Sound Energy Share Price (SOU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.86on 15-11-2019 at 16:30:00
Change 0.005 0.13%
Buy 3.895
Sell 3.755
Buy / Sell SOU Shares
Sponsored Financial Content
Last Trade: Sell 29,039 at 3.86p
Day's Volume: 2,021,085
Last Close: 3.82p
Open: 3.75p
ISIN: GB00B90XFF12
Day's Range 3.75p - 3.995p
52wk Range: 3.00p - 33.30p
Market Capitalisation: £42m
VWAP: 3.857p
Shares in Issue: 1,080m

Recent Trades History Sound Energy (SOU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*29,0393.86Automatic Execution
16:28:54 - 15-Nov-19
Sell*9,0003.86Automatic Execution
16:28:54 - 15-Nov-19
Sell*53,3073.86Ordinary
16:28:37 - 15-Nov-19
Sell*1,0003.86Automatic Execution
16:21:20 - 15-Nov-19
Buy*5,0003.884Ordinary
16:20:51 - 15-Nov-19
Sell*49,9143.862Ordinary
16:18:34 - 15-Nov-19
Buy*12,8733.884Ordinary
16:18:32 - 15-Nov-19
Sell*65,1313.865Ordinary
16:17:35 - 15-Nov-19
Buy*20,0003.893Ordinary
16:02:38 - 15-Nov-19
Sell*13,5003.865Ordinary
15:58:55 - 15-Nov-19

Share Price History for Sound Energy

Time period:
to
Date Open High Low Close
13th Nov 2019 (Wed)4.384.3953.743.878
12th Nov 2019 (Tue)3.804.403.004.345
11th Nov 2019 (Mon)4.7954.7953.803.898
8th Nov 2019 (Fri)4.6154.774.164.615
7th Nov 2019 (Thu)5.255.394.224.675
6th Nov 2019 (Wed)8.008.005.105.425
5th Nov 2019 (Tue)7.007.246.816.855
4th Nov 2019 (Mon)7.017.016.666.945
1st Nov 2019 (Fri)7.207.227.207.595
31st Oct 2019 (Thu)7.207.707.207.245
30th Oct 2019 (Wed)7.688.007.307.42
29th Oct 2019 (Tue)7.697.697.107.33
28th Oct 2019 (Mon)7.507.507.177.33
25th Oct 2019 (Fri)7.407.767.407.87
24th Oct 2019 (Thu)7.397.737.357.57
23rd Oct 2019 (Wed)7.497.657.307.675
22nd Oct 2019 (Tue)7.207.757.197.625
21st Oct 2019 (Mon)6.837.506.837.23
18th Oct 2019 (Fri)7.437.566.866.995
17th Oct 2019 (Thu)7.407.997.307.62
16th Oct 2019 (Wed)7.517.567.307.515
15th Oct 2019 (Tue)7.447.997.317.59

News about Sound Energy (SOU)

UK stocks open flat as Marks & Spencer pleases, Intu disappoints

News - Wednesday, November 06, 2019

UK stocks tracked sideways at the open on Wednesday as investors awaited more si......

Sound Energy inks early-stage pact to sell stake in Moroccan assets for $112.8m

News - Wednesday, November 06, 2019

Sound Energy said it had entered into an early-stage agreement to sell 51% of it......

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered