Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sound Energy (SOU) Share Price

Price 1.55p on 22-09-2026 at 18:35:09
Change 0.00p 0%
Buy 1.60p
Sell 1.50p
Last Trade: Sell 2,938.00 at 1.545p
Day's Volume: 4,764
Last Close: 1.55p
Open: 1.55p
ISIN: GB00BVP8H932
Day's Range 1.55p - 1.55p
52wk Range: 0.55p - 8.70p
Market Capitalisation: £3.55m
VWAP: 1.545p
Shares in Issue: 229.11m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Sound Energy (SOU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,938 1.545p Ordinary
16:25:39 - 22-Sep-26
Sell* 631 1.545p Ordinary
13:49:28 - 22-Sep-26
Sell* 1,195 1.545p Ordinary
10:46:53 - 22-Sep-26
Unknown* 485,000 1.55p Ordinary
16:15:46 - 21-Sep-26
Sell* 16,457 1.542p Ordinary
15:39:39 - 21-Sep-26
Buy* 3,125 1.60p Ordinary
14:38:41 - 21-Sep-26
Sell* 91,110 1.541p Ordinary
12:45:47 - 21-Sep-26
Sell* 9 1.50p Ordinary
08:42:09 - 21-Sep-26
Unknown* 2,000,000 1.60p Negotiated Trade
16:26:16 - 18-Sep-26
Sell* 15,000 1.533p Ordinary
15:25:29 - 18-Sep-26
See more Sound Energy trades

Sound Energy (SOU) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2026 (Tue) 1.55 1.55 1.55 1.55 4,764
21st Sep 2026 (Mon) 1.55 1.55 1.55 1.55 678,357
18th Sep 2026 (Fri) 1.55 1.55 1.55 1.55 2,021,081
17th Sep 2026 (Thu) 1.55 1.55 1.55 1.55 2,985,849
16th Sep 2026 (Wed) 1.55 1.55 1.55 1.55 327,623
15th Sep 2026 (Tue) 1.60 1.60 1.55 1.55 89,144
14th Sep 2026 (Mon) 1.70 1.70 1.65 1.65 1,058,091
11th Sep 2026 (Fri) 1.70 1.70 1.70 1.70 52,527
10th Sep 2026 (Thu) 1.70 1.70 1.70 1.70 62,508
9th Sep 2026 (Wed) 1.70 1.70 1.70 1.70 45,045
8th Sep 2026 (Tue) 1.70 1.70 1.70 1.70 64,899
7th Sep 2026 (Mon) 1.70 1.70 1.70 1.70 49,388
4th Sep 2026 (Fri) 1.70 1.55 1.55 1.70 37,611
3rd Sep 2026 (Thu) 1.70 1.585 1.585 1.585 78,819
2nd Sep 2026 (Wed) 1.70 1.70 1.70 1.70 106,235
1st Sep 2026 (Tue) 1.70 1.70 1.70 1.70 636,073
31st Aug 2026 (Mon) 1.70 1.70 1.70 1.70 0
28th Aug 2026 (Fri) 1.70 1.70 1.70 1.70 48,557
27th Aug 2026 (Thu) 1.68 1.70 1.68 1.68 43,323
26th Aug 2026 (Wed) 1.80 1.70 1.70 1.70 336,109
25th Aug 2026 (Tue) 1.80 1.80 1.80 1.80 1,397,397
24th Aug 2026 (Mon) 1.80 1.80 1.80 1.80 431,377
See more Sound Energy price history

Sound Energy (SOU) Regulatory News

Date Source Headline
17th Sep 2026 7:00 am RNS Half-year Report
14th Aug 2026 7:00 am RNS Directorate change
11th Aug 2026 1:37 pm RNS Notice of Redemption
4th Aug 2026 7:00 am RNS Completion of Disposal
24th Jun 2026 7:15 am RNS PDMR Dealings, Exercise of Options & TVR
22nd Jun 2026 4:09 pm RNS Result of AGM
16th Jun 2026 11:52 am RNS Result of GM
12th Jun 2026 10:17 am RNS Successful Completion of Bond Restructuring
29th May 2026 2:32 pm RNS Notice of GM
28th May 2026 9:32 am RNS Publication of Annual Report and Notice of AGM
See more Sound Energy regulatory news

Sound Energy (SOU) Share News

EARNINGS: Insig AI expects revenue to double; TruFin loss narrows

17th Sep 2026 13:27

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

15th Jun 2026 13:43

Read More

UK shareholder meetings calendar - next 7 days

9th Jun 2026 11:47

Read More

WINNERS & LOSERS: GSTechnologies wins ruling; RentGuarantor revenue up

1st Jun 2026 11:14

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: CelLBxHealth jumps on AstraZeneca partnership

29th May 2026 11:34

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more Sound Energy news
FTSE 100 Latest
Value10,708.33
Change-30.68

Login to your account

Forgot Password?

Not Registered