Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verici Dx (VRCI) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jul 2026 (Mon) 0.35 0.35 0.35 0.35 504,483
24th Jul 2026 (Fri) 0.35 0.35 0.35 0.35 244,975
23rd Jul 2026 (Thu) 0.35 0.35 0.35 0.35 308,973
22nd Jul 2026 (Wed) 0.35 0.35 0.35 0.35 36,158
21st Jul 2026 (Tue) 0.35 0.35 0.35 0.35 26,037
20th Jul 2026 (Mon) 0.35 0.35 0.35 0.35 275,504
17th Jul 2026 (Fri) 0.35 0.35 0.35 0.35 420
16th Jul 2026 (Thu) 0.35 0.35 0.35 0.35 0
15th Jul 2026 (Wed) 0.35 0.35 0.35 0.35 250,902
14th Jul 2026 (Tue) 0.35 0.35 0.35 0.35 35,320
13th Jul 2026 (Mon) 0.35 0.35 0.35 0.35 195,121
10th Jul 2026 (Fri) 0.35 0.35 0.35 0.35 332,000
9th Jul 2026 (Thu) 0.325 0.35 0.325 0.35 20,306
8th Jul 2026 (Wed) 0.375 0.375 0.325 0.35 5,132,795
7th Jul 2026 (Tue) 0.375 0.375 0.375 0.375 518,943
6th Jul 2026 (Mon) 0.375 0.375 0.375 0.375 1,423,000
3rd Jul 2026 (Fri) 0.375 0.375 0.375 0.375 289,247
2nd Jul 2026 (Thu) 0.375 0.375 0.375 0.375 2,223,634
1st Jul 2026 (Wed) 0.375 0.375 0.375 0.375 1,712,430
30th Jun 2026 (Tue) 0.375 0.375 0.375 0.375 540,019
29th Jun 2026 (Mon) 0.375 0.375 0.375 0.375 331,825
26th Jun 2026 (Fri) 0.375 0.375 0.375 0.375 22,440
25th Jun 2026 (Thu) 0.375 0.375 0.375 0.375 2,032,242
24th Jun 2026 (Wed) 0.375 0.375 0.375 0.375 4,046,050
23rd Jun 2026 (Tue) 0.375 0.375 0.375 0.375 25,489
22nd Jun 2026 (Mon) 0.375 0.375 0.375 0.375 29,777
19th Jun 2026 (Fri) 0.375 0.375 0.375 0.375 35,575
18th Jun 2026 (Thu) 0.375 0.375 0.375 0.375 138,807
17th Jun 2026 (Wed) 0.375 0.375 0.375 0.375 1,792,844
16th Jun 2026 (Tue) 0.375 0.375 0.375 0.375 479,437
15th Jun 2026 (Mon) 0.375 0.375 0.375 0.375 1,045,808
12th Jun 2026 (Fri) 0.375 0.375 0.375 0.375 41,714
11th Jun 2026 (Thu) 0.375 0.375 0.375 0.375 5,441,262
10th Jun 2026 (Wed) 0.375 0.375 0.375 0.375 1,636,520
9th Jun 2026 (Tue) 0.375 0.375 0.375 0.375 7,422,031
8th Jun 2026 (Mon) 0.375 0.40 0.40 0.40 3,649,512
5th Jun 2026 (Fri) 0.425 0.425 0.375 0.375 11,255,018
4th Jun 2026 (Thu) 0.425 0.425 0.425 0.425 980,795
3rd Jun 2026 (Wed) 0.425 0.425 0.425 0.425 2,543,262
2nd Jun 2026 (Tue) 0.475 0.475 0.425 0.425 1,327,800
1st Jun 2026 (Mon) 0.425 0.425 0.425 0.425 577,238
29th May 2026 (Fri) 0.425 0.425 0.425 0.425 811,008
28th May 2026 (Thu) 0.425 0.425 0.425 0.425 21,255
FTSE 100 Latest
Value10,871.02
Change89.27