Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verici Dx (VRCI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000,000 0.2077p Ordinary
 12:19:16 - 28-Sep-26
Sell* 60 0.20p Ordinary
 11:24:30 - 28-Sep-26
Buy* 2,000 0.25p SI Trade
 10:34:34 - 28-Sep-26
Sell* 11,630 0.20p SI Trade
 10:34:34 - 28-Sep-26
Sell* 39,672 0.20p SI Trade
 10:34:34 - 28-Sep-26
Buy* 800 0.25p SI Trade
 10:34:34 - 28-Sep-26
Buy* 10,000 0.25p SI Trade
 10:34:34 - 28-Sep-26
Buy* 800 0.25p SI Trade
 10:34:34 - 28-Sep-26
Buy* 492 0.25p SI Trade
 10:34:34 - 28-Sep-26
Sell* 10,000 0.20p SI Trade
 10:34:34 - 28-Sep-26
Buy* 11,028 0.25p SI Trade
 10:34:34 - 28-Sep-26
Buy* 400 0.25p SI Trade
 10:34:34 - 28-Sep-26
Buy* 400 0.25p SI Trade
 10:34:34 - 28-Sep-26
Buy* 12,000 0.25p SI Trade
 10:34:34 - 28-Sep-26
Buy* 4,000 0.25p SI Trade
 10:34:34 - 28-Sep-26
Buy* 2,000 0.25p SI Trade
 10:34:34 - 28-Sep-26
Sell* 470 0.20p SI Trade
 10:34:34 - 28-Sep-26
Sell* 1 0.20p Ordinary
 09:33:08 - 28-Sep-26
Buy* 39,672 0.25p Ordinary
 15:01:39 - 25-Sep-26
Sell* 55,098 0.20p Ordinary
 15:00:46 - 25-Sep-26
Buy* 55,098 0.25p Ordinary
 15:00:08 - 25-Sep-26
Sell* 36,328 0.201p Ordinary
 14:59:47 - 25-Sep-26
Buy* 1 0.25p Ordinary
 14:24:02 - 25-Sep-26
Buy* 1 0.25p Ordinary
 11:49:37 - 25-Sep-26
Buy* 1 0.25p Ordinary
 11:47:43 - 25-Sep-26
Buy* 1 0.25p Ordinary
 11:45:57 - 25-Sep-26
Sell* 99,237 0.20p Ordinary
 11:17:09 - 25-Sep-26
Buy* 99,237 0.25p Ordinary
 11:15:13 - 25-Sep-26
Buy* 1 0.25p Ordinary
 10:29:22 - 25-Sep-26
Buy* 1 0.25p Ordinary
 10:28:09 - 25-Sep-26
Buy* 1 0.25p Ordinary
 10:04:33 - 25-Sep-26
Buy* 1 0.25p Ordinary
 10:01:39 - 25-Sep-26
Buy* 1,000,000 0.24p Ordinary
 09:55:47 - 25-Sep-26
Sell* 400 0.20p SI Trade
 09:25:07 - 25-Sep-26
Buy* 800 0.25p SI Trade
 09:25:07 - 25-Sep-26
Buy* 15,836 0.25p SI Trade
 09:25:07 - 25-Sep-26
Buy* 1,200 0.25p SI Trade
 09:25:07 - 25-Sep-26
Buy* 2,759 0.25p SI Trade
 09:25:07 - 25-Sep-26
Buy* 400 0.25p SI Trade
 09:25:07 - 25-Sep-26
Buy* 2,000 0.25p SI Trade
 09:25:07 - 25-Sep-26
Sell* 8,000 0.20p SI Trade
 09:25:07 - 25-Sep-26
Buy* 1 0.25p Ordinary
 09:15:03 - 25-Sep-26
Buy* 1 0.25p Ordinary
 09:12:55 - 25-Sep-26
Buy* 1 0.25p Ordinary
 16:27:53 - 24-Sep-26
Buy* 1 0.25p Ordinary
 16:20:47 - 24-Sep-26
Buy* 1 0.25p Ordinary
 16:18:14 - 24-Sep-26
Buy* 1 0.25p Ordinary
 16:15:53 - 24-Sep-26
Buy* 1 0.25p Ordinary
 16:12:47 - 24-Sep-26
Buy* 1 0.25p Ordinary
 16:10:52 - 24-Sep-26
Buy* 1 0.25p Ordinary
 16:07:41 - 24-Sep-26
Buy* 1 0.25p Ordinary
 14:36:21 - 24-Sep-26
Buy* 1 0.25p Ordinary
 14:35:12 - 24-Sep-26
Buy* 1 0.25p Ordinary
 14:34:38 - 24-Sep-26
Sell* 30,647 0.20p Ordinary
 10:28:59 - 24-Sep-26
Buy* 470 0.25p SI Trade
 10:28:14 - 24-Sep-26
Buy* 400 0.25p SI Trade
 10:28:14 - 24-Sep-26
Sell* 36,000 0.20p SI Trade
 10:28:14 - 24-Sep-26
Sell* 2,499 0.20p SI Trade
 10:28:14 - 24-Sep-26
Sell* 210 0.20p SI Trade
 10:28:14 - 24-Sep-26
Buy* 250 0.25p SI Trade
 10:28:14 - 24-Sep-26
Buy* 4,000 0.25p SI Trade
 10:28:14 - 24-Sep-26
Buy* 400 0.25p SI Trade
 10:28:14 - 24-Sep-26
Buy* 2,000 0.25p SI Trade
 10:28:14 - 24-Sep-26
Buy* 400 0.25p SI Trade
 10:28:14 - 24-Sep-26
Sell* 1,176 0.20p SI Trade
 10:28:14 - 24-Sep-26
Buy* 400 0.25p SI Trade
 10:28:14 - 24-Sep-26
Buy* 8,000 0.25p SI Trade
 10:28:14 - 24-Sep-26
Sell* 33,022 0.20p SI Trade
 10:28:14 - 24-Sep-26
Buy* 6,000 0.25p SI Trade
 10:28:14 - 24-Sep-26
Buy* 750 0.25p SI Trade
 10:28:14 - 24-Sep-26
Sell* 971 0.20p SI Trade
 10:28:14 - 24-Sep-26
Buy* 405 0.25p SI Trade
 10:28:14 - 24-Sep-26
Sell* 2,000 0.20p SI Trade
 10:28:14 - 24-Sep-26
Sell* 181 0.20p Ordinary
 10:28:09 - 24-Sep-26
Buy* 824 0.25p Ordinary
 08:31:08 - 24-Sep-26
Buy* 1 0.25p Ordinary
 16:01:17 - 23-Sep-26
Buy* 1 0.25p Ordinary
 15:59:43 - 23-Sep-26
Buy* 1 0.25p Ordinary
 15:58:40 - 23-Sep-26
Buy* 500,000 0.25p Ordinary
 15:56:43 - 23-Sep-26
Buy* 1 0.25p Ordinary
 15:34:27 - 23-Sep-26
Buy* 1 0.25p Ordinary
 15:32:58 - 23-Sep-26
Sell* 154,285 0.20p Ordinary
 10:38:34 - 23-Sep-26
Buy* 1 0.25p Ordinary
 09:32:38 - 23-Sep-26
Buy* 1 0.25p Ordinary
 09:31:38 - 23-Sep-26
Buy* 1 0.25p Ordinary
 09:29:47 - 23-Sep-26
Buy* 1 0.25p Ordinary
 09:28:56 - 23-Sep-26
Buy* 1 0.25p Ordinary
 09:26:21 - 23-Sep-26
Buy* 1 0.25p Ordinary
 09:25:08 - 23-Sep-26
Buy* 36,000 0.25p Ordinary
 12:57:15 - 22-Sep-26
Buy* 1 0.25p Ordinary
 11:24:35 - 22-Sep-26
Buy* 1 0.25p Ordinary
 11:21:39 - 22-Sep-26
Buy* 20,000 0.25p Ordinary
 16:25:37 - 21-Sep-26
Sell* 1,165 0.20p Ordinary
 15:28:17 - 21-Sep-26
Unknown* 340,000 0.208p Ordinary
 12:59:46 - 21-Sep-26
Unknown* -340,000 0.20799p Ordinary
Correction
 12:59:46 - 21-Sep-26
Sell* 340,000 0.20799p Ordinary
 12:59:46 - 21-Sep-26
Sell* 246,653 0.20p Ordinary
 11:00:07 - 21-Sep-26
Buy* 440 0.25p Ordinary
 10:34:31 - 21-Sep-26
Buy* 440 0.25p SI Trade
 10:34:30 - 21-Sep-26
Buy* 550 0.25p SI Trade
 10:10:34 - 21-Sep-26
Buy* 440 0.25p Ordinary
 10:10:34 - 21-Sep-26
