Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verici Dx (VRCI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,225 0.40p Ordinary
 15:37:50 - 17-Jun-26
Buy* 484 0.40p SI Trade
 15:37:50 - 17-Jun-26
Buy* 1,087 0.40p SI Trade
 15:37:50 - 17-Jun-26
Buy* 255 0.40p SI Trade
 15:37:50 - 17-Jun-26
Sell* 13 0.35p SI Trade
 15:37:50 - 17-Jun-26
Buy* 1,250 0.40p SI Trade
 15:37:50 - 17-Jun-26
Unknown* 0 0.35p SI Trade
 15:37:50 - 17-Jun-26
Buy* 585 0.40p SI Trade
 15:37:50 - 17-Jun-26
Sell* 500,000 0.35p Ordinary
 15:37:48 - 17-Jun-26
Sell* 500,000 0.35p Ordinary
 15:37:48 - 17-Jun-26
Unknown* -500,000 0.35p Ordinary
Correction
 15:37:48 - 17-Jun-26
Sell* 14,883 0.35p Ordinary
 15:07:15 - 17-Jun-26
Buy* 50,000 0.40p Ordinary
 13:43:57 - 17-Jun-26
Sell* 1,000,000 0.35p Ordinary
 12:11:53 - 17-Jun-26
Sell* 10 0.352p Ordinary
 11:55:43 - 17-Jun-26
Sell* 53,332 0.35p Ordinary
 11:22:03 - 17-Jun-26
Sell* 2 0.35p Ordinary
 08:47:57 - 17-Jun-26
Sell* 2 0.35p Ordinary
 08:39:54 - 17-Jun-26
Sell* 167,716 0.35p Ordinary
 08:11:59 - 17-Jun-26
Sell* 399,180 0.35p Ordinary
 15:58:52 - 16-Jun-26
Sell* 2 0.35p Ordinary
 14:59:46 - 16-Jun-26
Sell* 2 0.35p Ordinary
 11:16:03 - 16-Jun-26
Buy* 251 0.40p Ordinary
 09:05:55 - 16-Jun-26
Buy* 80,000 0.40p Ordinary
 08:06:35 - 16-Jun-26
Sell* 510 0.35p Ordinary
 13:45:55 - 15-Jun-26
Buy* 3,648 0.40p Ordinary
 12:22:33 - 15-Jun-26
Buy* 3,130 0.40p SI Trade
 12:22:33 - 15-Jun-26
Buy* 267 0.40p SI Trade
 12:22:33 - 15-Jun-26
Buy* 250 0.40p SI Trade
 12:22:33 - 15-Jun-26
Sell* 1,000,000 0.352p Ordinary
 12:22:20 - 15-Jun-26
Buy* 3,648 0.40p Ordinary
 11:57:17 - 15-Jun-26
Unknown* 0 0.35p SI Trade
 11:57:17 - 15-Jun-26
Buy* 982 0.40p SI Trade
 11:57:17 - 15-Jun-26
Buy* 352 0.40p SI Trade
 11:57:17 - 15-Jun-26
Buy* 2,500 0.40p SI Trade
 11:57:17 - 15-Jun-26
Buy* 295 0.40p SI Trade
 11:57:17 - 15-Jun-26
Sell* 7,826 0.35p Ordinary
 11:47:05 - 15-Jun-26
Sell* 21,880 0.352p Ordinary
 10:03:36 - 15-Jun-26
Sell* 520 0.352p Ordinary
 09:49:10 - 15-Jun-26
Sell* 19,637 0.372p Ordinary
 16:00:15 - 12-Jun-26
Sell* 197 0.35p Ordinary
 14:45:39 - 12-Jun-26
Sell* 21,880 0.37p Ordinary
 12:16:43 - 12-Jun-26
Sell* 100 0.35p Ordinary
 14:32:19 - 11-Jun-26
Sell* 116 0.352p Ordinary
 13:28:04 - 11-Jun-26
Sell* 280,146 0.355p Ordinary
 12:08:22 - 11-Jun-26
Sell* 59,321 0.352p Ordinary
 11:22:26 - 11-Jun-26
Sell* 101,579 0.352p Ordinary
 10:59:28 - 11-Jun-26
Unknown* 5,000,000 0.355p Negotiated Trade
 08:15:00 - 11-Jun-26
Buy* 55,000 0.3764p Ordinary
 15:41:25 - 10-Jun-26
Sell* 2,505 0.35p Ordinary
 14:42:56 - 10-Jun-26
Buy* 260 0.394p Ordinary
 13:59:00 - 10-Jun-26
Sell* 650,000 0.355p Ordinary
 12:33:19 - 10-Jun-26
Sell* 20 0.35p Ordinary
 12:16:18 - 10-Jun-26
Sell* 716,807 0.355p Ordinary
 11:33:55 - 10-Jun-26
Sell* 2 0.35p Ordinary
 09:24:07 - 10-Jun-26
Sell* 11,926 0.355p Ordinary
 09:09:47 - 10-Jun-26
Sell* 100,000 0.36p Ordinary
 08:32:22 - 10-Jun-26
Buy* 100,000 0.3768p Ordinary
 08:31:18 - 10-Jun-26
Buy* 10,000 0.3768p Ordinary
 15:52:04 - 09-Jun-26
Buy* 5,305 0.377p Ordinary
 15:35:54 - 09-Jun-26
Buy* 5,305 0.377p Ordinary
 14:03:48 - 09-Jun-26
Buy* 793,645 0.3775p Ordinary
 13:16:44 - 09-Jun-26
Buy* 70,000 0.3785p Ordinary
 12:39:12 - 09-Jun-26
Buy* 132,100 0.3785p Ordinary
 12:25:04 - 09-Jun-26
Sell* 55,000 0.366p Ordinary
 12:21:17 - 09-Jun-26
Sell* 2 0.35p Ordinary
 12:08:56 - 09-Jun-26
Sell* 173 0.366p Ordinary
 11:48:21 - 09-Jun-26
Sell* 226 0.35p Ordinary
 11:43:53 - 09-Jun-26
Sell* 3,061 0.365p Ordinary
 11:18:01 - 09-Jun-26
Unknown* 4,000,000 0.387p Negotiated Trade
 11:11:40 - 09-Jun-26
Buy* 110,000 0.40p Ordinary
 10:49:41 - 09-Jun-26
Buy* 10,406 0.40p Ordinary
 10:20:41 - 09-Jun-26
Sell* 350,000 0.3592p Ordinary
 10:19:24 - 09-Jun-26
Buy* 461,686 0.38p Ordinary
 09:07:25 - 09-Jun-26
Buy* 11,250 0.40p Ordinary
 08:56:33 - 09-Jun-26
Sell* 168 0.3588p Ordinary
 08:30:20 - 09-Jun-26
Sell* 200,000 0.35756p Ordinary
 08:29:09 - 09-Jun-26
Sell* 10,000 0.352p Ordinary
 08:25:16 - 09-Jun-26
Buy* 50,000 0.385p Ordinary
 08:02:59 - 09-Jun-26
Sell* 1,143,704 0.3565p Ordinary
 08:01:12 - 09-Jun-26
Buy* 11,135 0.40p Suspected BUY Trade
 16:35:08 - 08-Jun-26
Buy* 15,830 0.385p Ordinary
 16:29:52 - 08-Jun-26
Sell* 4,310 0.3505p Ordinary
 15:00:11 - 08-Jun-26
Buy* 55,563 0.387p Ordinary
 14:57:47 - 08-Jun-26
Sell* 1,110,807 0.37p Ordinary
 14:56:44 - 08-Jun-26
Sell* 803 0.352p Ordinary
 14:30:24 - 08-Jun-26
Sell* 357,971 0.3565p Ordinary
 12:51:15 - 08-Jun-26
Sell* 1,500,000 0.37p Ordinary
 12:26:20 - 08-Jun-26
Sell* 140,000 0.3565p Ordinary
 12:12:36 - 08-Jun-26
Buy* 4,129 0.40p Ordinary
 12:02:52 - 08-Jun-26
Buy* 1,250 0.40p SI Trade
 12:02:51 - 08-Jun-26
Buy* 3,000 0.40p SI Trade
 12:02:51 - 08-Jun-26
Buy* 2,913 0.40p SI Trade
 12:02:51 - 08-Jun-26
Buy* 1,000 0.40p SI Trade
 12:02:51 - 08-Jun-26
Sell* 135,135 0.37p Ordinary
 10:37:39 - 08-Jun-26
Sell* 192,232 0.3565p Ordinary
 10:36:10 - 08-Jun-26
Sell* 17,500 0.3565p Ordinary
 10:23:12 - 08-Jun-26
Sell* 17,500 0.3565p Ordinary
 10:21:13 - 08-Jun-26
Sell* 164 0.352p Ordinary
 10:04:55 - 08-Jun-26
Sell* 9,107 0.3565p Ordinary
 09:35:31 - 08-Jun-26
Sell* 1,271 0.3565p Ordinary
 09:05:09 - 08-Jun-26
Buy* 7,643 0.3925p Ordinary
 08:57:00 - 08-Jun-26
Buy* 950 0.40p Ordinary
 08:35:11 - 08-Jun-26
Sell* 59,273 0.3565p Ordinary
 08:01:45 - 08-Jun-26
Sell* 26 0.35p Ordinary
 08:00:15 - 08-Jun-26
Sell* 250,000 0.352p Ordinary
 16:12:59 - 05-Jun-26
Unknown* 4,898,603 0.36p Negotiated Trade
 16:06:18 - 05-Jun-26
Sell* 402,153 0.372p Ordinary
 15:50:40 - 05-Jun-26
Unknown* 500,000 0.375p Ordinary
 15:38:03 - 05-Jun-26
Buy* 110,000 0.40p Ordinary
 14:59:27 - 05-Jun-26
Buy* 8,163 0.40p Ordinary
 14:04:49 - 05-Jun-26
Buy* 4,040 0.40p SI Trade
 14:04:48 - 05-Jun-26
Buy* 1,966 0.40p SI Trade
 14:04:48 - 05-Jun-26
Buy* 1,250 0.40p SI Trade
 14:04:48 - 05-Jun-26
Sell* 1,500,000 0.363p Ordinary
 14:01:12 - 05-Jun-26
Sell* 1,500,000 0.363p Ordinary
 13:57:32 - 05-Jun-26
Sell* 200,000 0.385p Ordinary
 13:47:24 - 05-Jun-26
Sell* 1 0.39p Ordinary
 12:32:07 - 05-Jun-26
Sell* 279,983 0.365p Ordinary
 12:30:28 - 05-Jun-26
Sell* 135,349 0.363p Ordinary
 12:17:12 - 05-Jun-26
Sell* 25 0.35p Ordinary
 12:04:44 - 05-Jun-26
Sell* 164,841 0.362p Ordinary
 11:57:25 - 05-Jun-26
Sell* 100,000 0.395p Ordinary
 11:46:57 - 05-Jun-26
Sell* 133 0.35p Ordinary
 11:43:38 - 05-Jun-26
Buy* 7,256 0.45p Ordinary
 11:43:15 - 05-Jun-26
Sell* 51,737 0.3505p Ordinary
 11:42:38 - 05-Jun-26
Sell* 2 0.35p Ordinary
 11:42:02 - 05-Jun-26
Unknown* 375,000 0.40p Ordinary
 11:41:00 - 05-Jun-26
Buy* 889 0.45p SI Trade
 11:40:34 - 05-Jun-26
Buy* 1 0.445p Ordinary
 11:08:40 - 05-Jun-26
Sell* 86,900 0.4225p Ordinary
 10:54:49 - 05-Jun-26
Sell* 15,000 0.4225p Ordinary
 10:47:20 - 05-Jun-26
Sell* 133 0.40p Uncrossing Trade
 09:00:05 - 05-Jun-26
Sell* 261,593 0.40p Ordinary
 08:21:33 - 05-Jun-26
Sell* 400,000 0.4025p Ordinary
 08:04:25 - 05-Jun-26
Buy* 1 0.45p Ordinary
 16:16:41 - 04-Jun-26
Buy* 1 0.45p Ordinary
 16:08:35 - 04-Jun-26
Buy* 1 0.45p Ordinary
 16:07:59 - 04-Jun-26
Buy* 1 0.45p Ordinary
 16:05:38 - 04-Jun-26
Sell* 760 0.40p Ordinary
 15:16:30 - 04-Jun-26
Buy* 1 0.45p Ordinary
 14:50:35 - 04-Jun-26
Buy* 1 0.45p Ordinary
 14:22:23 - 04-Jun-26
Buy* 1 0.45p Ordinary
 13:51:15 - 04-Jun-26
Sell* 2 0.40p Ordinary
 13:50:31 - 04-Jun-26
Buy* 1 0.45p Ordinary
 12:47:22 - 04-Jun-26
Unknown* 500,000 0.425p Ordinary
 12:45:46 - 04-Jun-26
Buy* 1 0.45p Ordinary
 12:33:28 - 04-Jun-26
Buy* 1 0.45p Ordinary
 12:32:46 - 04-Jun-26
Buy* 1 0.45p Ordinary
 12:32:06 - 04-Jun-26
Buy* 1 0.45p Ordinary
 12:31:09 - 04-Jun-26
Buy* 1 0.45p Ordinary
 12:28:33 - 04-Jun-26
Buy* 1 0.45p Ordinary
 12:24:24 - 04-Jun-26
Buy* 1 0.45p Ordinary
 12:22:27 - 04-Jun-26
Sell* 2 0.40p Ordinary
 10:51:17 - 04-Jun-26
Buy* 1 0.45p Ordinary
 10:33:51 - 04-Jun-26
Buy* 380,000 0.45p Ordinary
 09:43:46 - 04-Jun-26
Buy* 1 0.45p Ordinary
 08:57:05 - 04-Jun-26
Buy* 1 0.45p Ordinary
 08:52:21 - 04-Jun-26
Buy* 1 0.45p Ordinary
 08:51:19 - 04-Jun-26
Unknown* 100,000 0.425p Ordinary
 08:50:51 - 04-Jun-26
Buy* 1 0.45p Ordinary
 08:50:35 - 04-Jun-26
Buy* 1 0.45p Ordinary
 08:49:53 - 04-Jun-26
Buy* 1 0.45p Ordinary
 08:46:22 - 04-Jun-26
Buy* 1 0.45p Ordinary
 08:44:14 - 04-Jun-26
Buy* 1 0.45p Ordinary
 08:39:15 - 04-Jun-26
Buy* 1 0.45p Ordinary
 08:38:26 - 04-Jun-26
Buy* 1 0.45p Ordinary
 08:35:56 - 04-Jun-26
Buy* 1 0.45p Ordinary
 08:35:02 - 04-Jun-26
Buy* 1 0.45p Ordinary
 08:34:10 - 04-Jun-26
Buy* 1 0.45p Ordinary
 08:22:43 - 04-Jun-26
Buy* 1 0.45p Ordinary
 08:19:06 - 04-Jun-26
Buy* 1 0.45p Ordinary
 08:12:26 - 04-Jun-26
Sell* 1,734 0.40p Ordinary
 16:33:34 - 03-Jun-26
Buy* 1 0.45p Ordinary
 16:27:56 - 03-Jun-26
Buy* 1 0.45p Ordinary
 16:25:18 - 03-Jun-26
Buy* 1 0.45p Ordinary
 16:22:35 - 03-Jun-26
Buy* 1 0.45p Ordinary
 16:17:04 - 03-Jun-26
Buy* 1 0.45p Ordinary
 16:14:21 - 03-Jun-26
Buy* 1 0.45p Ordinary
 16:01:11 - 03-Jun-26
Buy* 1 0.45p Ordinary
 15:57:41 - 03-Jun-26
Buy* 1 0.45p Ordinary
 15:55:11 - 03-Jun-26
Buy* 1 0.45p Ordinary
 15:47:08 - 03-Jun-26
Buy* 1 0.45p Ordinary
 15:44:23 - 03-Jun-26
Buy* 1 0.45p Ordinary
 15:35:06 - 03-Jun-26
Buy* 1 0.45p Ordinary
 15:33:29 - 03-Jun-26
Buy* 1 0.45p Ordinary
 15:31:38 - 03-Jun-26
Buy* 1 0.45p Ordinary
 15:09:00 - 03-Jun-26
Buy* 1 0.45p Ordinary
 15:05:55 - 03-Jun-26
Buy* 1 0.45p Ordinary
 14:58:22 - 03-Jun-26
Buy* 2,224 0.4495p Ordinary
 14:55:05 - 03-Jun-26
Buy* 1 0.45p Ordinary
 14:45:54 - 03-Jun-26
Buy* 1,411,800 0.45p Ordinary
 14:21:17 - 03-Jun-26
Buy* 1 0.445p Ordinary
 14:15:25 - 03-Jun-26
Buy* 1 0.445p Ordinary
 14:10:35 - 03-Jun-26
Buy* 1 0.445p Ordinary
 14:08:20 - 03-Jun-26
Buy* 1 0.445p Ordinary
 14:01:54 - 03-Jun-26
Buy* 1 0.445p Ordinary
 13:58:38 - 03-Jun-26
Buy* 1 0.445p Ordinary
 13:48:52 - 03-Jun-26
Buy* 1 0.445p Ordinary
 13:42:20 - 03-Jun-26
Buy* 1 0.445p Ordinary
 13:33:48 - 03-Jun-26
FTSE 100 Latest
Value10,487.42
Change-6.79