Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verici Dx (VRCI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 0.37p Ordinary
 11:22:34 - 28-Jul-26
Buy* 1 0.37p Ordinary
 08:27:32 - 28-Jul-26
Buy* 128,571 0.40p Ordinary
 08:03:28 - 28-Jul-26
Buy* 25,714 0.40p Ordinary
 08:00:00 - 28-Jul-26
Sell* 17 0.30p Ordinary
 12:30:37 - 27-Jul-26
Sell* 200,000 0.313p Ordinary
 09:35:37 - 27-Jul-26
Sell* 148,571 0.30p Ordinary
 09:14:20 - 27-Jul-26
Buy* 154,285 0.40p Ordinary
 09:12:53 - 27-Jul-26
Sell* 1,610 0.3135p Ordinary
 08:06:35 - 27-Jul-26
Sell* 158 0.30p Ordinary
 16:14:22 - 24-Jul-26
Sell* 13 0.30p Ordinary
 10:10:50 - 24-Jul-26
Sell* 58,407 0.30p Ordinary
 08:51:14 - 24-Jul-26
Sell* 125,717 0.315p Ordinary
 08:40:07 - 24-Jul-26
Buy* 60,654 0.40p Ordinary
 08:34:51 - 24-Jul-26
Sell* 26 0.30p Ordinary
 08:00:17 - 24-Jul-26
Unknown* 22,750,000 0.245p Negotiated Trade
 16:33:56 - 23-Jul-26
Unknown* -2,275,000 0.245p Ordinary
Correction
 16:33:56 - 23-Jul-26
Sell* 2,275,000 0.245p Ordinary
 16:33:56 - 23-Jul-26
Buy* 1 0.37p Ordinary
 16:23:06 - 23-Jul-26
Buy* 1 0.37p Ordinary
 16:07:18 - 23-Jul-26
Buy* 1 0.37p Ordinary
 15:10:06 - 23-Jul-26
Buy* 25,714 0.40p Ordinary
 11:25:32 - 23-Jul-26
Buy* 64,401 0.40p Ordinary
 11:14:51 - 23-Jul-26
Sell* 218,654 0.311p Ordinary
 10:51:57 - 23-Jul-26
Buy* 87 0.40p Ordinary
 09:18:38 - 23-Jul-26
Buy* 52 0.40p Ordinary
 08:10:39 - 23-Jul-26
Buy* 62 0.40p Ordinary
 08:09:26 - 23-Jul-26
Buy* 12,857 0.40p Ordinary
 12:51:33 - 22-Jul-26
Buy* 1 0.37p Ordinary
 10:31:21 - 22-Jul-26
Buy* 137 0.40p Ordinary
 10:10:00 - 22-Jul-26
Sell* 9,805 0.30p Ordinary
 09:31:43 - 22-Jul-26
Buy* 1 0.37p Ordinary
 09:20:22 - 22-Jul-26
Buy* 250 0.40p Ordinary
 09:17:39 - 22-Jul-26
Buy* 12,857 0.40p Ordinary
 08:40:30 - 22-Jul-26
Sell* 250 0.311p Ordinary
 08:19:54 - 22-Jul-26
Buy* 1,838 0.40p Ordinary
 13:35:56 - 21-Jul-26
Sell* 2,477 0.30p Ordinary
 13:35:39 - 21-Jul-26
Buy* 2,571 0.40p Ordinary
 13:35:23 - 21-Jul-26
Sell* 2,501 0.30p Ordinary
 09:58:36 - 21-Jul-26
Buy* 10,182 0.40p Ordinary
 08:58:50 - 21-Jul-26
Buy* 1,028 0.40p Ordinary
 08:43:42 - 21-Jul-26
Sell* 5,440 0.30p Ordinary
 08:02:27 - 21-Jul-26
Buy* 1 0.37p Ordinary
 16:22:42 - 20-Jul-26
Buy* 1 0.37p Ordinary
 15:58:43 - 20-Jul-26
Sell* 141,930 0.347p Ordinary
 15:09:28 - 20-Jul-26
Sell* 3,448 0.348p Ordinary
 13:39:55 - 20-Jul-26
Sell* 124 0.311p Ordinary
 12:43:51 - 20-Jul-26
Sell* 130,000 0.349p Ordinary
 11:26:56 - 20-Jul-26
Sell* 20 0.30p Ordinary
 14:10:14 - 17-Jul-26
Sell* 400 0.30p Ordinary
 13:50:15 - 17-Jul-26
Sell* 250 0.31p Ordinary
 14:54:02 - 15-Jul-26
Sell* 142 0.30p Ordinary
 12:15:19 - 15-Jul-26
Sell* 13 0.30p Ordinary
 11:51:32 - 15-Jul-26
Sell* 497 0.30p Ordinary
 10:46:42 - 15-Jul-26
Sell* 100,000 0.339p Ordinary
 08:36:15 - 15-Jul-26
Sell* 150,000 0.31p Ordinary
 08:04:47 - 15-Jul-26
Buy* 1 0.37p Ordinary
 16:25:11 - 14-Jul-26
Sell* 10,319 0.31p Ordinary
 13:14:54 - 14-Jul-26
Sell* 25,000 0.339p Ordinary
 12:37:45 - 14-Jul-26
Sell* 123,810 0.30p Ordinary
 14:55:28 - 13-Jul-26
Sell* 71,309 0.31p Ordinary
 10:53:52 - 13-Jul-26
Sell* 2 0.30p Ordinary
 10:29:49 - 13-Jul-26
Buy* 100,000 0.40p Ordinary
 16:11:47 - 10-Jul-26
Sell* 50,000 0.31p Ordinary
 11:31:04 - 10-Jul-26
Buy* 72,000 0.40p Ordinary
 11:21:12 - 10-Jul-26
Sell* 75,000 0.31p Ordinary
 10:50:57 - 10-Jul-26
Sell* 35,000 0.31p Ordinary
 09:44:08 - 10-Jul-26
Sell* 2 0.30p Ordinary
 08:15:13 - 09-Jul-26
Buy* 1 0.35p Ordinary
 08:15:02 - 09-Jul-26
Buy* 20,000 0.35p Ordinary
 08:00:49 - 09-Jul-26
Sell* 12 0.30p Ordinary
 08:00:08 - 09-Jul-26
Sell* 323,711 0.31p Ordinary
 16:12:49 - 08-Jul-26
Sell* 953,493 0.315p Ordinary
 16:11:45 - 08-Jul-26
Sell* 634,921 0.315p Ordinary
 16:10:56 - 08-Jul-26
Sell* 318,572 0.315p Ordinary
 16:09:17 - 08-Jul-26
Buy* 200,000 0.343p Ordinary
 15:53:50 - 08-Jul-26
Sell* 2 0.30p Ordinary
 15:53:46 - 08-Jul-26
Buy* 1 0.35p Ordinary
 15:53:40 - 08-Jul-26
Buy* 300,000 0.3448p Ordinary
 15:37:18 - 08-Jul-26
Buy* 289,153 0.3448p Ordinary
 15:27:11 - 08-Jul-26
Buy* 1,414 0.35p SI Trade
 15:22:50 - 08-Jul-26
Buy* 7,223 0.40p Ordinary
 15:14:49 - 08-Jul-26
Sell* 333 0.35p SI Trade
 15:14:48 - 08-Jul-26
Buy* 5,207 0.40p SI Trade
 15:14:48 - 08-Jul-26
Buy* 550 0.40p SI Trade
 15:14:48 - 08-Jul-26
Sell* 500,000 0.35p Ordinary
 15:14:42 - 08-Jul-26
Unknown* -500,000 0.35p Ordinary
Correction
 15:14:42 - 08-Jul-26
Sell* 500,000 0.35p Ordinary
 15:14:20 - 08-Jul-26
Sell* 500,000 0.35p Ordinary
 15:14:17 - 08-Jul-26
Sell* 25,704 0.362p Ordinary
 15:12:46 - 08-Jul-26
Sell* 715 0.35p Ordinary
 14:13:43 - 08-Jul-26
Sell* 285,898 0.351p Ordinary
 13:34:16 - 08-Jul-26
Sell* 285,898 0.351p Ordinary
 13:33:51 - 08-Jul-26
Sell* 518,843 0.35p Ordinary
 14:49:28 - 07-Jul-26
Sell* 100 0.351p Ordinary
 11:21:24 - 07-Jul-26
Sell* 209,687 0.351p Ordinary
 16:23:15 - 06-Jul-26
Sell* 500,000 0.3649p Ordinary
 14:47:40 - 06-Jul-26
Sell* 42,348 0.35p Ordinary
 14:21:08 - 06-Jul-26
Buy* 42,750 0.40p Ordinary
 13:30:18 - 06-Jul-26
Buy* 112,500 0.40p Ordinary
 13:29:15 - 06-Jul-26
Sell* 500,000 0.35p Ordinary
 13:01:30 - 06-Jul-26
Buy* 5,424 0.40p Ordinary
 11:52:26 - 06-Jul-26
Buy* 6,889 0.40p SI Trade
 11:52:26 - 06-Jul-26
Buy* 250 0.40p SI Trade
 11:52:26 - 06-Jul-26
Buy* 282 0.40p SI Trade
 11:52:26 - 06-Jul-26
Sell* 2,375 0.35p SI Trade
 11:52:26 - 06-Jul-26
Buy* 495 0.40p SI Trade
 11:52:26 - 06-Jul-26
Sell* 90,000 0.365p Ordinary
 09:31:30 - 03-Jul-26
Sell* 188,066 0.351p Ordinary
 09:18:37 - 03-Jul-26
Buy* 11,181 0.40p Ordinary
 08:27:33 - 03-Jul-26
Sell* 177,949 0.351p Ordinary
 14:51:13 - 02-Jul-26
Unknown* 2,000,000 0.366p Ordinary
 12:21:30 - 02-Jul-26
Sell* 45,681 0.368p Ordinary
 10:43:47 - 02-Jul-26
Sell* 2 0.35p Ordinary
 09:18:26 - 02-Jul-26
Buy* 1 0.385p Ordinary
 08:13:24 - 02-Jul-26
Buy* 1 0.385p Ordinary
 08:03:09 - 02-Jul-26
Sell* 1,700,000 0.351p Ordinary
 10:55:03 - 01-Jul-26
Sell* 12,426 0.351p Ordinary
 10:14:07 - 01-Jul-26
Sell* 2 0.35p Ordinary
 08:08:53 - 01-Jul-26
Sell* 2 0.35p Ordinary
 08:06:41 - 01-Jul-26
Buy* 3,452 0.40p SI Trade
 15:26:27 - 30-Jun-26
Buy* 1,250 0.40p SI Trade
 15:26:27 - 30-Jun-26
Buy* 500 0.40p SI Trade
 15:26:27 - 30-Jun-26
Buy* 5,542 0.40p Ordinary
 15:26:27 - 30-Jun-26
Buy* 340 0.40p SI Trade
 15:26:27 - 30-Jun-26
Sell* 500,000 0.35p Ordinary
 15:24:42 - 30-Jun-26
Buy* 24,523 0.40p Ordinary
 14:46:38 - 30-Jun-26
Sell* 4,158 0.351p Ordinary
 14:29:47 - 30-Jun-26
Sell* 2 0.35p Ordinary
 12:54:08 - 30-Jun-26
Buy* 250 0.40p Ordinary
 11:34:15 - 30-Jun-26
Sell* 2 0.35p Ordinary
 08:22:18 - 30-Jun-26
Buy* 1 0.395p Ordinary
 15:53:46 - 29-Jun-26
Buy* 1 0.395p Ordinary
 15:49:50 - 29-Jun-26
Sell* 285,714 0.351p Ordinary
 15:37:05 - 29-Jun-26
Sell* 420 0.35p Ordinary
 14:00:45 - 29-Jun-26
Buy* 5,542 0.40p Ordinary
 11:52:35 - 29-Jun-26
Buy* 1,840 0.40p SI Trade
 11:52:35 - 29-Jun-26
Buy* 250 0.40p SI Trade
 11:52:35 - 29-Jun-26
Buy* 3,033 0.40p SI Trade
 11:52:35 - 29-Jun-26
Buy* 500 0.40p SI Trade
 11:52:35 - 29-Jun-26
Sell* 34,522 0.351p Ordinary
 10:10:33 - 29-Jun-26
Sell* 2 0.35p Ordinary
 08:51:10 - 29-Jun-26
Sell* 829 0.35p Ordinary
 12:46:19 - 26-Jun-26
Buy* 1 0.395p Ordinary
 12:33:16 - 26-Jun-26
Buy* 1 0.395p Ordinary
 12:29:50 - 26-Jun-26
Sell* 270 0.35p Ordinary
 12:24:37 - 26-Jun-26
Buy* 5,623 0.40p Ordinary
 11:05:33 - 26-Jun-26
Buy* 655 0.40p SI Trade
 11:05:32 - 26-Jun-26
Buy* 300 0.40p SI Trade
 11:05:32 - 26-Jun-26
Buy* 3,160 0.40p SI Trade
 11:05:32 - 26-Jun-26
Buy* 1,000 0.40p SI Trade
 11:05:32 - 26-Jun-26
Buy* 507 0.40p SI Trade
 11:05:32 - 26-Jun-26
Buy* 5,623 0.40p Ordinary
 10:25:15 - 26-Jun-26
Buy* 1,846 0.40p SI Trade
 10:25:14 - 26-Jun-26
Buy* 2,375 0.40p SI Trade
 10:25:14 - 26-Jun-26
Buy* 250 0.40p Ordinary
 08:09:53 - 26-Jun-26
Sell* 10,000 0.35p Ordinary
 11:12:06 - 25-Jun-26
Sell* 2 0.35p Ordinary
 10:22:41 - 25-Jun-26
Sell* 2 0.35p Ordinary
 10:17:51 - 25-Jun-26
Sell* 300,000 0.35p Ordinary
 09:59:37 - 25-Jun-26
Sell* 22,238 0.35p Ordinary
 09:45:27 - 25-Jun-26
Sell* 1,700,000 0.37p Ordinary
 09:04:57 - 25-Jun-26
Unknown* 1,428,572 0.36p Negotiated Trade
 16:29:23 - 24-Jun-26
Unknown* -1,428,572 0.36p Ordinary
Correction
 16:29:23 - 24-Jun-26
Sell* 1,428,572 0.36p Ordinary
 16:29:23 - 24-Jun-26
Unknown* -1,428,572 0.33p Correction
Negotiated Trade
 16:29:23 - 24-Jun-26
Sell* 1,428,572 0.33p Negotiated Trade
 16:29:23 - 24-Jun-26
Buy* 190,000 0.40p Ordinary
 15:54:57 - 24-Jun-26
Sell* 44,716 0.351p Ordinary
 15:18:56 - 24-Jun-26
Sell* 44,223 0.35p Ordinary
 13:48:09 - 24-Jun-26
Buy* 188,066 0.377p Ordinary
 13:43:00 - 24-Jun-26
Sell* 500,000 0.3566p Ordinary
 09:51:12 - 24-Jun-26
Buy* 500,000 0.395p Ordinary
 08:30:32 - 24-Jun-26
Buy* 44,223 0.40p Ordinary
 08:20:58 - 24-Jun-26
Buy* 81,250 0.40p Ordinary
 08:00:36 - 24-Jun-26
Buy* 1,000,000 0.395p Ordinary
 07:57:39 - 24-Jun-26
Buy* 1 0.3775p Ordinary
 14:59:27 - 23-Jun-26
Buy* 1 0.3775p Ordinary
 12:13:34 - 23-Jun-26
Buy* 1 0.3775p Ordinary
 11:44:39 - 23-Jun-26
Buy* 1 0.3775p Ordinary
 11:22:56 - 23-Jun-26
Buy* 1 0.3775p Ordinary
 10:56:37 - 23-Jun-26
Buy* 1 0.3775p Ordinary
 10:53:40 - 23-Jun-26
Buy* 1 0.3775p Ordinary
 09:48:00 - 23-Jun-26
Sell* 25,482 0.363p Ordinary
 08:00:22 - 23-Jun-26
Buy* 1 0.3775p Ordinary
 16:27:10 - 22-Jun-26
Buy* 1 0.3775p Ordinary
 16:16:41 - 22-Jun-26
Sell* 9,980 0.365p Ordinary
 13:36:54 - 22-Jun-26
Buy* 4,221 0.40p Ordinary
 11:55:33 - 22-Jun-26
Buy* 111 0.40p SI Trade
 11:55:33 - 22-Jun-26
Sell* 111 0.35p SI Trade
 11:55:33 - 22-Jun-26
Buy* 1 0.3775p Ordinary
 11:12:04 - 22-Jun-26
Buy* 15,000 0.40p Ordinary
 08:46:52 - 22-Jun-26
Buy* 1 0.3775p Ordinary
 08:45:11 - 22-Jun-26
Sell* 350 0.35p Ordinary
 08:00:08 - 22-Jun-26
Buy* 1 0.3775p Ordinary
 15:47:54 - 19-Jun-26
Buy* 1 0.3775p Ordinary
 15:20:06 - 19-Jun-26
Buy* 1 0.3775p Ordinary
 15:15:22 - 19-Jun-26
Buy* 1 0.3775p Ordinary
 14:52:46 - 19-Jun-26
Buy* 1 0.3775p Ordinary
 14:32:21 - 19-Jun-26
Buy* 1 0.3775p Ordinary
 12:37:42 - 19-Jun-26
FTSE 100 Latest
Value10,871.02
Change89.27