Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verici Dx (VRCI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250,000 0.2349p Ordinary
 08:58:03 - 19-Oct-26
Sell* 5,000,000 0.23p Ordinary
 16:31:18 - 16-Oct-26
Buy* 200,000 0.237p Suspected BUY Trade
 15:47:14 - 16-Oct-26
Unknown* 31,872 0.235p Uncrossing Trade
 14:05:30 - 16-Oct-26
Buy* 100,000 0.2375p Ordinary
 12:31:04 - 16-Oct-26
Buy* 2,000 0.2375p Ordinary
 12:27:51 - 16-Oct-26
Buy* 320,000 0.25p Ordinary
 11:41:46 - 16-Oct-26
Sell* 1 0.221p Ordinary
 10:20:19 - 16-Oct-26
Sell* 1 0.225p Ordinary
 10:12:43 - 16-Oct-26
Sell* 2,609,839 0.225p Ordinary
 10:12:25 - 16-Oct-26
Sell* 1,738,200 0.225p Ordinary
 10:12:25 - 16-Oct-26
Buy* 50,000 0.2392p Ordinary
 10:09:30 - 16-Oct-26
Sell* 959,639 0.225p Ordinary
 10:06:28 - 16-Oct-26
Buy* 20 0.248p Ordinary
 10:05:29 - 16-Oct-26
Buy* 200,000 0.2392p Ordinary
 10:04:44 - 16-Oct-26
Buy* 15 0.248p Ordinary
 10:00:01 - 16-Oct-26
Buy* 10 0.248p Ordinary
 09:57:51 - 16-Oct-26
Buy* 20 0.248p Ordinary
 09:55:07 - 16-Oct-26
Buy* 30 0.248p Ordinary
 09:52:21 - 16-Oct-26
Buy* 15 0.248p Ordinary
 09:51:08 - 16-Oct-26
Buy* 25 0.248p Ordinary
 09:50:23 - 16-Oct-26
Buy* 20 0.248p Ordinary
 09:47:08 - 16-Oct-26
Buy* 30 0.248p Ordinary
 09:45:30 - 16-Oct-26
Buy* 20 0.248p Ordinary
 09:44:25 - 16-Oct-26
Buy* 15 0.248p Ordinary
 09:41:43 - 16-Oct-26
Buy* 30 0.248p Ordinary
 09:37:48 - 16-Oct-26
Buy* 7 0.248p Ordinary
 09:35:44 - 16-Oct-26
Buy* 30 0.248p Ordinary
 09:34:50 - 16-Oct-26
Buy* 22 0.248p Ordinary
 09:30:12 - 16-Oct-26
Buy* 20 0.248p Ordinary
 09:25:27 - 16-Oct-26
Buy* 17 0.248p Ordinary
 09:23:38 - 16-Oct-26
Buy* 10 0.248p Ordinary
 09:20:04 - 16-Oct-26
Buy* 500,000 0.23p Ordinary
 09:18:11 - 16-Oct-26
Buy* 1,738,200 0.23p Ordinary
 09:08:40 - 16-Oct-26
Buy* 2,609,839 0.23p Ordinary
 09:08:40 - 16-Oct-26
Buy* 2,000,000 0.228p Ordinary
 09:07:54 - 16-Oct-26
Sell* 8,622 0.22p SI Trade
 09:04:35 - 16-Oct-26
Buy* 886,521 0.228p Ordinary
 09:04:23 - 16-Oct-26
Sell* 87,857 0.216p Ordinary
 08:40:04 - 16-Oct-26
Unknown* 5,000,000 0.23p Ordinary
 08:34:28 - 16-Oct-26
Buy* 2,184,359 0.2289p Ordinary
 08:30:22 - 16-Oct-26
Buy* 268 0.23p SI Trade
 08:24:58 - 16-Oct-26
Buy* 12,000 0.23p SI Trade
 08:24:58 - 16-Oct-26
Buy* 282 0.23p SI Trade
 08:24:58 - 16-Oct-26
Buy* 1,000 0.23p SI Trade
 08:24:58 - 16-Oct-26
Unknown* 5,000,000 0.22p Ordinary
 08:24:43 - 16-Oct-26
Unknown* 5,000,000 0.2195p Ordinary
 08:21:42 - 16-Oct-26
Sell* 3,020,000 0.21p Ordinary
 08:15:41 - 16-Oct-26
Sell* 2,800,000 0.2071p Ordinary
 08:13:46 - 16-Oct-26
Sell* 1,500 0.2071p Ordinary
 13:17:18 - 15-Oct-26
Buy* 18,532 0.23p Ordinary
 11:40:45 - 15-Oct-26
Buy* 8,695 0.23p SI Trade
 11:40:44 - 15-Oct-26
Buy* 10,585 0.23p SI Trade
 11:40:44 - 15-Oct-26
Unknown* 5,000,000 0.226p Ordinary
 10:45:50 - 15-Oct-26
Unknown* 5,000,000 0.213p Ordinary
 10:42:38 - 15-Oct-26
Unknown* 5,000,000 0.2175p Ordinary
 10:40:42 - 15-Oct-26
Unknown* 4,825,000 0.2096p Ordinary
 10:39:22 - 15-Oct-26
Sell* 750,000 0.20898p Ordinary
 10:30:15 - 15-Oct-26
Sell* 1,978,218 0.2015p Ordinary
 10:30:01 - 15-Oct-26
Sell* 1,978,218 0.20p Ordinary
 10:29:53 - 15-Oct-26
Sell* 7 0.20898p Ordinary
 10:26:14 - 15-Oct-26
Sell* 217,391 0.2096p Ordinary
 10:17:24 - 15-Oct-26
Sell* 31,392 0.2022p Ordinary
 08:06:52 - 15-Oct-26
Buy* 245,000 0.22p Suspected BUY Trade
 16:35:07 - 14-Oct-26
Sell* 119,839 0.2096p Ordinary
 14:20:07 - 14-Oct-26
Sell* 60,000 0.2022p Ordinary
 13:36:46 - 14-Oct-26
Buy* 6 0.2158p Ordinary
 13:19:32 - 14-Oct-26
Sell* 300 0.205p Ordinary
 12:55:05 - 14-Oct-26
Buy* 150,000 0.23p Ordinary
 12:33:05 - 14-Oct-26
Buy* 19,281 0.23p Ordinary
 12:17:11 - 14-Oct-26
Buy* 8,652 0.23p SI Trade
 12:17:11 - 14-Oct-26
Buy* 10,000 0.23p SI Trade
 12:17:11 - 14-Oct-26
Buy* 2,311 0.23p SI Trade
 12:17:11 - 14-Oct-26
Unknown* 9,900,000 0.205p Negotiated Trade
 12:16:33 - 14-Oct-26
Sell* 10 0.205p Ordinary
 12:08:48 - 14-Oct-26
Sell* 11,431 0.2022p Ordinary
 12:04:23 - 14-Oct-26
Sell* 11,584 0.2158p Ordinary
 12:02:57 - 14-Oct-26
Sell* 10 0.2022p Ordinary
 11:18:04 - 14-Oct-26
Sell* 160,371 0.2158p Ordinary
 11:15:10 - 14-Oct-26
Sell* 300,000 0.216p Ordinary
 11:05:42 - 14-Oct-26
Sell* 281,205 0.21p Ordinary
 10:47:49 - 14-Oct-26
Sell* 6 0.2164p Ordinary
 10:07:45 - 14-Oct-26
Sell* 6 0.2164p Ordinary
 09:07:36 - 14-Oct-26
Sell* 1,980,000 0.2042p Ordinary
 08:42:08 - 14-Oct-26
Sell* 1,871,000 0.2042p Ordinary
 08:41:01 - 14-Oct-26
Sell* 10,856 0.20p SI Trade
 08:20:04 - 14-Oct-26
Sell* 10,987 0.20p SI Trade
 08:20:04 - 14-Oct-26
Buy* 40 0.25p SI Trade
 08:20:04 - 14-Oct-26
Buy* 400 0.25p SI Trade
 08:20:04 - 14-Oct-26
Buy* 880 0.25p SI Trade
 08:20:04 - 14-Oct-26
Unknown* 3,527,534 0.2125p Ordinary
 08:19:01 - 14-Oct-26
Unknown* 3,623,188 0.207p Ordinary
 08:18:44 - 14-Oct-26
Sell* 479,734 0.207p Ordinary
 08:06:40 - 14-Oct-26
Sell* 1,000,000 0.208p Ordinary
 16:20:11 - 13-Oct-26
Sell* 959,639 0.208p Ordinary
 16:09:59 - 13-Oct-26
Sell* 180,142,857 0.225p Negotiated Trade
 16:03:34 - 13-Oct-26
Sell* 2,389,019 0.209p Ordinary
 15:21:37 - 13-Oct-26
Sell* 4,568 0.2021p Ordinary
 14:54:29 - 13-Oct-26
Unknown* 4,658 0.2021p Ordinary
 14:54:29 - 13-Oct-26
Unknown* -4,568 0.2021p Ordinary
Correction
 14:54:29 - 13-Oct-26
Sell* 2,887,857 0.21p Ordinary
 14:47:37 - 13-Oct-26
Sell* 1,471,098 0.2125p Ordinary
 14:46:24 - 13-Oct-26
Sell* 160,000 0.2165p Ordinary
 14:34:07 - 13-Oct-26
Sell* 6 0.225p Ordinary
 13:17:28 - 13-Oct-26
Unknown* 4,597,701 0.2175p Ordinary
 11:46:35 - 13-Oct-26
Sell* 65,770 0.2175p Ordinary
 11:38:04 - 13-Oct-26
Sell* 1,000,000 0.2185p Ordinary
 10:43:16 - 13-Oct-26
Buy* 80,000 0.25p Ordinary
 10:31:54 - 13-Oct-26
Sell* 70,000 0.2021p Ordinary
 10:02:31 - 13-Oct-26
Unknown* 1,000,000 0.22p Ordinary
 09:56:05 - 13-Oct-26
Unknown* -1,000,000 0.22p Ordinary
Correction
 09:56:05 - 13-Oct-26
Sell* 500,000 0.22p Ordinary
 09:56:05 - 13-Oct-26
Unknown* 1,000,000 0.22p Ordinary
 09:56:05 - 13-Oct-26
Unknown* -500,000 0.22p Ordinary
Correction
 09:56:05 - 13-Oct-26
Sell* 1,000,000 0.2199p Ordinary
 09:55:31 - 13-Oct-26
Sell* 1,000,000 0.2199p Ordinary
 09:47:54 - 13-Oct-26
Sell* 1,360,909 0.22p Ordinary
 09:43:20 - 13-Oct-26
Buy* 6 0.23p Ordinary
 09:35:16 - 13-Oct-26
Buy* 6 0.23p Ordinary
 09:13:01 - 13-Oct-26
Buy* 6 0.23p Ordinary
 09:10:37 - 13-Oct-26
Buy* 6 0.23p Ordinary
 09:09:04 - 13-Oct-26
Sell* 1,000,000 0.21p Negotiated Trade
 09:01:29 - 13-Oct-26
Sell* 1,000,000 0.22p Negotiated Trade
 09:01:22 - 13-Oct-26
Sell* 1,000,000 0.21p Ordinary
 09:01:11 - 13-Oct-26
Buy* 6 0.23p Ordinary
 08:49:12 - 13-Oct-26
Buy* 440 0.25p Ordinary
 08:38:32 - 13-Oct-26
Buy* 1,119 0.25p SI Trade
 08:38:32 - 13-Oct-26
Sell* 492 0.20p SI Trade
 08:38:32 - 13-Oct-26
Buy* 1,870 0.25p SI Trade
 08:38:32 - 13-Oct-26
Sell* 1,870 0.20p SI Trade
 08:38:32 - 13-Oct-26
Sell* 2,900,000 0.2225p Ordinary
 08:38:21 - 13-Oct-26
Sell* 800,000 0.2225p Ordinary
 08:38:18 - 13-Oct-26
Sell* 500,000 0.22p Ordinary
 08:34:56 - 13-Oct-26
Sell* 200,000 0.22p Ordinary
 08:17:21 - 13-Oct-26
Buy* 18,000 0.25p Ordinary
 08:13:22 - 13-Oct-26
Sell* 44,483 0.22p Ordinary
 08:12:54 - 13-Oct-26
Sell* 16,236 0.22p Ordinary
 08:12:46 - 13-Oct-26
Sell* 89,655 0.22p Ordinary
 08:12:39 - 13-Oct-26
Sell* 3 0.22p Ordinary
 08:12:05 - 13-Oct-26
Buy* 600,000 0.25p Ordinary
 08:06:03 - 13-Oct-26
Sell* 627 0.22p SI Trade
 08:01:51 - 13-Oct-26
Unknown* 0 0.22p SI Trade
 08:01:51 - 13-Oct-26
Buy* 550 0.25p SI Trade
 08:01:51 - 13-Oct-26
Buy* 200,000 0.2386p Ordinary
 08:01:47 - 13-Oct-26
Sell* 9,997 0.222p Ordinary
 08:00:42 - 13-Oct-26
Sell* 100,000 0.2249p Ordinary
 15:49:05 - 30-Sep-26
Buy* 1 0.25p Ordinary
 15:44:47 - 30-Sep-26
Buy* 1 0.25p Ordinary
 14:39:12 - 30-Sep-26
Sell* 1,276,333 0.1943p Ordinary
 14:08:13 - 30-Sep-26
Buy* 1 0.25p Ordinary
 12:05:19 - 30-Sep-26
Sell* 10 0.201p Ordinary
 11:30:59 - 30-Sep-26
Buy* 72,000 0.25p Ordinary
 09:09:07 - 30-Sep-26
Sell* 11,028 0.20p SI Trade
 08:36:29 - 30-Sep-26
Sell* 400 0.20p SI Trade
 08:36:29 - 30-Sep-26
Buy* 4,000 0.25p SI Trade
 08:36:29 - 30-Sep-26
Buy* 648 0.25p SI Trade
 08:36:29 - 30-Sep-26
Sell* 3 0.20p Ordinary
 08:31:41 - 30-Sep-26
Buy* 1 0.25p Ordinary
 08:17:13 - 30-Sep-26
Sell* 57,306 0.201p Ordinary
 08:16:47 - 30-Sep-26
Sell* 2,000,000 0.2074p Ordinary
 08:01:53 - 30-Sep-26
Sell* 1,000,000 0.21p Uncrossing Trade
 16:35:07 - 29-Sep-26
Buy* 1,000,000 0.24p Ordinary
 15:43:26 - 29-Sep-26
Sell* 10,000 0.201p Ordinary
 14:48:55 - 29-Sep-26
Sell* 1,602 0.201p Ordinary
 10:37:47 - 29-Sep-26
Sell* 25,000 0.201p Ordinary
 09:55:21 - 29-Sep-26
Sell* 800 0.20p SI Trade
 08:14:10 - 29-Sep-26
Sell* 8,000 0.20p SI Trade
 08:14:10 - 29-Sep-26
Sell* 2,000 0.20p SI Trade
 08:14:10 - 29-Sep-26
Sell* 2,000 0.20p SI Trade
 08:14:10 - 29-Sep-26
Sell* 250,000 0.2075p Ordinary
 16:19:58 - 28-Sep-26
Sell* 1,000,000 0.2077p Ordinary
 12:19:16 - 28-Sep-26
Sell* 60 0.20p Ordinary
 11:24:30 - 28-Sep-26
Buy* 2,000 0.25p SI Trade
 10:34:34 - 28-Sep-26
Sell* 11,630 0.20p SI Trade
 10:34:34 - 28-Sep-26
Sell* 39,672 0.20p SI Trade
 10:34:34 - 28-Sep-26
Buy* 800 0.25p SI Trade
 10:34:34 - 28-Sep-26
Buy* 10,000 0.25p SI Trade
 10:34:34 - 28-Sep-26
Buy* 800 0.25p SI Trade
 10:34:34 - 28-Sep-26
Buy* 492 0.25p SI Trade
 10:34:34 - 28-Sep-26
Sell* 10,000 0.20p SI Trade
 10:34:34 - 28-Sep-26
Buy* 11,028 0.25p SI Trade
 10:34:34 - 28-Sep-26
Buy* 400 0.25p SI Trade
 10:34:34 - 28-Sep-26
Buy* 400 0.25p SI Trade
 10:34:34 - 28-Sep-26
Buy* 12,000 0.25p SI Trade
 10:34:34 - 28-Sep-26
Buy* 4,000 0.25p SI Trade
 10:34:34 - 28-Sep-26
Buy* 2,000 0.25p SI Trade
 10:34:34 - 28-Sep-26
Sell* 470 0.20p SI Trade
 10:34:34 - 28-Sep-26
Sell* 1 0.20p Ordinary
 09:33:08 - 28-Sep-26
Buy* 39,672 0.25p Ordinary
 15:01:39 - 25-Sep-26
Sell* 55,098 0.20p Ordinary
 15:00:46 - 25-Sep-26
Buy* 55,098 0.25p Ordinary
 15:00:08 - 25-Sep-26
Sell* 36,328 0.201p Ordinary
 14:59:47 - 25-Sep-26
Buy* 1 0.25p Ordinary
 14:24:02 - 25-Sep-26
Buy* 1 0.25p Ordinary
 11:49:37 - 25-Sep-26
Buy* 1 0.25p Ordinary
 11:47:43 - 25-Sep-26
Buy* 1 0.25p Ordinary
 11:45:57 - 25-Sep-26
Sell* 99,237 0.20p Ordinary
 11:17:09 - 25-Sep-26
Buy* 99,237 0.25p Ordinary
 11:15:13 - 25-Sep-26
Buy* 1 0.25p Ordinary
 10:29:22 - 25-Sep-26
Buy* 1 0.25p Ordinary
 10:28:09 - 25-Sep-26
FTSE 100 Latest
Value10,779.92
Change-101.98