Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sound Energy (SOU) Share Price

Intraday
Historical

Price	1.30p on 13-11-2026 at 13:15:10
Change	0.00p 0%
Buy	1.40p
Sell	1.20p

Last Trade:	Sell 426.00 at 1.20p
Day's Volume:	517
Last Close:	1.30p
Open:	1.30p
ISIN:	GB00BVP8H932

Day's Range	1.30p - 1.30p
52wk Range:	0.60p - 8.70p
Market Capitalisation:	£2.98m
VWAP:	1.200019p
Shares in Issue:	229.11m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sound Energy (SOU) Latest Trades
Sell*	426	1.20p	Ordinary	09:24:55 - 13-Nov-26
Unknown*	0	1.20p	SI Trade	08:15:09 - 13-Nov-26
Sell*	90	1.20p	SI Trade	08:15:09 - 13-Nov-26
Sell*	1	1.21p	Ordinary	08:06:13 - 13-Nov-26
Sell*	453	1.20p	Ordinary	15:15:08 - 12-Nov-26
Sell*	4,347	1.20p	Ordinary	14:49:56 - 12-Nov-26
Sell*	3,702	1.20p	Ordinary	08:30:32 - 12-Nov-26
Buy*	357	1.40p	SI Trade	16:24:23 - 11-Nov-26
Sell*	1,666	1.20p	SI Trade	16:24:23 - 11-Nov-26
Buy*	59	1.40p	SI Trade	16:24:23 - 11-Nov-26

See more Sound Energy trades

Sound Energy (SOU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	1.30	1.30	1.30	1.30	517
12th Nov 2026 (Thu)	1.30	1.30	1.30	1.30	8,502
11th Nov 2026 (Wed)	1.35	1.35	1.30	1.30	51,329
10th Nov 2026 (Tue)	1.35	1.35	1.35	1.35	154,086
9th Nov 2026 (Mon)	1.35	1.35	1.35	1.35	77,487
6th Nov 2026 (Fri)	1.35	1.35	1.35	1.35	72,008
5th Nov 2026 (Thu)	1.35	1.35	1.35	1.35	43,817
4th Nov 2026 (Wed)	1.35	1.35	1.35	1.35	6,551
3rd Nov 2026 (Tue)	1.40	1.40	1.35	1.35	130,769
2nd Nov 2026 (Mon)	1.40	1.40	1.30	1.40	111,945
30th Oct 2026 (Fri)	1.40	1.40	1.40	1.40	152,050
29th Oct 2026 (Thu)	1.40	1.40	1.30	1.40	60,041
28th Oct 2026 (Wed)	1.40	1.40	1.40	1.40	251,623
27th Oct 2026 (Tue)	1.40	1.40	1.40	1.40	288,209
26th Oct 2026 (Mon)	1.40	1.40	1.40	1.40	141,308
23rd Oct 2026 (Fri)	1.40	1.40	1.30	1.30	240,524
22nd Oct 2026 (Thu)	1.40	1.40	1.40	1.40	247,791
21st Oct 2026 (Wed)	1.45	1.45	1.40	1.40	348,884
20th Oct 2026 (Tue)	1.45	1.45	1.45	1.45	135,936
19th Oct 2026 (Mon)	1.45	1.45	1.45	1.45	77,193
16th Oct 2026 (Fri)	1.45	1.45	1.45	1.45	24,728
15th Oct 2026 (Thu)	1.45	1.45	1.45	1.45	161,241
14th Oct 2026 (Wed)	1.50	1.50	1.45	1.45	639,278
13th Oct 2026 (Tue)	1.50	1.50	1.50	1.50	70,439

See more Sound Energy price history

Date	Source	Headline
Sound Energy (SOU) Regulatory News
17th Sep 2026 7:00 am	RNS	Half-year Report
14th Aug 2026 7:00 am	RNS	Directorate change
11th Aug 2026 1:37 pm	RNS	Notice of Redemption
4th Aug 2026 7:00 am	RNS	Completion of Disposal
24th Jun 2026 7:15 am	RNS	PDMR Dealings, Exercise of Options & TVR
22nd Jun 2026 4:09 pm	RNS	Result of AGM
16th Jun 2026 11:52 am	RNS	Result of GM
12th Jun 2026 10:17 am	RNS	Successful Completion of Bond Restructuring
29th May 2026 2:32 pm	RNS	Notice of GM
28th May 2026 9:32 am	RNS	Publication of Annual Report and Notice of AGM

See more Sound Energy regulatory news

FTSE 100 Latest

Value10,876.93

Change13.84