| Price | 1.025p on 30-12-2025 at 19:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.10p |
| Sell | 0.95p |
| Last Trade: | Unknown 500,000.00 at 1.025p |
| Day's Volume: | 2,766,919 |
| Last Close: | 1.025p |
| Open: | 1.025p |
| ISIN: | GB00B90XFF12 |
| Day's Range | 1.025p - 1.025p |
| 52wk Range: | 0.52p - 1.25p |
| Market Capitalisation: | £21.33m |
| VWAP: | 1.008745p |
| Shares in Issue: | 2.08b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Sound Energy (SOU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500,000 | 1.025p | OTC Trade |
17:06:22 - 30-Dec-25 |
| Sell* | 100,000 | 0.975p | Ordinary |
16:20:35 - 30-Dec-25 |
| Sell* | 212,094 | 0.975p | Ordinary |
16:11:01 - 30-Dec-25 |
| Buy* | 14,738 | 1.045p | Ordinary |
15:54:24 - 30-Dec-25 |
| Buy* | 500,000 | 1.03p | Ordinary |
15:31:32 - 30-Dec-25 |
| Buy* | 17,747 | 1.03p | Ordinary |
14:46:37 - 30-Dec-25 |
| Sell* | 7,614 | 0.953p | Ordinary |
14:25:40 - 30-Dec-25 |
| Buy* | 25,000 | 1.03p | Ordinary |
12:57:46 - 30-Dec-25 |
| Buy* | 97,087 | 1.03p | Ordinary |
12:52:45 - 30-Dec-25 |
| Sell* | 510,000 | 0.9632p | Ordinary |
12:46:06 - 30-Dec-25 |
Sound Energy (SOU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 7:00 am | RNS | First Commissioning Gas at the Tendrara |
| 15th Oct 2025 7:00 am | RNS | Board Changes and Appointment of CEO |
| 18th Sep 2025 7:05 am | RNS-R | Notification of Investor Presentation |
| 18th Sep 2025 7:00 am | RNS | Half-year Report |
| 14th Jul 2025 7:00 am | RNS-R | Notification of ShareSoc Investor Presentation |
| 17th Jun 2025 3:39 pm | RNS | AGM Results |
| 17th Jun 2025 7:00 am | RNS | JV for Solar |
| 17th Jun 2025 7:00 am | RNS | JV for Hydrogen |
| 27th May 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 15th May 2025 5:48 pm | RNS | Publication of Annual Report and Notice of AGM |
