| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 0.20p | Ordinary |
16:01:17 - 18-Aug-26 |
| Buy* | 5 | 0.25p | Ordinary |
16:01:12 - 18-Aug-26 |
| Sell* | 300,000 | 0.21p | Ordinary |
15:09:06 - 18-Aug-26 |
| Sell* | 10,000 | 0.2399p | Ordinary |
14:16:09 - 18-Aug-26 |
| Sell* | 30,000 | 0.21p | Ordinary |
12:26:21 - 18-Aug-26 |
| Sell* | 1,662 | 0.20p | Ordinary |
11:50:50 - 18-Aug-26 |
| Sell* | 38,775 | 0.245p | Ordinary |
10:18:10 - 18-Aug-26 |
| Sell* | 3 | 0.20p | Ordinary |
08:39:53 - 18-Aug-26 |
| Buy* | 75,970 | 0.30p | Ordinary |
08:18:09 - 18-Aug-26 |
| Sell* | 100,800 | 0.20p | Ordinary |
08:12:08 - 18-Aug-26 |
| Buy* | 100,800 | 0.30p | Ordinary |
08:11:44 - 18-Aug-26 |
| Sell* | 72,000 | 0.20p | Ordinary |
08:10:13 - 18-Aug-26 |
| Buy* | 666 | 0.30p | Ordinary |
08:09:13 - 18-Aug-26 |
| Sell* | 3,385 | 0.201p | Ordinary |
15:50:55 - 17-Aug-26 |
| Sell* | 131,260 | 0.20p | Ordinary |
14:45:12 - 17-Aug-26 |
| Buy* | 1 | 0.30p | Ordinary |
12:53:08 - 17-Aug-26 |
| Sell* | 10,000 | 0.245p | Ordinary |
12:51:23 - 17-Aug-26 |
| Sell* | 405,714 | 0.245p | Ordinary |
11:45:27 - 17-Aug-26 |
| Sell* | 12,674 | 0.20p | Ordinary |
08:39:04 - 17-Aug-26 |
| Sell* | 3 | 0.20p | Ordinary |
08:14:45 - 17-Aug-26 |
| Buy* | 1 | 0.30p | Ordinary |
08:14:39 - 17-Aug-26 |
| Sell* | 402,427 | 0.2475p | Ordinary |
16:01:44 - 14-Aug-26 |
| Sell* | 461,370 | 0.21p | Ordinary |
12:57:36 - 14-Aug-26 |
| Buy* | 72,000 | 0.30p | Ordinary |
12:12:34 - 14-Aug-26 |
| Sell* | 37,072 | 0.20p | Ordinary |
11:40:30 - 14-Aug-26 |
| Sell* | 10,000 | 0.21p | Ordinary |
09:04:48 - 14-Aug-26 |
| Sell* | 1 | 0.205p | Ordinary |
08:38:48 - 14-Aug-26 |
| Buy* | 4 | 0.30p | Ordinary |
08:38:40 - 14-Aug-26 |
| Sell* | 400,325 | 0.2488p | Ordinary |
14:01:54 - 13-Aug-26 |
| Unknown* | 250,000 | 0.25p | Ordinary |
10:01:06 - 13-Aug-26 |
| Sell* | 3 | 0.20p | Ordinary |
09:18:04 - 13-Aug-26 |
| Buy* | 4 | 0.30p | Ordinary |
09:17:56 - 13-Aug-26 |
| Unknown* | 56,000 | 0.25p | Ordinary |
08:51:19 - 13-Aug-26 |
| Buy* | 86 | 0.30p | Ordinary |
14:29:49 - 12-Aug-26 |
| Sell* | 95,630 | 0.20p | Ordinary |
13:49:05 - 12-Aug-26 |
| Unknown* | 88,000 | 0.25p | Ordinary |
12:49:54 - 12-Aug-26 |
| Buy* | 60,840 | 0.30p | Ordinary |
11:45:36 - 12-Aug-26 |
| Buy* | 4 | 0.30p | Ordinary |
11:28:26 - 12-Aug-26 |
| Buy* | 4 | 0.30p | Ordinary |
11:19:56 - 12-Aug-26 |
| Buy* | 4 | 0.30p | Ordinary |
10:58:49 - 12-Aug-26 |
