| Price | 5.25p on 20-03-2026 at 19:40:08 |
|---|---|
| Change | -3.25p -38.24% |
| Buy | 5.50p |
| Sell | 5.00p |
| Last Trade: | Unknown 250,000.00 at 5.10p |
| Day's Volume: | 3,506,737 |
| Last Close: | 5.25p |
| Open: | 5.50p |
| ISIN: | GB00BVP8H932 |
| Day's Range | 5.20p - 5.25p |
| 52wk Range: | 0.52p - 8.70p |
| Market Capitalisation: | £11.46m |
| VWAP: | 5.177444p |
| Shares in Issue: | 218.33m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Sound Energy (SOU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250,000 | 5.10p | Ordinary |
16:37:54 - 20-Mar-26 |
| Sell* | 98,787 | 5.112p | Ordinary |
16:21:01 - 20-Mar-26 |
| Sell* | 195,503 | 5.115p | Ordinary |
16:19:50 - 20-Mar-26 |
| Buy* | 3,560 | 5.50p | Ordinary |
16:18:30 - 20-Mar-26 |
| Sell* | 9,697 | 5.115p | Ordinary |
16:17:39 - 20-Mar-26 |
| Sell* | 727 | 5.12p | Ordinary |
15:53:47 - 20-Mar-26 |
| Sell* | 4,100 | 5.12p | Ordinary |
15:52:43 - 20-Mar-26 |
| Sell* | 10,200 | 5.12p | Ordinary |
15:49:18 - 20-Mar-26 |
| Sell* | 2,000 | 5.12p | Ordinary |
15:49:04 - 20-Mar-26 |
| Sell* | 21,406 | 5.12p | Ordinary |
15:40:18 - 20-Mar-26 |
Sound Energy (SOU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 7:00 am | RNS | Operational Update, Term Loan & Equity Placing |
| 9th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Mar 2026 7:00 am | RNS | Conversion of CLN Interest, Issue of Shares & TVR |
| 26th Feb 2026 12:13 pm | RNS | Result of GM |
| 10th Feb 2026 7:00 am | RNS | Notice of GM |
| 26th Jan 2026 7:00 am | RNS | Morocco Operational Update |
| 8th Dec 2025 7:00 am | RNS | First Commissioning Gas at the Tendrara |
| 15th Oct 2025 7:00 am | RNS | Board Changes and Appointment of CEO |
| 18th Sep 2025 7:05 am | RNS-R | Notification of Investor Presentation |
| 18th Sep 2025 7:00 am | RNS | Half-year Report |
