Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sound Energy (SOU) Share Price

Intraday
Historical

Price	0.70p on 25-03-2025 at 16:55:03
Change	0.00p 0%
Buy	0.75p
Sell	0.65p
Buy / Sell SOU Shares

Last Trade:	Sell 500.00 at 0.675p
Day's Volume:	2,313,669
Last Close:	0.70p
Open:	0.70p
ISIN:	GB00B90XFF12

Day's Range	0.638p - 0.70p
52wk Range:	0.625p - 1.25p
Market Capitalisation:	£15m
VWAP:	0.677119p
Shares in Issue:	2,081m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sound Energy (SOU) Latest Trades
Sell*	500	0.675p	Ordinary	15:18:22 - 25-Mar-25
Sell*	7,000	0.675p	Ordinary	15:09:30 - 25-Mar-25
Sell*	1,000	0.675p	Ordinary	14:58:48 - 25-Mar-25
Sell*	1,593,073	0.66p	Ordinary	14:42:10 - 25-Mar-25
Sell*	1,067	0.692p	Ordinary	14:36:31 - 25-Mar-25
Sell*	4,348	0.692p	Ordinary	14:16:25 - 25-Mar-25
Buy*	134,228	0.745p	Ordinary	13:49:39 - 25-Mar-25
Buy*	9,948	0.7475p	Ordinary	13:48:28 - 25-Mar-25
Sell*	312	0.671p	Ordinary	12:59:49 - 25-Mar-25
Buy*	15,250	0.7475p	Ordinary	11:26:10 - 25-Mar-25

See more Sound Energy trades

Sound Energy (SOU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Mar 2025 (Tue)	0.70	0.70	0.638	0.70	2,313,669
24th Mar 2025 (Mon)	0.70	0.70	0.65	0.70	877,089
21st Mar 2025 (Fri)	0.70	0.65	0.65	0.65	456,917
20th Mar 2025 (Thu)	0.70	0.70	0.70	0.70	470,801
19th Mar 2025 (Wed)	0.70	0.70	0.70	0.70	2,781,552
18th Mar 2025 (Tue)	0.675	0.70	0.675	0.70	2,187,894
17th Mar 2025 (Mon)	0.70	0.70	0.675	0.675	8,097,680
14th Mar 2025 (Fri)	0.71	0.71	0.70	0.70	3,122,503
13th Mar 2025 (Thu)	0.715	0.715	0.71	0.71	4,182,049
12th Mar 2025 (Wed)	0.705	0.715	0.705	0.715	4,305,942
11th Mar 2025 (Tue)	0.68	0.705	0.68	0.705	2,963,057
10th Mar 2025 (Mon)	0.75	0.67	0.67	0.67	4,286,209
7th Mar 2025 (Fri)	0.75	0.784	0.75	0.75	1,582,559
6th Mar 2025 (Thu)	0.75	0.75	0.75	0.75	228,085
5th Mar 2025 (Wed)	0.75	0.75	0.75	0.75	877,295
4th Mar 2025 (Tue)	0.75	0.75	0.75	0.75	1,743,752
3rd Mar 2025 (Mon)	0.75	0.75	0.75	0.75	538,254
28th Feb 2025 (Fri)	0.75	0.75	0.75	0.75	3,743,132
27th Feb 2025 (Thu)	0.75	0.75	0.75	0.75	521,569
26th Feb 2025 (Wed)	0.725	0.75	0.725	0.75	737,460
25th Feb 2025 (Tue)	0.725	0.725	0.725	0.725	1,090,750

See more Sound Energy price history

Date	Source	Headline
Sound Energy (SOU) Regulatory News
24th Mar 2025 7:00 am	RNS	Launch of New Website
17th Mar 2025 7:00 am	RNS	Operations Update
24th Feb 2025 7:00 am	RNS	Directorate Change
17th Feb 2025 7:00 am	RNS	Change of Adviser
16th Dec 2024 3:33 pm	RNS	Block Admission Update
11th Dec 2024 7:10 am	RNS	Notification of Investor Presentation
11th Dec 2024 7:00 am	RNS	Moroccan Assets: Completion of the sale of SEME
28th Oct 2024 7:00 am	RNS	Exploration Collaboration Agreement
21st Oct 2024 7:00 am	RNS	Update re Divestment
18th Oct 2024 7:00 am	RNS	Partial Conversion of Convertible Loan Note & TVR

See more Sound Energy regulatory news

Sound Energy (SOU) Share News

AIM WINNERS & LOSERS: Billington expects profit to top forecasts

11th Dec 2024 10:44

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

Sound Energy completes sale of Moroccan assets for USD45.2 million

11th Dec 2024 10:43

(Alliance News) - Sound Energy PLC on Wednesday said it has completed the sale of its Moroccan assets for up to USD45.2 million. Read More

IN BRIEF: Sound Energy gets government approval for Moroccan disposal

22nd Oct 2024 10:17

Sound Energy PLC - gas development projects in Morocco - Secures Moroccan government approval for the sale of its Moroccan assets to local company Managem SA. Sound Energy on Monday confirms it has received formal approval from the minister of Energy Transition & Sustainable Development for the sale of Sound Energy Morocco East Ltd, the holder of the assets. The approval allows the subsidiary to continue as the operator of the Tendrara exploitation concession and of the Anoual and Grand Tendrara exploration permits following its transfer to Managem. The deal for USD45.2 million was first announced back in June. Sound Energy will continue to hold 20% of the Tendrara production concession and just under 28% working interests in each of the Anoual and Grand Tendrara exploration permits. Some deal conditions remain, and Sound Energy says it will make further announcements. Read More

Sound Energy loss widens in first half on higher impairment costs

19th Sep 2024 14:38

(Alliance News) - Sound Energy PLC on Thursday reported a sharply higher loss as costs relating to impairments increased significantly. Read More

IN BRIEF: Sound Energy inks bridge financing deal for GBP1.5 million

23rd Aug 2024 12:57

Sound Energy PLC - Moroccan-focused upstream energy company - Enters bridge financing facility agreement for up to GBP1.5 million, available for three months from September 1. Explains that it has agreed the facility with a "high-net-worth individual" trading as 2i Partners, introduced by Lyndisfarne Partners Ltd. Sound Energy has not yet drawn down any funds under the facility, which if required, will give it access to additional working capital resources. Any amounts drawn under the facility will attract an interest rate of 15% per quarter. Sound Energy will pay the lender GBP50,000 in the event that no draw down is made prior to expiry of the availability period. Read More

See more Sound Energy news

FTSE 100 Latest

Value8,663.80

Change25.79

Sound Energy (SOU) Share Price

Login to your account