Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verici Dx (VRCI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,000 0.52p Uncrossing Trade
 16:40:34 - 16-Apr-26
Unknown* 3,000,000 0.50p Negotiated Trade
 16:30:40 - 16-Apr-26
Sell* 490,000 0.50p Negotiated Trade
 16:03:35 - 16-Apr-26
Sell* 150,000 0.50p Ordinary
 16:02:33 - 16-Apr-26
Sell* 947,500 0.50p Ordinary
 15:08:18 - 16-Apr-26
Sell* 200,000 0.50p Ordinary
 14:52:54 - 16-Apr-26
Sell* 1,000 0.50p Ordinary
 14:43:23 - 16-Apr-26
Buy* 8,181 0.55p Ordinary
 14:29:34 - 16-Apr-26
Buy* 3,927 0.55p Ordinary
 13:41:54 - 16-Apr-26
Buy* 426 0.55p SI Trade
 13:41:54 - 16-Apr-26
Sell* 333 0.50p SI Trade
 13:41:54 - 16-Apr-26
Sell* 426 0.50p SI Trade
 13:41:54 - 16-Apr-26
Buy* 189 0.55p SI Trade
 13:41:54 - 16-Apr-26
Buy* 333 0.55p SI Trade
 13:41:54 - 16-Apr-26
Buy* 6,767 0.55p SI Trade
 13:41:54 - 16-Apr-26
Sell* 14,999 0.50p Ordinary
 13:27:57 - 16-Apr-26
Sell* 42,000 0.50p Ordinary
 13:08:30 - 16-Apr-26
Sell* 59,210 0.50p Ordinary
 12:21:40 - 16-Apr-26
Sell* 1 0.50p Ordinary
 11:19:18 - 16-Apr-26
Buy* 42,000 0.60p Ordinary
 11:12:21 - 16-Apr-26
Sell* 68,999 0.50p Ordinary
 11:11:48 - 16-Apr-26
Buy* 68,999 0.60p Ordinary
 11:09:28 - 16-Apr-26
Sell* 15,000 0.50p Uncrossing Trade
 11:00:22 - 16-Apr-26
Sell* 199,601 0.499p Ordinary
 09:58:38 - 16-Apr-26
Sell* 1 0.50p Ordinary
 09:33:18 - 16-Apr-26
Buy* 14,999 0.60p Ordinary
 09:15:27 - 16-Apr-26
Buy* 533 0.60p SI Trade
 09:12:29 - 16-Apr-26
Sell* 250,000 0.499p Ordinary
 09:12:01 - 16-Apr-26
Sell* 2,000 0.50p Ordinary
 08:58:12 - 16-Apr-26
Buy* 89,655 0.60p Ordinary
 08:56:26 - 16-Apr-26
Sell* 250,000 0.50p Ordinary
 08:51:33 - 16-Apr-26
Sell* 250,000 0.50p Ordinary
 08:40:54 - 16-Apr-26
Sell* 250,000 0.50p Ordinary
 08:39:56 - 16-Apr-26
Sell* 3,590 0.50p SI Trade
 08:27:46 - 16-Apr-26
Buy* 27 0.60p SI Trade
 08:27:46 - 16-Apr-26
Sell* 5,926 0.55p Ordinary
 08:27:43 - 16-Apr-26
Buy* 2,196 0.60p SI Trade
 08:27:40 - 16-Apr-26
Buy* 833 0.60p SI Trade
 08:27:40 - 16-Apr-26
Sell* 1,694 0.55p SI Trade
 08:27:40 - 16-Apr-26
Sell* 1,800 0.55p SI Trade
 08:27:40 - 16-Apr-26
Sell* 5,000 0.55p SI Trade
 08:27:40 - 16-Apr-26
Sell* 2,780 0.55p SI Trade
 08:27:40 - 16-Apr-26
Buy* 333 0.60p SI Trade
 08:27:40 - 16-Apr-26
Buy* 1,666 0.60p SI Trade
 08:27:40 - 16-Apr-26
Buy* 746 0.60p SI Trade
 08:27:40 - 16-Apr-26
Sell* 11 0.55p SI Trade
 08:27:40 - 16-Apr-26
Buy* 192 0.60p SI Trade
 08:27:40 - 16-Apr-26
Sell* 125 0.55p SI Trade
 08:27:40 - 16-Apr-26
Sell* 50,000 0.55p Ordinary
 08:26:25 - 16-Apr-26
Sell* 183,728 0.55p Ordinary
 08:19:15 - 16-Apr-26
Sell* 181 0.55p Ordinary
 08:17:46 - 16-Apr-26
Sell* 60,000 0.55p Ordinary
 08:17:09 - 16-Apr-26
Sell* 22,090 0.55p Ordinary
 08:11:06 - 16-Apr-26
Sell* 20 0.55p Ordinary
 08:09:33 - 16-Apr-26
Buy* 26,000 0.65p Ordinary
 08:09:14 - 16-Apr-26
Sell* 363,636 0.55p Ordinary
 08:08:47 - 16-Apr-26
Buy* 17,655 0.65p Ordinary
 08:07:58 - 16-Apr-26
Buy* 8,064 0.65p Ordinary
 08:07:23 - 16-Apr-26
Buy* 72,000 0.65p Ordinary
 08:07:06 - 16-Apr-26
Sell* 181,092 0.55p Ordinary
 08:05:52 - 16-Apr-26
Sell* 1 0.55p Ordinary
 08:05:45 - 16-Apr-26
Sell* 99,274 0.55p Ordinary
 08:02:28 - 16-Apr-26
Sell* 399,546 0.55p Ordinary
 08:02:14 - 16-Apr-26
Sell* 150,000 0.551p Ordinary
 08:01:54 - 16-Apr-26
Sell* 10,000 0.45p Negotiated Trade
 13:44:56 - 15-Apr-26
Sell* 13,713 0.45p Ordinary
 12:59:56 - 15-Apr-26
Sell* 38 0.45p Ordinary
 09:21:06 - 15-Apr-26
Sell* 240 0.45p Ordinary
 08:14:49 - 14-Apr-26
Sell* 110,224 0.45p Negotiated Trade
 15:58:08 - 13-Apr-26
Sell* 194 0.45p Ordinary
 14:51:28 - 13-Apr-26
Sell* 13 0.45p Ordinary
 12:15:29 - 13-Apr-26
Buy* 4,413 0.50p Ordinary
 11:58:01 - 13-Apr-26
Buy* 2,064 0.50p SI Trade
 11:58:00 - 13-Apr-26
Sell* 6 0.45p Ordinary
 10:51:45 - 13-Apr-26
Sell* 640 0.45p Ordinary
 10:02:37 - 13-Apr-26
Sell* 21,471 0.45p Ordinary
 09:59:31 - 13-Apr-26
Sell* 50,582 0.45p Ordinary
 16:07:39 - 10-Apr-26
Unknown* 2,000,000 0.45p Negotiated Trade
 15:49:41 - 10-Apr-26
Buy* 29,655 0.50p Ordinary
 14:58:22 - 10-Apr-26
Unknown* 12 0.475p Ordinary
 14:28:26 - 10-Apr-26
Sell* 30,000 0.45p Negotiated Trade
 11:42:48 - 10-Apr-26
Sell* 109,777 0.45p Negotiated Trade
 11:09:25 - 10-Apr-26
Sell* 199,808 0.45p Negotiated Trade
 09:17:09 - 10-Apr-26
Sell* 80 0.45p Ordinary
 08:37:08 - 10-Apr-26
Sell* 70,677 0.45p Negotiated Trade
 16:25:17 - 09-Apr-26
Sell* 3 0.4505p Ordinary
 09:35:07 - 09-Apr-26
Sell* 100,000 0.4505p Ordinary
 09:34:16 - 09-Apr-26
Sell* 100,000 0.4505p Ordinary
 09:34:11 - 09-Apr-26
Sell* 100,000 0.4505p Ordinary
 09:33:43 - 09-Apr-26
Sell* 100,000 0.45p Ordinary
 09:33:38 - 09-Apr-26
Sell* 100,000 0.4505p Ordinary
 09:32:53 - 09-Apr-26
Sell* 100,000 0.45p Ordinary
 09:32:48 - 09-Apr-26
Sell* 3 0.45p Ordinary
 09:32:01 - 09-Apr-26
Sell* 100,000 0.4505p Ordinary
 09:31:28 - 09-Apr-26
Sell* 100,000 0.45p Ordinary
 09:31:08 - 09-Apr-26
Buy* 10,000 0.50p Ordinary
 09:30:21 - 09-Apr-26
Sell* 3 0.45p Ordinary
 09:29:07 - 09-Apr-26
Buy* 30,000 0.50p Ordinary
 09:10:43 - 09-Apr-26
Sell* 220,112 0.45p Ordinary
 08:16:46 - 09-Apr-26
Sell* 64,556 0.45p Negotiated Trade
 08:12:09 - 09-Apr-26
Sell* 6,629 0.45p Ordinary
 08:02:33 - 09-Apr-26
Sell* 40,000 0.45p Ordinary
 16:11:22 - 08-Apr-26
Sell* 2,626 0.451p Ordinary
 15:54:31 - 08-Apr-26
Sell* 43,557 0.45p Negotiated Trade
 14:54:38 - 08-Apr-26
Sell* 46,778 0.45p Negotiated Trade
 14:14:46 - 08-Apr-26
Sell* 34,282 0.4505p Ordinary
 14:13:20 - 08-Apr-26
Sell* 605,500 0.445p Negotiated Trade
 14:05:31 - 08-Apr-26
Sell* 55,283 0.445p Negotiated Trade
 11:59:30 - 08-Apr-26
Unknown* 0 0.45p SI Trade
 10:24:45 - 08-Apr-26
Buy* 522 0.50p SI Trade
 10:24:45 - 08-Apr-26
Sell* 2,000 0.45p SI Trade
 10:24:45 - 08-Apr-26
Sell* 9 0.45p SI Trade
 10:24:45 - 08-Apr-26
Sell* 10,000 0.4505p Ordinary
 10:22:59 - 08-Apr-26
Sell* 250,000 0.4619p Ordinary
 08:04:03 - 08-Apr-26
Sell* 218,340 0.458p Ordinary
 14:48:15 - 07-Apr-26
Sell* 215,880 0.46p Negotiated Trade
 14:47:16 - 07-Apr-26
Sell* 17,548 0.4505p Ordinary
 11:29:39 - 07-Apr-26
Sell* 100,000 0.4505p Ordinary
 11:00:25 - 07-Apr-26
Buy* 2,040 0.49p Ordinary
 08:46:08 - 07-Apr-26
Sell* 50,000 0.4745p Ordinary
 14:11:54 - 02-Apr-26
Unknown* 19,053 0.475p Ordinary
 12:07:28 - 02-Apr-26
Sell* 6,000 0.4505p Ordinary
 11:09:49 - 02-Apr-26
Sell* 29,000 0.4505p Ordinary
 09:15:32 - 02-Apr-26
Sell* 5,076 0.4505p Ordinary
 09:10:52 - 02-Apr-26
Sell* 505,216 0.451p Ordinary
 08:59:22 - 02-Apr-26
Sell* 2 0.451p Ordinary
 08:56:17 - 02-Apr-26
Buy* 250,000 0.48p Suspected BUY Trade
 16:35:18 - 01-Apr-26
Sell* 10,000 0.451p Ordinary
 15:39:18 - 01-Apr-26
Unknown* 9,900 0.475p Ordinary
 15:29:02 - 01-Apr-26
Sell* 2 0.451p Ordinary
 14:57:45 - 01-Apr-26
Sell* 449,791 0.455p Ordinary
 14:48:14 - 01-Apr-26
Buy* 7,205 0.50p Ordinary
 14:46:59 - 01-Apr-26
Sell* 50,000 0.50p Ordinary
 14:45:38 - 01-Apr-26
Sell* 50,000 0.50p Ordinary
 14:45:29 - 01-Apr-26
Sell* 100,000 0.50p Ordinary
 14:45:23 - 01-Apr-26
Buy* 133 0.55p SI Trade
 14:42:35 - 01-Apr-26
Sell* 800,000 0.475p Ordinary
 14:40:46 - 01-Apr-26
Sell* 900 0.50p Ordinary
 09:00:47 - 01-Apr-26
Sell* 1,000,000 0.51p Ordinary
 15:18:16 - 31-Mar-26
Buy* 14,330 0.55p Suspected BUY Trade
 14:00:21 - 31-Mar-26
Sell* 234 0.50p Ordinary
 12:46:53 - 31-Mar-26
Sell* 95,801 0.512p Ordinary
 12:31:25 - 31-Mar-26
Sell* 40 0.50p Ordinary
 08:46:08 - 31-Mar-26
Sell* 230,000 0.50p Ordinary
 08:12:57 - 31-Mar-26
Unknown* -220,000 0.50p Ordinary
Correction
 08:12:57 - 31-Mar-26
Sell* 220,000 0.50p Ordinary
 08:12:57 - 31-Mar-26
Sell* 205 0.50p Ordinary
 14:38:03 - 30-Mar-26
Buy* 600,000 0.53p Ordinary
 14:24:19 - 30-Mar-26
Unknown* 600,000 0.525p Ordinary
 14:24:09 - 30-Mar-26
Unknown* 45,000 0.525p Ordinary
 13:14:26 - 30-Mar-26
Unknown* 45,000 0.525p Ordinary
