Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sound Energy (SOU) Share Price

Intraday
Historical

Price	0.675p on 15-04-2025 at 05:00:06
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell SOU Shares

Last Trade:	Sell 680,690.00 at 0.655p
Day's Volume:	0
Last Close:	0.675p
Open:	0.00p
ISIN:	GB00B90XFF12

Day's Range	0.00p - 0.00p
52wk Range:	0.60p - 1.25p
Market Capitalisation:	£14m
VWAP:	0.00p
Shares in Issue:	2,081m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sound Energy (SOU) Latest Trades
Sell*	680,690	0.655p	Ordinary	16:36:30 - 14-Apr-25
Buy*	734	0.6825p	Ordinary	15:36:11 - 14-Apr-25
Buy*	638	0.70p	SI Trade	15:25:37 - 14-Apr-25
Sell*	200,000	0.683p	Ordinary	14:23:04 - 14-Apr-25
Sell*	42,440	0.6845p	Ordinary	14:22:15 - 14-Apr-25
Sell*	55,000	0.6845p	Ordinary	13:54:20 - 14-Apr-25
Sell*	400,000	0.685p	Ordinary	13:26:58 - 14-Apr-25
Sell*	436,594	0.6844p	Ordinary	12:59:50 - 14-Apr-25
Sell*	10,578	0.6844p	Ordinary	11:45:12 - 14-Apr-25
Sell*	46,131	0.6925p	Ordinary	11:07:05 - 14-Apr-25

See more Sound Energy trades

Sound Energy (SOU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2025 (Mon)	0.725	0.725	0.675	0.675	3,987,898
11th Apr 2025 (Fri)	0.65	0.725	0.65	0.725	7,686,222
10th Apr 2025 (Thu)	0.65	0.65	0.65	0.65	6,927,911
9th Apr 2025 (Wed)	0.65	0.65	0.60	0.65	2,228,594
8th Apr 2025 (Tue)	0.65	0.65	0.65	0.65	5,738,012
7th Apr 2025 (Mon)	0.675	0.675	0.60	0.65	4,636,411
4th Apr 2025 (Fri)	0.70	0.70	0.675	0.675	3,672,109
3rd Apr 2025 (Thu)	0.725	0.725	0.70	0.70	1,344,298
2nd Apr 2025 (Wed)	0.75	0.75	0.725	0.725	2,953,848
1st Apr 2025 (Tue)	0.75	0.75	0.75	0.75	455,622
31st Mar 2025 (Mon)	0.775	0.775	0.75	0.75	4,017,061
28th Mar 2025 (Fri)	0.775	0.775	0.71	0.775	8,147,295
27th Mar 2025 (Thu)	0.70	0.775	0.70	0.775	3,918,241
26th Mar 2025 (Wed)	0.70	0.70	0.60	0.60	488,577
25th Mar 2025 (Tue)	0.70	0.70	0.638	0.70	2,313,669
24th Mar 2025 (Mon)	0.70	0.70	0.65	0.70	877,089
21st Mar 2025 (Fri)	0.70	0.65	0.65	0.65	456,917
20th Mar 2025 (Thu)	0.70	0.70	0.70	0.70	470,801
19th Mar 2025 (Wed)	0.70	0.70	0.70	0.70	2,781,552
18th Mar 2025 (Tue)	0.675	0.70	0.675	0.70	2,187,894
17th Mar 2025 (Mon)	0.70	0.70	0.675	0.675	8,097,680

See more Sound Energy price history

Date	Source	Headline
Sound Energy (SOU) Regulatory News
11th Apr 2025 7:00 am	RNS	PDMR Dealings
10th Apr 2025 7:05 am	RNS	Notification of Investor Presentation
10th Apr 2025 7:00 am	RNS	Final Results
24th Mar 2025 7:00 am	RNS	Launch of New Website
17th Mar 2025 7:00 am	RNS	Operations Update
24th Feb 2025 7:00 am	RNS	Directorate Change
17th Feb 2025 7:00 am	RNS	Change of Adviser
16th Dec 2024 3:33 pm	RNS	Block Admission Update
11th Dec 2024 7:10 am	RNS	Notification of Investor Presentation
11th Dec 2024 7:00 am	RNS	Moroccan Assets: Completion of the sale of SEME

See more Sound Energy regulatory news

FTSE 100 Latest

Value8,134.34

Change0.00