| Price | 0.875p on 05-12-2025 at 19:10:08 |
|---|---|
| Change | -0.025p -2.78% |
| Buy | 0.90p |
| Sell | 0.85p |
| Last Trade: | Buy 12,413.00 at 0.8775p |
| Day's Volume: | 3,966,685 |
| Last Close: | 0.875p |
| Open: | 0.90p |
| ISIN: | GB00B90XFF12 |
| Day's Range | 0.875p - 0.90p |
| 52wk Range: | 0.52p - 1.25p |
| Market Capitalisation: | £18.21m |
| VWAP: | 0.8951p |
| Shares in Issue: | 2.08b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Sound Energy (SOU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,413 | 0.8775p | Ordinary |
16:03:11 - 05-Dec-25 |
| Buy* | 17,000 | 0.90p | Ordinary |
15:57:40 - 05-Dec-25 |
| Buy* | 8,000 | 0.8753p | Ordinary |
15:17:59 - 05-Dec-25 |
| Buy* | 100,000 | 0.875p | Ordinary |
12:14:17 - 05-Dec-25 |
| Unknown* | 747,000 | 0.882p | Ordinary |
11:51:51 - 05-Dec-25 |
| Buy* | 21,555 | 0.90p | Ordinary |
11:18:43 - 05-Dec-25 |
| Sell* | 524 | 0.85p | SI Trade |
11:00:38 - 05-Dec-25 |
| Sell* | 1,052 | 0.85p | SI Trade |
11:00:38 - 05-Dec-25 |
| Sell* | 6,000 | 0.85p | SI Trade |
11:00:38 - 05-Dec-25 |
| Buy* | 950,000 | 0.90p | Suspected BUY Trade |
11:00:25 - 05-Dec-25 |
Sound Energy (SOU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2025 7:00 am | RNS | Board Changes and Appointment of CEO |
| 18th Sep 2025 7:05 am | RNS-R | Notification of Investor Presentation |
| 18th Sep 2025 7:00 am | RNS | Half-year Report |
| 14th Jul 2025 7:00 am | RNS-R | Notification of ShareSoc Investor Presentation |
| 17th Jun 2025 3:39 pm | RNS | AGM Results |
| 17th Jun 2025 7:00 am | RNS | JV for Solar |
| 17th Jun 2025 7:00 am | RNS | JV for Hydrogen |
| 27th May 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 15th May 2025 5:48 pm | RNS | Publication of Annual Report and Notice of AGM |
| 11th Apr 2025 7:00 am | RNS | PDMR Dealings |
