Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verici Dx (VRCI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 312 0.25p SI Trade
 08:15:08 - 08-Sep-26
Buy* 748 0.25p SI Trade
 08:15:08 - 08-Sep-26
Buy* 492 0.25p SI Trade
 08:15:08 - 08-Sep-26
Sell* 800 0.20p SI Trade
 08:15:08 - 08-Sep-26
Sell* 312 0.20p SI Trade
 08:15:08 - 08-Sep-26
Sell* 10,000 0.201p Ordinary
 15:10:37 - 07-Sep-26
Buy* 33,022 0.25p Ordinary
 12:15:27 - 07-Sep-26
Buy* 9,000 0.25p Ordinary
 11:58:00 - 07-Sep-26
Sell* 10,000 0.20p Ordinary
 11:57:33 - 07-Sep-26
Buy* 440 0.25p Ordinary
 11:54:03 - 07-Sep-26
Buy* 1,650 0.25p SI Trade
 11:54:03 - 07-Sep-26
Sell* 800 0.20p SI Trade
 11:54:03 - 07-Sep-26
Sell* 300 0.20p SI Trade
 11:54:03 - 07-Sep-26
Sell* 2,222 0.20p Ordinary
 10:39:06 - 07-Sep-26
Sell* 25,369 0.20p Ordinary
 08:01:15 - 07-Sep-26
Sell* 1,343 0.201p Ordinary
 14:44:47 - 04-Sep-26
Buy* 1 0.25p Ordinary
 14:01:06 - 04-Sep-26
Sell* 95,000 0.201p Ordinary
 15:12:04 - 03-Sep-26
Sell* 10,000 0.201p Ordinary
 15:11:31 - 03-Sep-26
Sell* 230,000 0.2025p Ordinary
 15:10:15 - 03-Sep-26
Sell* 1,062 0.20p Ordinary
 11:22:32 - 03-Sep-26
Sell* 72,424 0.20p Ordinary
 08:02:53 - 03-Sep-26
Buy* 1 0.25p Ordinary
 11:42:54 - 02-Sep-26
Sell* 661 0.20p Ordinary
 15:20:30 - 01-Sep-26
Buy* 60 0.25p Ordinary
 15:16:32 - 01-Sep-26
Sell* 107 0.20p Ordinary
 08:19:46 - 01-Sep-26
Sell* 946,589 0.206p Ordinary
 08:16:43 - 01-Sep-26
Sell* 490,000 0.219p Ordinary
 08:10:38 - 01-Sep-26
Sell* 180,000 0.206p Ordinary
 09:33:44 - 28-Aug-26
Buy* 400 0.25p Ordinary
 08:32:05 - 28-Aug-26
Sell* 526 0.20p Ordinary
 16:16:21 - 27-Aug-26
Sell* 14,563 0.206p Ordinary
 14:42:05 - 27-Aug-26
Buy* 50 0.25p Ordinary
 13:35:50 - 27-Aug-26
Buy* 400 0.25p SI Trade
 13:16:31 - 27-Aug-26
Buy* 5,000 0.25p SI Trade
 13:16:31 - 27-Aug-26
Sell* 67,530 0.20p SI Trade
 13:16:31 - 27-Aug-26
Buy* 2,000 0.25p SI Trade
 13:16:31 - 27-Aug-26
Sell* 315 0.20p SI Trade
 13:16:31 - 27-Aug-26
Buy* 4,000 0.25p SI Trade
 13:16:31 - 27-Aug-26
Buy* 1,832 0.25p SI Trade
 13:16:31 - 27-Aug-26
Buy* 8,000 0.25p SI Trade
 13:16:31 - 27-Aug-26
Buy* 2,000 0.25p SI Trade
 13:16:31 - 27-Aug-26
Buy* 612 0.25p SI Trade
 13:16:31 - 27-Aug-26
Sell* 2,000 0.20p SI Trade
 13:16:31 - 27-Aug-26
Buy* 4,800 0.25p SI Trade
 13:16:31 - 27-Aug-26
Buy* 20,000 0.25p SI Trade
 13:16:31 - 27-Aug-26
Sell* 20,000 0.20p SI Trade
 13:16:31 - 27-Aug-26
Buy* 800 0.25p SI Trade
 13:16:31 - 27-Aug-26
Buy* 3,952 0.25p SI Trade
 13:16:31 - 27-Aug-26
Sell* 436 0.20p SI Trade
 13:16:31 - 27-Aug-26
Buy* 20,000 0.25p Ordinary
 11:29:30 - 27-Aug-26
Sell* 5,000 0.219p Ordinary
 11:00:08 - 27-Aug-26
Sell* 1,000 0.206p Ordinary
 10:38:31 - 27-Aug-26
Sell* 69,268 0.206p Ordinary
 14:19:30 - 26-Aug-26
Sell* 20,000 0.219p Ordinary
 14:09:29 - 26-Aug-26
Sell* 245,000 0.20p Ordinary
 13:40:28 - 26-Aug-26
Buy* 245,000 0.25p Ordinary
 13:22:44 - 26-Aug-26
Buy* 1 0.25p Ordinary
 12:34:53 - 26-Aug-26
Buy* 400 0.25p Ordinary
 11:41:19 - 26-Aug-26
Sell* 1,550 0.206p Ordinary
 10:47:46 - 26-Aug-26
Sell* 9,637 0.218p Ordinary
 08:00:07 - 26-Aug-26
Sell* 450 0.206p Ordinary
 15:51:34 - 25-Aug-26
Buy* 1 0.25p Ordinary
 12:52:27 - 25-Aug-26
Sell* 14,000 0.206p Ordinary
 11:41:03 - 25-Aug-26
Buy* 1 0.25p Ordinary
 10:02:56 - 25-Aug-26
Buy* 54,000 0.25p Ordinary
 15:39:37 - 24-Aug-26
Sell* 150,000 0.206p Ordinary
 13:35:37 - 24-Aug-26
Sell* 142,919 0.206p Ordinary
 13:30:06 - 24-Aug-26
Sell* 256 0.20p Ordinary
 13:11:19 - 24-Aug-26
Buy* 120,000 0.25p Ordinary
 12:47:43 - 24-Aug-26
Buy* 1 0.25p Ordinary
 12:10:09 - 24-Aug-26
Sell* 600 0.20p SI Trade
 12:02:26 - 24-Aug-26
Buy* 584 0.25p SI Trade
 12:02:26 - 24-Aug-26
Sell* 285 0.20p SI Trade
 12:02:26 - 24-Aug-26
Sell* 868 0.20p SI Trade
 12:02:26 - 24-Aug-26
Buy* 10,000 0.25p SI Trade
 12:02:26 - 24-Aug-26
Sell* 1,000 0.20p SI Trade
 12:02:26 - 24-Aug-26
Sell* 666 0.20p Ordinary
 08:33:07 - 24-Aug-26
Buy* 60 0.25p Ordinary
 13:28:29 - 21-Aug-26
Buy* 256 0.25p Ordinary
 10:41:14 - 21-Aug-26
Buy* 1 0.25p Ordinary
 13:43:15 - 20-Aug-26
Sell* 181,655 0.218p Ordinary
 12:56:07 - 20-Aug-26
Sell* 3 0.20p Ordinary
 12:23:05 - 20-Aug-26
Buy* 1 0.25p Ordinary
 12:22:59 - 20-Aug-26
Sell* 4,000 0.20p SI Trade
 12:17:51 - 20-Aug-26
Buy* 18,888 0.25p SI Trade
 12:17:51 - 20-Aug-26
Sell* 25,606 0.20p SI Trade
 12:17:51 - 20-Aug-26
Buy* 704 0.25p SI Trade
 12:17:51 - 20-Aug-26
Buy* 2,932 0.25p SI Trade
 12:17:51 - 20-Aug-26
Sell* 400 0.20p SI Trade
 12:17:51 - 20-Aug-26
Buy* 668 0.25p SI Trade
 12:17:51 - 20-Aug-26
Sell* 3,333 0.20p SI Trade
 12:17:51 - 20-Aug-26
Buy* 1,400 0.25p SI Trade
 12:17:51 - 20-Aug-26
Sell* 10,427 0.20p SI Trade
 12:17:51 - 20-Aug-26
Buy* 8,000 0.25p SI Trade
 12:17:51 - 20-Aug-26
Sell* 5,692 0.20p SI Trade
 12:17:51 - 20-Aug-26
Sell* 13,391 0.20p SI Trade
 12:17:51 - 20-Aug-26
Buy* 650 0.25p SI Trade
 12:17:51 - 20-Aug-26
Sell* 18,586 0.20p SI Trade
 12:17:51 - 20-Aug-26
Buy* 2,000 0.25p SI Trade
 12:17:51 - 20-Aug-26
Sell* 1,600 0.20p SI Trade
 12:17:51 - 20-Aug-26
Buy* 1,000 0.25p SI Trade
 12:17:51 - 20-Aug-26
Buy* 4,600 0.25p SI Trade
 12:17:51 - 20-Aug-26
Buy* 4,545 0.25p SI Trade
 12:17:51 - 20-Aug-26
Sell* 32,000 0.20p SI Trade
 12:17:51 - 20-Aug-26
Buy* 40,000 0.25p SI Trade
 12:17:51 - 20-Aug-26
Buy* 2,000 0.25p SI Trade
 12:17:51 - 20-Aug-26
Buy* 23,044 0.25p SI Trade
 12:17:51 - 20-Aug-26
Sell* 235,000 0.218p Ordinary
 11:34:14 - 20-Aug-26
Buy* 56 0.25p Ordinary
 10:48:25 - 20-Aug-26
Buy* 1 0.25p Ordinary
 10:28:07 - 20-Aug-26
Buy* 1 0.25p Ordinary
 15:19:57 - 19-Aug-26
Buy* 3,172 0.25p SI Trade
 13:24:16 - 19-Aug-26
Sell* 2,500 0.20p SI Trade
 13:24:16 - 19-Aug-26
Buy* 400 0.25p SI Trade
 13:24:16 - 19-Aug-26
Sell* 6,080 0.20p SI Trade
 13:24:16 - 19-Aug-26
Buy* 4,000 0.25p SI Trade
 13:24:16 - 19-Aug-26
Buy* 1,600 0.25p SI Trade
 13:24:16 - 19-Aug-26
Buy* 2,000 0.25p SI Trade
 13:24:16 - 19-Aug-26
Buy* 10,000 0.25p SI Trade
 13:24:16 - 19-Aug-26
Sell* 4,040 0.20p SI Trade
 13:24:16 - 19-Aug-26
Sell* 32,320 0.20p SI Trade
 13:24:16 - 19-Aug-26
Buy* 1,000 0.25p SI Trade
 13:24:16 - 19-Aug-26
Buy* 2,000 0.25p SI Trade
 13:24:16 - 19-Aug-26
Buy* 10,427 0.25p SI Trade
 13:24:16 - 19-Aug-26
Sell* 7,245 0.20p SI Trade
 13:24:16 - 19-Aug-26
Buy* 5,000 0.25p SI Trade
 13:24:16 - 19-Aug-26
Sell* 8,145 0.20p SI Trade
 13:24:16 - 19-Aug-26
Buy* 16,000 0.25p SI Trade
 13:24:16 - 19-Aug-26
Buy* 400 0.25p SI Trade
 13:24:16 - 19-Aug-26
Buy* 436 0.25p SI Trade
 13:24:16 - 19-Aug-26
Buy* 800 0.25p SI Trade
 13:24:16 - 19-Aug-26
Buy* 868 0.25p SI Trade
 13:24:16 - 19-Aug-26
Sell* 12,740 0.20p SI Trade
 13:24:16 - 19-Aug-26
Sell* 6,515 0.20p SI Trade
 13:24:16 - 19-Aug-26
Sell* 3,200 0.20p SI Trade
 13:24:16 - 19-Aug-26
Buy* 2,000 0.25p SI Trade
 13:24:16 - 19-Aug-26
Sell* 4,000 0.20p SI Trade
 13:24:16 - 19-Aug-26
Sell* 3,584 0.20p SI Trade
 13:24:16 - 19-Aug-26
Buy* 1,752 0.25p SI Trade
 13:24:16 - 19-Aug-26
Buy* 4,000 0.25p SI Trade
 13:24:16 - 19-Aug-26
Sell* 650 0.20p SI Trade
 13:24:16 - 19-Aug-26
Buy* 4,000 0.25p SI Trade
 13:24:16 - 19-Aug-26
Buy* 400 0.25p SI Trade
 13:24:16 - 19-Aug-26
Buy* 1,000 0.25p SI Trade
 13:24:16 - 19-Aug-26
Buy* 8,000 0.25p SI Trade
 13:24:16 - 19-Aug-26
Sell* 6,895 0.20p SI Trade
 13:24:16 - 19-Aug-26
Sell* 25,784 0.20p SI Trade
 13:24:16 - 19-Aug-26
Buy* 4,000 0.25p SI Trade
 13:24:16 - 19-Aug-26
Buy* 1,160 0.25p SI Trade
 13:24:16 - 19-Aug-26
