Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sound Energy (SOU) Share Price

Intraday
Historical

Price	0.675p on 04-07-2025 at 18:50:08
Change	0.00p 0%
Buy	0.75p
Sell	0.60p
Buy / Sell SOU Shares

Last Trade:	Sell 21,276.00 at 0.6525p
Day's Volume:	74,434
Last Close:	0.675p
Open:	0.675p
ISIN:	GB00B90XFF12

Day's Range	0.675p - 0.675p
52wk Range:	0.60p - 1.25p
Market Capitalisation:	£14m
VWAP:	0.647743p
Shares in Issue:	2,081m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sound Energy (SOU) Latest Trades
Sell*	21,276	0.6525p	Ordinary	14:39:17 - 04-Jul-25
Buy*	5,405	0.74p	Ordinary	12:26:01 - 04-Jul-25
Sell*	5,951	0.6525p	Ordinary	12:21:21 - 04-Jul-25
Sell*	6,038	0.6525p	Ordinary	12:20:58 - 04-Jul-25
Sell*	10,000	0.60p	SI Trade	11:54:42 - 04-Jul-25
Buy*	133	0.75p	SI Trade	11:54:42 - 04-Jul-25
Sell*	5,890	0.6525p	Ordinary	08:59:34 - 04-Jul-25
Sell*	3,604	0.6525p	Ordinary	08:40:48 - 04-Jul-25
Sell*	2,000	0.60p	SI Trade	08:03:03 - 04-Jul-25
Sell*	2,000	0.60p	SI Trade	08:03:03 - 04-Jul-25

See more Sound Energy trades

Sound Energy (SOU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jul 2025 (Fri)	0.675	0.675	0.675	0.675	74,434
3rd Jul 2025 (Thu)	0.675	0.675	0.675	0.675	1,463,181
2nd Jul 2025 (Wed)	0.675	0.675	0.675	0.675	2,456,235
1st Jul 2025 (Tue)	0.70	0.70	0.675	0.675	1,512,312
30th Jun 2025 (Mon)	0.70	0.766	0.70	0.70	1,108,217
27th Jun 2025 (Fri)	0.70	0.71	0.70	0.70	688,148
26th Jun 2025 (Thu)	0.70	0.70	0.70	0.70	402,934
25th Jun 2025 (Wed)	0.70	0.75	0.70	0.75	1,526,856
24th Jun 2025 (Tue)	0.725	0.75	0.75	0.75	2,555,401
23rd Jun 2025 (Mon)	0.725	0.725	0.725	0.725	1,914,374
20th Jun 2025 (Fri)	0.725	0.725	0.725	0.725	2,101,754
19th Jun 2025 (Thu)	0.725	0.792	0.725	0.725	122,968
18th Jun 2025 (Wed)	0.725	0.725	0.725	0.725	2,995,105
17th Jun 2025 (Tue)	0.675	0.725	0.675	0.725	3,986,545
16th Jun 2025 (Mon)	0.675	0.675	0.675	0.675	4,374,750
13th Jun 2025 (Fri)	0.61	0.675	0.61	0.675	225,659
12th Jun 2025 (Thu)	0.675	0.675	0.675	0.675	436,085
11th Jun 2025 (Wed)	0.675	0.675	0.65	0.65	4,824,187
10th Jun 2025 (Tue)	0.675	0.675	0.675	0.675	968,301
9th Jun 2025 (Mon)	0.725	0.725	0.65	0.675	10,200,695
6th Jun 2025 (Fri)	0.725	0.725	0.725	0.725	1,814,107

See more Sound Energy price history

Date	Source	Headline
Sound Energy (SOU) Regulatory News
17th Jun 2025 3:39 pm	RNS	AGM Results
17th Jun 2025 7:00 am	RNS	JV for Solar
17th Jun 2025 7:00 am	RNS	JV for Hydrogen
27th May 2025 7:00 am	RNS	Director/PDMR Shareholding
15th May 2025 5:48 pm	RNS	Publication of Annual Report and Notice of AGM
11th Apr 2025 7:00 am	RNS	PDMR Dealings
10th Apr 2025 7:05 am	RNS	Notification of Investor Presentation
10th Apr 2025 7:00 am	RNS	Final Results
24th Mar 2025 7:00 am	RNS	Launch of New Website
17th Mar 2025 7:00 am	RNS	Operations Update

See more Sound Energy regulatory news

FTSE 100 Latest

Value8,822.91

Change-0.29