Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sound Energy (SOU) Share Price

Price 1.30p on 26-10-2026 at 07:30:07
Change 0.00p 0%
Buy 2.00p
Sell 1.00p
Last Trade: Sell 1,000.00 at 1.30p
Day's Volume: 0
Last Close: 1.30p
Open: 0.00p
ISIN: GB00BVP8H932
Day's Range 0.00p - 0.00p
52wk Range: 0.55p - 8.70p
Market Capitalisation: £2.98m
VWAP: 0.00p
Shares in Issue: 229.11m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Sound Energy (SOU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 1.30p Uncrossing Trade
16:35:22 - 23-Oct-26
Sell* 52,364 1.30p Uncrossing Trade
14:00:12 - 23-Oct-26
Buy* 34,181 1.435p Ordinary
12:09:08 - 23-Oct-26
Sell* 108,932 1.304p Ordinary
11:12:08 - 23-Oct-26
Sell* 40,000 1.30p Ordinary
10:54:44 - 23-Oct-26
Sell* 4,047 1.30p Ordinary
09:13:58 - 23-Oct-26
Buy* 1,300 1.445p Ordinary
16:25:04 - 22-Oct-26
Sell* 35,812 1.304p Ordinary
15:44:51 - 22-Oct-26
Sell* 8,586 1.30p Ordinary
15:43:43 - 22-Oct-26
Sell* 957 1.30p Ordinary
15:02:58 - 22-Oct-26
See more Sound Energy trades

Sound Energy (SOU) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Oct 2026 (Mon) 1.30 1.30 1.30 1.30 0
23rd Oct 2026 (Fri) 1.40 1.40 1.30 1.30 240,524
22nd Oct 2026 (Thu) 1.40 1.40 1.40 1.40 247,791
21st Oct 2026 (Wed) 1.45 1.45 1.40 1.40 348,884
20th Oct 2026 (Tue) 1.45 1.45 1.45 1.45 135,936
19th Oct 2026 (Mon) 1.45 1.45 1.45 1.45 77,193
16th Oct 2026 (Fri) 1.45 1.45 1.45 1.45 24,728
15th Oct 2026 (Thu) 1.45 1.45 1.45 1.45 161,241
14th Oct 2026 (Wed) 1.50 1.50 1.45 1.45 639,278
13th Oct 2026 (Tue) 1.50 1.50 1.50 1.50 70,439
12th Oct 2026 (Mon) 1.50 1.50 1.50 1.50 612,112
9th Oct 2026 (Fri) 1.55 1.55 1.50 1.50 56,137
8th Oct 2026 (Thu) 1.55 1.55 1.55 1.55 11,584
7th Oct 2026 (Wed) 1.55 1.55 1.55 1.55 20,512
6th Oct 2026 (Tue) 1.55 1.55 1.55 1.55 47,378
5th Oct 2026 (Mon) 1.55 1.55 1.55 1.55 62,307
2nd Oct 2026 (Fri) 1.55 1.55 1.55 1.55 31,276
1st Oct 2026 (Thu) 1.55 1.55 1.55 1.55 66,944
30th Sep 2026 (Wed) 1.55 1.55 1.55 1.55 88,638
29th Sep 2026 (Tue) 1.55 1.55 1.55 1.55 41,736
28th Sep 2026 (Mon) 1.55 1.55 1.55 1.55 93,105
See more Sound Energy price history

Sound Energy (SOU) Regulatory News

Date Source Headline
17th Sep 2026 7:00 am RNS Half-year Report
14th Aug 2026 7:00 am RNS Directorate change
11th Aug 2026 1:37 pm RNS Notice of Redemption
4th Aug 2026 7:00 am RNS Completion of Disposal
24th Jun 2026 7:15 am RNS PDMR Dealings, Exercise of Options & TVR
22nd Jun 2026 4:09 pm RNS Result of AGM
16th Jun 2026 11:52 am RNS Result of GM
12th Jun 2026 10:17 am RNS Successful Completion of Bond Restructuring
29th May 2026 2:32 pm RNS Notice of GM
28th May 2026 9:32 am RNS Publication of Annual Report and Notice of AGM
See more Sound Energy regulatory news

Sound Energy (SOU) Share News

EARNINGS: Insig AI expects revenue to double; TruFin loss narrows

17th Sep 2026 13:27

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

15th Jun 2026 13:43

Read More

UK shareholder meetings calendar - next 7 days

9th Jun 2026 11:47

Read More

WINNERS & LOSERS: GSTechnologies wins ruling; RentGuarantor revenue up

1st Jun 2026 11:14

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: CelLBxHealth jumps on AstraZeneca partnership

29th May 2026 11:34

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more Sound Energy news
FTSE 100 Latest
Value10,690.36
Change0.00

Login to your account

Forgot Password?

Not Registered