| Price | 0.575p on 29-10-2025 at 19:25:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.60p |
| Sell | 0.55p |
| Last Trade: | Buy 2,000.00 at 0.5775p |
| Day's Volume: | 1,488,581 |
| Last Close: | 0.575p |
| Open: | 0.575p |
| ISIN: | GB00B90XFF12 |
| Day's Range | 0.575p - 0.575p |
| 52wk Range: | 0.52p - 1.25p |
| Market Capitalisation: | £11.96m |
| VWAP: | 0.596028p |
| Shares in Issue: | 2.08b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Sound Energy (SOU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 0.5775p | Ordinary |
15:56:50 - 29-Oct-25 |
| Buy* | 1,182 | 0.58p | Ordinary |
15:48:12 - 29-Oct-25 |
| Buy* | 420,430 | 0.5925p | Ordinary |
11:41:24 - 29-Oct-25 |
| Buy* | 831,841 | 0.60p | Ordinary |
11:40:54 - 29-Oct-25 |
| Buy* | 25,041 | 0.599p | Ordinary |
10:32:47 - 29-Oct-25 |
| Buy* | 202,893 | 0.5875p | Ordinary |
09:14:41 - 29-Oct-25 |
| Unknown* | 5,194 | 0.575p | Ordinary |
08:57:24 - 29-Oct-25 |
| Buy* | 1,000,000 | 0.58p | Ordinary |
16:39:55 - 28-Oct-25 |
| Unknown* | 1,104,818 | 0.60p | Ordinary |
16:02:25 - 28-Oct-25 |
| Buy* | 427,457 | 0.60p | Ordinary |
16:02:20 - 28-Oct-25 |
Sound Energy (SOU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2025 7:00 am | RNS | Board Changes and Appointment of CEO |
| 18th Sep 2025 7:05 am | RNS-R | Notification of Investor Presentation |
| 18th Sep 2025 7:00 am | RNS | Half-year Report |
| 14th Jul 2025 7:00 am | RNS-R | Notification of ShareSoc Investor Presentation |
| 17th Jun 2025 3:39 pm | RNS | AGM Results |
| 17th Jun 2025 7:00 am | RNS | JV for Solar |
| 17th Jun 2025 7:00 am | RNS | JV for Hydrogen |
| 27th May 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 15th May 2025 5:48 pm | RNS | Publication of Annual Report and Notice of AGM |
| 11th Apr 2025 7:00 am | RNS | PDMR Dealings |
