Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sound Energy Share Price (SOU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.19on 20-09-2019 at 16:30:00
Change 0.015 0.18%
Buy 8.20
Sell 8.07
Buy / Sell SOU Shares
Sponsored Financial Content
Last Trade: Buy 38,324 at 8.19p
Day's Volume: 1,136,282
Last Close: 8.12p
Open: 8.19p
ISIN: GB00B90XFF12
Day's Range 8.10p - 8.20p
52wk Range: 7.00p - 39.30p
Market Capitalisation: £88m
VWAP: 8.157p
Shares in Issue: 1,080m

Recent Trades History Sound Energy (SOU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*38,3248.19Automatic Execution
15:31:29 - 20-Sep-19
Buy*49,0008.182Ordinary
15:31:18 - 20-Sep-19
Buy*85,0008.179Ordinary
15:28:06 - 20-Sep-19
Sell*10,4188.042Ordinary
15:20:38 - 20-Sep-19
Sell*2878.040Ordinary
14:55:19 - 20-Sep-19
Sell*2598.040Ordinary
14:27:17 - 20-Sep-19
Sell*25,0008.073Ordinary
14:26:35 - 20-Sep-19
Buy*10,0008.19Automatic Execution
14:17:03 - 20-Sep-19
Buy*1,0078.19Ordinary
14:08:32 - 20-Sep-19
Buy*5,4108.20Automatic Execution
14:00:37 - 20-Sep-19

Share Price History for Sound Energy

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)8.718.718.608.765
17th Sep 2019 (Tue)8.719.068.708.905
16th Sep 2019 (Mon)9.009.098.698.895
13th Sep 2019 (Fri)8.518.998.518.85
12th Sep 2019 (Thu)8.448.698.448.645
11th Sep 2019 (Wed)8.488.508.118.30
10th Sep 2019 (Tue)8.128.127.808.145
9th Sep 2019 (Mon)8.108.307.908.20
6th Sep 2019 (Fri)8.258.508.158.365
5th Sep 2019 (Thu)8.208.297.888.20
4th Sep 2019 (Wed)9.149.148.268.395
3rd Sep 2019 (Tue)8.498.798.038.385
2nd Sep 2019 (Mon)00.000.008.65
2nd Sep 2019 (Mon)9.009.008.118.52
30th Aug 2019 (Fri)8.608.798.518.40
29th Aug 2019 (Thu)8.409.408.018.66
28th Aug 2019 (Wed)8.538.738.318.66
27th Aug 2019 (Tue)9.109.398.448.54
26th Aug 2019 (Mon)00.000.008.855
23rd Aug 2019 (Fri)8.609.208.608.305
22nd Aug 2019 (Thu)7.708.807.608.305
21st Aug 2019 (Wed)7.647.957.607.87
20th Aug 2019 (Tue)7.428.007.207.975

News about Sound Energy (SOU)

Concerns over eurozone send FTSE lower

News - Tuesday, March 26, 2013

The top share index in the UK moved downwards on Thursday after concerns over Cyprus and the eurozone economy in general dominated trade. By the end of the penultimate session of the week, the FTSE 100 was down by 0.69 per cent closing at 6388....

FTSE slumps as US revival stutters

News - Thursday, March 21, 2013

The leading share index in the UK fell during the final session of the week as disappointing data from the US led to a spate of profit-taking. By the close of trade on Friday the FTSE 100 was down by 0.61 per cent, reaching 6489....

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered