Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verici Dx (VRCI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 518,843 0.35p Ordinary
 14:49:28 - 07-Jul-26
Sell* 100 0.351p Ordinary
 11:21:24 - 07-Jul-26
Sell* 209,687 0.351p Ordinary
 16:23:15 - 06-Jul-26
Sell* 500,000 0.3649p Ordinary
 14:47:40 - 06-Jul-26
Sell* 42,348 0.35p Ordinary
 14:21:08 - 06-Jul-26
Buy* 42,750 0.40p Ordinary
 13:30:18 - 06-Jul-26
Buy* 112,500 0.40p Ordinary
 13:29:15 - 06-Jul-26
Sell* 500,000 0.35p Ordinary
 13:01:30 - 06-Jul-26
Buy* 5,424 0.40p Ordinary
 11:52:26 - 06-Jul-26
Buy* 6,889 0.40p SI Trade
 11:52:26 - 06-Jul-26
Buy* 250 0.40p SI Trade
 11:52:26 - 06-Jul-26
Buy* 282 0.40p SI Trade
 11:52:26 - 06-Jul-26
Sell* 2,375 0.35p SI Trade
 11:52:26 - 06-Jul-26
Buy* 495 0.40p SI Trade
 11:52:26 - 06-Jul-26
Sell* 90,000 0.365p Ordinary
 09:31:30 - 03-Jul-26
Sell* 188,066 0.351p Ordinary
 09:18:37 - 03-Jul-26
Buy* 11,181 0.40p Ordinary
 08:27:33 - 03-Jul-26
Sell* 177,949 0.351p Ordinary
 14:51:13 - 02-Jul-26
Unknown* 2,000,000 0.366p Ordinary
 12:21:30 - 02-Jul-26
Sell* 45,681 0.368p Ordinary
 10:43:47 - 02-Jul-26
Sell* 2 0.35p Ordinary
 09:18:26 - 02-Jul-26
Buy* 1 0.385p Ordinary
 08:13:24 - 02-Jul-26
Buy* 1 0.385p Ordinary
 08:03:09 - 02-Jul-26
Sell* 1,700,000 0.351p Ordinary
 10:55:03 - 01-Jul-26
Sell* 12,426 0.351p Ordinary
 10:14:07 - 01-Jul-26
Sell* 2 0.35p Ordinary
 08:08:53 - 01-Jul-26
Sell* 2 0.35p Ordinary
 08:06:41 - 01-Jul-26
Buy* 3,452 0.40p SI Trade
 15:26:27 - 30-Jun-26
Buy* 1,250 0.40p SI Trade
 15:26:27 - 30-Jun-26
Buy* 500 0.40p SI Trade
 15:26:27 - 30-Jun-26
Buy* 5,542 0.40p Ordinary
 15:26:27 - 30-Jun-26
Buy* 340 0.40p SI Trade
 15:26:27 - 30-Jun-26
Sell* 500,000 0.35p Ordinary
 15:24:42 - 30-Jun-26
Buy* 24,523 0.40p Ordinary
 14:46:38 - 30-Jun-26
Sell* 4,158 0.351p Ordinary
 14:29:47 - 30-Jun-26
Sell* 2 0.35p Ordinary
 12:54:08 - 30-Jun-26
Buy* 250 0.40p Ordinary
 11:34:15 - 30-Jun-26
Sell* 2 0.35p Ordinary
 08:22:18 - 30-Jun-26
Buy* 1 0.395p Ordinary
 15:53:46 - 29-Jun-26
Buy* 1 0.395p Ordinary
 15:49:50 - 29-Jun-26
Sell* 285,714 0.351p Ordinary
 15:37:05 - 29-Jun-26
Sell* 420 0.35p Ordinary
 14:00:45 - 29-Jun-26
Buy* 5,542 0.40p Ordinary
 11:52:35 - 29-Jun-26
Buy* 1,840 0.40p SI Trade
 11:52:35 - 29-Jun-26
Buy* 250 0.40p SI Trade
 11:52:35 - 29-Jun-26
Buy* 3,033 0.40p SI Trade
 11:52:35 - 29-Jun-26
Buy* 500 0.40p SI Trade
 11:52:35 - 29-Jun-26
Sell* 34,522 0.351p Ordinary
 10:10:33 - 29-Jun-26
Sell* 2 0.35p Ordinary
 08:51:10 - 29-Jun-26
