Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verici Dx (VRCI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2026 (Wed) 0.475 0.50 0.475 0.475 227,244
5th May 2026 (Tue) 0.475 0.50 0.475 0.475 1,099,737
4th May 2026 (Mon) 0.48 0.48 0.48 0.48 0
1st May 2026 (Fri) 0.475 0.48 0.475 0.48 2,397,849
30th Apr 2026 (Thu) 0.475 0.50 0.475 0.475 714,700
29th Apr 2026 (Wed) 0.475 0.475 0.475 0.475 60,627
28th Apr 2026 (Tue) 0.525 0.55 0.475 0.475 1,131,150
27th Apr 2026 (Mon) 0.525 0.525 0.525 0.525 20,996
24th Apr 2026 (Fri) 0.525 0.525 0.525 0.525 1,709,887
23rd Apr 2026 (Thu) 0.525 0.525 0.525 0.525 348,999
22nd Apr 2026 (Wed) 0.525 0.525 0.525 0.525 29,703
21st Apr 2026 (Tue) 0.525 0.525 0.525 0.525 71,880
20th Apr 2026 (Mon) 0.525 0.525 0.525 0.525 922,938
17th Apr 2026 (Fri) 0.525 0.525 0.525 0.525 4,770,303
16th Apr 2026 (Thu) 0.60 0.52 0.50 0.52 8,751,286
15th Apr 2026 (Wed) 0.475 0.475 0.475 0.475 23,751
14th Apr 2026 (Tue) 0.475 0.475 0.475 0.475 240
13th Apr 2026 (Mon) 0.475 0.475 0.475 0.475 139,025
10th Apr 2026 (Fri) 0.475 0.475 0.475 0.475 2,420,914
9th Apr 2026 (Thu) 0.475 0.475 0.475 0.475 1,321,983
8th Apr 2026 (Wed) 0.475 0.475 0.475 0.475 1,090,557
7th Apr 2026 (Tue) 0.475 0.475 0.449 0.475 753,808
6th Apr 2026 (Mon) 0.475 0.475 0.475 0.475 0
3rd Apr 2026 (Fri) 0.475 0.475 0.475 0.475 0
2nd Apr 2026 (Thu) 0.475 0.475 0.475 0.475 614,347
1st Apr 2026 (Wed) 0.525 0.48 0.48 0.48 2,300,814
31st Mar 2026 (Tue) 0.525 0.55 0.525 0.525 2,150,162
30th Mar 2026 (Mon) 0.525 0.525 0.525 0.525 1,263,715
27th Mar 2026 (Fri) 0.525 0.525 0.525 0.525 2,805,777
26th Mar 2026 (Thu) 0.525 0.525 0.525 0.525 2,093
25th Mar 2026 (Wed) 0.525 0.525 0.525 0.525 1,010,000
24th Mar 2026 (Tue) 0.525 0.525 0.525 0.525 1,168,742
23rd Mar 2026 (Mon) 0.525 0.525 0.525 0.525 933,292
20th Mar 2026 (Fri) 0.575 0.55 0.55 0.55 2,767,670
19th Mar 2026 (Thu) 0.575 0.575 0.575 0.575 379,178
18th Mar 2026 (Wed) 0.575 0.575 0.575 0.575 569,235
17th Mar 2026 (Tue) 0.575 0.575 0.575 0.575 519,220
16th Mar 2026 (Mon) 0.575 0.575 0.575 0.575 3,641,672
13th Mar 2026 (Fri) 0.575 0.575 0.575 0.575 297,116
12th Mar 2026 (Thu) 0.575 0.575 0.575 0.575 289,708
11th Mar 2026 (Wed) 0.575 0.575 0.575 0.575 276,964
10th Mar 2026 (Tue) 0.575 0.575 0.575 0.575 631,086
9th Mar 2026 (Mon) 0.575 0.575 0.575 0.575 834,730
FTSE 100 Latest
Value10,380.42
Change-58.24