 13:14:26 - 30-Mar-26
Unknown* -45,000 0.525p Ordinary
Correction
 13:14:26 - 30-Mar-26
Buy* 309 0.55p Ordinary
 11:57:46 - 30-Mar-26
Buy* 538 0.55p SI Trade
 11:57:46 - 30-Mar-26
Buy* 12,272 0.55p Ordinary
 11:10:14 - 30-Mar-26
Buy* 205 0.5399p Ordinary
 10:18:13 - 30-Mar-26
Sell* 197 0.50p SI Trade
 09:11:46 - 30-Mar-26
Buy* 716 0.5399p Ordinary
 08:05:12 - 30-Mar-26
Sell* 4,173 0.50p Ordinary
 08:01:20 - 30-Mar-26
Sell* 5,695 0.50p Ordinary
 15:35:50 - 27-Mar-26
Buy* 600,000 0.53p Ordinary
 10:52:08 - 27-Mar-26
Unknown* 600,000 0.525p Ordinary
 10:51:32 - 27-Mar-26
Unknown* -600,000 0.50p Ordinary
Correction
 10:51:32 - 27-Mar-26
Sell* 600,000 0.50p Ordinary
 10:51:32 - 27-Mar-26
Buy* 800,000 0.529p Ordinary
 09:17:29 - 27-Mar-26
Unknown* 800,000 0.525p Ordinary
 09:17:13 - 27-Mar-26
Buy* 2,000 0.55p SI Trade
 15:02:45 - 26-Mar-26
Sell* 46 0.50p Ordinary
 12:01:12 - 26-Mar-26
Sell* 47 0.50p Ordinary
 08:02:10 - 26-Mar-26
Sell* 1,000,000 0.5125p Ordinary
 15:31:36 - 25-Mar-26
Sell* 10,000 0.514p Ordinary
 14:20:39 - 25-Mar-26
Sell* 232,110 0.514p Ordinary
 16:07:42 - 24-Mar-26
Sell* 82,720 0.515p Ordinary
 09:17:40 - 24-Mar-26
Unknown* 348,411 0.51p Ordinary
 08:45:08 - 24-Mar-26
Sell* 348,411 0.505p Ordinary
 08:45:08 - 24-Mar-26
Unknown* -348,411 0.505p Ordinary
Correction
 08:45:08 - 24-Mar-26
Sell* 496,426 0.505p Ordinary
 08:34:15 - 24-Mar-26
Sell* 192,307 0.52p Negotiated Trade
 16:28:59 - 23-Mar-26
Sell* 239,048 0.52p Negotiated Trade
 16:25:23 - 23-Mar-26
Buy* 93,457 0.535p Ordinary
 13:15:52 - 23-Mar-26
Buy* 185,476 0.537p Ordinary
 12:29:13 - 23-Mar-26
Sell* 100,000 0.501p Ordinary
 11:56:42 - 23-Mar-26
Sell* 1,196 0.50p SI Trade
 11:49:48 - 23-Mar-26
Sell* 1,200 0.501p Ordinary
 09:34:43 - 23-Mar-26
Sell* 20,153 0.501p Ordinary
 09:24:21 - 23-Mar-26
Sell* 454 0.50p Ordinary
 08:30:15 - 23-Mar-26
Sell* 1 0.501p Ordinary
 08:05:40 - 23-Mar-26
Buy* 3,017 0.55p Suspected BUY Trade
 16:35:07 - 20-Mar-26
Sell* 264,929 0.50p Ordinary
 15:53:25 - 20-Mar-26
Buy* 55,803 0.54p Ordinary
 14:49:30 - 20-Mar-26
Buy* 692 0.60p SI Trade
 14:49:14 - 20-Mar-26
Sell* 50,000 0.55p Ordinary
 14:49:13 - 20-Mar-26
Buy* 1,000 0.60p SI Trade
 14:48:23 - 20-Mar-26
Buy* 6,009 0.60p Ordinary
 14:48:23 - 20-Mar-26
Sell* 199 0.55p SI Trade
 14:48:23 - 20-Mar-26
Buy* 4,307 0.60p SI Trade
 14:48:23 - 20-Mar-26
Sell* 1,123,147 0.535p Ordinary
 14:48:13 - 20-Mar-26
Sell* 1,773 0.564p Ordinary
 14:44:23 - 20-Mar-26
Sell* 600,000 0.555p Ordinary
 12:52:30 - 20-Mar-26
Sell* 600,000 0.55p Ordinary
 12:52:21 - 20-Mar-26
FTSE 100 Latest
Value10,589.99
Change30.41