Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sound Energy (SOU) Share Price

Intraday
Historical

Price	4.45p on 03-04-2026 at 04:45:16
Change	0.00p 0%
Buy	4.70p
Sell	4.20p

Last Trade:	Sell 150,000.00 at 4.22p
Day's Volume:	0
Last Close:	4.45p
Open:	0.00p
ISIN:	GB00BVP8H932

Day's Range	0.00p - 0.00p
52wk Range:	0.52p - 8.70p
Market Capitalisation:	£10.16m
VWAP:	0.00p
Shares in Issue:	228.33m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sound Energy (SOU) Latest Trades
Sell*	150,000	4.22p	Ordinary	16:43:12 - 02-Apr-26
Sell*	21,001	4.21p	Ordinary	16:01:17 - 02-Apr-26
Sell*	11,601	4.21p	Ordinary	15:35:12 - 02-Apr-26
Sell*	153	4.3275p	Ordinary	15:20:48 - 02-Apr-26
Sell*	52	4.3275p	Ordinary	15:20:48 - 02-Apr-26
Sell*	1,905	4.3275p	Ordinary	15:20:46 - 02-Apr-26
Sell*	53	4.10p	Uncrossing Trade	14:00:19 - 02-Apr-26
Sell*	796	4.3275p	Ordinary	11:44:21 - 02-Apr-26
Sell*	25,000	4.21p	Ordinary	10:53:21 - 02-Apr-26
Sell*	81	4.20p	Ordinary	10:08:58 - 02-Apr-26

See more Sound Energy trades

Sound Energy (SOU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	4.45	4.45	4.45	4.45	0
2nd Apr 2026 (Thu)	4.45	4.45	4.10	4.45	212,627
1st Apr 2026 (Wed)	4.15	4.45	4.15	4.45	683,369
31st Mar 2026 (Tue)	4.50	4.30	4.15	4.15	754,217
30th Mar 2026 (Mon)	4.15	4.15	4.15	4.15	141,117
27th Mar 2026 (Fri)	4.15	4.15	4.15	4.15	926,193
26th Mar 2026 (Thu)	4.75	4.75	4.15	4.15	3,932,626
25th Mar 2026 (Wed)	4.75	5.00	5.00	5.00	955,967
24th Mar 2026 (Tue)	5.25	5.25	4.75	4.75	1,469,236
23rd Mar 2026 (Mon)	5.25	5.25	5.25	5.25	1,175,862
20th Mar 2026 (Fri)	5.50	5.25	5.20	5.25	3,506,737
19th Mar 2026 (Thu)	8.00	8.50	8.00	8.50	222,108
18th Mar 2026 (Wed)	8.00	8.00	8.00	8.00	35,280
17th Mar 2026 (Tue)	7.75	8.55	7.75	8.00	303,317
16th Mar 2026 (Mon)	7.75	7.75	7.75	7.75	237,528
13th Mar 2026 (Fri)	7.75	7.75	7.75	7.75	120,153
12th Mar 2026 (Thu)	7.50	7.75	7.50	7.75	300,215
11th Mar 2026 (Wed)	7.50	7.50	7.50	7.50	274,380
10th Mar 2026 (Tue)	7.50	7.50	7.50	7.50	16,825
9th Mar 2026 (Mon)	8.20	8.50	7.50	7.50	446,623
6th Mar 2026 (Fri)	8.50	8.20	8.20	8.20	46,442

See more Sound Energy price history

Date	Source	Headline
Sound Energy (SOU) Regulatory News
26th Mar 2026 3:48 pm	RNS	Holding(s) in Company
20th Mar 2026 7:00 am	RNS	Operational Update, Term Loan & Equity Placing
9th Mar 2026 7:00 am	RNS	Holding(s) in Company
3rd Mar 2026 7:00 am	RNS	Conversion of CLN Interest, Issue of Shares & TVR
26th Feb 2026 12:13 pm	RNS	Result of GM
10th Feb 2026 7:00 am	RNS	Notice of GM
26th Jan 2026 7:00 am	RNS	Morocco Operational Update
8th Dec 2025 7:00 am	RNS	First Commissioning Gas at the Tendrara
15th Oct 2025 7:00 am	RNS	Board Changes and Appointment of CEO
18th Sep 2025 7:05 am	RNS-R	Notification of Investor Presentation

See more Sound Energy regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50