Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verici Dx (VRCI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,391 0.4005p Ordinary
 14:10:40 - 27-May-26
Buy* 130,000 0.43p Ordinary
 16:03:51 - 26-May-26
Sell* 250,000 0.40p Ordinary
 13:32:09 - 26-May-26
Sell* 44,336 0.416p Ordinary
 13:17:34 - 26-May-26
Sell* 300,000 0.40p Ordinary
 12:38:26 - 26-May-26
Sell* 45,000 0.416p Ordinary
 11:18:35 - 26-May-26
Sell* 1,832 0.4005p Ordinary
 10:59:04 - 26-May-26
Sell* 1,000,000 0.416p Ordinary
 10:22:27 - 26-May-26
Sell* 20 0.40p Ordinary
 08:17:21 - 26-May-26
Buy* 19,999 0.45p Ordinary
 08:00:00 - 26-May-26
Buy* 1 0.45p Ordinary
 16:27:31 - 22-May-26
Buy* 1 0.45p Ordinary
 16:26:11 - 22-May-26
Buy* 593 0.45p SI Trade
 15:55:24 - 22-May-26
Sell* 2,000 0.40p SI Trade
 15:55:24 - 22-May-26
Buy* 7,672 0.45p Ordinary
 15:55:24 - 22-May-26
Buy* 420 0.45p SI Trade
 15:55:24 - 22-May-26
Buy* 2,000 0.45p SI Trade
 15:55:24 - 22-May-26
Buy* 1,000 0.45p SI Trade
 15:55:24 - 22-May-26
Buy* 5,000 0.45p SI Trade
 15:55:24 - 22-May-26
Sell* 864 0.40p Ordinary
 11:46:53 - 22-May-26
Buy* 1 0.45p Ordinary
 11:38:33 - 22-May-26
Buy* 1 0.45p Ordinary
 11:37:57 - 22-May-26
Buy* 1 0.45p Ordinary
 11:37:24 - 22-May-26
Buy* 1 0.45p Ordinary
 11:36:30 - 22-May-26
Buy* 1 0.45p Ordinary
 11:35:32 - 22-May-26
Buy* 813 0.45p Ordinary
 10:34:19 - 22-May-26
Buy* 1 0.45p Ordinary
 16:29:56 - 21-May-26
Sell* 299,043 0.418p Ordinary
 16:24:26 - 21-May-26
Sell* 2 0.40p Ordinary
 15:00:14 - 21-May-26
Sell* 2 0.40p Ordinary
 14:52:50 - 21-May-26
Sell* 2 0.40p Ordinary
 14:47:37 - 21-May-26
Sell* 738 0.40p Ordinary
 14:18:28 - 21-May-26
Sell* 2 0.40p Ordinary
 14:09:22 - 21-May-26
Sell* 7,000 0.40p Ordinary
 12:21:41 - 21-May-26
Sell* 36,000 0.40p Ordinary
 10:56:32 - 21-May-26
Sell* 46,558 0.421p Ordinary
 10:45:26 - 21-May-26
Sell* 3,437 0.421p Ordinary
 09:18:58 - 21-May-26
Sell* 13,950 0.4225p Ordinary
 09:17:53 - 21-May-26
Sell* 119,287 0.42p Ordinary
 08:05:10 - 21-May-26
Sell* 2 0.40p Ordinary
 15:18:06 - 20-May-26
Sell* 2,222 0.4005p Ordinary
 11:42:08 - 20-May-26
Sell* 150,000 0.4225p Ordinary
 10:54:18 - 20-May-26
Sell* 2 0.40p Ordinary
 09:59:50 - 20-May-26
Sell* 2 0.40p Ordinary
 14:39:36 - 19-May-26
Sell* 50,500 0.40p Ordinary
 10:45:53 - 19-May-26
Sell* 115 0.40p Ordinary
 10:25:19 - 19-May-26
Buy* 7,014 0.45p Ordinary
 09:03:01 - 19-May-26
Buy* 5,758 0.45p SI Trade
 09:02:35 - 19-May-26
Buy* 555 0.45p SI Trade
 09:02:35 - 19-May-26
Buy* 700 0.45p SI Trade
 09:02:35 - 19-May-26
Sell* 2,000 0.401p Ordinary
 09:02:26 - 19-May-26
Buy* 701,754 0.4275p Ordinary
 08:28:12 - 19-May-26
Sell* 299,940 0.40p Ordinary
 08:27:58 - 19-May-26
Buy* 7,014 0.45p Ordinary
 08:27:51 - 19-May-26
Buy* 4,313 0.45p SI Trade
 08:27:37 - 19-May-26
Buy* 2,000 0.45p SI Trade
 08:27:37 - 19-May-26
Sell* 2 0.40p Ordinary
 08:19:46 - 19-May-26
Sell* 2 0.40p Ordinary
 08:15:15 - 19-May-26
Buy* 2 0.50p Ordinary
 08:15:06 - 19-May-26
Sell* 23,420 0.44p Ordinary
 08:11:09 - 19-May-26
Buy* 2 0.50p Ordinary
 08:11:07 - 19-May-26
Buy* 6,313 0.50p Ordinary
 08:10:42 - 19-May-26
Buy* 2 0.50p Ordinary
 08:10:26 - 19-May-26
Buy* 55 0.50p SI Trade
 08:09:45 - 19-May-26
Buy* 1,977 0.50p SI Trade
 08:09:45 - 19-May-26
Buy* 4,280 0.50p SI Trade
 08:09:45 - 19-May-26
Sell* 2 0.40p Ordinary
 08:09:34 - 19-May-26
Sell* 228,319 0.44p Ordinary
 08:06:55 - 19-May-26
Buy* 6,313 0.50p Ordinary
 08:04:34 - 19-May-26
Buy* 1,668 0.50p SI Trade
 08:04:25 - 19-May-26
Buy* 354 0.50p SI Trade
 08:04:25 - 19-May-26
Buy* 945 0.50p SI Trade
 08:04:25 - 19-May-26
Buy* 2,710 0.50p SI Trade
 08:04:25 - 19-May-26
Buy* 378 0.50p SI Trade
 08:04:25 - 19-May-26
Buy* 8 0.50p SI Trade
 08:04:25 - 19-May-26
Buy* 250 0.50p SI Trade
 08:04:25 - 19-May-26
Sell* 50,500 0.45p Ordinary
 08:04:12 - 19-May-26
Buy* 6,313 0.50p Ordinary
 08:03:15 - 19-May-26
Buy* 284 0.50p SI Trade
 08:03:05 - 19-May-26
Buy* 400 0.50p SI Trade
 08:03:05 - 19-May-26
Sell* 1,289 0.45p SI Trade
 08:03:05 - 19-May-26
Buy* 1,289 0.50p SI Trade
 08:03:05 - 19-May-26
Buy* 1,520 0.50p SI Trade
 08:03:05 - 19-May-26
Buy* 7,991 0.50p SI Trade
 08:03:05 - 19-May-26
Sell* 2 0.45p Ordinary
 08:01:56 - 19-May-26
Sell* 250,000 0.4494p Ordinary
 08:01:50 - 19-May-26
Sell* 221,335 0.45p Ordinary
 08:00:56 - 19-May-26
Sell* 109,113 0.45p Ordinary
 08:00:35 - 19-May-26
Sell* 299,940 0.45p Ordinary
 08:00:07 - 19-May-26
Unknown* 10,195 0.42p SI Trade
 06:46:36 - 19-May-26
Unknown* 10,195 0.42p SI Trade
 06:46:36 - 19-May-26
Buy* 1 0.45p Ordinary
 16:24:20 - 18-May-26
Buy* 1 0.45p Ordinary
 15:49:15 - 18-May-26
Buy* 1 0.45p Ordinary
 15:36:01 - 18-May-26
Buy* 1 0.45p Ordinary
 15:21:59 - 18-May-26
Buy* 1 0.45p Ordinary
 15:16:52 - 18-May-26
Buy* 1 0.45p Ordinary
 15:12:42 - 18-May-26
Buy* 1 0.45p Ordinary