Sell* 829 0.35p Ordinary
 12:46:19 - 26-Jun-26
Buy* 1 0.395p Ordinary
 12:33:16 - 26-Jun-26
Buy* 1 0.395p Ordinary
 12:29:50 - 26-Jun-26
Sell* 270 0.35p Ordinary
 12:24:37 - 26-Jun-26
Buy* 5,623 0.40p Ordinary
 11:05:33 - 26-Jun-26
Buy* 655 0.40p SI Trade
 11:05:32 - 26-Jun-26
Buy* 300 0.40p SI Trade
 11:05:32 - 26-Jun-26
Buy* 3,160 0.40p SI Trade
 11:05:32 - 26-Jun-26
Buy* 1,000 0.40p SI Trade
 11:05:32 - 26-Jun-26
Buy* 507 0.40p SI Trade
 11:05:32 - 26-Jun-26
Buy* 5,623 0.40p Ordinary
 10:25:15 - 26-Jun-26
Buy* 1,846 0.40p SI Trade
 10:25:14 - 26-Jun-26
Buy* 2,375 0.40p SI Trade
 10:25:14 - 26-Jun-26
Buy* 250 0.40p Ordinary
 08:09:53 - 26-Jun-26
Sell* 10,000 0.35p Ordinary
 11:12:06 - 25-Jun-26
Sell* 2 0.35p Ordinary
 10:22:41 - 25-Jun-26
Sell* 2 0.35p Ordinary
 10:17:51 - 25-Jun-26
Sell* 300,000 0.35p Ordinary
 09:59:37 - 25-Jun-26
Sell* 22,238 0.35p Ordinary
 09:45:27 - 25-Jun-26
Sell* 1,700,000 0.37p Ordinary
 09:04:57 - 25-Jun-26
Unknown* 1,428,572 0.36p Negotiated Trade
 16:29:23 - 24-Jun-26
Unknown* -1,428,572 0.36p Ordinary
Correction
 16:29:23 - 24-Jun-26
Sell* 1,428,572 0.36p Ordinary
 16:29:23 - 24-Jun-26
Unknown* -1,428,572 0.33p Correction
Negotiated Trade
 16:29:23 - 24-Jun-26
Sell* 1,428,572 0.33p Negotiated Trade
 16:29:23 - 24-Jun-26
Buy* 190,000 0.40p Ordinary
 15:54:57 - 24-Jun-26
Sell* 44,716 0.351p Ordinary
 15:18:56 - 24-Jun-26
Sell* 44,223 0.35p Ordinary
 13:48:09 - 24-Jun-26
Buy* 188,066 0.377p Ordinary
 13:43:00 - 24-Jun-26
Sell* 500,000 0.3566p Ordinary
 09:51:12 - 24-Jun-26
Buy* 500,000 0.395p Ordinary
 08:30:32 - 24-Jun-26
Buy* 44,223 0.40p Ordinary
 08:20:58 - 24-Jun-26
Buy* 81,250 0.40p Ordinary
 08:00:36 - 24-Jun-26
Buy* 1,000,000 0.395p Ordinary
 07:57:39 - 24-Jun-26
Buy* 1 0.3775p Ordinary
 14:59:27 - 23-Jun-26
Buy* 1 0.3775p Ordinary
 12:13:34 - 23-Jun-26
Buy* 1 0.3775p Ordinary
 11:44:39 - 23-Jun-26
Buy* 1 0.3775p Ordinary
 11:22:56 - 23-Jun-26
Buy* 1 0.3775p Ordinary
 10:56:37 - 23-Jun-26
Buy* 1 0.3775p Ordinary
 10:53:40 - 23-Jun-26
Buy* 1 0.3775p Ordinary
 09:48:00 - 23-Jun-26
Sell* 25,482 0.363p Ordinary
 08:00:22 - 23-Jun-26
Buy* 1 0.3775p Ordinary
 16:27:10 - 22-Jun-26
Buy* 1 0.3775p Ordinary
 16:16:41 - 22-Jun-26
Sell* 9,980 0.365p Ordinary
 13:36:54 - 22-Jun-26
Buy* 4,221 0.40p Ordinary
 11:55:33 - 22-Jun-26
Buy* 111 0.40p SI Trade
 11:55:33 - 22-Jun-26
Sell* 111 0.35p SI Trade
 11:55:33 - 22-Jun-26
Buy* 1 0.3775p Ordinary
 11:12:04 - 22-Jun-26
Buy* 15,000 0.40p Ordinary
