Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sound Energy Share Price (SOU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.52on 18-06-2019 at 16:30:00
Change -1.08 -10.19%
Buy 9.69
Sell 9.53
Buy / Sell SOU Shares
Sponsored Financial Content
Last Trade: Buy 2,000,000 at 9.611p
Day's Volume: 8,434,714
Last Close: 10.60p
Open: 10.20p
Day's Range 9.33p - 10.80p
52wk Range: 9.33p - 45.00p
Market Capitalisation: £101m
VWAP: 9.672p
Shares in Issue: 1,056m

Recent Trades History Sound Energy (SOU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,000,0009.61116:40:50 - 18-Jun-19
Buy*8,0009.62917:05:51 - 18-Jun-19
Buy*38,6539.645Uncrossing Trade
17:05:52 - 18-Jun-19
Sell*2119.5216:35:06 - 18-Jun-19
Buy*200,0009.65316:29:25 - 18-Jun-19
Buy*25,7039.65316:25:45 - 18-Jun-19
Buy*200,0009.7016:20:47 - 18-Jun-19
Buy*10,2549.6316:18:47 - 18-Jun-19
Sell*100,0009.5516:18:17 - 18-Jun-19
Buy*12,1599.6316:10:59 - 18-Jun-19

Share Price History for Sound Energy

Time period:
Date Open High Low Close Volume
17th Jun 2019 (Mon)10.5810.8810.4410.401,136,988
14th Jun 2019 (Fri)12.1812.1810.3810.10645,758
13th Jun 2019 (Thu)10.2010.5210.1010.201,026,678
12th Jun 2019 (Wed)10.7210.7210.2010.501,525,778
11th Jun 2019 (Tue)11.8811.9210.5011.583,049,468
10th Jun 2019 (Mon)11.4811.9811.3011.101,953,715
7th Jun 2019 (Fri)10.4011.2610.1810.244,585,811
6th Jun 2019 (Thu)10.4010.409.8110.402,911,101
5th Jun 2019 (Wed)10.0610.4610.0610.061,584,615
4th Jun 2019 (Tue)10.4810.7610.0010.405,242,417
3rd Jun 2019 (Mon)10.9811.1010.2011.002,898,104
31st May 2019 (Fri)11.2411.4810.6611.403,939,716
30th May 2019 (Thu)11.9011.9011.2411.963,618,411
29th May 2019 (Wed)12.4412.4411.8011.924,538,882
28th May 2019 (Tue)10.9012.5010.3210.3616,552,458
27th May 2019 (Mon)
24th May 2019 (Fri)10.7210.8810.3010.525,279,754
23rd May 2019 (Thu)11.6012.4810.3811.209,104,377
22nd May 2019 (Wed)11.7012.7810.7410.7018,338,067
21st May 2019 (Tue)18.3018.309.660.0022,348,268
20th May 2019 (Mon)18.2018.4817.2817.60890,974

News about Sound Energy (SOU)

Brits In Favour of Second Brexit Referendum

News - Tuesday, June 18, 2019

While Brexiteers may feel that those who are calling for a second referendum are just ‘sore losers’, it appears that there are some people who are suffering from a form of buyer’s remorse with the referendum. ...

Stocks vs Crypto for the Year Ahead

News - Tuesday, June 18, 2019

This year, the average investor faces some interesting questions. Would it make sense to invest in bitcoin, or would you be better off putting your money into shares? Bitcoin are highly volatile at the moment - having gone from $15,000 down to around $9,100 and then bounced part of the way back in the space of a week. The FTSE 100, meanwhile, is also volatile - not quite so much - but it’s had its difficulties recently after hitting an all time high and it’s been under-performing compared to some other markets....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered