Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sound Energy (SOU) Share Price

Price 0.575p on 29-10-2025 at 19:25:04
Change 0.00p 0%
Buy 0.60p
Sell 0.55p
Last Trade: Buy 2,000.00 at 0.5775p
Day's Volume: 1,488,581
Last Close: 0.575p
Open: 0.575p
ISIN: GB00B90XFF12
Day's Range 0.575p - 0.575p
52wk Range: 0.52p - 1.25p
Market Capitalisation: £11.96m
VWAP: 0.596028p
Shares in Issue: 2.08b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Sound Energy (SOU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 0.5775p Ordinary
15:56:50 - 29-Oct-25
Buy* 1,182 0.58p Ordinary
15:48:12 - 29-Oct-25
Buy* 420,430 0.5925p Ordinary
11:41:24 - 29-Oct-25
Buy* 831,841 0.60p Ordinary
11:40:54 - 29-Oct-25
Buy* 25,041 0.599p Ordinary
10:32:47 - 29-Oct-25
Buy* 202,893 0.5875p Ordinary
09:14:41 - 29-Oct-25
Unknown* 5,194 0.575p Ordinary
08:57:24 - 29-Oct-25
Buy* 1,000,000 0.58p Ordinary
16:39:55 - 28-Oct-25
Unknown* 1,104,818 0.60p Ordinary
16:02:25 - 28-Oct-25
Buy* 427,457 0.60p Ordinary
16:02:20 - 28-Oct-25
See more Sound Energy trades

Sound Energy (SOU) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 0.575 0.575 0.575 0.575 1,488,581
28th Oct 2025 (Tue) 0.60 0.55 0.55 0.575 5,417,125
27th Oct 2025 (Mon) 0.60 0.60 0.60 0.60 784,280
24th Oct 2025 (Fri) 0.60 0.60 0.60 0.60 3,369,908
23rd Oct 2025 (Thu) 0.60 0.60 0.60 0.60 1,928,934
22nd Oct 2025 (Wed) 0.60 0.60 0.60 0.60 571,236
21st Oct 2025 (Tue) 0.60 0.604 0.58 0.60 992,396
20th Oct 2025 (Mon) 0.60 0.60 0.60 0.60 562,778
17th Oct 2025 (Fri) 0.60 0.60 0.60 0.60 1,394,574
16th Oct 2025 (Thu) 0.575 0.60 0.55 0.60 1,619,040
15th Oct 2025 (Wed) 0.625 0.625 0.575 0.575 7,857,071
14th Oct 2025 (Tue) 0.625 0.586 0.586 0.586 3,026,028
13th Oct 2025 (Mon) 0.65 0.714 0.625 0.625 4,641,228
10th Oct 2025 (Fri) 0.70 0.70 0.65 0.65 4,426,496
9th Oct 2025 (Thu) 0.70 0.70 0.70 0.70 1,541,522
8th Oct 2025 (Wed) 0.70 0.70 0.70 0.70 3,346,222
7th Oct 2025 (Tue) 0.70 0.70 0.70 0.70 2,941,753
6th Oct 2025 (Mon) 0.70 0.70 0.70 0.70 4,970,103
3rd Oct 2025 (Fri) 0.70 0.748 0.70 0.70 712,073
2nd Oct 2025 (Thu) 0.70 0.70 0.70 0.70 1,740,037
1st Oct 2025 (Wed) 0.70 0.70 0.70 0.70 9,734,003
30th Sep 2025 (Tue) 0.70 0.70 0.68 0.70 3,124,388
See more Sound Energy price history

Sound Energy (SOU) Regulatory News

Date Source Headline
15th Oct 2025 7:00 am RNS Board Changes and Appointment of CEO
18th Sep 2025 7:05 am RNS-R Notification of Investor Presentation
18th Sep 2025 7:00 am RNS Half-year Report
14th Jul 2025 7:00 am RNS-R Notification of ShareSoc Investor Presentation
17th Jun 2025 3:39 pm RNS AGM Results
17th Jun 2025 7:00 am RNS JV for Solar
17th Jun 2025 7:00 am RNS JV for Hydrogen
27th May 2025 7:00 am RNS Director/PDMR Shareholding
15th May 2025 5:48 pm RNS Publication of Annual Report and Notice of AGM
11th Apr 2025 7:00 am RNS PDMR Dealings
See more Sound Energy regulatory news

Sound Energy (SOU) Share News

EXECUTIVE CHANGES: Sound hires CEO; Pennpetro adds Ukraine expertise

17th Oct 2025 10:52

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

EARNINGS: Iofina optimistic on production boost, "strong" iodine price

18th Sep 2025 14:57

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Safestay mulls asset sale; Sound Energy inks 2 deals

17th Jun 2025 15:48

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

10th Jun 2025 14:29

Read More

EARNINGS: Devolver Digital loss narrows; Sound Energy loss widens

10th Apr 2025 14:28

Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Sound Energy news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered