Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sound Energy (SOU) Share Price

Price 1.60p on 31-07-2026 at 18:35:07
Change -0.08p -5%
Buy 1.70p
Sell 1.50p
Last Trade: Sell 100,000.00 at 1.52p
Day's Volume: 442,692
Last Close: 1.52p
Open: 1.60p
ISIN: GB00BVP8H932
Day's Range 1.52p - 1.52p
52wk Range: 0.52p - 8.70p
Market Capitalisation: £3.48m
VWAP: 1.534075p
Shares in Issue: 229.11m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Sound Energy (SOU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 1.52p Uncrossing Trade
16:35:10 - 31-Jul-26
Buy* 176 1.70p SI Trade
15:49:39 - 31-Jul-26
Sell* 59,652 1.504p Ordinary
15:49:33 - 31-Jul-26
Sell* 50,000 1.504p Ordinary
15:48:21 - 31-Jul-26
Sell* 50,000 1.504p Ordinary
15:46:58 - 31-Jul-26
Sell* 11,548 1.504p Ordinary
15:41:15 - 31-Jul-26
Sell* 1,866 1.50p Ordinary
15:40:12 - 31-Jul-26
Sell* 2,122 1.50p Ordinary
15:35:55 - 31-Jul-26
Sell* 126,582 1.58p Ordinary
14:19:32 - 31-Jul-26
Sell* 25,000 1.58p Ordinary
11:56:48 - 31-Jul-26
See more Sound Energy trades

Sound Energy (SOU) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 1.60 1.52 1.52 1.52 442,692
30th Jul 2026 (Thu) 1.60 1.60 1.60 1.60 221,692
29th Jul 2026 (Wed) 1.60 1.60 1.60 1.60 139,793
28th Jul 2026 (Tue) 1.60 1.60 1.60 1.60 1,728,314
27th Jul 2026 (Mon) 1.60 1.60 1.60 1.60 16,761
24th Jul 2026 (Fri) 1.60 1.60 1.60 1.60 38,477
23rd Jul 2026 (Thu) 1.60 1.60 1.60 1.60 124,317
22nd Jul 2026 (Wed) 1.64 1.64 1.60 1.60 1,911,953
21st Jul 2026 (Tue) 1.90 1.90 1.65 1.65 1,732,474
20th Jul 2026 (Mon) 1.90 1.84 1.84 1.84 126,048
17th Jul 2026 (Fri) 1.90 1.90 1.84 1.84 284,594
16th Jul 2026 (Thu) 1.90 1.90 1.84 1.84 1,432,468
15th Jul 2026 (Wed) 1.90 1.90 1.90 1.90 25,772
14th Jul 2026 (Tue) 1.90 1.90 1.90 1.90 56,693
13th Jul 2026 (Mon) 1.90 1.84 1.84 1.84 395,740
10th Jul 2026 (Fri) 1.90 1.90 1.84 1.90 10,776
9th Jul 2026 (Thu) 1.90 1.90 1.90 1.90 0
8th Jul 2026 (Wed) 1.90 2.00 1.84 2.00 14,542
7th Jul 2026 (Tue) 2.00 2.00 1.84 1.90 245,377
6th Jul 2026 (Mon) 1.90 2.00 2.00 2.00 528,957
3rd Jul 2026 (Fri) 1.85 1.90 1.85 1.90 707,755
2nd Jul 2026 (Thu) 1.85 1.85 1.84 1.84 172,086
See more Sound Energy price history

Sound Energy (SOU) Regulatory News

Date Source Headline
24th Jun 2026 7:15 am RNS PDMR Dealings, Exercise of Options & TVR
22nd Jun 2026 4:09 pm RNS Result of AGM
16th Jun 2026 11:52 am RNS Result of GM
12th Jun 2026 10:17 am RNS Successful Completion of Bond Restructuring
29th May 2026 2:32 pm RNS Notice of GM
28th May 2026 9:32 am RNS Publication of Annual Report and Notice of AGM
28th May 2026 7:00 am RNS Notice of Meeting for Senior Secured Noteholders
26th May 2026 10:17 am RNS-R Notification of Investor Presentation
26th May 2026 7:16 am RNS Sale of SEML & Relinquishment of Exploration Right
22nd May 2026 7:00 am RNS Final Results
See more Sound Energy regulatory news

Sound Energy (SOU) Share News

UK shareholder meetings calendar - next 7 days

15th Jun 2026 13:43

Read More

UK shareholder meetings calendar - next 7 days

9th Jun 2026 11:47

Read More

WINNERS & LOSERS: GSTechnologies wins ruling; RentGuarantor revenue up

1st Jun 2026 11:14

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: CelLBxHealth jumps on AstraZeneca partnership

29th May 2026 11:34

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Hardide wins contract; Nanoco plans to delist

27th May 2026 12:06

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Sound Energy news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered