| Price | 1.075p on 16-12-2025 at 17:45:08 |
|---|---|
| Change | 0.075p 7.5% |
| Buy | 1.15p |
| Sell | 1.00p |
| Last Trade: | Sell 15,000.00 at 1.054p |
| Day's Volume: | 1,535,805 |
| Last Close: | 1.075p |
| Open: | 1.075p |
| ISIN: | GB00B90XFF12 |
| Day's Range | 1.00p - 1.075p |
| 52wk Range: | 0.52p - 1.25p |
| Market Capitalisation: | £22.37m |
| VWAP: | 1.075678p |
| Shares in Issue: | 2.08b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Sound Energy (SOU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 1.054p | Ordinary |
16:16:25 - 16-Dec-25 |
| Buy* | 55,000 | 1.11p | Ordinary |
16:09:10 - 16-Dec-25 |
| Sell* | 1,040 | 1.00p | Ordinary |
15:48:53 - 16-Dec-25 |
| Sell* | 1 | 1.022p | Ordinary |
14:01:39 - 16-Dec-25 |
| Sell* | 38,600 | 1.00p | Uncrossing Trade |
14:00:28 - 16-Dec-25 |
| Unknown* | 600,000 | 1.0675p | Ordinary |
13:22:14 - 16-Dec-25 |
| Buy* | 30,000 | 1.1195p | Ordinary |
13:11:34 - 16-Dec-25 |
| Sell* | 100,000 | 1.0675p | Ordinary |
11:45:44 - 16-Dec-25 |
| Sell* | 74,667 | 1.0675p | Ordinary |
11:21:03 - 16-Dec-25 |
| Sell* | 7,207 | 1.0675p | Ordinary |
11:16:35 - 16-Dec-25 |
Sound Energy (SOU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 7:00 am | RNS | First Commissioning Gas at the Tendrara |
| 15th Oct 2025 7:00 am | RNS | Board Changes and Appointment of CEO |
| 18th Sep 2025 7:05 am | RNS-R | Notification of Investor Presentation |
| 18th Sep 2025 7:00 am | RNS | Half-year Report |
| 14th Jul 2025 7:00 am | RNS-R | Notification of ShareSoc Investor Presentation |
| 17th Jun 2025 3:39 pm | RNS | AGM Results |
| 17th Jun 2025 7:00 am | RNS | JV for Solar |
| 17th Jun 2025 7:00 am | RNS | JV for Hydrogen |
| 27th May 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 15th May 2025 5:48 pm | RNS | Publication of Annual Report and Notice of AGM |
