| Price | 0.925p on 30-01-2026 at 19:10:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.00p |
| Sell | 0.85p |
| Last Trade: | Unknown 1,024,523.00 at 0.85p |
| Day's Volume: | 2,676,327 |
| Last Close: | 0.925p |
| Open: | 0.925p |
| ISIN: | GB00B90XFF12 |
| Day's Range | 0.85p - 0.925p |
| 52wk Range: | 0.52p - 1.25p |
| Market Capitalisation: | £19.25m |
| VWAP: | 0.877635p |
| Shares in Issue: | 2.08b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Sound Energy (SOU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,024,523 | 0.85p | Ordinary |
16:08:59 - 30-Jan-26 |
| Sell* | 357,142 | 0.91p | Ordinary |
14:54:46 - 30-Jan-26 |
| Sell* | 1,941 | 0.85p | Ordinary |
13:04:53 - 30-Jan-26 |
| Sell* | 54,209 | 0.915p | Ordinary |
12:49:27 - 30-Jan-26 |
| Sell* | 238,852 | 0.9194p | Ordinary |
12:45:40 - 30-Jan-26 |
| Sell* | 12,930 | 0.85p | Ordinary |
12:28:39 - 30-Jan-26 |
| Sell* | 113 | 0.92p | Ordinary |
12:21:38 - 30-Jan-26 |
| Sell* | 10,297 | 0.85p | Ordinary |
11:26:31 - 30-Jan-26 |
| Sell* | 20,440 | 0.92p | Ordinary |
10:31:49 - 30-Jan-26 |
| Sell* | 107,281 | 0.85p | Ordinary |
09:58:05 - 30-Jan-26 |
Sound Energy (SOU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jan 2026 7:00 am | RNS | Morocco Operational Update |
| 8th Dec 2025 7:00 am | RNS | First Commissioning Gas at the Tendrara |
| 15th Oct 2025 7:00 am | RNS | Board Changes and Appointment of CEO |
| 18th Sep 2025 7:05 am | RNS-R | Notification of Investor Presentation |
| 18th Sep 2025 7:00 am | RNS | Half-year Report |
| 14th Jul 2025 7:00 am | RNS-R | Notification of ShareSoc Investor Presentation |
| 17th Jun 2025 3:39 pm | RNS | AGM Results |
| 17th Jun 2025 7:00 am | RNS | JV for Solar |
| 17th Jun 2025 7:00 am | RNS | JV for Hydrogen |
| 27th May 2025 7:00 am | RNS | Director/PDMR Shareholding |
