| Price | 0.65p on 14-11-2025 at 18:00:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.70p |
| Sell | 0.60p |
| Last Trade: | Sell 205,768.00 at 0.645p |
| Day's Volume: | 1,137,392 |
| Last Close: | 0.65p |
| Open: | 0.65p |
| ISIN: | GB00B90XFF12 |
| Day's Range | 0.65p - 0.65p |
| 52wk Range: | 0.52p - 1.25p |
| Market Capitalisation: | £13.52m |
| VWAP: | 0.626199p |
| Shares in Issue: | 2.08b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Sound Energy (SOU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 205,768 | 0.645p | Ordinary |
15:40:26 - 14-Nov-25 |
| Sell* | 77,519 | 0.645p | Ordinary |
15:31:55 - 14-Nov-25 |
| Sell* | 99,721 | 0.605p | Ordinary |
13:42:24 - 14-Nov-25 |
| Sell* | 307,551 | 0.649p | Ordinary |
13:26:58 - 14-Nov-25 |
| Sell* | 300,000 | 0.60p | Ordinary |
11:28:55 - 14-Nov-25 |
| Sell* | 100,000 | 0.6078p | Ordinary |
11:07:56 - 14-Nov-25 |
| Sell* | 46,833 | 0.615p | Ordinary |
09:17:48 - 14-Nov-25 |
| Buy* | 649,251 | 0.667p | Ordinary |
15:51:26 - 13-Nov-25 |
| Sell* | 46,939 | 0.605p | Ordinary |
14:17:34 - 13-Nov-25 |
| Sell* | 100,000 | 0.615p | Ordinary |
13:59:59 - 13-Nov-25 |
Sound Energy (SOU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2025 7:00 am | RNS | Board Changes and Appointment of CEO |
| 18th Sep 2025 7:05 am | RNS-R | Notification of Investor Presentation |
| 18th Sep 2025 7:00 am | RNS | Half-year Report |
| 14th Jul 2025 7:00 am | RNS-R | Notification of ShareSoc Investor Presentation |
| 17th Jun 2025 3:39 pm | RNS | AGM Results |
| 17th Jun 2025 7:00 am | RNS | JV for Solar |
| 17th Jun 2025 7:00 am | RNS | JV for Hydrogen |
| 27th May 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 15th May 2025 5:48 pm | RNS | Publication of Annual Report and Notice of AGM |
| 11th Apr 2025 7:00 am | RNS | PDMR Dealings |
