| Price | 2.45on 16-04-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 2.50 |
| Sell | 2.40 |
| Buy / Sell SOU Shares | |
| Last Trade: | Buy 50,000 at 2.45p |
| Day's Volume: | 5,949,799 |
| Last Close: | 2.45p |
| Open: | 2.50p |
| ISIN: | GB00B90XFF12 |
| Day's Range | 2.38p - 2.50p |
| 52wk Range: | 0.959p - 4.60p |
| Market Capitalisation: | £32m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,326m |
Sector: Fossil Fuel Producers
Listed in: FTSE AIM All-Share
Recent Trades History Sound Energy (SOU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 2.45 | Ordinary | 17:05:40 - 16-Apr-21 |
| Sell* | 4,000 | 2.43 | Ordinary | 16:23:10 - 16-Apr-21 |
| Sell* | 4,550 | 2.403 | Ordinary | 16:10:25 - 16-Apr-21 |
| Sell* | 10,000 | 2.401 | Ordinary | 15:48:47 - 16-Apr-21 |
| Sell* | 50,000 | 2.432 | Ordinary | 15:47:20 - 16-Apr-21 |
| Sell* | 2,800 | 2.432 | Ordinary | 15:32:41 - 16-Apr-21 |
| Sell* | 13,648 | 2.432 | Ordinary | 15:22:01 - 16-Apr-21 |
| Sell* | 800,000 | 2.399 | Ordinary Non protected portfolio Single protected transaction | 15:08:13 - 16-Apr-21 |
| Buy* | 199,522 | 2.50 | Ordinary | 14:49:30 - 16-Apr-21 |
| Sell* | 1,250 | 2.432 | Ordinary | 14:39:25 - 16-Apr-21 |
Share Price History for Sound Energy |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Apr 2021 (Thu) | 2.725 | 2.70 | 2.45 | 2.45 | |
| 14th Apr 2021 (Wed) | 2.50 | 2.90 | 2.50 | 2.725 | |
| 13th Apr 2021 (Tue) | 2.80 | 2.80 | 2.60 | 2.60 | |
| 12th Apr 2021 (Mon) | 2.60 | 2.85 | 2.70 | 2.80 | |
| 9th Apr 2021 (Fri) | 3.10 | 2.90 | 2.55 | 2.60 | |
| 8th Apr 2021 (Thu) | 2.45 | 3.60 | 3.10 | 3.05 | |
| 7th Apr 2021 (Wed) | 2.10 | 2.55 | 2.30 | 2.45 | |
| 6th Apr 2021 (Tue) | 1.90 | 2.20 | 1.90 | 2.10 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 1.90 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 1.90 | |
| 1st Apr 2021 (Thu) | 1.75 | 1.90 | 1.75 | 1.90 | |
| 31st Mar 2021 (Wed) | 1.85 | 1.85 | 1.75 | 1.85 | |
| 30th Mar 2021 (Tue) | 1.675 | 1.85 | 1.80 | 1.675 | |
| 29th Mar 2021 (Mon) | 1.625 | 1.70 | 1.60 | 1.60 | |
| 26th Mar 2021 (Fri) | 1.90 | 2.00 | 1.55 | 1.60 | |
| 25th Mar 2021 (Thu) | 1.30 | 1.45 | 1.30 | 1.30 | |
| 24th Mar 2021 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | |
| 23rd Mar 2021 (Tue) | 1.325 | 1.325 | 1.30 | 1.30 | |
| 22nd Mar 2021 (Mon) | 1.35 | 1.35 | 1.30 | 1.325 | |
| 19th Mar 2021 (Fri) | 1.35 | 1.302 | 1.302 | 1.35 | |
| 18th Mar 2021 (Thu) | 1.35 | 1.30 | 1.30 | 1.35 | |
| 17th Mar 2021 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | |
News - Wednesday, April 14, 2021
Moroccan-focused upstream gas company, Sound Energy has successfully announced t......
News - Wednesday, December 23, 2020
Morocco-focused oil company Sound Energy said it had signed an early-stage agree......
