Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sound Energy (SOU) Share Price

Price 1.90p on 20-07-2026 at 16:30:01
Change 0.00p 0%
Buy 2.00p
Sell 1.80p
Last Trade: Sell 50,000.00 at 1.80p
Day's Volume: 126,048
Last Close: 1.84p
Open: 1.90p
ISIN: GB00BVP8H932
Day's Range 1.84p - 1.84p
52wk Range: 0.52p - 8.70p
Market Capitalisation: £4.22m
VWAP: 1.833283p
Shares in Issue: 229.11m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Sound Energy (SOU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 1.80p Ordinary
16:40:11 - 20-Jul-26
Sell* 42,789 1.84p Uncrossing Trade
16:35:20 - 20-Jul-26
Sell* 1,875 1.83p Ordinary
16:00:56 - 20-Jul-26
Sell* 217 1.83p Ordinary
14:59:06 - 20-Jul-26
Sell* 26,385 1.88p Ordinary
12:03:43 - 20-Jul-26
Sell* 1,971 1.80p Ordinary
10:39:10 - 20-Jul-26
Sell* 650 1.80p SI Trade
10:36:50 - 20-Jul-26
Buy* 50 2.00p SI Trade
10:36:50 - 20-Jul-26
Buy* 2,111 1.9422p Ordinary
08:40:14 - 20-Jul-26
Sell* 50,001 1.84p Uncrossing Trade
16:35:15 - 17-Jul-26
See more Sound Energy trades

Sound Energy (SOU) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jul 2026 (Mon) 1.90 1.84 1.84 1.84 126,048
17th Jul 2026 (Fri) 1.90 1.90 1.84 1.84 284,594
16th Jul 2026 (Thu) 1.90 1.90 1.84 1.84 1,432,468
15th Jul 2026 (Wed) 1.90 1.90 1.90 1.90 25,772
14th Jul 2026 (Tue) 1.90 1.90 1.90 1.90 56,693
13th Jul 2026 (Mon) 1.90 1.84 1.84 1.84 395,740
10th Jul 2026 (Fri) 1.90 1.90 1.84 1.90 10,776
9th Jul 2026 (Thu) 1.90 1.90 1.90 1.90 0
8th Jul 2026 (Wed) 1.90 2.00 1.84 2.00 14,542
7th Jul 2026 (Tue) 2.00 2.00 1.84 1.90 245,377
6th Jul 2026 (Mon) 1.90 2.00 2.00 2.00 528,957
3rd Jul 2026 (Fri) 1.85 1.90 1.85 1.90 707,755
2nd Jul 2026 (Thu) 1.85 1.85 1.84 1.84 172,086
1st Jul 2026 (Wed) 2.10 2.00 1.85 1.85 1,038,307
30th Jun 2026 (Tue) 2.10 2.10 2.10 2.10 372,535
29th Jun 2026 (Mon) 2.10 2.10 2.00 2.10 41,500
26th Jun 2026 (Fri) 2.10 2.20 2.10 2.10 430,119
25th Jun 2026 (Thu) 2.10 2.10 2.08 2.10 263,713
24th Jun 2026 (Wed) 2.15 2.15 2.08 2.15 367,111
23rd Jun 2026 (Tue) 2.00 2.08 2.00 2.00 2,497,462
22nd Jun 2026 (Mon) 1.945 2.03 1.945 2.03 744,057
See more Sound Energy price history

Sound Energy (SOU) Regulatory News

Date Source Headline
24th Jun 2026 7:15 am RNS PDMR Dealings, Exercise of Options & TVR
22nd Jun 2026 4:09 pm RNS Result of AGM
16th Jun 2026 11:52 am RNS Result of GM
12th Jun 2026 10:17 am RNS Successful Completion of Bond Restructuring
29th May 2026 2:32 pm RNS Notice of GM
28th May 2026 9:32 am RNS Publication of Annual Report and Notice of AGM
28th May 2026 7:00 am RNS Notice of Meeting for Senior Secured Noteholders
26th May 2026 10:17 am RNS-R Notification of Investor Presentation
26th May 2026 7:16 am RNS Sale of SEML & Relinquishment of Exploration Right
22nd May 2026 7:00 am RNS Final Results
See more Sound Energy regulatory news

Sound Energy (SOU) Share News

UK shareholder meetings calendar - next 7 days

15th Jun 2026 13:43

Read More

UK shareholder meetings calendar - next 7 days

9th Jun 2026 11:47

Read More

WINNERS & LOSERS: GSTechnologies wins ruling; RentGuarantor revenue up

1st Jun 2026 11:14

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: CelLBxHealth jumps on AstraZeneca partnership

29th May 2026 11:34

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Hardide wins contract; Nanoco plans to delist

27th May 2026 12:06

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Sound Energy news
FTSE 100 Latest
Value10,524.76
Change-75.61

Login to your account

Forgot Password?

Not Registered