Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sound Energy (SOU) Share Price

Price 1.45p on 16-10-2026 at 17:15:09
Change 0.00p 0%
Buy 1.60p
Sell 1.30p
Last Trade: Sell 22,471.00 at 1.3775p
Day's Volume: 24,728
Last Close: 1.45p
Open: 1.45p
ISIN: GB00BVP8H932
Day's Range 1.45p - 1.45p
52wk Range: 0.55p - 8.70p
Market Capitalisation: £3.32m
VWAP: 1.387497p
Shares in Issue: 229.11m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Sound Energy (SOU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22,471 1.3775p Ordinary
16:02:02 - 16-Oct-26
Sell* 1,146 1.3775p Ordinary
08:32:09 - 16-Oct-26
Buy* 1,111 1.60p SI Trade
08:09:12 - 16-Oct-26
Buy* 30,000 1.55p Ordinary
09:51:24 - 15-Oct-26
Sell* 91 1.30p Ordinary
09:17:24 - 15-Oct-26
Sell* 131,000 1.30p Ordinary
09:11:38 - 15-Oct-26
Sell* 150 1.30p SI Trade
08:01:38 - 15-Oct-26
Sell* 17,863 1.32p Ordinary
15:46:16 - 14-Oct-26
Sell* 50 1.375p Ordinary
14:05:18 - 14-Oct-26
Sell* 63,749 1.375p Ordinary
13:59:19 - 14-Oct-26
See more Sound Energy trades

Sound Energy (SOU) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 1.45 1.45 1.45 1.45 24,728
15th Oct 2026 (Thu) 1.45 1.45 1.45 1.45 161,241
14th Oct 2026 (Wed) 1.50 1.50 1.45 1.45 639,278
13th Oct 2026 (Tue) 1.50 1.50 1.50 1.50 70,439
12th Oct 2026 (Mon) 1.50 1.50 1.50 1.50 612,112
9th Oct 2026 (Fri) 1.55 1.55 1.50 1.50 56,137
8th Oct 2026 (Thu) 1.55 1.55 1.55 1.55 11,584
7th Oct 2026 (Wed) 1.55 1.55 1.55 1.55 20,512
6th Oct 2026 (Tue) 1.55 1.55 1.55 1.55 47,378
5th Oct 2026 (Mon) 1.55 1.55 1.55 1.55 62,307
2nd Oct 2026 (Fri) 1.55 1.55 1.55 1.55 31,276
1st Oct 2026 (Thu) 1.55 1.55 1.55 1.55 66,944
30th Sep 2026 (Wed) 1.55 1.55 1.55 1.55 88,638
29th Sep 2026 (Tue) 1.55 1.55 1.55 1.55 41,736
28th Sep 2026 (Mon) 1.55 1.55 1.55 1.55 93,105
25th Sep 2026 (Fri) 1.55 1.55 1.55 1.55 51,340
24th Sep 2026 (Thu) 1.55 1.55 1.55 1.55 57,384
23rd Sep 2026 (Wed) 1.55 1.55 1.55 1.55 55,414
22nd Sep 2026 (Tue) 1.55 1.55 1.55 1.55 4,764
21st Sep 2026 (Mon) 1.55 1.55 1.55 1.55 678,357
18th Sep 2026 (Fri) 1.55 1.55 1.55 1.55 2,021,081
17th Sep 2026 (Thu) 1.55 1.55 1.55 1.55 2,985,849
See more Sound Energy price history

Sound Energy (SOU) Regulatory News

Date Source Headline
17th Sep 2026 7:00 am RNS Half-year Report
14th Aug 2026 7:00 am RNS Directorate change
11th Aug 2026 1:37 pm RNS Notice of Redemption
4th Aug 2026 7:00 am RNS Completion of Disposal
24th Jun 2026 7:15 am RNS PDMR Dealings, Exercise of Options & TVR
22nd Jun 2026 4:09 pm RNS Result of AGM
16th Jun 2026 11:52 am RNS Result of GM
12th Jun 2026 10:17 am RNS Successful Completion of Bond Restructuring
29th May 2026 2:32 pm RNS Notice of GM
28th May 2026 9:32 am RNS Publication of Annual Report and Notice of AGM
See more Sound Energy regulatory news

Sound Energy (SOU) Share News

EARNINGS: Insig AI expects revenue to double; TruFin loss narrows

17th Sep 2026 13:27

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

15th Jun 2026 13:43

Read More

UK shareholder meetings calendar - next 7 days

9th Jun 2026 11:47

Read More

WINNERS & LOSERS: GSTechnologies wins ruling; RentGuarantor revenue up

1st Jun 2026 11:14

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: CelLBxHealth jumps on AstraZeneca partnership

29th May 2026 11:34

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more Sound Energy news
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered