Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sound Energy (SOU) Share Price

Intraday
Historical

Price	0.80p on 05-05-2025 at 05:00:06
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell SOU Shares

Last Trade:	Unknown 70,500.00 at 0.80p
Day's Volume:	0
Last Close:	0.80p
Open:	0.00p
ISIN:	GB00B90XFF12

Day's Range	0.00p - 0.00p
52wk Range:	0.60p - 1.25p
Market Capitalisation:	£17m
VWAP:	0.00p
Shares in Issue:	2,081m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sound Energy (SOU) Latest Trades
Unknown*	70,500	0.80p	OTC Trade	17:08:22 - 02-May-25
Buy*	672,863	0.819p	Ordinary	16:23:10 - 02-May-25
Buy*	1,891	0.819p	Ordinary	16:04:26 - 02-May-25
Buy*	50,000	0.819p	Ordinary	15:40:55 - 02-May-25
Buy*	400,000	0.839p	Ordinary	15:22:25 - 02-May-25
Buy*	14,054	0.8166p	Ordinary	14:54:48 - 02-May-25
Unknown*	811,704	0.815p	Ordinary	14:43:13 - 02-May-25
Buy*	58,839	0.843p	Ordinary	14:32:45 - 02-May-25
Buy*	8,000	0.8166p	Ordinary	14:18:38 - 02-May-25
Buy*	22,663	0.843p	Ordinary	14:01:07 - 02-May-25

See more Sound Energy trades

Sound Energy (SOU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd May 2025 (Fri)	0.75	0.80	0.80	0.80	5,928,997
1st May 2025 (Thu)	0.75	0.75	0.75	0.75	1,982,951
30th Apr 2025 (Wed)	0.75	0.75	0.75	0.75	2,449,361
29th Apr 2025 (Tue)	0.75	0.75	0.75	0.75	1,592,636
28th Apr 2025 (Mon)	0.725	0.75	0.725	0.75	748,672
25th Apr 2025 (Fri)	0.725	0.725	0.725	0.725	1,761,110
24th Apr 2025 (Thu)	0.725	0.786	0.725	0.725	5,294,993
23rd Apr 2025 (Wed)	0.675	0.725	0.675	0.725	1,174,496
22nd Apr 2025 (Tue)	0.692	0.692	0.675	0.675	3,939,191
21st Apr 2025 (Mon)	0.675	0.675	0.675	0.675	0
18th Apr 2025 (Fri)	0.675	0.675	0.675	0.675	0
17th Apr 2025 (Thu)	0.675	0.675	0.675	0.675	277,138
16th Apr 2025 (Wed)	0.692	0.692	0.675	0.675	468,492
15th Apr 2025 (Tue)	0.675	0.70	0.675	0.675	6,278,768
14th Apr 2025 (Mon)	0.725	0.725	0.675	0.675	3,987,898
11th Apr 2025 (Fri)	0.65	0.725	0.65	0.725	7,686,222
10th Apr 2025 (Thu)	0.65	0.65	0.65	0.65	6,927,911
9th Apr 2025 (Wed)	0.65	0.65	0.60	0.65	2,228,594
8th Apr 2025 (Tue)	0.65	0.65	0.65	0.65	5,738,012
7th Apr 2025 (Mon)	0.675	0.675	0.60	0.65	4,636,411

See more Sound Energy price history

Date	Source	Headline
Sound Energy (SOU) Regulatory News
11th Apr 2025 7:00 am	RNS	PDMR Dealings
10th Apr 2025 7:05 am	RNS	Notification of Investor Presentation
10th Apr 2025 7:00 am	RNS	Final Results
24th Mar 2025 7:00 am	RNS	Launch of New Website
17th Mar 2025 7:00 am	RNS	Operations Update
24th Feb 2025 7:00 am	RNS	Directorate Change
17th Feb 2025 7:00 am	RNS	Change of Adviser
16th Dec 2024 3:33 pm	RNS	Block Admission Update
11th Dec 2024 7:10 am	RNS	Notification of Investor Presentation
11th Dec 2024 7:00 am	RNS	Moroccan Assets: Completion of the sale of SEME

See more Sound Energy regulatory news

FTSE 100 Latest

Value8,596.35

Change99.55