 15:07:56 - 18-May-26
Buy* 1 0.45p Ordinary
 14:57:34 - 18-May-26
Buy* 1 0.45p Ordinary
 14:54:30 - 18-May-26
Buy* 1 0.45p Ordinary
 14:50:31 - 18-May-26
Buy* 1 0.45p Ordinary
 14:28:18 - 18-May-26
Buy* 1 0.45p Ordinary
 14:21:22 - 18-May-26
Buy* 1 0.45p Ordinary
 14:07:30 - 18-May-26
Buy* 1 0.45p Ordinary
 13:31:14 - 18-May-26
Buy* 1 0.45p Ordinary
 13:14:24 - 18-May-26
Buy* 1 0.45p Ordinary
 13:09:44 - 18-May-26
Buy* 1 0.45p Ordinary
 13:06:56 - 18-May-26
Buy* 1 0.45p Ordinary
 13:00:28 - 18-May-26
Buy* 1 0.45p Ordinary
 12:55:12 - 18-May-26
Buy* 1 0.45p Ordinary
 12:49:00 - 18-May-26
Buy* 1 0.45p Ordinary
 12:36:30 - 18-May-26
Buy* 1 0.45p Ordinary
 12:32:09 - 18-May-26
Buy* 1 0.45p Ordinary
 12:27:44 - 18-May-26
Buy* 10,195 0.45p Ordinary
 11:56:03 - 18-May-26
Buy* 5,691 0.45p SI Trade
 11:56:03 - 18-May-26
Buy* 3,484 0.45p SI Trade
 11:56:03 - 18-May-26
Buy* 1 0.45p Ordinary
 11:55:41 - 18-May-26
Buy* 1 0.45p Ordinary
 11:44:21 - 18-May-26
Buy* 1 0.45p Ordinary
 11:43:40 - 18-May-26
Buy* 1 0.45p Ordinary
 11:42:34 - 18-May-26
Buy* 1 0.45p Ordinary
 11:11:48 - 18-May-26
Buy* 12 0.45p Ordinary
 11:10:39 - 18-May-26
Buy* 1 0.45p Ordinary
 11:06:08 - 18-May-26
Buy* 290 0.50p SI Trade
 10:20:22 - 18-May-26
Buy* 2,400 0.50p SI Trade
 10:20:22 - 18-May-26
Buy* 280 0.50p SI Trade
 10:20:22 - 18-May-26
Sell* 20,277 0.415p Ordinary
 10:20:22 - 18-May-26
Buy* 9,176 0.45p Ordinary
 10:20:22 - 18-May-26
Buy* 1,517 0.50p SI Trade
 10:20:22 - 18-May-26
Sell* 99,000 0.40p Ordinary
 10:18:33 - 18-May-26
Sell* 771,198 0.40p Ordinary
 10:17:28 - 18-May-26
Sell* 65,000 0.43p Ordinary
 10:01:35 - 18-May-26
Sell* 658,464 0.401p Ordinary
 08:13:49 - 18-May-26
Sell* 659,914 0.40p Ordinary
 08:09:00 - 18-May-26
Sell* 65,714 0.4375p Ordinary
 08:00:26 - 18-May-26
Sell* 51,232 0.4375p Ordinary
 16:15:34 - 15-May-26
Sell* 2 0.40p Ordinary
 10:51:53 - 15-May-26
Sell* 2 0.40p Ordinary
 10:48:59 - 15-May-26
Sell* 2 0.40p Ordinary
 10:46:47 - 15-May-26
Sell* 2 0.40p Ordinary
 10:41:39 - 15-May-26
Sell* 2 0.40p Ordinary
 10:38:53 - 15-May-26
Sell* 2 0.40p Ordinary
 10:36:26 - 15-May-26
Sell* 2 0.40p Ordinary
 10:27:33 - 15-May-26
Sell* 7,860 0.40p Ordinary
 10:27:19 - 15-May-26
Sell* 2 0.40p Ordinary
 10:20:49 - 15-May-26
Sell* 2 0.40p Ordinary
 09:46:04 - 15-May-26
Sell* 2 0.40p Ordinary
 09:30:29 - 15-May-26
Sell* 2 0.40p Ordinary
 09:27:48 - 15-May-26
Sell* 2 0.40p Ordinary
 09:18:51 - 15-May-26
Sell* 2 0.40p Ordinary
 09:18:16 - 15-May-26
Sell* 2 0.40p Ordinary
 09:14:51 - 15-May-26
Sell* 2 0.40p Ordinary
 09:11:32 - 15-May-26
Sell* 2 0.40p Ordinary
 09:08:28 - 15-May-26
Sell* 2 0.40p Ordinary
 09:05:21 - 15-May-26
Sell* 2 0.40p Ordinary
 09:03:01 - 15-May-26
Sell* 2 0.40p Ordinary
 08:58:36 - 15-May-26
Sell* 2 0.40p Ordinary
 08:54:37 - 15-May-26
Sell* 2 0.40p Ordinary
 08:49:13 - 15-May-26
Sell* 2 0.40p Ordinary
 08:45:37 - 15-May-26
Sell* 2 0.40p Ordinary
 08:09:00 - 15-May-26
Sell* 2 0.40p Ordinary
 16:29:25 - 14-May-26
Sell* 2 0.40p Ordinary
 16:25:01 - 14-May-26
Sell* 2 0.40p Ordinary
 16:20:44 - 14-May-26
Sell* 2 0.40p Ordinary
 16:15:57 - 14-May-26
Sell* 2 0.40p Ordinary
 16:12:22 - 14-May-26
Buy* 9,000 0.50p Ordinary
 16:11:46 - 14-May-26
Sell* 2 0.40p Ordinary
 16:10:03 - 14-May-26
Sell* 21,268 0.4375p Ordinary
 16:07:34 - 14-May-26
Buy* 9,000 0.50p Ordinary
 16:02:14 - 14-May-26
Sell* 2 0.40p Ordinary
 16:01:01 - 14-May-26
Sell* 2 0.40p Ordinary
 15:58:08 - 14-May-26
Sell* 2 0.40p Ordinary
 15:55:41 - 14-May-26
Sell* 2 0.40p Ordinary
 15:52:39 - 14-May-26
Sell* 2 0.40p Ordinary
 15:49:44 - 14-May-26
Sell* 112,697 0.4375p Ordinary
 15:41:43 - 14-May-26
Sell* 2 0.40p Ordinary
 15:06:13 - 14-May-26
Sell* 2 0.40p Ordinary
 15:03:54 - 14-May-26
Sell* 2 0.40p Ordinary
 15:01:32 - 14-May-26
Sell* 2 0.40p Ordinary
 14:56:39 - 14-May-26
Sell* 2 0.40p Ordinary
 14:53:51 - 14-May-26
Sell* 2 0.40p Ordinary
 14:50:19 - 14-May-26
Sell* 2 0.40p Ordinary
 14:47:55 - 14-May-26
Sell* 2 0.40p Ordinary
 14:45:07 - 14-May-26
Sell* 2 0.40p Ordinary
 14:42:15 - 14-May-26
Sell* 2 0.40p Ordinary
 14:37:10 - 14-May-26
Sell* 2 0.40p Ordinary
 14:32:57 - 14-May-26
Sell* 2 0.40p Ordinary
 14:24:44 - 14-May-26
Buy* 18,000 0.50p Ordinary
 14:22:54 - 14-May-26
Sell* 2 0.40p Ordinary
 14:22:24 - 14-May-26
Sell* 2 0.40p Ordinary
 14:16:38 - 14-May-26
Sell* 2 0.40p Ordinary
 14:07:21 - 14-May-26
Sell* 58,500 0.40p Ordinary
 14:05:22 - 14-May-26
Buy* 18,000 0.50p Ordinary
 14:04:41 - 14-May-26
Sell* 2 0.40p Ordinary
 14:04:10 - 14-May-26
Sell* 2 0.40p Ordinary
 13:59:35 - 14-May-26
Sell* 2 0.40p Ordinary
 13:51:34 - 14-May-26
Sell* 2 0.40p Ordinary
 13:45:51 - 14-May-26
Sell* 2 0.40p Ordinary
 13:41:20 - 14-May-26
Sell* 2 0.40p Ordinary
 13:33:53 - 14-May-26
FTSE 100 Latest
Value10,498.88
Change7.49