Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sound Energy (SOU) Share Price

Intraday
Historical

Price	0.725p on 20-02-2026 at 18:55:09
Change	0.00p 0%
Buy	0.80p
Sell	0.65p

Last Trade:	Sell 4,801.00 at 0.69p
Day's Volume:	5,831,369
Last Close:	0.725p
Open:	0.725p
ISIN:	GB00B90XFF12

Day's Range	0.70p - 0.725p
52wk Range:	0.52p - 1.25p
Market Capitalisation:	£15.08m
VWAP:	0.693596p
Shares in Issue:	2.08b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sound Energy (SOU) Latest Trades
Sell*	4,801	0.69p	Ordinary	16:04:00 - 20-Feb-26
Sell*	100	0.6875p	Ordinary	16:02:27 - 20-Feb-26
Buy*	100,000	0.745p	Ordinary	15:53:53 - 20-Feb-26
Buy*	80,001	0.745p	Ordinary	15:18:38 - 20-Feb-26
Unknown*	626,494	0.725p	Ordinary	15:11:33 - 20-Feb-26
Unknown*	137,380	0.725p	Ordinary	14:41:12 - 20-Feb-26
Buy*	1,824	0.74p	Ordinary	14:38:03 - 20-Feb-26
Sell*	130,000	0.675p	Ordinary	14:21:02 - 20-Feb-26
Unknown*	1,377,662	0.725p	Ordinary	13:39:47 - 20-Feb-26
Sell*	200,716	0.6975p	Ordinary	13:34:07 - 20-Feb-26

See more Sound Energy trades

Sound Energy (SOU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	0.725	0.725	0.70	0.725	5,831,369
19th Feb 2026 (Thu)	0.725	0.725	0.725	0.725	877,286
18th Feb 2026 (Wed)	0.72	0.725	0.70	0.725	3,537,149
17th Feb 2026 (Tue)	0.725	0.725	0.725	0.725	1,142,342
16th Feb 2026 (Mon)	0.75	0.725	0.71	0.725	2,954,364
13th Feb 2026 (Fri)	0.75	0.75	0.75	0.75	2,860,405
12th Feb 2026 (Thu)	0.75	0.75	0.75	0.75	2,849,740
11th Feb 2026 (Wed)	0.725	0.80	0.80	0.80	2,812,159
10th Feb 2026 (Tue)	0.90	0.90	0.625	0.725	23,289,881
9th Feb 2026 (Mon)	0.90	0.90	0.90	0.90	988,581
6th Feb 2026 (Fri)	0.90	0.90	0.90	0.90	473,702
5th Feb 2026 (Thu)	0.90	0.90	0.90	0.90	1,283,410
4th Feb 2026 (Wed)	0.875	0.90	0.875	0.90	1,547,273
3rd Feb 2026 (Tue)	0.85	0.875	0.85	0.875	1,320,556
2nd Feb 2026 (Mon)	0.925	0.925	0.85	0.85	3,033,814
30th Jan 2026 (Fri)	0.925	0.925	0.85	0.925	2,676,327
29th Jan 2026 (Thu)	0.95	0.925	0.90	0.925	11,127,713
28th Jan 2026 (Wed)	1.00	0.94	0.94	0.94	2,848,721
27th Jan 2026 (Tue)	1.00	1.00	1.00	1.00	331,846
26th Jan 2026 (Mon)	1.00	1.00	1.00	1.00	3,393,612
23rd Jan 2026 (Fri)	0.95	0.95	0.95	0.95	322,743
22nd Jan 2026 (Thu)	0.95	0.95	0.95	0.95	361,342
21st Jan 2026 (Wed)	0.95	0.95	0.95	0.95	980,904

See more Sound Energy price history

Date	Source	Headline
Sound Energy (SOU) Regulatory News
10th Feb 2026 7:00 am	RNS	Notice of GM
26th Jan 2026 7:00 am	RNS	Morocco Operational Update
8th Dec 2025 7:00 am	RNS	First Commissioning Gas at the Tendrara
15th Oct 2025 7:00 am	RNS	Board Changes and Appointment of CEO
18th Sep 2025 7:05 am	RNS-R	Notification of Investor Presentation
18th Sep 2025 7:00 am	RNS	Half-year Report
14th Jul 2025 7:00 am	RNS-R	Notification of ShareSoc Investor Presentation
17th Jun 2025 3:39 pm	RNS	AGM Results
17th Jun 2025 7:00 am	RNS	JV for Solar
17th Jun 2025 7:00 am	RNS	JV for Hydrogen

See more Sound Energy regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85