| Price | 0.70p on 08-10-2025 at 18:50:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.80p |
| Sell | 0.60p |
| Last Trade: | Sell 500,000.00 at 0.62p |
| Day's Volume: | 3,346,222 |
| Last Close: | 0.70p |
| Open: | 0.70p |
| ISIN: | GB00B90XFF12 |
| Day's Range | 0.70p - 0.70p |
| 52wk Range: | 0.52p - 1.25p |
| Market Capitalisation: | £14.56m |
| VWAP: | 0.643054p |
| Shares in Issue: | 2.08b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Sound Energy (SOU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500,000 | 0.62p | Ordinary |
16:42:11 - 08-Oct-25 |
| Unknown* | -500,000 | 0.60p | Ordinary Correction |
16:42:10 - 08-Oct-25 |
| Sell* | 500,000 | 0.60p | Ordinary |
16:42:10 - 08-Oct-25 |
| Sell* | 400,000 | 0.65p | Ordinary |
16:29:22 - 08-Oct-25 |
| Sell* | 400,000 | 0.65p | Ordinary |
16:29:22 - 08-Oct-25 |
| Sell* | 42,624 | 0.682p | Ordinary |
16:24:37 - 08-Oct-25 |
| Sell* | 125,000 | 0.6203p | Ordinary |
16:20:28 - 08-Oct-25 |
| Sell* | 733 | 0.684p | Ordinary |
14:35:25 - 08-Oct-25 |
| Sell* | 150,000 | 0.684p | Ordinary |
14:16:11 - 08-Oct-25 |
| Sell* | 174,670 | 0.6203p | Ordinary |
13:29:48 - 08-Oct-25 |
Sound Energy (SOU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2025 7:05 am | RNS-R | Notification of Investor Presentation |
| 18th Sep 2025 7:00 am | RNS | Half-year Report |
| 14th Jul 2025 7:00 am | RNS-R | Notification of ShareSoc Investor Presentation |
| 17th Jun 2025 3:39 pm | RNS | AGM Results |
| 17th Jun 2025 7:00 am | RNS | JV for Solar |
| 17th Jun 2025 7:00 am | RNS | JV for Hydrogen |
| 27th May 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 15th May 2025 5:48 pm | RNS | Publication of Annual Report and Notice of AGM |
| 11th Apr 2025 7:00 am | RNS | PDMR Dealings |
| 10th Apr 2025 7:05 am | RNS | Notification of Investor Presentation |
