275 0.275 0.225 0.225 8,691,101
30th Jul 2026 (Thu) 0.35 0.30 0.30 0.30 3,757,420
29th Jul 2026 (Wed) 0.35 0.35 0.35 0.35 37,006
28th Jul 2026 (Tue) 0.35 0.35 0.35 0.35 154,287
27th Jul 2026 (Mon) 0.35 0.35 0.35 0.35 504,483
24th Jul 2026 (Fri) 0.35 0.35 0.35 0.35 244,975
23rd Jul 2026 (Thu) 0.35 0.35 0.35 0.35 308,973
22nd Jul 2026 (Wed) 0.35 0.35 0.35 0.35 36,158
21st Jul 2026 (Tue) 0.35 0.35 0.35 0.35 26,037
20th Jul 2026 (Mon) 0.35 0.35 0.35 0.35 275,504
17th Jul 2026 (Fri) 0.35 0.35 0.35 0.35 420
16th Jul 2026 (Thu) 0.35 0.35 0.35 0.35 0
15th Jul 2026 (Wed) 0.35 0.35 0.35 0.35 250,902
14th Jul 2026 (Tue) 0.35 0.35 0.35 0.35 35,320
13th Jul 2026 (Mon) 0.35 0.35 0.35 0.35 195,121
10th Jul 2026 (Fri) 0.35 0.35 0.35 0.35 332,000
9th Jul 2026 (Thu) 0.325 0.35 0.325 0.35 20,306
8th Jul 2026 (Wed) 0.375 0.375 0.325 0.35 5,132,795
FTSE 100 Latest
Value10,794.52
Change-27.61