Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sound Energy (SOU) Share Price

Price 8.50p on 04-03-2026 at 19:30:08
Change 2.00p 30.77%
Buy 9.00p
Sell 8.00p
Last Trade: Sell 1,202.00 at 8.05p
Day's Volume: 1,228,750
Last Close: 8.50p
Open: 6.50p
ISIN: GB00BVP8H932
Day's Range 6.50p - 8.50p
52wk Range: 0.52p - 8.50p
Market Capitalisation: £17.69m
VWAP: 8.277455p
Shares in Issue: 208.06m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Sound Energy (SOU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,202 8.05p Ordinary
16:25:15 - 04-Mar-26
Buy* 553 9.00p Ordinary
16:15:25 - 04-Mar-26
Buy* 258 9.00p SI Trade
16:15:25 - 04-Mar-26
Buy* 129 9.00p SI Trade
16:15:25 - 04-Mar-26
Buy* 164 9.00p SI Trade
16:15:25 - 04-Mar-26
Sell* 10,000 8.2775p Ordinary
16:15:09 - 04-Mar-26
Buy* 556 8.87p Ordinary
16:11:03 - 04-Mar-26
Sell* 203 8.26p Ordinary
16:08:13 - 04-Mar-26
Sell* 932 8.26p Ordinary
16:07:46 - 04-Mar-26
Sell* 35,000 8.26p Ordinary
16:05:23 - 04-Mar-26
See more Sound Energy trades

Sound Energy (SOU) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 6.50 8.50 6.50 8.50 1,228,750
3rd Mar 2026 (Tue) 6.50 6.50 6.15 6.50 236,542
2nd Mar 2026 (Mon) 6.50 6.00 6.00 6.00 69,836
27th Feb 2026 (Fri) 3.40 6.75 3.40 6.50 573,271
26th Feb 2026 (Thu) 0.725 0.725 0.66 0.725 908,795
25th Feb 2026 (Wed) 0.725 0.66 0.66 0.66 1,082,185
24th Feb 2026 (Tue) 0.725 0.725 0.725 0.725 2,714,453
23rd Feb 2026 (Mon) 0.725 0.725 0.725 0.725 596,550
20th Feb 2026 (Fri) 0.725 0.725 0.70 0.725 5,831,369
19th Feb 2026 (Thu) 0.725 0.725 0.725 0.725 877,286
18th Feb 2026 (Wed) 0.72 0.725 0.70 0.725 3,537,149
17th Feb 2026 (Tue) 0.725 0.725 0.725 0.725 1,142,342
16th Feb 2026 (Mon) 0.75 0.725 0.71 0.725 2,954,364
13th Feb 2026 (Fri) 0.75 0.75 0.75 0.75 2,860,405
12th Feb 2026 (Thu) 0.75 0.75 0.75 0.75 2,849,740
11th Feb 2026 (Wed) 0.725 0.80 0.80 0.80 2,812,159
10th Feb 2026 (Tue) 0.90 0.90 0.625 0.725 23,289,881
9th Feb 2026 (Mon) 0.90 0.90 0.90 0.90 988,581
6th Feb 2026 (Fri) 0.90 0.90 0.90 0.90 473,702
5th Feb 2026 (Thu) 0.90 0.90 0.90 0.90 1,283,410
4th Feb 2026 (Wed) 0.875 0.90 0.875 0.90 1,547,273
See more Sound Energy price history

Sound Energy (SOU) Regulatory News

Date Source Headline
3rd Mar 2026 7:00 am RNS Conversion of CLN Interest, Issue of Shares & TVR
26th Feb 2026 12:13 pm RNS Result of GM
10th Feb 2026 7:00 am RNS Notice of GM
26th Jan 2026 7:00 am RNS Morocco Operational Update
8th Dec 2025 7:00 am RNS First Commissioning Gas at the Tendrara
15th Oct 2025 7:00 am RNS Board Changes and Appointment of CEO
18th Sep 2025 7:05 am RNS-R Notification of Investor Presentation
18th Sep 2025 7:00 am RNS Half-year Report
14th Jul 2025 7:00 am RNS-R Notification of ShareSoc Investor Presentation
17th Jun 2025 3:39 pm RNS AGM Results
See more Sound Energy regulatory news

Sound Energy (SOU) Share News

UK shareholder meetings calendar - next 7 days

19th Feb 2026 16:45

Read More

Sound Energy "encouraged" by progress at Tendrara development

26th Jan 2026 11:55

(Alliance News) - Sound Energy PLC on Monday reported operational progress at its Tendrara gas development project in Morocco and approval of the extension of its Anoual exploration permits. Read More

Sound Energy shares rise as TE-5 Horst commissioning activities start

8th Dec 2025 14:30

(Alliance News) - Sound Energy PLC on Monday said first gas has entered the gathering system at the TE-5 Horst development project, as initial commissioning activities kickstart. Read More

EXECUTIVE CHANGES: Sound hires CEO; Pennpetro adds Ukraine expertise

17th Oct 2025 10:52

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

EARNINGS: Iofina optimistic on production boost, "strong" iodine price

18th Sep 2025 14:57

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Sound Energy news
FTSE 100 Latest
Value10,567.65
Change83.52

Login to your account

Forgot Password?

Not Registered