Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verici Dx (VRCI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000,000 0.20p Ordinary
 16:23:37 - 06-Nov-26
Sell* 2,000,000 0.20p Ordinary
 16:21:40 - 06-Nov-26
Unknown* -2,000,000 0.20p Ordinary
Correction
 16:21:40 - 06-Nov-26
Sell* 2,000,000 0.20p Ordinary
 16:21:40 - 06-Nov-26
Sell* 2 0.2035p Ordinary
 15:43:12 - 06-Nov-26
Sell* 6,750 0.201p Ordinary
 13:24:20 - 06-Nov-26
Sell* 1,000,000 0.2035p Ordinary
 13:10:24 - 06-Nov-26
Sell* 165,271 0.20p Ordinary
 12:41:13 - 06-Nov-26
Sell* 1,272,554 0.204p Ordinary
 10:15:51 - 06-Nov-26
Unknown* 3,716,247 0.2044p Ordinary
 10:10:45 - 06-Nov-26
Sell* 10 0.20p Ordinary
 10:01:16 - 06-Nov-26
Sell* 242,665 0.2044p Ordinary
 09:48:59 - 06-Nov-26
Buy* 476 0.21p SI Trade
 08:59:31 - 06-Nov-26
Sell* 1,400 0.20p SI Trade
 08:59:31 - 06-Nov-26
Sell* 500,000 0.20p Ordinary
 08:58:35 - 06-Nov-26
Unknown* 5,000,000 0.205p Ordinary
 08:29:03 - 06-Nov-26
Unknown* 200,000,000 0.20p OTC Trade
 16:56:06 - 05-Nov-26
Unknown* 500,000 0.21p Ordinary
 16:19:56 - 05-Nov-26
Unknown* -500,000 0.21p Ordinary
Correction
 16:19:56 - 05-Nov-26
Unknown* 500,000 0.21p Ordinary
 16:19:56 - 05-Nov-26
Sell* 687,500 0.201p Ordinary
 15:53:40 - 05-Nov-26
Buy* 1,500,000 0.206p Ordinary
 15:52:57 - 05-Nov-26
Buy* 205,000 0.21p Ordinary
 14:08:31 - 05-Nov-26
Buy* 200,000 0.207p Ordinary
 13:42:33 - 05-Nov-26
Sell* 32 0.20p Ordinary
 10:58:54 - 05-Nov-26
Sell* 1,000,000 0.202p Ordinary
 10:57:28 - 05-Nov-26
Buy* 286,497 0.207p Ordinary
 10:56:02 - 05-Nov-26
Buy* 1,000,000 0.2075p Ordinary
 10:35:08 - 05-Nov-26
Buy* 5,000 0.21p SI Trade
 10:35:07 - 05-Nov-26
Unknown* 5,000,000 0.20p Ordinary
 10:34:43 - 05-Nov-26
Sell* 500 0.20p SI Trade
 10:31:37 - 05-Nov-26
Sell* 1,130 0.20p SI Trade
 10:31:37 - 05-Nov-26
Buy* 1,818 0.22p SI Trade
 10:31:37 - 05-Nov-26
Sell* 855,242 0.21p Ordinary
 10:29:54 - 05-Nov-26
Buy* 4,639 0.21556p Ordinary
 09:54:49 - 05-Nov-26
Sell* 65,151 0.21p Ordinary
 09:02:06 - 05-Nov-26
Sell* 250,000 0.21p Ordinary
 08:56:10 - 05-Nov-26
Sell* 720,000 0.2104p Ordinary
 16:00:37 - 04-Nov-26
Buy* 4,639 0.21556p Ordinary
 15:16:42 - 04-Nov-26
Buy* 50,000 0.22p Ordinary
 15:01:05 - 04-Nov-26
Sell* 280,000 0.21p Ordinary
 14:20:57 - 04-Nov-26
Buy* 9,545 0.22p SI Trade
 14:18:58 - 04-Nov-26
Buy* 750 0.22p SI Trade
 14:18:58 - 04-Nov-26
Sell* 500,000 0.2102p Ordinary
 14:15:38 - 04-Nov-26
Sell* 500,000 0.2102p Ordinary
 14:15:17 - 04-Nov-26
Sell* 970,000 0.2108p Ordinary
 12:43:19 - 04-Nov-26
Buy* 4,608 0.217p Ordinary
 11:41:03 - 04-Nov-26
Buy* 4,608 0.217p Ordinary
 11:40:06 - 04-Nov-26
Sell* 47,348 0.2112p Ordinary
 11:35:37 - 04-Nov-26
Sell* 200 0.2102p Ordinary
 10:20:49 - 04-Nov-26
Sell* 100,000 0.2102p Ordinary
 08:57:28 - 04-Nov-26
Sell* 946,972 0.2112p Ordinary
 08:38:58 - 04-Nov-26
Sell* 1,100,000 0.21p Ordinary
 15:58:41 - 03-Nov-26
Sell* 24,992 0.2115p Ordinary
 15:33:31 - 03-Nov-26
Unknown* 4,244,250 0.2021p Negotiated Trade
 15:25:42 - 03-Nov-26
Unknown* -4,224,250 0.2021p Correction
Negotiated Trade
 15:25:42 - 03-Nov-26
Unknown* 4,224,250 0.2021p Negotiated Trade
 15:25:42 - 03-Nov-26
Sell* 500,000 0.2102p Ordinary
 15:25:22 - 03-Nov-26
Sell* 10,060 0.2102p Ordinary
 15:07:13 - 03-Nov-26
Buy* 25,000 0.22p Ordinary
 14:26:44 - 03-Nov-26
Buy* 170,000 0.22p Ordinary
 14:20:21 - 03-Nov-26
Sell* 281,136 0.212p Ordinary
 13:24:10 - 03-Nov-26
Buy* 4,545 0.22p Ordinary
 12:36:52 - 03-Nov-26
Sell* 52,582 0.2102p Ordinary
 11:46:42 - 03-Nov-26
Sell* 500,000 0.2102p Ordinary
 11:39:38 - 03-Nov-26
Sell* 3,740 0.21p SI Trade
 11:35:59 - 03-Nov-26
Sell* 4,385 0.228p Ordinary
 08:33:06 - 03-Nov-26
Sell* 4,385 0.228p Ordinary
 15:46:40 - 02-Nov-26
Sell* 4,385 0.228p Ordinary
 12:16:40 - 02-Nov-26
Sell* 2,500,000 0.21p Ordinary
 11:48:20 - 02-Nov-26
Sell* 1,868,672 0.219p Ordinary
 11:41:51 - 02-Nov-26
Buy* 4,000 0.25p SI Trade
 10:12:42 - 02-Nov-26
Sell* 72,000 0.21p Ordinary
 08:01:27 - 02-Nov-26
Buy* 36,000 0.25p Ordinary
 08:00:00 - 02-Nov-26
Sell* 1,000,000 0.2135p Ordinary
 15:46:24 - 30-Oct-26
Unknown* 96,473 0.215p Ordinary
 14:54:51 - 30-Oct-26
Unknown* 4,000,000 0.2129p Ordinary
 14:48:26 - 30-Oct-26
Sell* 45,095 0.2129p Ordinary
 14:47:22 - 30-Oct-26
Sell* 1,400,000 0.2129p Ordinary
 13:51:05 - 30-Oct-26
Sell* 1,500,000 0.21p Ordinary
 13:28:47 - 30-Oct-26
Sell* 2,617,147 0.21p Ordinary
 13:17:18 - 30-Oct-26
Sell* 1,000,000 0.21p Ordinary
 11:14:53 - 30-Oct-26
Sell* 10,000 0.21p Ordinary
 09:54:21 - 30-Oct-26
Sell* 146,868 0.21p Ordinary
 09:54:02 - 30-Oct-26
Sell* 948,573 0.21p Ordinary
 09:50:20 - 30-Oct-26
Sell* 426,670 0.21p Ordinary
 09:26:26 - 30-Oct-26
Sell* 300,602 0.21p Ordinary
 08:03:26 - 30-Oct-26
Sell* 350,000 0.21p Ordinary
 08:02:54 - 30-Oct-26
Sell* 170,301 0.21p Ordinary
 08:00:57 - 30-Oct-26
Sell* 900,000 0.21p Ordinary
 16:14:13 - 29-Oct-26
Sell* 1,500,000 0.21p Ordinary
 16:12:16 - 29-Oct-26
Sell* 900,000 0.21p Ordinary
 16:11:32 - 29-Oct-26
Sell* 1,868,672 0.21p Ordinary
 13:52:23 - 29-Oct-26
Sell* 173,591 0.21p Ordinary
 13:17:24 - 29-Oct-26
Unknown* 7,485,000 0.2085p Negotiated Trade
 12:03:22 - 29-Oct-26
Sell* 46,524 0.2129p Ordinary
 11:37:54 - 29-Oct-26
Sell* 9,750 0.21p SI Trade
 11:22:08 - 29-Oct-26
Sell* 3,000,000 0.213p Ordinary
 11:21:43 - 29-Oct-26
Buy* 22,613 0.221p Suspected BUY Trade
 11:00:24 - 29-Oct-26
Buy* 150,000 0.22p Ordinary
 10:57:52 - 29-Oct-26
Sell* 2,500,000 0.21p Ordinary
 08:25:00 - 29-Oct-26
Unknown* -2,500,000 0.21p Ordinary
Correction
 08:25:00 - 29-Oct-26
Sell* 2,500,000 0.21p Ordinary
 08:25:00 - 29-Oct-26
Sell* 10,000 0.2132p Ordinary
 08:03:17 - 29-Oct-26
Sell* 1,113,200 0.21p Ordinary
 08:03:15 - 29-Oct-26
Unknown* 2,500,000 0.21p Negotiated Trade
 16:20:43 - 28-Oct-26
Unknown* -2,500,000 0.21p Correction
Negotiated Trade
 16:20:43 - 28-Oct-26
Sell* 2,500,000 0.21p Negotiated Trade
 16:20:43 - 28-Oct-26
Sell* 3,000,000 0.2133p Ordinary
 16:18:02 - 28-Oct-26
Sell* 3,000,000 0.21p Ordinary
 15:41:53 - 28-Oct-26
Sell* 321,009 0.2138p Ordinary
 15:22:50 - 28-Oct-26
Sell* 2,500,000 0.21p Ordinary
 15:20:04 - 28-Oct-26
Sell* 100,000 0.2145p Ordinary
 14:51:19 - 28-Oct-26
Buy* 2 0.217p Ordinary
 13:45:08 - 28-Oct-26
Buy* 2 0.217p Ordinary
 13:43:29 - 28-Oct-26
Buy* 2 0.217p Ordinary
 13:42:15 - 28-Oct-26
Buy* 2 0.217p Ordinary
 13:41:20 - 28-Oct-26
Unknown* 3,750,000 0.215p Negotiated Trade
 13:32:04 - 28-Oct-26
Unknown* -3,750,000 0.215p Correction
Negotiated Trade
 13:32:04 - 28-Oct-26
Unknown* 3,750,000 0.215p Negotiated Trade
 13:32:04 - 28-Oct-26
Unknown* -3,750,000 0.215p Correction
Negotiated Trade
 13:32:04 - 28-Oct-26
Unknown* 3,750,000 0.215p Negotiated Trade
 13:32:04 - 28-Oct-26
Buy* 2 0.217p Ordinary
 13:16:41 - 28-Oct-26
Buy* 2 0.217p Ordinary
 13:12:14 - 28-Oct-26
Buy* 2 0.217p Ordinary
 13:11:10 - 28-Oct-26
Sell* 1,676,461 0.2145p Ordinary
 13:05:16 - 28-Oct-26
Sell* 340,000 0.2101p Ordinary
 12:35:57 - 28-Oct-26
Sell* 500,000 0.21p Ordinary
 12:26:45 - 28-Oct-26
Unknown* 4,000,000 0.217p Ordinary
 12:26:41 - 28-Oct-26
Sell* 2,500,000 0.2107p Ordinary
 11:47:12 - 28-Oct-26
Buy* 500,000 0.22p Ordinary
 11:22:23 - 28-Oct-26
Sell* 28 0.2107p Ordinary
 11:11:35 - 28-Oct-26
Buy* 456,453 0.217p Ordinary
 10:09:22 - 28-Oct-26
Sell* 461,773 0.2145p Ordinary
 10:02:47 - 28-Oct-26
Buy* 2 0.217p Ordinary
 09:55:42 - 28-Oct-26
Buy* 2 0.217p Ordinary
 09:52:11 - 28-Oct-26
Buy* 2 0.217p Ordinary
 09:49:47 - 28-Oct-26
Buy* 2 0.217p Ordinary
 09:46:20 - 28-Oct-26
Buy* 2 0.217p Ordinary
 09:36:20 - 28-Oct-26
Buy* 2 0.217p Ordinary
 09:34:07 - 28-Oct-26
Sell* 2,333,644 0.214p Ordinary
 09:31:06 - 28-Oct-26
Sell* 2 0.21395p Ordinary
 09:30:37 - 28-Oct-26
Sell* 2,000,000 0.212p Ordinary
 09:30:04 - 28-Oct-26
Buy* 15,000 0.22p Ordinary
 09:23:58 - 28-Oct-26
Sell* 2 0.21395p Ordinary
 09:06:07 - 28-Oct-26
Sell* 2 0.21395p Ordinary
 09:00:37 - 28-Oct-26
Sell* 2 0.21395p Ordinary
 08:51:44 - 28-Oct-26
Sell* 2 0.21395p Ordinary
 08:48:39 - 28-Oct-26
Unknown* 6,000,000 0.2118p Ordinary
 08:44:55 - 28-Oct-26
Sell* 2 0.21395p Ordinary
 08:41:24 - 28-Oct-26
Unknown* 4,000,000 0.211p Ordinary
 08:40:34 - 28-Oct-26
Sell* 2 0.21395p Ordinary
 08:39:31 - 28-Oct-26
Sell* 2 0.21395p Ordinary
 08:37:32 - 28-Oct-26
Sell* 11,684 0.21395p Ordinary
 08:34:08 - 28-Oct-26
Sell* 3,000,000 0.21p Ordinary
 08:00:43 - 28-Oct-26
Sell* 2,000,000 0.21p Ordinary
 08:00:12 - 28-Oct-26
Sell* 1,766,985 0.212p Ordinary
 15:04:31 - 27-Oct-26
Sell* 470,588 0.2125p Ordinary
 15:02:09 - 27-Oct-26
Sell* 46,992 0.2128p Ordinary
 14:06:27 - 27-Oct-26
Sell* 400,000 0.21p Ordinary
 13:18:04 - 27-Oct-26
Sell* 1,890,000 0.205p Ordinary
 12:34:09 - 27-Oct-26
Sell* 1,000,000 0.2107p Ordinary
 12:31:43 - 27-Oct-26
Sell* 8 0.2107p Ordinary
 12:04:54 - 27-Oct-26
Buy* 2 0.22p Ordinary
 12:03:29 - 27-Oct-26
Buy* 2 0.22p Ordinary
 12:00:36 - 27-Oct-26
Buy* 2 0.22p Ordinary
 11:57:49 - 27-Oct-26
Buy* 2 0.22p Ordinary
 11:54:20 - 27-Oct-26
Sell* 250,000 0.2145p Ordinary
 11:44:18 - 27-Oct-26
Buy* 100,000 0.22p Ordinary
 11:18:59 - 27-Oct-26
Buy* 60,000 0.22p Ordinary
 11:08:41 - 27-Oct-26
Buy* 2,000 0.22p Ordinary
 11:05:45 - 27-Oct-26
Sell* 2,000,000 0.21p Ordinary
 11:01:53 - 27-Oct-26
Buy* 38,283 0.217p Ordinary
 10:28:55 - 27-Oct-26
Buy* 100,000 0.22p Ordinary
 10:14:26 - 27-Oct-26
Buy* 100,000 0.22p Ordinary
 10:13:35 - 27-Oct-26
Sell* 12 0.2107p Ordinary
 09:20:58 - 27-Oct-26
Buy* 2 0.22p Ordinary
 09:14:13 - 27-Oct-26
Buy* 2 0.22p Ordinary
 09:12:04 - 27-Oct-26
Buy* 2 0.22p Ordinary
 09:08:38 - 27-Oct-26
Buy* 1 0.22p Ordinary
 09:06:44 - 27-Oct-26
Buy* 1 0.22p Ordinary
 09:04:42 - 27-Oct-26
Buy* 2 0.22p Ordinary
 09:02:51 - 27-Oct-26
Buy* 2 0.22p Ordinary
 09:02:14 - 27-Oct-26
Buy* 344,828 0.2175p Ordinary
 08:59:04 - 27-Oct-26
Sell* 12 0.2107p Ordinary
 08:29:06 - 27-Oct-26
Buy* 2 0.22p Ordinary
 08:28:13 - 27-Oct-26
Buy* 2 0.22p Ordinary
 08:27:16 - 27-Oct-26
Buy* 2 0.22p Ordinary
 08:24:36 - 27-Oct-26
Buy* 2 0.22p Ordinary
 08:22:06 - 27-Oct-26
Buy* 2 0.22p Ordinary
 08:21:00 - 27-Oct-26
Buy* 2 0.22p Ordinary
 08:20:09 - 27-Oct-26
Buy* 3,000 0.22p Ordinary
 16:16:19 - 26-Oct-26
Buy* 665 0.23p SI Trade
 14:58:44 - 26-Oct-26
Buy* 3,908 0.23p SI Trade
 14:58:44 - 26-Oct-26
Sell* 500,000 0.22p Ordinary
 14:58:32 - 26-Oct-26
Sell* 1,363,636 0.22p Ordinary
 14:55:14 - 26-Oct-26
Sell* 1,871 0.22p Ordinary
 14:28:07 - 26-Oct-26
Sell* 1,115,000 0.22p Ordinary
 13:36:26 - 26-Oct-26
Sell* 2,269,568 0.22p Ordinary
 12:24:26 - 26-Oct-26
Sell* 497 0.22p Ordinary
 11:52:10 - 26-Oct-26
FTSE 100 Latest
Value10,673.94
Change-108.72