Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sound Energy (SOU) Share Price

Price 1.85p on 17-06-2026 at 16:45:09
Change 0.03p 1.65%
Buy 2.00p
Sell 1.70p
Last Trade: Unknown 77,394.00 at 1.85p
Day's Volume: 1,644,862
Last Close: 1.85p
Open: 1.85p
ISIN: GB00BVP8H932
Day's Range 1.85p - 1.865p
52wk Range: 0.52p - 8.70p
Market Capitalisation: £4.22m
VWAP: 1.877225p
Shares in Issue: 228.33m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Sound Energy (SOU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 77,394 1.85p Uncrossing Trade
14:00:03 - 17-Jun-26
Unknown* 750,000 1.90p Ordinary
12:00:30 - 17-Jun-26
Buy* 90,000 1.865p Suspected BUY Trade
11:00:25 - 17-Jun-26
Sell* 104 1.778p Ordinary
10:59:52 - 17-Jun-26
Buy* 64,142 1.86p Ordinary
10:32:16 - 17-Jun-26
Sell* 25,000 1.77p Ordinary
09:24:49 - 17-Jun-26
Buy* 99,999 1.865p Suspected BUY Trade
09:00:18 - 17-Jun-26
Buy* 505,260 1.86p Ordinary
08:49:45 - 17-Jun-26
Buy* 2,530 1.8973p Ordinary
08:36:26 - 17-Jun-26
Buy* 21,840 1.86p Ordinary
08:30:21 - 17-Jun-26
See more Sound Energy trades

Sound Energy (SOU) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2026 (Tue) 1.90 1.90 1.82 1.82 906,052
15th Jun 2026 (Mon) 1.85 2.00 1.90 1.90 1,607,155
12th Jun 2026 (Fri) 1.70 1.74 1.69 1.74 3,777,502
11th Jun 2026 (Thu) 1.75 1.70 1.70 1.70 849,664
10th Jun 2026 (Wed) 1.75 1.685 1.685 1.685 613,638
9th Jun 2026 (Tue) 1.70 1.75 1.70 1.75 667,028
8th Jun 2026 (Mon) 1.70 1.70 1.65 1.70 1,953,359
5th Jun 2026 (Fri) 1.75 1.75 1.70 1.70 293,238
4th Jun 2026 (Thu) 1.80 1.80 1.80 1.80 303,878
3rd Jun 2026 (Wed) 1.80 1.80 1.80 1.80 1,010,940
2nd Jun 2026 (Tue) 1.815 1.815 1.70 1.80 835,171
1st Jun 2026 (Mon) 1.85 1.85 1.65 1.70 4,061,703
29th May 2026 (Fri) 2.20 1.90 1.88 1.88 6,706,409
28th May 2026 (Thu) 2.30 2.30 2.20 2.20 3,707,115
27th May 2026 (Wed) 2.75 2.20 2.20 2.20 9,838,052
26th May 2026 (Tue) 4.70 5.00 2.25 2.75 16,671,847
25th May 2026 (Mon) 4.70 4.70 4.70 4.70 0
22nd May 2026 (Fri) 4.55 4.70 4.70 4.70 171,041
21st May 2026 (Thu) 4.55 4.84 4.84 4.84 94,831
20th May 2026 (Wed) 4.55 4.55 4.55 4.55 13,289
19th May 2026 (Tue) 4.55 4.55 4.30 4.55 105,787
18th May 2026 (Mon) 4.55 4.55 4.55 4.55 108,887
See more Sound Energy price history

Sound Energy (SOU) Regulatory News

Date Source Headline
16th Jun 2026 11:52 am RNS Result of GM
12th Jun 2026 10:17 am RNS Successful Completion of Bond Restructuring
29th May 2026 2:32 pm RNS Notice of GM
28th May 2026 9:32 am RNS Publication of Annual Report and Notice of AGM
28th May 2026 7:00 am RNS Notice of Meeting for Senior Secured Noteholders
26th May 2026 10:17 am RNS-R Notification of Investor Presentation
26th May 2026 7:16 am RNS Sale of SEML & Relinquishment of Exploration Right
22nd May 2026 7:00 am RNS Final Results
20th Apr 2026 11:03 am RNS Holding(s) in Company
26th Mar 2026 3:48 pm RNS Holding(s) in Company
See more Sound Energy regulatory news

Sound Energy (SOU) Share News

UK shareholder meetings calendar - next 7 days

15th Jun 2026 13:43

Read More

UK shareholder meetings calendar - next 7 days

9th Jun 2026 11:47

Read More

WINNERS & LOSERS: GSTechnologies wins ruling; RentGuarantor revenue up

1st Jun 2026 11:14

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: CelLBxHealth jumps on AstraZeneca partnership

29th May 2026 11:34

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Hardide wins contract; Nanoco plans to delist

27th May 2026 12:06

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Sound Energy news
FTSE 100 Latest
Value10,508.61
Change14.40

Login to your account

Forgot Password?

Not Registered