 08:46:52 - 22-Jun-26
Buy* 1 0.3775p Ordinary
 08:45:11 - 22-Jun-26
Sell* 350 0.35p Ordinary
 08:00:08 - 22-Jun-26
Buy* 1 0.3775p Ordinary
 15:47:54 - 19-Jun-26
Buy* 1 0.3775p Ordinary
 15:20:06 - 19-Jun-26
Buy* 1 0.3775p Ordinary
 15:15:22 - 19-Jun-26
Buy* 1 0.3775p Ordinary
 14:52:46 - 19-Jun-26
Buy* 1 0.3775p Ordinary
 14:32:21 - 19-Jun-26
Buy* 1 0.3775p Ordinary
 12:37:42 - 19-Jun-26
Buy* 1 0.3775p Ordinary
 12:22:38 - 19-Jun-26
Buy* 1 0.3775p Ordinary
 12:17:20 - 19-Jun-26
Sell* 13,761 0.35p Ordinary
 11:51:14 - 19-Jun-26
Buy* 1 0.3775p Ordinary
 11:20:40 - 19-Jun-26
Buy* 1 0.3775p Ordinary
 11:16:56 - 19-Jun-26
Buy* 1 0.3775p Ordinary
 11:02:41 - 19-Jun-26
Buy* 1 0.3775p Ordinary
 10:54:42 - 19-Jun-26
Buy* 1 0.3775p Ordinary
 10:51:49 - 19-Jun-26
Buy* 1 0.3775p Ordinary
 10:48:44 - 19-Jun-26
Buy* 1 0.3775p Ordinary
 10:46:12 - 19-Jun-26
Buy* 1 0.3775p Ordinary
 10:33:47 - 19-Jun-26
Buy* 1 0.3775p Ordinary
 10:03:26 - 19-Jun-26
Buy* 1 0.3775p Ordinary
 10:01:42 - 19-Jun-26
Buy* 1 0.3775p Ordinary
 08:50:52 - 19-Jun-26
Sell* 138 0.35p Ordinary
 08:49:17 - 19-Jun-26
Buy* 1 0.3775p Ordinary
 08:28:15 - 19-Jun-26
Sell* 21,656 0.35p Ordinary
 08:06:36 - 19-Jun-26
Buy* 6,385 0.40p SI Trade
 16:34:38 - 18-Jun-26
Buy* 2,000 0.40p SI Trade
 16:34:38 - 18-Jun-26
Buy* 3 0.40p SI Trade
 16:34:38 - 18-Jun-26
Sell* 750 0.35p SI Trade
 16:34:38 - 18-Jun-26
Buy* 2,087 0.40p SI Trade
 16:34:38 - 18-Jun-26
Sell* 6,500 0.35p SI Trade
 16:34:38 - 18-Jun-26
Buy* 1 0.3775p Ordinary
 16:29:18 - 18-Jun-26
Sell* 5,442 0.3675p Ordinary
 16:28:04 - 18-Jun-26
Buy* 1 0.3775p Ordinary
 16:26:10 - 18-Jun-26
Buy* 1 0.3775p Ordinary
 16:21:47 - 18-Jun-26
Sell* 34,957 0.35p Ordinary
 13:43:54 - 18-Jun-26
Sell* 75,000 0.369p Ordinary
 12:52:50 - 18-Jun-26
Sell* 5,680 0.35p Ordinary
 11:41:14 - 18-Jun-26
Buy* 3,225 0.40p Ordinary
 15:37:50 - 17-Jun-26
Buy* 484 0.40p SI Trade
 15:37:50 - 17-Jun-26
Buy* 1,087 0.40p SI Trade
 15:37:50 - 17-Jun-26
Buy* 255 0.40p SI Trade
 15:37:50 - 17-Jun-26
Sell* 13 0.35p SI Trade
 15:37:50 - 17-Jun-26
Buy* 1,250 0.40p SI Trade
 15:37:50 - 17-Jun-26
Unknown* 0 0.35p SI Trade
 15:37:50 - 17-Jun-26
Buy* 585 0.40p SI Trade
 15:37:50 - 17-Jun-26
Sell* 500,000 0.35p Ordinary
 15:37:48 - 17-Jun-26
Unknown* 500,000 0.35p Ordinary
 15:37:48 - 17-Jun-26
Sell* 500,000 0.35p Ordinary
 15:37:48 - 17-Jun-26
Unknown* -500,000 0.35p Ordinary
Correction
 15:37:48 - 17-Jun-26
Unknown* -500,000 0.35p Ordinary
Correction
 15:37:48 - 17-Jun-26
Sell* 14,883 0.35p Ordinary
