Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verici Dx (VRCI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 0.46p Ordinary
 11:32:52 - 07-May-26
Sell* 649,577 0.46125p Ordinary
 09:14:32 - 07-May-26
Sell* 665,889 0.45p Ordinary
 09:13:30 - 07-May-26
Sell* 20,171 0.46125p Ordinary
 09:12:12 - 07-May-26
Sell* 19,793 0.46p Ordinary
 08:58:51 - 07-May-26
Sell* 1 0.45p Ordinary
 08:49:13 - 07-May-26
Sell* 1 0.45p Ordinary
 08:48:23 - 07-May-26
Sell* 1 0.45p Ordinary
 08:18:54 - 07-May-26
Sell* 1 0.45p Ordinary
 08:15:04 - 07-May-26
Sell* 1 0.45p Ordinary
 08:11:32 - 07-May-26
Sell* 1 0.45p Ordinary
 08:07:57 - 07-May-26
Sell* 1 0.45p Ordinary
 08:03:03 - 07-May-26
Buy* 125 0.50p SI Trade
 08:02:00 - 07-May-26
Sell* 125 0.45p SI Trade
 08:02:00 - 07-May-26
Unknown* 0 0.45p SI Trade
 08:02:00 - 07-May-26
Buy* 1,310 0.50p SI Trade
 08:02:00 - 07-May-26
Buy* 1,500 0.50p Ordinary
 08:02:00 - 07-May-26
Sell* 1 0.45p Ordinary
 16:15:51 - 06-May-26
Sell* 15,000 0.4625p Ordinary
 16:05:30 - 06-May-26
Sell* 15,000 0.4505p Ordinary
 16:05:24 - 06-May-26
Sell* 1 0.45p Ordinary
 15:59:26 - 06-May-26
Sell* 1 0.45p Ordinary
 15:58:20 - 06-May-26
Sell* 1 0.45p Ordinary
 15:52:45 - 06-May-26
Sell* 1 0.45p Ordinary
 15:50:58 - 06-May-26
Sell* 1 0.45p Ordinary
 15:50:25 - 06-May-26
Sell* 1 0.45p Ordinary
 15:47:34 - 06-May-26
Sell* 1 0.45p Ordinary
 15:36:45 - 06-May-26
Sell* 6,315 0.45p Ordinary
 15:13:54 - 06-May-26
Sell* 1 0.45p Ordinary
 15:07:42 - 06-May-26
Sell* 1 0.45p Ordinary
 14:04:15 - 06-May-26
Sell* 1 0.45p Ordinary
 13:56:31 - 06-May-26
Sell* 1 0.45p Ordinary
 13:55:51 - 06-May-26
Sell* 1 0.45p Ordinary
 13:54:27 - 06-May-26
Sell* 1 0.45p Ordinary
 13:53:32 - 06-May-26
Sell* 1 0.45p Ordinary
 13:52:39 - 06-May-26
Sell* 1 0.45p Ordinary
 13:50:42 - 06-May-26
Sell* 1 0.45p Ordinary
 13:50:04 - 06-May-26
Sell* 1 0.45p Ordinary
 13:48:58 - 06-May-26
Sell* 1 0.45p Ordinary
 13:48:12 - 06-May-26
Sell* 1 0.45p Ordinary
 13:46:38 - 06-May-26
Sell* 1 0.45p Ordinary
 13:45:44 - 06-May-26
Sell* 1 0.45p Ordinary
 13:44:57 - 06-May-26
Sell* 1 0.45p Ordinary
 13:44:10 - 06-May-26
Sell* 1 0.45p Ordinary
 13:43:17 - 06-May-26
Sell* 1 0.45p Ordinary
 13:07:22 - 06-May-26
Sell* 1 0.45p Ordinary
 12:58:59 - 06-May-26
Sell* 1 0.45p Ordinary
 12:55:00 - 06-May-26
Sell* 1 0.45p Ordinary
 12:52:15 - 06-May-26
Sell* 1 0.45p Ordinary
 12:41:52 - 06-May-26
Sell* 1 0.45p Ordinary
 12:31:51 - 06-May-26
Sell* 1 0.45p Ordinary
 12:19:38 - 06-May-26
Sell* 1 0.45p Ordinary
 12:18:40 - 06-May-26
Sell* 1 0.45p Ordinary
 12:16:55 - 06-May-26
Sell* 1 0.45p Ordinary
 12:15:23 - 06-May-26
Sell* 400 0.4505p Ordinary
 12:12:17 - 06-May-26
Sell* 1 0.45p Ordinary
 12:07:04 - 06-May-26
Sell* 1 0.45p Ordinary
 11:56:23 - 06-May-26
Sell* 1 0.45p Ordinary
 11:46:02 - 06-May-26
Sell* 1 0.45p Ordinary
 11:37:20 - 06-May-26
Sell* 1 0.45p Ordinary
 11:35:56 - 06-May-26
Sell* 1 0.45p Ordinary
 11:19:16 - 06-May-26
Sell* 1 0.45p Ordinary
 11:18:40 - 06-May-26
Sell* 1 0.45p Ordinary
 11:17:48 - 06-May-26
Sell* 1 0.45p Ordinary
 11:11:25 - 06-May-26
Sell* 1 0.45p Ordinary
 11:08:15 - 06-May-26
Sell* 155 0.45p Ordinary
 11:07:39 - 06-May-26
Buy* 2 0.50p Suspected BUY Trade
 11:00:27 - 06-May-26
Sell* 1 0.45p Ordinary
 10:10:55 - 06-May-26
Sell* 1 0.45p Ordinary
 10:06:33 - 06-May-26
Sell* 1 0.45p Ordinary
 09:07:04 - 06-May-26
Sell* 1 0.45p Ordinary
 09:03:44 - 06-May-26
Sell* 1 0.45p Ordinary
 09:02:20 - 06-May-26
Sell* 1 0.45p Ordinary
 08:58:24 - 06-May-26
Sell* 190,000 0.45p Ordinary
 08:58:02 - 06-May-26
Sell* 34 0.45p Ordinary
 08:28:11 - 06-May-26
Sell* 1 0.45p Ordinary
 08:18:50 - 06-May-26
Sell* 286 0.45p Ordinary
 08:17:35 - 06-May-26
Sell* 1 0.45p Ordinary
 15:26:29 - 05-May-26
Sell* 1 0.45p Ordinary
 15:20:40 - 05-May-26
Sell* 1 0.45p Ordinary
 15:14:27 - 05-May-26
Sell* 1 0.45p Ordinary
 15:11:50 - 05-May-26
Sell* 1 0.45p Ordinary
 15:09:56 - 05-May-26
Sell* 1 0.45p Ordinary
 15:09:16 - 05-May-26
Sell* 1 0.45p Ordinary
 15:08:42 - 05-May-26
Sell* 1 0.45p Ordinary
 15:07:59 - 05-May-26
Sell* 1 0.45p Ordinary
 15:07:26 - 05-May-26
Sell* 1 0.45p Ordinary
 15:06:30 - 05-May-26
Sell* 1 0.45p Ordinary
 15:05:05 - 05-May-26
Sell* 1 0.45p Ordinary
 15:04:30 - 05-May-26
Sell* 1 0.45p Ordinary
 15:03:26 - 05-May-26
Sell* 1 0.45p Ordinary
 15:02:52 - 05-May-26
Sell* 1 0.45p Ordinary
 15:01:45 - 05-May-26
Sell* 50,000 0.45p Ordinary
 14:46:21 - 05-May-26
Sell* 1 0.45p Ordinary
 14:23:58 - 05-May-26
Sell* 1 0.45p Ordinary
 14:20:42 - 05-May-26
Sell* 1 0.45p Ordinary
 13:19:14 - 05-May-26
Sell* 1 0.45p Ordinary
 13:04:07 - 05-May-26
Sell* 1 0.45p Ordinary
 13:00:30 - 05-May-26
Sell* 1 0.45p Ordinary
 12:54:53 - 05-May-26
Sell* 1 0.4575p Ordinary
 12:50:00 - 05-May-26
Sell* 1 0.4575p Ordinary
 12:11:26 - 05-May-26
Sell* 82 0.45p Ordinary
 11:11:53 - 05-May-26
Buy* 863 0.50p SI Trade
 11:00:21 - 05-May-26
Sell* 863 0.45p SI Trade
 11:00:21 - 05-May-26
Buy* 1,592 0.50p SI Trade
 11:00:21 - 05-May-26
Buy* 1,310 0.50p Ordinary
 11:00:21 - 05-May-26
Sell* 1,000,000 0.435p Ordinary
 11:00:15 - 05-May-26
Sell* 1 0.464p Ordinary
 08:46:38 - 05-May-26
Sell* 1 0.464p Ordinary
 08:44:25 - 05-May-26
Sell* 1 0.464p Ordinary
 08:24:52 - 05-May-26
Sell* 1 0.464p Ordinary
 08:13:21 - 05-May-26
Buy* 20,000 0.48p Suspected BUY Trade
 16:35:26 - 01-May-26
Sell* 213,551 0.465p Ordinary
 14:32:30 - 01-May-26
Sell* 19,882 0.468p Ordinary
 14:19:20 - 01-May-26
Sell* 1,000,000 0.43p Negotiated Trade
 13:45:56 - 01-May-26
Buy* 115,000 0.48p Suspected BUY Trade
 11:00:16 - 01-May-26
Buy* 1,592 0.50p Ordinary
 08:41:17 - 01-May-26
Buy* 1,592 0.50p SI Trade
 08:41:17 - 01-May-26
Buy* 1,592 0.50p Ordinary
 08:39:02 - 01-May-26
Sell* 28 0.45p SI Trade
 08:39:02 - 01-May-26
Buy* 28 0.50p SI Trade
 08:39:02 - 01-May-26
Unknown* 0 0.50p SI Trade
 08:39:02 - 01-May-26
Unknown* 0 0.45p SI Trade
 08:39:02 - 01-May-26
Sell* 2,056 0.46p Ordinary
 16:26:45 - 30-Apr-26
Sell* 3,157 0.45p Ordinary
 15:25:21 - 30-Apr-26
Buy* 38,000 0.50p Suspected BUY Trade
 14:00:19 - 30-Apr-26
Sell* 661,694 0.4725p Ordinary
 09:37:04 - 30-Apr-26
Sell* 9,569 0.451p Ordinary
 09:33:35 - 30-Apr-26
Buy* 224 0.48555p Ordinary
 08:43:32 - 30-Apr-26
Sell* 3 0.4745p Ordinary
 14:32:45 - 29-Apr-26
Unknown* 53,768 0.475p Ordinary
 12:30:35 - 29-Apr-26
Sell* 6,856 0.45p Ordinary
 09:23:29 - 29-Apr-26
Sell* 35,000 0.425p Negotiated Trade
 15:19:02 - 28-Apr-26
Buy* 500,000 0.48p Ordinary
 12:11:15 - 28-Apr-26
Sell* 284,668 0.4505p Ordinary
 11:59:23 - 28-Apr-26
Buy* 82 0.48555p Ordinary
 09:45:27 - 28-Apr-26
Buy* 453 0.48555p Ordinary
 09:32:45 - 28-Apr-26
Buy* 23,500 0.55p Suspected BUY Trade
 09:00:15 - 28-Apr-26
Buy* 781 0.55p SI Trade
 08:31:59 - 28-Apr-26
Sell* 50,000 0.50p Ordinary
 08:31:05 - 28-Apr-26
Sell* 1,052 0.50p SI Trade
 08:31:04 - 28-Apr-26
Buy* 3,467 0.55p SI Trade
 08:31:04 - 28-Apr-26
Buy* 270 0.55p SI Trade
 08:31:04 - 28-Apr-26
Buy* 909 0.55p SI Trade
 08:31:04 - 28-Apr-26
Sell* 50,000 0.50p Ordinary
 08:30:55 - 28-Apr-26
Sell* 180,968 0.4999p Ordinary
 08:28:15 - 28-Apr-26
Sell* 153 0.50p Ordinary
 10:33:22 - 27-Apr-26
Sell* 1 0.5005p Ordinary
 08:43:18 - 27-Apr-26
Buy* 309 0.54p Ordinary
 08:43:06 - 27-Apr-26
Sell* 1,000,000 0.46p Ordinary
 16:09:17 - 24-Apr-26
Sell* 400,000 0.50p Ordinary
 16:04:53 - 24-Apr-26
Sell* 181 0.50p SI Trade
 16:02:35 - 24-Apr-26
Sell* 4,194 0.50p SI Trade
 16:02:35 - 24-Apr-26
Buy* 1,529 0.55p SI Trade
 16:02:35 - 24-Apr-26
Sell* 280 0.50p Ordinary
 12:34:37 - 24-Apr-26
Sell* 3,703 0.50p Ordinary
 08:35:07 - 24-Apr-26
Sell* 250,000 0.50p Ordinary
 15:03:16 - 23-Apr-26
Sell* 98,999 0.50p Negotiated Trade
 11:48:23 - 23-Apr-26
Sell* 26,000 0.50p Ordinary
 16:02:23 - 22-Apr-26
Buy* 3,703 0.54p Ordinary
 08:33:12 - 22-Apr-26
Sell* 30,000 0.50p Ordinary
 16:19:31 - 21-Apr-26
Sell* 64 0.50p Ordinary
 16:04:16 - 21-Apr-26
Sell* 434 0.50p Ordinary
 15:30:27 - 21-Apr-26
Sell* 25,000 0.50p Negotiated Trade
 12:40:57 - 21-Apr-26
Sell* 127 0.50p Ordinary
 12:38:32 - 21-Apr-26
Sell* 1 0.5005p Ordinary
 12:19:50 - 21-Apr-26
Buy* 1,272 0.55p SI Trade
 10:51:21 - 21-Apr-26
Sell* 746 0.50p SI Trade
 10:51:21 - 21-Apr-26
Sell* 500 0.50p SI Trade
 10:51:21 - 21-Apr-26
Sell* 166 0.50p SI Trade
 10:51:21 - 21-Apr-26
Buy* 10,000 0.54p Ordinary
 10:01:41 - 21-Apr-26
Sell* 3,570 0.50p Negotiated Trade
 08:05:37 - 21-Apr-26
Sell* 20,000 0.50p Negotiated Trade
 13:56:38 - 20-Apr-26
Sell* 605,500 0.50p Ordinary
 12:37:16 - 20-Apr-26
Sell* 50,000 0.50p Negotiated Trade
 12:28:46 - 20-Apr-26
Sell* 40,000 0.50p Negotiated Trade
 12:28:02 - 20-Apr-26
Sell* 25,000 0.50p Negotiated Trade
 12:26:52 - 20-Apr-26
Sell* 24,000 0.50p Negotiated Trade
 12:25:57 - 20-Apr-26
Sell* 20,000 0.50p Negotiated Trade
 12:25:09 - 20-Apr-26
Sell* 30,000 0.50p Negotiated Trade
 12:24:11 - 20-Apr-26
Buy* 181 0.55p SI Trade
 11:59:41 - 20-Apr-26
Buy* 909 0.55p SI Trade
 11:59:41 - 20-Apr-26
Buy* 1,629 0.55p SI Trade
 11:59:41 - 20-Apr-26
Buy* 200 0.55p SI Trade
 11:59:41 - 20-Apr-26
Sell* 333 0.50p SI Trade
 11:59:41 - 20-Apr-26
Sell* 2,071 0.50p SI Trade
 11:59:41 - 20-Apr-26
Buy* 281 0.55p SI Trade
 11:59:41 - 20-Apr-26
Buy* 200 0.55p SI Trade
 11:59:41 - 20-Apr-26
Sell* 426 0.50p SI Trade
 11:59:41 - 20-Apr-26
Buy* 2,799 0.55p SI Trade
 11:59:41 - 20-Apr-26
Sell* 833 0.50p SI Trade
 11:59:41 - 20-Apr-26
Sell* 1,533 0.50p Ordinary
 11:42:07 - 20-Apr-26
Sell* 1 0.5005p Ordinary
 10:35:20 - 20-Apr-26
Sell* 2,040 0.50p Ordinary
 08:46:07 - 20-Apr-26
Sell* 95,000 0.50p Ordinary
 08:43:41 - 20-Apr-26
Sell* 1 0.5005p Ordinary
 08:25:06 - 20-Apr-26
Sell* 1 0.5005p Ordinary
 08:11:19 - 20-Apr-26
Unknown* 3,000,000 0.50p Negotiated Trade
 16:00:17 - 17-Apr-26
Buy* 181 0.54p Ordinary
 15:59:48 - 17-Apr-26
Sell* 800,000 0.50p Negotiated Trade
 15:43:01 - 17-Apr-26
FTSE 100 Latest
Value10,380.42
Change-58.24