| Price | 1.025p on 08-01-2026 at 07:34:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.10p |
| Sell | 0.95p |
| Last Trade: | Sell 132,574.00 at 0.976p |
| Day's Volume: | 0 |
| Last Close: | 1.025p |
| Open: | 1.025p |
| ISIN: | GB00B90XFF12 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.52p - 1.25p |
| Market Capitalisation: | £21.33m |
| VWAP: | 0.00p |
| Shares in Issue: | 2.08b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Sound Energy (SOU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 132,574 | 0.976p | Ordinary |
15:21:20 - 07-Jan-26 |
| Sell* | 51,152 | 0.9755p | Ordinary |
15:12:17 - 07-Jan-26 |
| Sell* | 50,000 | 1.00p | Ordinary |
14:48:34 - 07-Jan-26 |
| Sell* | 385,979 | 0.9778p | Ordinary |
14:11:06 - 07-Jan-26 |
| Sell* | 100,000 | 0.9755p | Ordinary |
13:26:14 - 07-Jan-26 |
| Sell* | 141,540 | 1.005p | Ordinary |
13:17:42 - 07-Jan-26 |
| Sell* | 6,245 | 0.975p | Ordinary |
12:48:01 - 07-Jan-26 |
| Sell* | 100,150 | 1.00p | Ordinary |
12:31:16 - 07-Jan-26 |
| Sell* | 295,000 | 1.00p | Ordinary |
10:54:43 - 07-Jan-26 |
| Sell* | 218,897 | 0.9725p | Ordinary |
09:50:30 - 07-Jan-26 |
Sound Energy (SOU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 7:00 am | RNS | First Commissioning Gas at the Tendrara |
| 15th Oct 2025 7:00 am | RNS | Board Changes and Appointment of CEO |
| 18th Sep 2025 7:05 am | RNS-R | Notification of Investor Presentation |
| 18th Sep 2025 7:00 am | RNS | Half-year Report |
| 14th Jul 2025 7:00 am | RNS-R | Notification of ShareSoc Investor Presentation |
| 17th Jun 2025 3:39 pm | RNS | AGM Results |
| 17th Jun 2025 7:00 am | RNS | JV for Solar |
| 17th Jun 2025 7:00 am | RNS | JV for Hydrogen |
| 27th May 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 15th May 2025 5:48 pm | RNS | Publication of Annual Report and Notice of AGM |
