Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sound Energy (SOU) Share Price

Intraday
Historical

Price	0.75p on 08-08-2025 at 08:04:17
Change	0.00p 0%
Buy	0.80p
Sell	0.70p

Last Trade:	Sell 150,000.00 at 0.72p
Day's Volume:	150,058
Last Close:	0.75p
Open:	0.75p
ISIN:	GB00B90XFF12

Day's Range	0.75p - 0.75p
52wk Range:	0.60p - 1.25p
Market Capitalisation:	£15.60m
VWAP:	0.72p
Shares in Issue:	2.08b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sound Energy (SOU) Latest Trades
Sell*	150,000	0.72p	Ordinary	09:04:15 - 08-Aug-25
Sell*	58	0.72p	Ordinary	08:30:19 - 08-Aug-25
Sell*	55,555	0.72p	Ordinary	16:28:42 - 07-Aug-25
Buy*	250,000	0.77p	Ordinary	16:24:15 - 07-Aug-25
Buy*	900	0.80p	SI Trade	16:22:38 - 07-Aug-25
Buy*	10,625	0.80p	SI Trade	16:22:38 - 07-Aug-25
Buy*	2,329	0.775p	Ordinary	16:21:57 - 07-Aug-25
Buy*	909	0.775p	Ordinary	16:21:29 - 07-Aug-25
Buy*	12,940	0.7598p	Ordinary	14:35:28 - 07-Aug-25
Buy*	31	0.80p	SI Trade	14:26:57 - 07-Aug-25

See more Sound Energy trades

Sound Energy (SOU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	0.70	0.75	0.70	0.75	5,523,258
6th Aug 2025 (Wed)	0.75	0.75	0.70	0.70	4,294,186
5th Aug 2025 (Tue)	0.80	0.80	0.75	0.75	4,039,129
4th Aug 2025 (Mon)	0.80	0.80	0.80	0.80	1,221,628
1st Aug 2025 (Fri)	0.85	0.82	0.82	0.82	2,964,105
31st Jul 2025 (Thu)	0.85	0.85	0.85	0.85	789,615
30th Jul 2025 (Wed)	0.85	0.85	0.85	0.85	2,352,366
29th Jul 2025 (Tue)	0.85	0.85	0.80	0.85	1,093,494
28th Jul 2025 (Mon)	0.85	0.90	0.85	0.85	1,113,273
25th Jul 2025 (Fri)	0.85	0.88	0.85	0.85	907,288
24th Jul 2025 (Thu)	0.95	0.90	0.85	0.85	9,062,085
23rd Jul 2025 (Wed)	0.85	0.99	0.99	0.99	16,364,420
22nd Jul 2025 (Tue)	0.75	0.85	0.80	0.85	6,054,157
21st Jul 2025 (Mon)	0.75	0.75	0.75	0.75	449,639
18th Jul 2025 (Fri)	0.70	0.75	0.70	0.75	840,162
17th Jul 2025 (Thu)	0.675	0.70	0.675	0.70	960,213
16th Jul 2025 (Wed)	0.675	0.675	0.675	0.675	833,671
15th Jul 2025 (Tue)	0.675	0.675	0.675	0.675	789,130
14th Jul 2025 (Mon)	0.675	0.676	0.676	0.676	633,233
11th Jul 2025 (Fri)	0.675	0.675	0.675	0.675	887,273
10th Jul 2025 (Thu)	0.675	0.675	0.675	0.675	1,088,462
9th Jul 2025 (Wed)	0.675	0.675	0.675	0.675	1,427,739
8th Jul 2025 (Tue)	0.675	0.675	0.675	0.675	3,082,701

See more Sound Energy price history

Date	Source	Headline
Sound Energy (SOU) Regulatory News
14th Jul 2025 7:00 am	RNS-R	Notification of ShareSoc Investor Presentation
17th Jun 2025 3:39 pm	RNS	AGM Results
17th Jun 2025 7:00 am	RNS	JV for Solar
17th Jun 2025 7:00 am	RNS	JV for Hydrogen
27th May 2025 7:00 am	RNS	Director/PDMR Shareholding
15th May 2025 5:48 pm	RNS	Publication of Annual Report and Notice of AGM
11th Apr 2025 7:00 am	RNS	PDMR Dealings
10th Apr 2025 7:05 am	RNS	Notification of Investor Presentation
10th Apr 2025 7:00 am	RNS	Final Results
24th Mar 2025 7:00 am	RNS	Launch of New Website

See more Sound Energy regulatory news

FTSE 100 Latest

Value9,106.26

Change5.49