Sound Energy Share Price (SOU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.45on 16-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 2.50
Sell 2.40
Buy / Sell SOU Shares
Sponsored Financial Content
Last Trade: Buy 50,000 at 2.45p
Day's Volume: 5,949,799
Last Close: 2.45p
Open: 2.50p
ISIN: GB00B90XFF12
Day's Range 2.38p - 2.50p
52wk Range: 0.959p - 4.60p
Market Capitalisation: £32m
VWAP: 0.00p
Shares in Issue: 1,326m

Recent Trades History Sound Energy (SOU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*50,0002.45Ordinary
17:05:40 - 16-Apr-21
Sell*4,0002.43Ordinary
16:23:10 - 16-Apr-21
Sell*4,5502.403Ordinary
16:10:25 - 16-Apr-21
Sell*10,0002.401Ordinary
15:48:47 - 16-Apr-21
Sell*50,0002.432Ordinary
15:47:20 - 16-Apr-21
Sell*2,8002.432Ordinary
15:32:41 - 16-Apr-21
Sell*13,6482.432Ordinary
15:22:01 - 16-Apr-21
Sell*800,0002.399Ordinary
Non protected portfolio
Single protected transaction
15:08:13 - 16-Apr-21
Buy*199,5222.50Ordinary
14:49:30 - 16-Apr-21
Sell*1,2502.432Ordinary
14:39:25 - 16-Apr-21

Share Price History for Sound Energy

Time period:
to
Date Open High Low Close
15th Apr 2021 (Thu)2.7252.702.452.45
14th Apr 2021 (Wed)2.502.902.502.725
13th Apr 2021 (Tue)2.802.802.602.60
12th Apr 2021 (Mon)2.602.852.702.80
9th Apr 2021 (Fri)3.102.902.552.60
8th Apr 2021 (Thu)2.453.603.103.05
7th Apr 2021 (Wed)2.102.552.302.45
6th Apr 2021 (Tue)1.902.201.902.10
5th Apr 2021 (Mon)00.000.001.90
2nd Apr 2021 (Fri)00.000.001.90
1st Apr 2021 (Thu)1.751.901.751.90
31st Mar 2021 (Wed)1.851.851.751.85
30th Mar 2021 (Tue)1.6751.851.801.675
29th Mar 2021 (Mon)1.6251.701.601.60
26th Mar 2021 (Fri)1.902.001.551.60
25th Mar 2021 (Thu)1.301.451.301.30
24th Mar 2021 (Wed)1.301.301.301.30
23rd Mar 2021 (Tue)1.3251.3251.301.30
22nd Mar 2021 (Mon)1.351.351.301.325
19th Mar 2021 (Fri)1.351.3021.3021.35
18th Mar 2021 (Thu)1.351.301.301.35
17th Mar 2021 (Wed)1.351.351.351.35

News about Sound Energy (SOU)

Sound Energy completes bond restructuring

News - Wednesday, April 14, 2021

Moroccan-focused upstream gas company, Sound Energy has successfully announced t......

Sound Energy inks early pact with Italfluid Geoenergy for Moroccan LNG project

News - Wednesday, December 23, 2020

Morocco-focused oil company Sound Energy said it had signed an early-stage agree......

FTSE 100 Latest
Value7,019.53
Change36.03


Login to your account

Forgot Password?

Not Registered