Buy* 1,000 0.25p SI Trade
 10:10:34 - 21-Sep-26
Sell* 1,000 0.20p SI Trade
 10:10:34 - 21-Sep-26
Buy* 246,653 0.25p Ordinary
 09:42:43 - 21-Sep-26
Buy* 36,000 0.25p Ordinary
 09:42:26 - 21-Sep-26
Buy* 971 0.25p Ordinary
 09:38:19 - 21-Sep-26
Buy* 130,000 0.25p Ordinary
 09:17:30 - 21-Sep-26
Sell* 1,442,307 0.208p Ordinary
 09:00:29 - 21-Sep-26
Sell* 344,000 0.21p Ordinary
 08:29:52 - 21-Sep-26
Sell* 240,000 0.208p Ordinary
 08:18:30 - 21-Sep-26
Sell* 237,026 0.208p Ordinary
 14:28:58 - 18-Sep-26
Sell* 500 0.208p Ordinary
 12:51:45 - 18-Sep-26
Sell* 26,327 0.20p Ordinary
 15:37:31 - 17-Sep-26
Buy* 1 0.2375p Ordinary
 12:39:37 - 16-Sep-26
Buy* 1 0.2375p Ordinary
 12:38:40 - 16-Sep-26
Sell* 41,578 0.201p Ordinary
 15:59:45 - 15-Sep-26
Sell* 150,000 0.208p Ordinary
 10:21:35 - 15-Sep-26
Sell* 166,350 0.208p Ordinary
 09:11:29 - 15-Sep-26
Sell* 1,200 0.20p SI Trade
 08:26:29 - 15-Sep-26
Buy* 1,165 0.25p SI Trade
 08:26:29 - 15-Sep-26
Sell* 58 0.20p Ordinary
 16:24:34 - 14-Sep-26
Sell* 250,000 0.208p Ordinary
 16:07:24 - 14-Sep-26
Buy* 120,000 0.25p Ordinary
 13:12:32 - 14-Sep-26
Unknown* 0 0.20p SI Trade
 10:17:24 - 14-Sep-26
Sell* 24,234 0.20p Ordinary
 15:44:41 - 11-Sep-26
Sell* 40 0.20p Ordinary
 15:15:12 - 11-Sep-26
Sell* 104,000 0.20p Ordinary
 13:38:15 - 11-Sep-26
Buy* 1,000 0.25p SI Trade
 13:24:28 - 11-Sep-26
Buy* 2,000 0.25p SI Trade
 13:24:28 - 11-Sep-26
Sell* 1,832 0.20p SI Trade
 13:24:28 - 11-Sep-26
Buy* 688 0.25p SI Trade
 13:24:28 - 11-Sep-26
Buy* 3,508 0.25p SI Trade
 13:24:28 - 11-Sep-26
Sell* 38 0.20p Ordinary
 11:05:33 - 11-Sep-26
Buy* 1 0.2375p Ordinary
 11:05:24 - 11-Sep-26
Sell* 1,000,000 0.2025p Ordinary
 10:07:03 - 11-Sep-26
Sell* 77,338 0.201p Ordinary
 09:04:54 - 11-Sep-26
Sell* 14,000 0.219p Ordinary
 15:05:21 - 10-Sep-26
Buy* 1 0.25p Ordinary
 10:21:54 - 10-Sep-26
Buy* 1 0.25p Ordinary
 09:20:32 - 10-Sep-26
Buy* 21,283 0.25p Ordinary
 08:00:41 - 10-Sep-26
Sell* 13,698 0.219p Ordinary
 16:22:29 - 09-Sep-26
Buy* 5 0.25p Ordinary
 16:21:30 - 09-Sep-26
Buy* 5 0.25p Ordinary
 15:58:10 - 09-Sep-26
Sell* 168,107 0.20p Ordinary
 12:46:26 - 09-Sep-26
Sell* 50 0.2025p Ordinary
 09:01:37 - 09-Sep-26
Sell* 250 0.20p Ordinary
 08:36:15 - 09-Sep-26
Sell* 6,750 0.201p Ordinary
 08:00:51 - 09-Sep-26
Sell* 477,427 0.208p Ordinary
 16:13:52 - 08-Sep-26
Sell* 41,257 0.201p Ordinary
 13:38:32 - 08-Sep-26
Sell* 72,720 0.20p Ordinary
 11:58:43 - 08-Sep-26
Buy* 32,400 0.25p Ordinary
 11:44:03 - 08-Sep-26
Sell* 18,849 0.20p Ordinary
 11:30:24 - 08-Sep-26
Buy* 18,849 0.25p Ordinary
 11:26:35 - 08-Sep-26
Buy* 40,320 0.25p Ordinary
 11:17:08 - 08-Sep-26
Sell* 20,000 0.20p Ordinary
 11:14:51 - 08-Sep-26
Buy* 1 0.25p Ordinary
 10:49:05 - 08-Sep-26
Buy* 312 0.25p SI Trade
 08:15:08 - 08-Sep-26
Buy* 748 0.25p SI Trade
 08:15:08 - 08-Sep-26
Buy* 492 0.25p SI Trade
 08:15:08 - 08-Sep-26
Sell* 800 0.20p SI Trade
 08:15:08 - 08-Sep-26
Sell* 312 0.20p SI Trade
 08:15:08 - 08-Sep-26
Sell* 10,000 0.201p Ordinary
 15:10:37 - 07-Sep-26
Buy* 33,022 0.25p Ordinary
 12:15:27 - 07-Sep-26
Buy* 9,000 0.25p Ordinary
 11:58:00 - 07-Sep-26
Sell* 10,000 0.20p Ordinary
 11:57:33 - 07-Sep-26
Buy* 440 0.25p Ordinary
 11:54:03 - 07-Sep-26
Buy* 1,650 0.25p SI Trade
 11:54:03 - 07-Sep-26
Sell* 800 0.20p SI Trade
 11:54:03 - 07-Sep-26
Sell* 300 0.20p SI Trade
 11:54:03 - 07-Sep-26
Sell* 2,222 0.20p Ordinary
 10:39:06 - 07-Sep-26
Sell* 25,369 0.20p Ordinary
 08:01:15 - 07-Sep-26
Sell* 1,343 0.201p Ordinary
 14:44:47 - 04-Sep-26
Buy* 1 0.25p Ordinary
 14:01:06 - 04-Sep-26
Sell* 95,000 0.201p Ordinary
 15:12:04 - 03-Sep-26
Sell* 10,000 0.201p Ordinary
 15:11:31 - 03-Sep-26
Sell* 230,000 0.2025p Ordinary
 15:10:15 - 03-Sep-26
Sell* 1,062 0.20p Ordinary
 11:22:32 - 03-Sep-26
Sell* 72,424 0.20p Ordinary
 08:02:53 - 03-Sep-26
Buy* 1 0.25p Ordinary
 11:42:54 - 02-Sep-26
Sell* 661 0.20p Ordinary
 15:20:30 - 01-Sep-26
Buy* 60 0.25p Ordinary
 15:16:32 - 01-Sep-26
Sell* 107 0.20p Ordinary
 08:19:46 - 01-Sep-26
Sell* 946,589 0.206p Ordinary
 08:16:43 - 01-Sep-26
Sell* 490,000 0.219p Ordinary
 08:10:38 - 01-Sep-26
Sell* 180,000 0.206p Ordinary
 09:33:44 - 28-Aug-26
Buy* 400 0.25p Ordinary
 08:32:05 - 28-Aug-26
Sell* 526 0.20p Ordinary
 16:16:21 - 27-Aug-26
Sell* 14,563 0.206p Ordinary
 14:42:05 - 27-Aug-26
Buy* 50 0.25p Ordinary
 13:35:50 - 27-Aug-26
Buy* 400 0.25p SI Trade
 13:16:31 - 27-Aug-26
Buy* 5,000 0.25p SI Trade
 13:16:31 - 27-Aug-26
Sell* 67,530 0.20p SI Trade
 13:16:31 - 27-Aug-26
Buy* 2,000 0.25p SI Trade
 13:16:31 - 27-Aug-26
Sell* 315 0.20p SI Trade
 13:16:31 - 27-Aug-26
Buy* 4,000 0.25p SI Trade
 13:16:31 - 27-Aug-26
Buy* 1,832 0.25p SI Trade
 13:16:31 - 27-Aug-26
Buy* 8,000 0.25p SI Trade
 13:16:31 - 27-Aug-26
Buy* 2,000 0.25p SI Trade
 13:16:31 - 27-Aug-26
Buy* 612 0.25p SI Trade
 13:16:31 - 27-Aug-26
Sell* 2,000 0.20p SI Trade
 13:16:31 - 27-Aug-26
FTSE 100 Latest
Value10,744.69
Change49.44