Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sound Energy (SOU) Share Price

Price 1.00p on 28-01-2026 at 11:30:42
Change 0.00p 0%
Buy 1.10p
Sell 0.90p
Last Trade: Sell 250,000.00 at 0.94p
Day's Volume: 870,140
Last Close: 1.00p
Open: 1.00p
ISIN: GB00B90XFF12
Day's Range 1.00p - 1.00p
52wk Range: 0.52p - 1.25p
Market Capitalisation: £20.81m
VWAP: 0.935029p
Shares in Issue: 2.08b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Sound Energy (SOU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250,000 0.94p Ordinary
11:30:41 - 28-Jan-26
Sell* 500,000 0.94p Ordinary
11:00:46 - 28-Jan-26
Sell* 2,055 0.904p Ordinary
10:34:02 - 28-Jan-26
Sell* 116,599 0.904p Ordinary
09:20:55 - 28-Jan-26
Sell* 60,000 0.9475p Ordinary
16:20:12 - 27-Jan-26
Sell* 57,738 0.904p Ordinary
14:46:46 - 27-Jan-26
Buy* 100,000 1.10p Ordinary
13:47:03 - 27-Jan-26
Sell* 10,000 0.904p Ordinary
13:37:41 - 27-Jan-26
Sell* 11,839 0.906p Ordinary
13:14:15 - 27-Jan-26
Sell* 25,316 0.95p Ordinary
11:27:56 - 27-Jan-26
See more Sound Energy trades

Sound Energy (SOU) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jan 2026 (Wed) 1.00 1.00 1.00 1.00 870,140
27th Jan 2026 (Tue) 1.00 1.00 1.00 1.00 331,846
26th Jan 2026 (Mon) 1.00 1.00 1.00 1.00 3,393,612
23rd Jan 2026 (Fri) 0.95 0.95 0.95 0.95 322,743
22nd Jan 2026 (Thu) 0.95 0.95 0.95 0.95 361,342
21st Jan 2026 (Wed) 0.95 0.95 0.95 0.95 980,904
20th Jan 2026 (Tue) 1.00 1.00 0.90 0.95 3,088,770
19th Jan 2026 (Mon) 1.00 0.90 0.90 0.90 1,423,864
16th Jan 2026 (Fri) 1.00 1.00 1.00 1.00 638,546
15th Jan 2026 (Thu) 1.025 0.95 0.95 0.95 1,851,097
14th Jan 2026 (Wed) 1.025 1.025 1.025 1.025 2,589,305
13th Jan 2026 (Tue) 1.025 0.95 0.95 1.025 507,004
12th Jan 2026 (Mon) 1.025 0.95 0.95 0.95 1,364,853
9th Jan 2026 (Fri) 1.025 0.94 0.94 0.94 2,906,901
8th Jan 2026 (Thu) 1.025 1.025 1.025 1.025 988,391
7th Jan 2026 (Wed) 1.025 1.025 1.025 1.025 1,529,492
6th Jan 2026 (Tue) 1.025 1.025 1.025 1.025 2,579,566
5th Jan 2026 (Mon) 1.025 0.95 0.95 0.95 5,873,876
2nd Jan 2026 (Fri) 1.025 1.05 1.025 1.025 2,021,620
1st Jan 2026 (Thu) 1.10 1.10 1.10 1.10 0
31st Dec 2025 (Wed) 1.025 1.10 1.10 1.10 379,073
30th Dec 2025 (Tue) 1.025 1.025 1.025 1.025 2,766,919
29th Dec 2025 (Mon) 1.025 1.025 1.025 1.025 334,906
See more Sound Energy price history

Sound Energy (SOU) Regulatory News

Date Source Headline
26th Jan 2026 7:00 am RNS Morocco Operational Update
8th Dec 2025 7:00 am RNS First Commissioning Gas at the Tendrara
15th Oct 2025 7:00 am RNS Board Changes and Appointment of CEO
18th Sep 2025 7:05 am RNS-R Notification of Investor Presentation
18th Sep 2025 7:00 am RNS Half-year Report
14th Jul 2025 7:00 am RNS-R Notification of ShareSoc Investor Presentation
17th Jun 2025 3:39 pm RNS AGM Results
17th Jun 2025 7:00 am RNS JV for Solar
17th Jun 2025 7:00 am RNS JV for Hydrogen
27th May 2025 7:00 am RNS Director/PDMR Shareholding
See more Sound Energy regulatory news

Sound Energy (SOU) Share News

Sound Energy "encouraged" by progress at Tendrara development

26th Jan 2026 11:55

(Alliance News) - Sound Energy PLC on Monday reported operational progress at its Tendrara gas development project in Morocco and approval of the extension of its Anoual exploration permits. Read More

Sound Energy shares rise as TE-5 Horst commissioning activities start

8th Dec 2025 14:30

(Alliance News) - Sound Energy PLC on Monday said first gas has entered the gathering system at the TE-5 Horst development project, as initial commissioning activities kickstart. Read More

EXECUTIVE CHANGES: Sound hires CEO; Pennpetro adds Ukraine expertise

17th Oct 2025 10:52

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

EARNINGS: Iofina optimistic on production boost, "strong" iodine price

18th Sep 2025 14:57

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Safestay mulls asset sale; Sound Energy inks 2 deals

17th Jun 2025 15:48

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Sound Energy news
FTSE 100 Latest
Value10,164.19
Change-43.61

Login to your account

Forgot Password?

Not Registered