Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verici Dx (VRCI) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2026 (Tue) 0.375 0.375 0.375 0.375 479,437
15th Jun 2026 (Mon) 0.375 0.375 0.375 0.375 1,045,808
12th Jun 2026 (Fri) 0.375 0.375 0.375 0.375 41,714
11th Jun 2026 (Thu) 0.375 0.375 0.375 0.375 5,441,262
10th Jun 2026 (Wed) 0.375 0.375 0.375 0.375 1,636,520
9th Jun 2026 (Tue) 0.375 0.375 0.375 0.375 7,422,031
8th Jun 2026 (Mon) 0.375 0.40 0.40 0.40 3,649,512
5th Jun 2026 (Fri) 0.425 0.425 0.375 0.375 11,255,018
4th Jun 2026 (Thu) 0.425 0.425 0.425 0.425 980,795
3rd Jun 2026 (Wed) 0.425 0.425 0.425 0.425 2,543,262
2nd Jun 2026 (Tue) 0.475 0.475 0.425 0.425 1,327,800
1st Jun 2026 (Mon) 0.425 0.425 0.425 0.425 577,238
29th May 2026 (Fri) 0.425 0.425 0.425 0.425 811,008
28th May 2026 (Thu) 0.425 0.425 0.425 0.425 21,255
27th May 2026 (Wed) 0.425 0.425 0.425 0.425 513,122
26th May 2026 (Tue) 0.425 0.425 0.425 0.425 1,791,187
25th May 2026 (Mon) 0.425 0.425 0.425 0.425 0
22nd May 2026 (Fri) 0.425 0.425 0.425 0.425 20,369
21st May 2026 (Thu) 0.425 0.425 0.425 0.425 526,022
20th May 2026 (Wed) 0.425 0.425 0.425 0.425 152,226
19th May 2026 (Tue) 0.475 0.475 0.425 0.425 2,329,033
18th May 2026 (Mon) 0.45 0.45 0.425 0.425 2,372,641
15th May 2026 (Fri) 0.45 0.45 0.45 0.45 59,138
14th May 2026 (Thu) 0.45 0.45 0.45 0.45 575,512
13th May 2026 (Wed) 0.475 0.475 0.475 0.475 1,346,758
12th May 2026 (Tue) 0.475 0.475 0.475 0.475 498,176
11th May 2026 (Mon) 0.475 0.475 0.475 0.475 3,054,749
8th May 2026 (Fri) 0.475 0.475 0.475 0.475 2,832,899
7th May 2026 (Thu) 0.475 0.475 0.475 0.475 1,358,503
6th May 2026 (Wed) 0.475 0.50 0.475 0.475 227,244
5th May 2026 (Tue) 0.475 0.50 0.475 0.475 1,099,737
4th May 2026 (Mon) 0.48 0.48 0.48 0.48 0
1st May 2026 (Fri) 0.475 0.48 0.475 0.48 2,397,849
30th Apr 2026 (Thu) 0.475 0.50 0.475 0.475 714,700
29th Apr 2026 (Wed) 0.475 0.475 0.475 0.475 60,627
28th Apr 2026 (Tue) 0.525 0.55 0.475 0.475 1,131,150
27th Apr 2026 (Mon) 0.525 0.525 0.525 0.525 20,996
24th Apr 2026 (Fri) 0.525 0.525 0.525 0.525 1,709,887
23rd Apr 2026 (Thu) 0.525 0.525 0.525 0.525 348,999
22nd Apr 2026 (Wed) 0.525 0.525 0.525 0.525 29,703
21st Apr 2026 (Tue) 0.525 0.525 0.525 0.525 71,880
20th Apr 2026 (Mon) 0.525 0.525 0.525 0.525 922,938
17th Apr 2026 (Fri) 0.525 0.525 0.525 0.525 4,770,303
FTSE 100 Latest
Value10,487.42
Change-6.79