Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sound Energy (SOU) Share Price

Intraday
Historical

Price	1.40p on 30-10-2026 at 18:35:09
Change	0.00p 0%
Buy	1.50p
Sell	1.30p

Last Trade:	Sell 44,539.00 at 1.304p
Day's Volume:	152,050
Last Close:	1.40p
Open:	1.40p
ISIN:	GB00BVP8H932

Day's Range	1.40p - 1.40p
52wk Range:	0.60p - 8.70p
Market Capitalisation:	£3.21m
VWAP:	1.308279p
Shares in Issue:	229.11m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sound Energy (SOU) Latest Trades
Sell*	44,539	1.304p	Ordinary	16:11:12 - 30-Oct-26
Sell*	1,683	1.30p	Ordinary	16:01:29 - 30-Oct-26
Sell*	15,000	1.304p	Ordinary	14:48:02 - 30-Oct-26
Buy*	6,858	1.40p	Ordinary	14:43:07 - 30-Oct-26
Sell*	245	1.30p	Ordinary	12:38:18 - 30-Oct-26
Sell*	21,531	1.304p	Ordinary	11:36:24 - 30-Oct-26
Sell*	62,194	1.304p	Ordinary	08:41:30 - 30-Oct-26
Sell*	99	1.30p	Ordinary	15:26:57 - 29-Oct-26
Sell*	42,658	1.30p	Uncrossing Trade	14:00:05 - 29-Oct-26
Sell*	16,968	1.304p	Ordinary	13:50:58 - 29-Oct-26

See more Sound Energy trades

Sound Energy (SOU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	1.40	1.40	1.40	1.40	152,050
29th Oct 2026 (Thu)	1.40	1.40	1.30	1.40	60,041
28th Oct 2026 (Wed)	1.40	1.40	1.40	1.40	251,623
27th Oct 2026 (Tue)	1.40	1.40	1.40	1.40	288,209
26th Oct 2026 (Mon)	1.40	1.40	1.40	1.40	141,308
23rd Oct 2026 (Fri)	1.40	1.40	1.30	1.30	240,524
22nd Oct 2026 (Thu)	1.40	1.40	1.40	1.40	247,791
21st Oct 2026 (Wed)	1.45	1.45	1.40	1.40	348,884
20th Oct 2026 (Tue)	1.45	1.45	1.45	1.45	135,936
19th Oct 2026 (Mon)	1.45	1.45	1.45	1.45	77,193
16th Oct 2026 (Fri)	1.45	1.45	1.45	1.45	24,728
15th Oct 2026 (Thu)	1.45	1.45	1.45	1.45	161,241
14th Oct 2026 (Wed)	1.50	1.50	1.45	1.45	639,278
13th Oct 2026 (Tue)	1.50	1.50	1.50	1.50	70,439
12th Oct 2026 (Mon)	1.50	1.50	1.50	1.50	612,112
9th Oct 2026 (Fri)	1.55	1.55	1.50	1.50	56,137
8th Oct 2026 (Thu)	1.55	1.55	1.55	1.55	11,584
7th Oct 2026 (Wed)	1.55	1.55	1.55	1.55	20,512
6th Oct 2026 (Tue)	1.55	1.55	1.55	1.55	47,378
5th Oct 2026 (Mon)	1.55	1.55	1.55	1.55	62,307
2nd Oct 2026 (Fri)	1.55	1.55	1.55	1.55	31,276
1st Oct 2026 (Thu)	1.55	1.55	1.55	1.55	66,944

See more Sound Energy price history

Date	Source	Headline
Sound Energy (SOU) Regulatory News
17th Sep 2026 7:00 am	RNS	Half-year Report
14th Aug 2026 7:00 am	RNS	Directorate change
11th Aug 2026 1:37 pm	RNS	Notice of Redemption
4th Aug 2026 7:00 am	RNS	Completion of Disposal
24th Jun 2026 7:15 am	RNS	PDMR Dealings, Exercise of Options & TVR
22nd Jun 2026 4:09 pm	RNS	Result of AGM
16th Jun 2026 11:52 am	RNS	Result of GM
12th Jun 2026 10:17 am	RNS	Successful Completion of Bond Restructuring
29th May 2026 2:32 pm	RNS	Notice of GM
28th May 2026 9:32 am	RNS	Publication of Annual Report and Notice of AGM

See more Sound Energy regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71