Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sound Energy (SOU) Share Price

Intraday
Historical

Price	4.55p on 16-04-2026 at 18:35:09
Change	-0.29p -6.37%
Buy	4.80p
Sell	4.30p

Last Trade:	Sell 4,947.00 at 4.26p
Day's Volume:	56,170
Last Close:	4.26p
Open:	4.55p
ISIN:	GB00BVP8H932

Day's Range	4.26p - 4.26p
52wk Range:	0.52p - 8.70p
Market Capitalisation:	£9.73m
VWAP:	4.478049p
Shares in Issue:	228.33m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sound Energy (SOU) Latest Trades
Sell*	4,947	4.26p	Uncrossing Trade	16:35:14 - 16-Apr-26
Sell*	351	4.30p	Ordinary	16:07:32 - 16-Apr-26
Buy*	29	4.80p	Ordinary	15:05:58 - 16-Apr-26
Unknown*	100	4.58p	OTC Trade	13:50:00 - 16-Apr-26
Unknown*	100	4.58p	OTC Trade	13:50:00 - 16-Apr-26
Buy*	100	4.58p	Ordinary	13:49:59 - 16-Apr-26
Buy*	500	4.625p	Ordinary	13:19:33 - 16-Apr-26
Buy*	208	4.80p	Ordinary	12:18:14 - 16-Apr-26
Sell*	19	4.30p	Ordinary	11:36:23 - 16-Apr-26
Buy*	10,699	4.58p	Ordinary	09:56:09 - 16-Apr-26

See more Sound Energy trades

Sound Energy (SOU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Apr 2026 (Thu)	4.55	4.26	4.26	4.26	56,170
15th Apr 2026 (Wed)	4.55	4.55	4.55	4.55	36,635
14th Apr 2026 (Tue)	4.65	4.65	4.55	4.55	601,269
13th Apr 2026 (Mon)	4.65	4.65	4.65	4.65	176,395
10th Apr 2026 (Fri)	4.65	4.65	4.65	4.65	81,015
9th Apr 2026 (Thu)	4.65	4.65	4.65	4.65	784,104
8th Apr 2026 (Wed)	4.55	4.65	4.55	4.65	644,454
7th Apr 2026 (Tue)	4.45	4.55	4.45	4.55	1,470,483
6th Apr 2026 (Mon)	4.45	4.45	4.45	4.45	0
3rd Apr 2026 (Fri)	4.45	4.45	4.45	4.45	0
2nd Apr 2026 (Thu)	4.45	4.45	4.10	4.45	212,627
1st Apr 2026 (Wed)	4.15	4.45	4.15	4.45	683,369
31st Mar 2026 (Tue)	4.50	4.30	4.15	4.15	754,217
30th Mar 2026 (Mon)	4.15	4.15	4.15	4.15	141,117
27th Mar 2026 (Fri)	4.15	4.15	4.15	4.15	926,193
26th Mar 2026 (Thu)	4.75	4.75	4.15	4.15	3,932,626
25th Mar 2026 (Wed)	4.75	5.00	5.00	5.00	955,967
24th Mar 2026 (Tue)	5.25	5.25	4.75	4.75	1,469,236
23rd Mar 2026 (Mon)	5.25	5.25	5.25	5.25	1,175,862
20th Mar 2026 (Fri)	5.50	5.25	5.20	5.25	3,506,737
19th Mar 2026 (Thu)	8.00	8.50	8.00	8.50	222,108
18th Mar 2026 (Wed)	8.00	8.00	8.00	8.00	35,280
17th Mar 2026 (Tue)	7.75	8.55	7.75	8.00	303,317

See more Sound Energy price history

Date	Source	Headline
Sound Energy (SOU) Regulatory News
26th Mar 2026 3:48 pm	RNS	Holding(s) in Company
20th Mar 2026 7:00 am	RNS	Operational Update, Term Loan & Equity Placing
9th Mar 2026 7:00 am	RNS	Holding(s) in Company
3rd Mar 2026 7:00 am	RNS	Conversion of CLN Interest, Issue of Shares & TVR
26th Feb 2026 12:13 pm	RNS	Result of GM
10th Feb 2026 7:00 am	RNS	Notice of GM
26th Jan 2026 7:00 am	RNS	Morocco Operational Update
8th Dec 2025 7:00 am	RNS	First Commissioning Gas at the Tendrara
15th Oct 2025 7:00 am	RNS	Board Changes and Appointment of CEO
18th Sep 2025 7:05 am	RNS-R	Notification of Investor Presentation

See more Sound Energy regulatory news

FTSE 100 Latest

Value10,589.99

Change30.41