| Buy* | 4 | 0.30p | Ordinary |
08:52:18 - 12-Aug-26 |
| Buy* | 3,723 | 0.30p | Ordinary |
08:42:47 - 12-Aug-26 |
| Unknown* | 120,000 | 0.25p | Ordinary |
15:48:42 - 11-Aug-26 |
| Unknown* | 146,440 | 0.25p | Ordinary |
15:45:34 - 11-Aug-26 |
| Buy* | 16,666 | 0.30p | Ordinary |
15:15:38 - 11-Aug-26 |
| Buy* | 16,683 | 0.30p | Ordinary |
15:06:51 - 11-Aug-26 |
| Sell* | 405,437 | 0.23778p | Ordinary |
14:52:42 - 11-Aug-26 |
| Sell* | 173,333 | 0.20p | Ordinary |
14:50:48 - 11-Aug-26 |
| Buy* | 28,792 | 0.30p | Ordinary |
13:45:56 - 11-Aug-26 |
| Sell* | 275,862 | 0.21p | Ordinary |
13:45:41 - 11-Aug-26 |
| Buy* | 36,000 | 0.30p | Ordinary |
13:45:16 - 11-Aug-26 |
| Sell* | 3 | 0.20p | Ordinary |
13:43:55 - 11-Aug-26 |
| Buy* | 4 | 0.30p | Ordinary |
13:43:49 - 11-Aug-26 |
| Buy* | 1 | 0.30p | Ordinary |
13:43:18 - 11-Aug-26 |
| Buy* | 173,333 | 0.30p | Ordinary |
13:42:43 - 11-Aug-26 |
| Sell* | 50,000 | 0.20p | Ordinary |
13:42:25 - 11-Aug-26 |
| Buy* | 50,000 | 0.30p | Ordinary |
13:42:12 - 11-Aug-26 |
| Sell* | 126,000 | 0.20p | Ordinary |
13:40:21 - 11-Aug-26 |
| Buy* | 108,000 | 0.30p | Ordinary |
12:40:03 - 11-Aug-26 |
| Buy* | 1 | 0.30p | Ordinary |
12:32:22 - 11-Aug-26 |
| Sell* | 173,333 | 0.20p | Ordinary |
12:25:25 - 11-Aug-26 |
| Buy* | 173,333 | 0.30p | Ordinary |
12:25:11 - 11-Aug-26 |
| Sell* | 173,333 | 0.20p | Ordinary |
12:24:39 - 11-Aug-26 |
| Buy* | 173,333 | 0.30p | Ordinary |
12:18:07 - 11-Aug-26 |
| Sell* | 3 | 0.20p | Ordinary |
12:03:45 - 11-Aug-26 |
| Unknown* | 500,000 | 0.25p | Ordinary |
11:57:05 - 11-Aug-26 |
| Sell* | 49 | 0.25p | Ordinary |
11:56:20 - 11-Aug-26 |
| Buy* | 173,333 | 0.30p | Ordinary |
11:19:43 - 11-Aug-26 |
| Sell* | 172,000 | 0.20p | Ordinary |
11:19:21 - 11-Aug-26 |
| Buy* | 126,000 | 0.30p | Ordinary |
11:17:59 - 11-Aug-26 |
| Sell* | 250,000 | 0.21p | Ordinary |
10:55:18 - 11-Aug-26 |
| Sell* | 20,765 | 0.21p | Ordinary |
10:46:34 - 11-Aug-26 |
| Buy* | 40,000 | 0.30p | Ordinary |
10:45:10 - 11-Aug-26 |
| Sell* | 3 | 0.20p | Ordinary |
10:31:57 - 11-Aug-26 |
| Buy* | 1 | 0.30p | Ordinary |
10:31:49 - 11-Aug-26 |
| Buy* | 1 | 0.30p | Ordinary |
10:31:19 - 11-Aug-26 |
| Buy* | 4 | 0.30p | Ordinary |
10:30:29 - 11-Aug-26 |
| Buy* | 1 | 0.30p | Ordinary |
10:29:57 - 11-Aug-26 |
| Buy* | 1 | 0.30p | Ordinary |
10:29:13 - 11-Aug-26 |
| Buy* | 140,000 | 0.30p | Ordinary |
10:19:07 - 11-Aug-26 |
| Sell* | 87,500 | 0.20p | Ordinary |
