Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sound Energy (SOU) Share Price

Price 2.00p on 19-06-2026 at 18:25:09
Change 0.00p 0%
Buy 2.10p
Sell 1.90p
Last Trade: Sell 1,000.00 at 1.90p
Day's Volume: 2,138,787
Last Close: 2.00p
Open: 2.00p
ISIN: GB00BVP8H932
Day's Range 1.90p - 2.05p
52wk Range: 0.52p - 8.70p
Market Capitalisation: £4.57m
VWAP: 2.046644p
Shares in Issue: 228.33m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Sound Energy (SOU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 1.90p SI Trade
16:13:54 - 19-Jun-26
Sell* 200,000 1.9799p Ordinary
16:13:48 - 19-Jun-26
Sell* 111,097 1.978p Ordinary
15:57:37 - 19-Jun-26
Sell* 11,337 1.978p Ordinary
15:56:11 - 19-Jun-26
Buy* 3,991 2.20p Ordinary
14:43:45 - 19-Jun-26
Buy* 16,500 2.10p Ordinary
13:59:49 - 19-Jun-26
Sell* 45 1.93p Ordinary
12:58:01 - 19-Jun-26
Sell* 101 1.90p SI Trade
12:00:12 - 19-Jun-26
Sell* 702 1.90p SI Trade
12:00:12 - 19-Jun-26
Sell* 4,133 1.90p Ordinary
11:34:17 - 19-Jun-26
See more Sound Energy trades

Sound Energy (SOU) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 2.00 2.05 1.90 2.00 2,138,787
18th Jun 2026 (Thu) 1.85 2.00 1.85 2.00 1,387,286
17th Jun 2026 (Wed) 1.85 1.865 1.85 1.85 1,644,862
16th Jun 2026 (Tue) 1.90 1.90 1.82 1.82 906,052
15th Jun 2026 (Mon) 1.85 2.00 1.90 1.90 1,607,155
12th Jun 2026 (Fri) 1.70 1.74 1.69 1.74 3,777,502
11th Jun 2026 (Thu) 1.75 1.70 1.70 1.70 849,664
10th Jun 2026 (Wed) 1.75 1.685 1.685 1.685 613,638
9th Jun 2026 (Tue) 1.70 1.75 1.70 1.75 667,028
8th Jun 2026 (Mon) 1.70 1.70 1.65 1.70 1,953,359
5th Jun 2026 (Fri) 1.75 1.75 1.70 1.70 293,238
4th Jun 2026 (Thu) 1.80 1.80 1.80 1.80 303,878
3rd Jun 2026 (Wed) 1.80 1.80 1.80 1.80 1,010,940
2nd Jun 2026 (Tue) 1.815 1.815 1.70 1.80 835,171
1st Jun 2026 (Mon) 1.85 1.85 1.65 1.70 4,061,703
29th May 2026 (Fri) 2.20 1.90 1.88 1.88 6,706,409
28th May 2026 (Thu) 2.30 2.30 2.20 2.20 3,707,115
27th May 2026 (Wed) 2.75 2.20 2.20 2.20 9,838,052
26th May 2026 (Tue) 4.70 5.00 2.25 2.75 16,671,847
25th May 2026 (Mon) 4.70 4.70 4.70 4.70 0
22nd May 2026 (Fri) 4.55 4.70 4.70 4.70 171,041
21st May 2026 (Thu) 4.55 4.84 4.84 4.84 94,831
20th May 2026 (Wed) 4.55 4.55 4.55 4.55 13,289
See more Sound Energy price history

Sound Energy (SOU) Regulatory News

Date Source Headline
16th Jun 2026 11:52 am RNS Result of GM
12th Jun 2026 10:17 am RNS Successful Completion of Bond Restructuring
29th May 2026 2:32 pm RNS Notice of GM
28th May 2026 9:32 am RNS Publication of Annual Report and Notice of AGM
28th May 2026 7:00 am RNS Notice of Meeting for Senior Secured Noteholders
26th May 2026 10:17 am RNS-R Notification of Investor Presentation
26th May 2026 7:16 am RNS Sale of SEML & Relinquishment of Exploration Right
22nd May 2026 7:00 am RNS Final Results
20th Apr 2026 11:03 am RNS Holding(s) in Company
26th Mar 2026 3:48 pm RNS Holding(s) in Company
See more Sound Energy regulatory news

Sound Energy (SOU) Share News

UK shareholder meetings calendar - next 7 days

15th Jun 2026 13:43

Read More

UK shareholder meetings calendar - next 7 days

9th Jun 2026 11:47

Read More

WINNERS & LOSERS: GSTechnologies wins ruling; RentGuarantor revenue up

1st Jun 2026 11:14

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: CelLBxHealth jumps on AstraZeneca partnership

29th May 2026 11:34

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Hardide wins contract; Nanoco plans to delist

27th May 2026 12:06

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Sound Energy news
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered