Sound Energy Share Price (SOU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.85on 17-01-2020 at 16:30:00
Change -0.009 -0.48%
Buy 1.898
Sell 1.852
Buy / Sell SOU Shares
Sponsored Financial Content
Last Trade: Sell 335 at 1.85p
Day's Volume: 1,642,766
Last Close: 1.859p
Open: 1.898p
Day's Range 1.842p - 1.898p
52wk Range: 1.75p - 29.00p
Market Capitalisation: £21m
VWAP: 1.857p
Shares in Issue: 1,156m

Recent Trades History Sound Energy (SOU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3351.85Uncrossing Trade
16:35:01 - 17-Jan-20
16:25:56 - 17-Jan-20
Buy*2761.864Automatic Execution
16:25:38 - 17-Jan-20
Sell*89,4101.852Automatic Execution
16:25:14 - 17-Jan-20
Sell*160,5901.852Automatic Execution
16:25:14 - 17-Jan-20
Sell*4981.868Automatic Execution
16:21:42 - 17-Jan-20
16:17:57 - 17-Jan-20
Sell*4421.856Automatic Execution
15:52:29 - 17-Jan-20
Buy*6481.856Automatic Execution
15:52:29 - 17-Jan-20
Buy*1,5131.856Automatic Execution
15:52:29 - 17-Jan-20

Share Price History for Sound Energy

Time period:
Date Open High Low Close
15th Jan 2020 (Wed)1.9481.951.8521.91
14th Jan 2020 (Tue)1.9221.951.881.924
13th Jan 2020 (Mon)1.951.951.8521.886
10th Jan 2020 (Fri)1.851.9481.851.887
9th Jan 2020 (Thu)1.852.0951.851.915
8th Jan 2020 (Wed)
7th Jan 2020 (Tue)1.972.011.831.902
6th Jan 2020 (Mon)1.8521.9781.8121.875
3rd Jan 2020 (Fri)1.752.001.751.935
2nd Jan 2020 (Thu)1.951.9981.9021.963
1st Jan 2020 (Wed)2.1950.000.002.049
31st Dec 2019 (Tue)2.1952.1952.1952.049
30th Dec 2019 (Mon)1.9481.9481.881.929
27th Dec 2019 (Fri)1.952.071.952.016
26th Dec 2019 (Thu)
25th Dec 2019 (Wed)
24th Dec 2019 (Tue)
23rd Dec 2019 (Mon)2.1152.1451.9622.004
20th Dec 2019 (Fri)2.102.402.072.26
19th Dec 2019 (Thu)
18th Dec 2019 (Wed)2.702.701.802.058
17th Dec 2019 (Tue)

News about Sound Energy (SOU)

Sound Energy gets environmental approval for Morocco gas pipeline

News - Monday, January 13, 2020

Sound Energy said it had received environmental approval for a key gas pipeline ......

Sound Energy to raise £1.5m to bolster cash position

News - Wednesday, December 18, 2019

Sound Energy said it planned to raise at least £1.5m from a share placing ......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered