Sound Energy Share Price (SOU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.925on 10-07-2020 at 16:30:00
Change -0.225 -7.26%
Buy 2.995
Sell 2.755
Buy / Sell SOU Shares
Sponsored Financial Content
Last Trade: Sell 19,174 at 2.811p
Day's Volume: 6,102,187
Last Close: 3.10p
Open: 2.85p
ISIN: GB00B90XFF12
Day's Range 2.75p - 3.00p
52wk Range: 0.80p - 9.50p
Market Capitalisation: £34m
VWAP: 0.00p
Shares in Issue: 1,162m

Recent Trades History Sound Energy (SOU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*19,1742.811Ordinary
16:27:01 - 10-Jul-20
Buy*1672.993Ordinary
16:19:43 - 10-Jul-20
Buy*85,8172.925Automatic Execution
16:09:45 - 10-Jul-20
Buy*64,1832.92Automatic Execution
16:09:45 - 10-Jul-20
Buy*800,0002.906Ordinary
16:09:08 - 10-Jul-20
Buy*27,7882.879Ordinary
16:07:47 - 10-Jul-20
Buy*1,7162.894Ordinary
16:06:20 - 10-Jul-20
Buy*5,0002.894Ordinary
15:59:15 - 10-Jul-20
Sell*6792.752Ordinary
15:58:15 - 10-Jul-20
Buy*86,6562.879Ordinary
15:55:23 - 10-Jul-20

Share Price History for Sound Energy

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)3.503.502.9953.10
8th Jul 2020 (Wed)3.2053.503.0553.198
7th Jul 2020 (Tue)3.573.573.103.11
6th Jul 2020 (Mon)3.2954.003.103.578
3rd Jul 2020 (Fri)3.003.502.5053.05
2nd Jul 2020 (Thu)3.754.002.9953.345
1st Jul 2020 (Wed)4.504.563.203.693
30th Jun 2020 (Tue)3.304.602.622.578
29th Jun 2020 (Mon)1.802.521.501.313
26th Jun 2020 (Fri)1.3481.3681.321.249
25th Jun 2020 (Thu)1.2281.2281.1921.22
24th Jun 2020 (Wed)1.1121.251.1121.251
23rd Jun 2020 (Tue)1.1621.301.1621.251
22nd Jun 2020 (Mon)1.301.301.1161.206
19th Jun 2020 (Fri)1.2981.301.2981.271
18th Jun 2020 (Thu)1.1721.301.1721.25
17th Jun 2020 (Wed)1.1141.1141.1141.201
16th Jun 2020 (Tue)1.2030.000.001.201
15th Jun 2020 (Mon)1.251.301.111.203
12th Jun 2020 (Fri)1.201.201.201.26
11th Jun 2020 (Thu)1.2981.2981.211.225

News about Sound Energy (SOU)

Sound Energy renegotiates terms of Anoual exploration permits in Morocco

News - Monday, July 06, 2020

Oil company Sound Energy said it had renegotiated the terms of its Anoual explor......

Sound Energy enters exclusive talks with potential Moroccan partner

News - Monday, June 29, 2020

Natural gas producer Sound Energy said it had struck an early-stage agreement wi......

FTSE 100 Latest
Value6,095.41
Change45.79


Login to your account

Forgot Password?

Not Registered