Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verici Dx (VRCI) Share Price History

Time period:
to
Date Open High Low Close Volume
26th May 2026 (Tue) 0.425 0.425 0.425 0.425 1,791,187
25th May 2026 (Mon) 0.425 0.425 0.425 0.425 0
22nd May 2026 (Fri) 0.425 0.425 0.425 0.425 20,369
21st May 2026 (Thu) 0.425 0.425 0.425 0.425 526,022
20th May 2026 (Wed) 0.425 0.425 0.425 0.425 152,226
19th May 2026 (Tue) 0.475 0.475 0.425 0.425 2,329,033
18th May 2026 (Mon) 0.45 0.45 0.425 0.425 2,372,641
15th May 2026 (Fri) 0.45 0.45 0.45 0.45 59,138
14th May 2026 (Thu) 0.45 0.45 0.45 0.45 575,512
13th May 2026 (Wed) 0.475 0.475 0.475 0.475 1,346,758
12th May 2026 (Tue) 0.475 0.475 0.475 0.475 498,176
11th May 2026 (Mon) 0.475 0.475 0.475 0.475 3,054,749
8th May 2026 (Fri) 0.475 0.475 0.475 0.475 2,832,899
7th May 2026 (Thu) 0.475 0.475 0.475 0.475 1,358,503
6th May 2026 (Wed) 0.475 0.50 0.475 0.475 227,244
5th May 2026 (Tue) 0.475 0.50 0.475 0.475 1,099,737
4th May 2026 (Mon) 0.48 0.48 0.48 0.48 0
1st May 2026 (Fri) 0.475 0.48 0.475 0.48 2,397,849
30th Apr 2026 (Thu) 0.475 0.50 0.475 0.475 714,700
29th Apr 2026 (Wed) 0.475 0.475 0.475 0.475 60,627
28th Apr 2026 (Tue) 0.525 0.55 0.475 0.475 1,131,150
27th Apr 2026 (Mon) 0.525 0.525 0.525 0.525 20,996
24th Apr 2026 (Fri) 0.525 0.525 0.525 0.525 1,709,887
23rd Apr 2026 (Thu) 0.525 0.525 0.525 0.525 348,999
22nd Apr 2026 (Wed) 0.525 0.525 0.525 0.525 29,703
21st Apr 2026 (Tue) 0.525 0.525 0.525 0.525 71,880
20th Apr 2026 (Mon) 0.525 0.525 0.525 0.525 922,938
17th Apr 2026 (Fri) 0.525 0.525 0.525 0.525 4,770,303
16th Apr 2026 (Thu) 0.60 0.52 0.50 0.52 8,751,286
15th Apr 2026 (Wed) 0.475 0.475 0.475 0.475 23,751
14th Apr 2026 (Tue) 0.475 0.475 0.475 0.475 240
13th Apr 2026 (Mon) 0.475 0.475 0.475 0.475 139,025
10th Apr 2026 (Fri) 0.475 0.475 0.475 0.475 2,420,914
9th Apr 2026 (Thu) 0.475 0.475 0.475 0.475 1,321,983
8th Apr 2026 (Wed) 0.475 0.475 0.475 0.475 1,090,557
7th Apr 2026 (Tue) 0.475 0.475 0.449 0.475 753,808
6th Apr 2026 (Mon) 0.475 0.475 0.475 0.475 0
3rd Apr 2026 (Fri) 0.475 0.475 0.475 0.475 0
2nd Apr 2026 (Thu) 0.475 0.475 0.475 0.475 614,347
1st Apr 2026 (Wed) 0.525 0.48 0.48 0.48 2,300,814
31st Mar 2026 (Tue) 0.525 0.55 0.525 0.525 2,150,162
30th Mar 2026 (Mon) 0.525 0.525 0.525 0.525 1,263,715
27th Mar 2026 (Fri) 0.525 0.525 0.525 0.525 2,805,777
FTSE 100 Latest
Value10,498.88
Change7.49