Buy* 12,444 0.25p SI Trade
 13:24:16 - 19-Aug-26
Buy* 7,576 0.25p SI Trade
 13:24:16 - 19-Aug-26
Buy* 22,956 0.25p SI Trade
 13:24:16 - 19-Aug-26
Buy* 4,000 0.25p SI Trade
 13:24:16 - 19-Aug-26
Buy* 800 0.25p SI Trade
 13:24:16 - 19-Aug-26
Buy* 650 0.25p SI Trade
 13:24:16 - 19-Aug-26
Buy* 1,112 0.25p SI Trade
 13:24:16 - 19-Aug-26
Buy* 600 0.25p SI Trade
 13:24:16 - 19-Aug-26
Buy* 400 0.25p SI Trade
 13:24:16 - 19-Aug-26
Buy* 500 0.25p SI Trade
 13:24:16 - 19-Aug-26
Buy* 600 0.25p SI Trade
 13:24:16 - 19-Aug-26
Sell* 8,440 0.20p SI Trade
 13:24:16 - 19-Aug-26
Sell* 25,592 0.20p SI Trade
 13:24:16 - 19-Aug-26
Sell* 21,725 0.20p SI Trade
 13:24:16 - 19-Aug-26
Buy* 589 0.25p SI Trade
 13:24:16 - 19-Aug-26
Sell* 28,719 0.20p SI Trade
 13:24:16 - 19-Aug-26
Sell* 650 0.20p SI Trade
 13:24:16 - 19-Aug-26
Buy* 4,000 0.25p SI Trade
 13:24:16 - 19-Aug-26
Buy* 5,692 0.25p SI Trade
 13:24:16 - 19-Aug-26
Buy* 821 0.25p SI Trade
 13:24:16 - 19-Aug-26
Buy* 800 0.25p SI Trade
 13:24:16 - 19-Aug-26
Sell* 150,000 0.218p Ordinary
 13:00:57 - 19-Aug-26
Buy* 130,000 0.25p Ordinary
 11:58:00 - 19-Aug-26
Buy* 140,000 0.25p Ordinary
 11:04:17 - 19-Aug-26
Buy* 128 0.25p Ordinary
 10:58:11 - 19-Aug-26
Sell* 180,000 0.219p Ordinary
 10:14:08 - 19-Aug-26
Sell* 207,098 0.205p Ordinary
 09:30:53 - 19-Aug-26
Sell* 10,486 0.205p Ordinary
 09:21:17 - 19-Aug-26
Sell* 2,098 0.205p Ordinary
 09:21:06 - 19-Aug-26
Sell* 700 0.2005p Ordinary
 09:20:53 - 19-Aug-26
Sell* 200,000 0.22p Ordinary
 08:34:12 - 19-Aug-26
Buy* 1 0.25p Ordinary
 08:20:52 - 19-Aug-26
Buy* 1 0.25p Ordinary
 08:18:51 - 19-Aug-26
Sell* 3 0.20p Ordinary
 08:17:54 - 19-Aug-26
Buy* 1 0.25p Ordinary
 08:12:36 - 19-Aug-26
Sell* 3 0.20p Ordinary
 16:01:17 - 18-Aug-26
Buy* 5 0.25p Ordinary
 16:01:12 - 18-Aug-26
Sell* 300,000 0.21p Ordinary
 15:09:06 - 18-Aug-26
Sell* 10,000 0.2399p Ordinary
 14:16:09 - 18-Aug-26
Sell* 30,000 0.21p Ordinary
 12:26:21 - 18-Aug-26
Sell* 1,662 0.20p Ordinary
 11:50:50 - 18-Aug-26
Sell* 38,775 0.245p Ordinary
 10:18:10 - 18-Aug-26
Sell* 3 0.20p Ordinary
 08:39:53 - 18-Aug-26
Buy* 75,970 0.30p Ordinary
 08:18:09 - 18-Aug-26
Sell* 100,800 0.20p Ordinary
 08:12:08 - 18-Aug-26
Buy* 100,800 0.30p Ordinary
 08:11:44 - 18-Aug-26
Sell* 72,000 0.20p Ordinary
 08:10:13 - 18-Aug-26
Buy* 666 0.30p Ordinary
 08:09:13 - 18-Aug-26
Sell* 3,385 0.201p Ordinary
 15:50:55 - 17-Aug-26
Sell* 131,260 0.20p Ordinary
 14:45:12 - 17-Aug-26
FTSE 100 Latest
Value10,795.56
Change-26.57