| Price | 2.925on 10-07-2020 at 16:30:00 |
|---|---|
| Change | -0.225 -7.26% |
| Buy | 2.995 |
| Sell | 2.755 |
| Buy / Sell SOU Shares | |
| Last Trade: | Sell 19,174 at 2.811p |
| Day's Volume: | 6,102,187 |
| Last Close: | 3.10p |
| Open: | 2.85p |
| ISIN: | GB00B90XFF12 |
| Day's Range | 2.75p - 3.00p |
| 52wk Range: | 0.80p - 9.50p |
| Market Capitalisation: | £34m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,162m |
Sector: Fossil Fuel Producers
Listed in: FTSE AIM All-Share
Recent Trades History Sound Energy (SOU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19,174 | 2.811 | Ordinary | 16:27:01 - 10-Jul-20 |
| Buy* | 167 | 2.993 | Ordinary | 16:19:43 - 10-Jul-20 |
| Buy* | 85,817 | 2.925 | Automatic Execution | 16:09:45 - 10-Jul-20 |
| Buy* | 64,183 | 2.92 | Automatic Execution | 16:09:45 - 10-Jul-20 |
| Buy* | 800,000 | 2.906 | Ordinary | 16:09:08 - 10-Jul-20 |
| Buy* | 27,788 | 2.879 | Ordinary | 16:07:47 - 10-Jul-20 |
| Buy* | 1,716 | 2.894 | Ordinary | 16:06:20 - 10-Jul-20 |
| Buy* | 5,000 | 2.894 | Ordinary | 15:59:15 - 10-Jul-20 |
| Sell* | 679 | 2.752 | Ordinary | 15:58:15 - 10-Jul-20 |
| Buy* | 86,656 | 2.879 | Ordinary | 15:55:23 - 10-Jul-20 |
Share Price History for Sound Energy |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 3.50 | 3.50 | 2.995 | 3.10 | |
| 8th Jul 2020 (Wed) | 3.205 | 3.50 | 3.055 | 3.198 | |
| 7th Jul 2020 (Tue) | 3.57 | 3.57 | 3.10 | 3.11 | |
| 6th Jul 2020 (Mon) | 3.295 | 4.00 | 3.10 | 3.578 | |
| 3rd Jul 2020 (Fri) | 3.00 | 3.50 | 2.505 | 3.05 | |
| 2nd Jul 2020 (Thu) | 3.75 | 4.00 | 2.995 | 3.345 | |
| 1st Jul 2020 (Wed) | 4.50 | 4.56 | 3.20 | 3.693 | |
| 30th Jun 2020 (Tue) | 3.30 | 4.60 | 2.62 | 2.578 | |
| 29th Jun 2020 (Mon) | 1.80 | 2.52 | 1.50 | 1.313 | |
| 26th Jun 2020 (Fri) | 1.348 | 1.368 | 1.32 | 1.249 | |
| 25th Jun 2020 (Thu) | 1.228 | 1.228 | 1.192 | 1.22 | |
| 24th Jun 2020 (Wed) | 1.112 | 1.25 | 1.112 | 1.251 | |
| 23rd Jun 2020 (Tue) | 1.162 | 1.30 | 1.162 | 1.251 | |
| 22nd Jun 2020 (Mon) | 1.30 | 1.30 | 1.116 | 1.206 | |
| 19th Jun 2020 (Fri) | 1.298 | 1.30 | 1.298 | 1.271 | |
| 18th Jun 2020 (Thu) | 1.172 | 1.30 | 1.172 | 1.25 | |
| 17th Jun 2020 (Wed) | 1.114 | 1.114 | 1.114 | 1.201 | |
| 16th Jun 2020 (Tue) | 1.203 | 0.00 | 0.00 | 1.201 | |
| 15th Jun 2020 (Mon) | 1.25 | 1.30 | 1.11 | 1.203 | |
| 12th Jun 2020 (Fri) | 1.20 | 1.20 | 1.20 | 1.26 | |
| 11th Jun 2020 (Thu) | 1.298 | 1.298 | 1.21 | 1.225 | |
News - Monday, July 06, 2020
Oil company Sound Energy said it had renegotiated the terms of its Anoual explor......
News - Monday, June 29, 2020
Natural gas producer Sound Energy said it had struck an early-stage agreement wi......
