| Price | 3.86on 15-11-2019 at 16:30:00 |
|---|---|
| Change | 0.005 0.13% |
| Buy | 3.895 |
| Sell | 3.755 |
| Buy / Sell SOU Shares | |
| Last Trade: | Sell 29,039 at 3.86p |
| Day's Volume: | 2,021,085 |
| Last Close: | 3.82p |
| Open: | 3.75p |
| ISIN: | GB00B90XFF12 |
| Day's Range | 3.75p - 3.995p |
| 52wk Range: | 3.00p - 33.30p |
| Market Capitalisation: | £42m |
| VWAP: | 3.857p |
| Shares in Issue: | 1,080m |
Sector: Fossil Fuel Producers
Listed in: FTSE AIM All-Share
Recent Trades History Sound Energy (SOU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29,039 | 3.86 | Automatic Execution | 16:28:54 - 15-Nov-19 |
| Sell* | 9,000 | 3.86 | Automatic Execution | 16:28:54 - 15-Nov-19 |
| Sell* | 53,307 | 3.86 | Ordinary | 16:28:37 - 15-Nov-19 |
| Sell* | 1,000 | 3.86 | Automatic Execution | 16:21:20 - 15-Nov-19 |
| Buy* | 5,000 | 3.884 | Ordinary | 16:20:51 - 15-Nov-19 |
| Sell* | 49,914 | 3.862 | Ordinary | 16:18:34 - 15-Nov-19 |
| Buy* | 12,873 | 3.884 | Ordinary | 16:18:32 - 15-Nov-19 |
| Sell* | 65,131 | 3.865 | Ordinary | 16:17:35 - 15-Nov-19 |
| Buy* | 20,000 | 3.893 | Ordinary | 16:02:38 - 15-Nov-19 |
| Sell* | 13,500 | 3.865 | Ordinary | 15:58:55 - 15-Nov-19 |
Share Price History for Sound Energy |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Nov 2019 (Wed) | 4.38 | 4.395 | 3.74 | 3.878 | |
| 12th Nov 2019 (Tue) | 3.80 | 4.40 | 3.00 | 4.345 | |
| 11th Nov 2019 (Mon) | 4.795 | 4.795 | 3.80 | 3.898 | |
| 8th Nov 2019 (Fri) | 4.615 | 4.77 | 4.16 | 4.615 | |
| 7th Nov 2019 (Thu) | 5.25 | 5.39 | 4.22 | 4.675 | |
| 6th Nov 2019 (Wed) | 8.00 | 8.00 | 5.10 | 5.425 | |
| 5th Nov 2019 (Tue) | 7.00 | 7.24 | 6.81 | 6.855 | |
| 4th Nov 2019 (Mon) | 7.01 | 7.01 | 6.66 | 6.945 | |
| 1st Nov 2019 (Fri) | 7.20 | 7.22 | 7.20 | 7.595 | |
| 31st Oct 2019 (Thu) | 7.20 | 7.70 | 7.20 | 7.245 | |
| 30th Oct 2019 (Wed) | 7.68 | 8.00 | 7.30 | 7.42 | |
| 29th Oct 2019 (Tue) | 7.69 | 7.69 | 7.10 | 7.33 | |
| 28th Oct 2019 (Mon) | 7.50 | 7.50 | 7.17 | 7.33 | |
| 25th Oct 2019 (Fri) | 7.40 | 7.76 | 7.40 | 7.87 | |
| 24th Oct 2019 (Thu) | 7.39 | 7.73 | 7.35 | 7.57 | |
| 23rd Oct 2019 (Wed) | 7.49 | 7.65 | 7.30 | 7.675 | |
| 22nd Oct 2019 (Tue) | 7.20 | 7.75 | 7.19 | 7.625 | |
| 21st Oct 2019 (Mon) | 6.83 | 7.50 | 6.83 | 7.23 | |
| 18th Oct 2019 (Fri) | 7.43 | 7.56 | 6.86 | 6.995 | |
| 17th Oct 2019 (Thu) | 7.40 | 7.99 | 7.30 | 7.62 | |
| 16th Oct 2019 (Wed) | 7.51 | 7.56 | 7.30 | 7.515 | |
| 15th Oct 2019 (Tue) | 7.44 | 7.99 | 7.31 | 7.59 | |
News - Wednesday, November 06, 2019
UK stocks tracked sideways at the open on Wednesday as investors awaited more si......
News - Wednesday, November 06, 2019
Sound Energy said it had entered into an early-stage agreement to sell 51% of it......