10:17:57 - 11-Aug-26 |
| Buy* | 90,000 | 0.30p | Ordinary |
10:15:13 - 11-Aug-26 |
| Buy* | 62,000 | 0.30p | Ordinary |
10:07:00 - 11-Aug-26 |
| Sell* | 783 | 0.20p | Ordinary |
10:05:11 - 11-Aug-26 |
| Sell* | 120,000 | 0.20p | Ordinary |
10:02:13 - 11-Aug-26 |
| Buy* | 120,000 | 0.30p | Ordinary |
10:01:45 - 11-Aug-26 |
| Sell* | 166,088 | 0.20p | Ordinary |
10:00:33 - 11-Aug-26 |
| Buy* | 108,148 | 0.30p | Ordinary |
10:00:27 - 11-Aug-26 |
| Sell* | 750 | 0.20p | Ordinary |
09:58:54 - 11-Aug-26 |
| Sell* | 1 | 0.205p | Ordinary |
09:57:37 - 11-Aug-26 |
| Sell* | 4 | 0.20p | Ordinary |
09:56:58 - 11-Aug-26 |
| Buy* | 10 | 0.30p | Ordinary |
09:56:53 - 11-Aug-26 |
| Buy* | 144,000 | 0.30p | Ordinary |
09:55:13 - 11-Aug-26 |
| Buy* | 65,185 | 0.30p | Ordinary |
09:54:51 - 11-Aug-26 |
| Buy* | 333 | 0.30p | Ordinary |
09:49:37 - 11-Aug-26 |
| Buy* | 110,000 | 0.30p | Ordinary |
09:44:12 - 11-Aug-26 |
| Sell* | 100,000 | 0.249p | Ordinary |
09:44:08 - 11-Aug-26 |
| Sell* | 55,158 | 0.20p | Ordinary |
09:43:38 - 11-Aug-26 |
| Buy* | 62,053 | 0.30p | Ordinary |
09:40:16 - 11-Aug-26 |
| Sell* | 48,712 | 0.20p | Ordinary |
09:24:08 - 11-Aug-26 |
| Buy* | 54,792 | 0.30p | Ordinary |
09:18:42 - 11-Aug-26 |
| Buy* | 36,360 | 0.30p | Ordinary |
09:17:06 - 11-Aug-26 |
| Sell* | 70,000 | 0.249p | Ordinary |
09:08:08 - 11-Aug-26 |
| Buy* | 151,200 | 0.30p | Ordinary |
09:03:34 - 11-Aug-26 |
| Unknown* | 50,800 | 0.25p | Ordinary |
08:40:10 - 11-Aug-26 |
| Sell* | 998,041 | 0.24p | Uncrossing Trade |
08:00:24 - 11-Aug-26 |
| Sell* | 100,000 | 0.2244p | Ordinary |
13:43:45 - 10-Aug-26 |
| Sell* | 1,633 | 0.20p | SI Trade |
11:53:44 - 10-Aug-26 |
| Buy* | 1,000 | 0.25p | SI Trade |
11:53:44 - 10-Aug-26 |
| Buy* | 640 | 0.25p | SI Trade |
11:53:44 - 10-Aug-26 |
| Sell* | 86,298 | 0.2248p | Ordinary |
09:10:27 - 10-Aug-26 |
| Sell* | 14,943 | 0.20p | Ordinary |
08:43:13 - 10-Aug-26 |
| Buy* | 800 | 0.25p | Ordinary |
08:43:11 - 10-Aug-26 |
| Buy* | 14,943 | 0.25p | Ordinary |
08:39:10 - 10-Aug-26 |
| Buy* | 50,000 | 0.25p | Ordinary |
08:21:09 - 10-Aug-26 |
| Buy* | 320 | 0.25p | Ordinary |
08:11:02 - 10-Aug-26 |
| Buy* | 400 | 0.25p | Ordinary |
14:54:41 - 07-Aug-26 |
| Sell* | 37 | 0.20p | Ordinary |
14:11:07 - 07-Aug-26 |
| Sell* | 200,000 | 0.225p | Ordinary |
10:45:47 - 07-Aug-26 |
| Buy* | 140 | 0.25p | Ordinary |
11:36:02 - 06-Aug-26 |
| Buy* | 260,283 | 0.229p | Ordinary |
10:24:00 - 06-Aug-26 |
| Buy* | 268 | 0.25p | Ordinary |
09:17:54 - 06-Aug-26 |
| Buy* | 2,000 | 0.25p | SI Trade |
09:08:46 - 06-Aug-26 |
| Sell* | 1,032 | 0.20p | SI Trade |
09:08:46 - 06-Aug-26 |
| Buy* | 2,000 | 0.25p | SI Trade |
09:08:46 - 06-Aug-26 |
| Buy* | 152 | 0.25p | Ordinary |
08:32:23 - 06-Aug-26 |
| Buy* | 434,782 | 0.23p | Ordinary |
08:20:36 - 06-Aug-26 |
| Sell* | 286 | 0.22p | Ordinary |
15:43:59 - 05-Aug-26 |
| Sell* | 182,180 | 0.2181p | Ordinary |
15:40:00 - 05-Aug-26 |
| Sell* | 19,478 | 0.2181p | Ordinary |
14:16:38 - 05-Aug-26 |
| Sell* | 200,000 | 0.2181p | Ordinary |
13:50:00 - 05-Aug-26 |
| Sell* | 59,301 | 0.215p | Ordinary |
13:46:25 - 05-Aug-26 |
| Buy* | 200,000 | 0.234p | Ordinary |
09:29:00 - 05-Aug-26 |
| Buy* | 848,106 | 0.235p | Ordinary |
08:03:59 - 05-Aug-26 |
| Sell* | 227,272 | 0.22p | Uncrossing Trade |
16:40:10 - 04-Aug-26 |
| Buy* | 209,480 | 0.2368p | Ordinary |
15:05:42 - 04-Aug-26 |
| Buy* | 400 | 0.25p | SI Trade |
14:42:59 - 04-Aug-26 |
| Buy* | 4,000 | 0.25p | SI Trade |
14:42:59 - 04-Aug-26 |
| Buy* | 1,000 | 0.25p | SI Trade |
14:42:59 - 04-Aug-26 |
| Buy* | 6,000 | 0.25p | SI Trade |
14:42:59 - 04-Aug-26 |
| Buy* | 1,000,000 | 0.2265p | Ordinary |
14:42:40 - 04-Aug-26 |
| Sell* | 2,500,000 | 0.20p | Uncrossing Trade |
11:10:34 - 04-Aug-26 |
| Buy* | 170,000 | 0.25p | Ordinary |
09:59:15 - 04-Aug-26 |
| Buy* | 107,071 | 0.2265p | Ordinary |
08:46:51 - 04-Aug-26 |
| Buy* | 4,000 | 0.25p | Ordinary |
08:33:06 - 04-Aug-26 |
| Buy* | 105,754 | 0.2265p | Ordinary |
15:27:51 - 03-Aug-26 |
| Buy* | 841,350 | 0.237p | Ordinary |
15:19:04 - 03-Aug-26 |
| Buy* | 15,000 | 0.2265p | Ordinary |
14:56:00 - 03-Aug-26 |
| Buy* | 17,837 | 0.2265p | Ordinary |
14:46:50 - 03-Aug-26 |
| Sell* | 73,411 | 0.225p | Ordinary |
14:09:07 - 03-Aug-26 |
| Buy* | 291,578 | 0.2375p | Ordinary |
11:58:34 - 03-Aug-26 |
| Buy* | 800 | 0.25p | SI Trade |
11:24:18 - 03-Aug-26 |
| Buy* | 18,192 | 0.25p | Ordinary |
11:24:18 - 03-Aug-26 |
| Buy* | 5,520 | 0.25p | SI Trade |
11:24:18 - 03-Aug-26 |
| Sell* | 461 | 0.20p | SI Trade |
11:24:18 - 03-Aug-26 |
| Buy* | 600 | 0.25p | SI Trade |
11:24:18 - 03-Aug-26 |
| Sell* | 14,473 | 0.2181p | Ordinary |
09:27:53 - 03-Aug-26 |
| Sell* | 170,000 | 0.22p | Ordinary |
09:22:22 - 03-Aug-26 |
| Sell* | 70,472 | 0.2181p | Ordinary |
09:20:40 - 03-Aug-26 |
| Buy* | 400,000 | 0.238p | Ordinary |
09:17:31 - 03-Aug-26 |
