Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sound Energy (SOU)

Price 0.733p on 21-11-2024 at 11:23:11
Change 0.00p 0%
Buy 0.78p
Sell 0.70p
Buy / Sell SOU Shares
Last Trade: Sell 13,487.00 at 0.72p
Day's Volume: 1,329,502
Last Close: 0.733p
Open: 0.733p
ISIN: GB00B90XFF12
Day's Range 0.00p - 0.00p
52wk Range: 0.59p - 1.24p
Market Capitalisation: £15m
VWAP: 0.767258p
Shares in Issue: 2,081m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Sound Energy (SOU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,487 0.72p Ordinary
11:23:10 - 21-Nov-24
Buy* 5,000 0.78p SI Trade
11:12:09 - 21-Nov-24
Buy* 1,300,000 0.768p Ordinary
10:09:00 - 21-Nov-24
Buy* 2,598 0.77p Ordinary
08:37:39 - 21-Nov-24
Sell* 8,417 0.72p Ordinary
08:03:04 - 21-Nov-24

Share Price History for Sound Energy

Time period:
to
Date Open High Low Close Volume

Share News for Sound Energy

IN BRIEF: Sound Energy gets government approval for Moroccan disposal

22nd Oct 2024 10:17

Sound Energy PLC - gas development projects in Morocco - Secures Moroccan government approval for the sale of its Moroccan assets to local company Managem SA. Sound Energy on Monday confirms it has received formal approval from the minister of Energy Transition & Sustainable Development for the sale of Sound Energy Morocco East Ltd, the holder of the assets. The approval allows the subsidiary to continue as the operator of the Tendrara exploitation concession and of the Anoual and Grand Tendrara exploration permits following its transfer to Managem. The deal for USD45.2 million was first announced back in June. Sound Energy will continue to hold 20% of the Tendrara production concession and just under 28% working interests in each of the Anoual and Grand Tendrara exploration permits. Some deal conditions remain, and Sound Energy says it will make further announcements. Read More

Sound Energy loss widens in first half on higher impairment costs

19th Sep 2024 14:38

(Alliance News) - Sound Energy PLC on Thursday reported a sharply higher loss as costs relating to impairments increased significantly. Read More

IN BRIEF: Sound Energy inks bridge financing deal for GBP1.5 million

23rd Aug 2024 12:57

Sound Energy PLC - Moroccan-focused upstream energy company - Enters bridge financing facility agreement for up to GBP1.5 million, available for three months from September 1. Explains that it has agreed the facility with a "high-net-worth individual" trading as 2i Partners, introduced by Lyndisfarne Partners Ltd. Sound Energy has not yet drawn down any funds under the facility, which if required, will give it access to additional working capital resources. Any amounts drawn under the facility will attract an interest rate of 15% per quarter. Sound Energy will pay the lender GBP50,000 in the event that no draw down is made prior to expiry of the availability period. Read More

TRADING UPDATES: Ingenta and Shearwater win deals

19th Jul 2024 19:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Gateley earnings fall; 4Global revenue rises

16th Jul 2024 19:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,122.20
Change37.13

Login to your account

Forgot Password?

Not Registered