 15:07:15 - 17-Jun-26
Buy* 50,000 0.40p Ordinary
 13:43:57 - 17-Jun-26
Sell* 1,000,000 0.35p Ordinary
 12:11:53 - 17-Jun-26
Sell* 10 0.352p Ordinary
 11:55:43 - 17-Jun-26
Sell* 53,332 0.35p Ordinary
 11:22:03 - 17-Jun-26
Sell* 2 0.35p Ordinary
 08:47:57 - 17-Jun-26
Sell* 2 0.35p Ordinary
 08:39:54 - 17-Jun-26
Sell* 167,716 0.35p Ordinary
 08:11:59 - 17-Jun-26
Sell* 399,180 0.35p Ordinary
 15:58:52 - 16-Jun-26
Sell* 2 0.35p Ordinary
 14:59:46 - 16-Jun-26
Sell* 2 0.35p Ordinary
 11:16:03 - 16-Jun-26
Buy* 251 0.40p Ordinary
 09:05:55 - 16-Jun-26
Buy* 80,000 0.40p Ordinary
 08:06:35 - 16-Jun-26
Sell* 510 0.35p Ordinary
 13:45:55 - 15-Jun-26
Buy* 3,648 0.40p Ordinary
 12:22:33 - 15-Jun-26
Buy* 3,130 0.40p SI Trade
 12:22:33 - 15-Jun-26
Buy* 267 0.40p SI Trade
 12:22:33 - 15-Jun-26
Buy* 250 0.40p SI Trade
 12:22:33 - 15-Jun-26
Sell* 1,000,000 0.352p Ordinary
 12:22:20 - 15-Jun-26
Buy* 3,648 0.40p Ordinary
 11:57:17 - 15-Jun-26
Unknown* 0 0.35p SI Trade
 11:57:17 - 15-Jun-26
Buy* 982 0.40p SI Trade
 11:57:17 - 15-Jun-26
Buy* 352 0.40p SI Trade
 11:57:17 - 15-Jun-26
Buy* 2,500 0.40p SI Trade
 11:57:17 - 15-Jun-26
Buy* 295 0.40p SI Trade
 11:57:17 - 15-Jun-26
Sell* 7,826 0.35p Ordinary
 11:47:05 - 15-Jun-26
Sell* 21,880 0.352p Ordinary
 10:03:36 - 15-Jun-26
Sell* 520 0.352p Ordinary
 09:49:10 - 15-Jun-26
Sell* 19,637 0.372p Ordinary
 16:00:15 - 12-Jun-26
Sell* 197 0.35p Ordinary
 14:45:39 - 12-Jun-26
Sell* 21,880 0.37p Ordinary
 12:16:43 - 12-Jun-26
Sell* 100 0.35p Ordinary
 14:32:19 - 11-Jun-26
Sell* 116 0.352p Ordinary
 13:28:04 - 11-Jun-26
Sell* 280,146 0.355p Ordinary
 12:08:22 - 11-Jun-26
Sell* 59,321 0.352p Ordinary
 11:22:26 - 11-Jun-26
Sell* 101,579 0.352p Ordinary
 10:59:28 - 11-Jun-26
Unknown* 5,000,000 0.355p Negotiated Trade
 08:15:00 - 11-Jun-26
Buy* 55,000 0.3764p Ordinary
 15:41:25 - 10-Jun-26
Sell* 2,505 0.35p Ordinary
 14:42:56 - 10-Jun-26
Buy* 260 0.394p Ordinary
 13:59:00 - 10-Jun-26
Sell* 650,000 0.355p Ordinary
 12:33:19 - 10-Jun-26
Sell* 20 0.35p Ordinary
 12:16:18 - 10-Jun-26
Sell* 716,807 0.355p Ordinary
 11:33:55 - 10-Jun-26
Sell* 2 0.35p Ordinary
 09:24:07 - 10-Jun-26
Sell* 11,926 0.355p Ordinary
 09:09:47 - 10-Jun-26
Sell* 100,000 0.36p Ordinary
 08:32:22 - 10-Jun-26
Buy* 100,000 0.3768p Ordinary
 08:31:18 - 10-Jun-26
Buy* 10,000 0.3768p Ordinary
 15:52:04 - 09-Jun-26
Buy* 5,305 0.377p Ordinary
 15:35:54 - 09-Jun-26
Buy* 5,305 0.377p Ordinary
 14:03:48 - 09-Jun-26
FTSE 100 Latest
Value10,596.17
Change-69.71