| Sell* | 22 | 0.20p | Ordinary |
08:45:40 - 03-Aug-26 |
| Sell* | 37,365 | 0.2175p | Ordinary |
08:25:29 - 03-Aug-26 |
| Buy* | 333,333 | 0.24p | Ordinary |
08:02:39 - 03-Aug-26 |
| Sell* | 120 | 0.22p | Ordinary |
08:00:58 - 03-Aug-26 |
| Buy* | 2,000,000 | 0.2435p | Ordinary |
15:59:30 - 31-Jul-26 |
| Buy* | 1,200,000 | 0.244p | Ordinary |
15:42:26 - 31-Jul-26 |
| Sell* | 3 | 0.20p | Ordinary |
15:30:40 - 31-Jul-26 |
| Buy* | 1 | 0.25p | Ordinary |
15:06:55 - 31-Jul-26 |
| Buy* | 509 | 0.30p | SI Trade |
15:04:18 - 31-Jul-26 |
| Buy* | 10,000 | 0.30p | SI Trade |
15:04:18 - 31-Jul-26 |
| Sell* | 500,000 | 0.25p | Ordinary |
15:04:16 - 31-Jul-26 |
| Sell* | 500,000 | 0.25p | Ordinary |
15:03:59 - 31-Jul-26 |
| Sell* | 500,000 | 0.25p | Ordinary |
15:03:52 - 31-Jul-26 |
| Sell* | 8,302 | 0.2649p | Ordinary |
14:34:22 - 31-Jul-26 |
| Sell* | 189,113 | 0.25p | Ordinary |
12:15:17 - 31-Jul-26 |
| Buy* | 65,000 | 0.30p | Ordinary |
10:28:53 - 31-Jul-26 |
| Sell* | 400,000 | 0.255p | Ordinary |
09:36:48 - 31-Jul-26 |
| Buy* | 16,969 | 0.30p | Ordinary |
09:35:15 - 31-Jul-26 |
| Buy* | 3,333 | 0.30p | SI Trade |
09:35:15 - 31-Jul-26 |
| Buy* | 350 | 0.30p | SI Trade |
09:35:15 - 31-Jul-26 |
| Buy* | 1,490 | 0.30p | SI Trade |
09:35:15 - 31-Jul-26 |
| Buy* | 3,000 | 0.30p | SI Trade |
09:35:15 - 31-Jul-26 |
| Sell* | 400,000 | 0.2525p | Ordinary |
09:35:05 - 31-Jul-26 |
| Sell* | 1,000,000 | 0.253p | Ordinary |
09:09:43 - 31-Jul-26 |
| Sell* | 363,507 | 0.274p | Ordinary |
08:51:09 - 31-Jul-26 |
| Sell* | 1,529,502 | 0.255p | Ordinary |
08:48:51 - 31-Jul-26 |
| Sell* | 2 | 0.25p | Ordinary |
08:39:22 - 31-Jul-26 |
| Buy* | 4 | 0.30p | Ordinary |
08:39:13 - 31-Jul-26 |
| Buy* | 4 | 0.30p | Ordinary |
08:37:49 - 31-Jul-26 |
| Buy* | 4 | 0.30p | Ordinary |
08:32:12 - 31-Jul-26 |
| Buy* | 4 | 0.30p | Ordinary |
08:30:20 - 31-Jul-26 |
| Buy* | 4 | 0.30p | Ordinary |
08:11:57 - 31-Jul-26 |
| Buy* | 900 | 0.30p | Suspected BUY Trade |
16:40:41 - 30-Jul-26 |
| Sell* | 1,500,000 | 0.25p | Ordinary |
16:38:16 - 30-Jul-26 |
| Sell* | 200,000 | 0.2749p | Ordinary |
16:28:52 - 30-Jul-26 |
| Sell* | 22,090 | 0.265p | Ordinary |
16:13:30 - 30-Jul-26 |
| Buy* | 1 | 0.30p | Ordinary |
16:10:17 - 30-Jul-26 |
| Sell* | 17,780 | 0.265p | Ordinary |
16:05:30 - 30-Jul-26 |
| Buy* | 200,000 | 0.28p | Ordinary |
16:03:16 - 30-Jul-26 |
| Buy* | 150,000 | 0.2849p | Ordinary |
15:59:22 - 30-Jul-26 |