Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sound Energy (SOU) Share Price

Price 1.80p on 21-08-2026 at 18:35:07
Change 0.00p 0%
Buy 1.90p
Sell 1.70p
Last Trade: Sell 127,070.00 at 1.71p
Day's Volume: 226,669
Last Close: 1.80p
Open: 1.80p
ISIN: GB00BVP8H932
Day's Range 1.80p - 1.80p
52wk Range: 0.52p - 8.70p
Market Capitalisation: £4.12m
VWAP: 1.709923p
Shares in Issue: 229.11m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Sound Energy (SOU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 127,070 1.71p Ordinary
08:58:01 - 21-Aug-26
Sell* 1,735 1.70p Ordinary
08:30:20 - 21-Aug-26
Sell* 97,864 1.71p Ordinary
08:24:53 - 21-Aug-26
Sell* 14,722 1.71p Ordinary
14:41:22 - 20-Aug-26
Sell* 1,291 1.70p Ordinary
13:53:53 - 20-Aug-26
Buy* 52 1.90p SI Trade
12:17:51 - 20-Aug-26
Sell* 190 1.70p SI Trade
12:17:51 - 20-Aug-26
Sell* 1,851 1.70p SI Trade
12:17:51 - 20-Aug-26
Buy* 157 1.90p SI Trade
12:17:51 - 20-Aug-26
Sell* 5,171 1.70p Ordinary
11:46:03 - 20-Aug-26
See more Sound Energy trades

Sound Energy (SOU) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 1.80 1.80 1.80 1.80 226,669
20th Aug 2026 (Thu) 1.80 1.80 1.80 1.80 334,076
19th Aug 2026 (Wed) 1.685 1.80 1.685 1.80 297,698
18th Aug 2026 (Tue) 1.80 1.80 1.80 1.80 28,264
17th Aug 2026 (Mon) 1.75 1.80 1.75 1.80 344,877
14th Aug 2026 (Fri) 1.75 1.75 1.75 1.75 1,120,710
13th Aug 2026 (Thu) 1.70 1.75 1.70 1.75 623,763
12th Aug 2026 (Wed) 1.70 1.815 1.70 1.70 180,479
11th Aug 2026 (Tue) 1.70 1.68 1.68 1.68 5,486
10th Aug 2026 (Mon) 1.70 1.68 1.68 1.68 1,529,788
7th Aug 2026 (Fri) 1.70 1.70 1.65 1.70 736,787
6th Aug 2026 (Thu) 1.70 1.70 1.65 1.70 104,837
5th Aug 2026 (Wed) 1.70 1.70 1.70 1.70 1,177,093
4th Aug 2026 (Tue) 1.65 1.70 1.65 1.70 3,680,841
3rd Aug 2026 (Mon) 1.60 1.60 1.52 1.60 264,707
31st Jul 2026 (Fri) 1.60 1.52 1.52 1.52 442,692
30th Jul 2026 (Thu) 1.60 1.60 1.60 1.60 221,692
29th Jul 2026 (Wed) 1.60 1.60 1.60 1.60 139,793
28th Jul 2026 (Tue) 1.60 1.60 1.60 1.60 1,728,314
27th Jul 2026 (Mon) 1.60 1.60 1.60 1.60 16,761
24th Jul 2026 (Fri) 1.60 1.60 1.60 1.60 38,477
23rd Jul 2026 (Thu) 1.60 1.60 1.60 1.60 124,317
See more Sound Energy price history

Sound Energy (SOU) Regulatory News

Date Source Headline
14th Aug 2026 7:00 am RNS Directorate change
11th Aug 2026 1:37 pm RNS Notice of Redemption
4th Aug 2026 7:00 am RNS Completion of Disposal
24th Jun 2026 7:15 am RNS PDMR Dealings, Exercise of Options & TVR
22nd Jun 2026 4:09 pm RNS Result of AGM
16th Jun 2026 11:52 am RNS Result of GM
12th Jun 2026 10:17 am RNS Successful Completion of Bond Restructuring
29th May 2026 2:32 pm RNS Notice of GM
28th May 2026 9:32 am RNS Publication of Annual Report and Notice of AGM
28th May 2026 7:00 am RNS Notice of Meeting for Senior Secured Noteholders
See more Sound Energy regulatory news

Sound Energy (SOU) Share News

UK shareholder meetings calendar - next 7 days

15th Jun 2026 13:43

Read More

UK shareholder meetings calendar - next 7 days

9th Jun 2026 11:47

Read More

WINNERS & LOSERS: GSTechnologies wins ruling; RentGuarantor revenue up

1st Jun 2026 11:14

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: CelLBxHealth jumps on AstraZeneca partnership

29th May 2026 11:34

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Hardide wins contract; Nanoco plans to delist

27th May 2026 12:06

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Sound Energy news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered