Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sound Energy (SOU) Share Price

Intraday
Historical

Price	0.75p on 28-08-2025 at 18:50:07
Change	0.00p 0%
Buy	0.80p
Sell	0.70p

Last Trade:	Unknown 198,410.00 at 0.70p
Day's Volume:	2,077,408
Last Close:	0.75p
Open:	0.75p
ISIN:	GB00B90XFF12

Day's Range	0.75p - 0.75p
52wk Range:	0.60p - 1.25p
Market Capitalisation:	£15.60m
VWAP:	0.731649p
Shares in Issue:	2.08b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sound Energy (SOU) Latest Trades
Unknown*	198,410	0.70p	OTC Trade	16:44:34 - 28-Aug-25
Sell*	198,410	0.70p	Ordinary	16:44:34 - 28-Aug-25
Unknown*	313,327	0.70p	OTC Trade	16:44:30 - 28-Aug-25
Sell*	313,327	0.70p	Ordinary	16:44:30 - 28-Aug-25
Unknown*	52,667	0.75p	Ordinary	16:39:25 - 28-Aug-25
Sell*	85,161	0.71p	Ordinary	16:29:37 - 28-Aug-25
Buy*	10,000	0.80p	Ordinary	16:04:31 - 28-Aug-25
Buy*	457,500	0.80p	Ordinary	16:03:50 - 28-Aug-25
Buy*	10,000	0.80p	Ordinary	16:03:14 - 28-Aug-25
Sell*	672	0.748p	Ordinary	15:51:07 - 28-Aug-25

See more Sound Energy trades

Sound Energy (SOU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2025 (Wed)	0.75	0.75	0.75	0.75	672,520
26th Aug 2025 (Tue)	0.75	0.75	0.75	0.75	1,343,889
25th Aug 2025 (Mon)	0.75	0.75	0.75	0.75	0
22nd Aug 2025 (Fri)	0.75	0.75	0.75	0.75	797,240
21st Aug 2025 (Thu)	0.75	0.75	0.75	0.75	3,205,484
20th Aug 2025 (Wed)	0.725	0.75	0.725	0.75	1,355,294
19th Aug 2025 (Tue)	0.70	0.725	0.70	0.725	3,285,138
18th Aug 2025 (Mon)	0.70	0.70	0.70	0.70	443,140
15th Aug 2025 (Fri)	0.70	0.70	0.70	0.70	1,985,845
14th Aug 2025 (Thu)	0.725	0.725	0.70	0.70	1,282,728
13th Aug 2025 (Wed)	0.75	0.75	0.725	0.725	6,205,886
12th Aug 2025 (Tue)	0.75	0.75	0.75	0.75	892,319
11th Aug 2025 (Mon)	0.75	0.75	0.75	0.75	781,551
8th Aug 2025 (Fri)	0.75	0.75	0.75	0.75	596,372
7th Aug 2025 (Thu)	0.70	0.75	0.70	0.75	5,523,258
6th Aug 2025 (Wed)	0.75	0.75	0.70	0.70	4,294,186
5th Aug 2025 (Tue)	0.80	0.80	0.75	0.75	4,039,129
4th Aug 2025 (Mon)	0.80	0.80	0.80	0.80	1,221,628
1st Aug 2025 (Fri)	0.85	0.82	0.82	0.82	2,964,105
31st Jul 2025 (Thu)	0.85	0.85	0.85	0.85	789,615
30th Jul 2025 (Wed)	0.85	0.85	0.85	0.85	2,352,366
29th Jul 2025 (Tue)	0.85	0.85	0.80	0.85	1,093,494
28th Jul 2025 (Mon)	0.85	0.90	0.85	0.85	1,113,273

See more Sound Energy price history

Date	Source	Headline
Sound Energy (SOU) Regulatory News
14th Jul 2025 7:00 am	RNS-R	Notification of ShareSoc Investor Presentation
17th Jun 2025 3:39 pm	RNS	AGM Results
17th Jun 2025 7:00 am	RNS	JV for Solar
17th Jun 2025 7:00 am	RNS	JV for Hydrogen
27th May 2025 7:00 am	RNS	Director/PDMR Shareholding
15th May 2025 5:48 pm	RNS	Publication of Annual Report and Notice of AGM
11th Apr 2025 7:00 am	RNS	PDMR Dealings
10th Apr 2025 7:05 am	RNS	Notification of Investor Presentation
10th Apr 2025 7:00 am	RNS	Final Results
24th Mar 2025 7:00 am	RNS	Launch of New Website

See more Sound Energy regulatory news

FTSE 100 Latest

Value9,216.82

Change-38.68