WINNERS & LOSERS: CelLBxHealth jumps on AstraZeneca partnership
29th May 2026 11:34
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 1.85p on 29-05-2026 at 18:25:10 |
|---|---|
| Change | -0.32p -14.55% |
| Buy | 2.00p |
| Sell | 1.70p |
| Last Trade: | Buy 90,000.00 at 1.88p |
| Day's Volume: | 6,706,409 |
| Last Close: | 1.88p |
| Open: | 2.20p |
| ISIN: | GB00BVP8H932 |
| Day's Range | 1.88p - 1.90p |
| 52wk Range: | 0.52p - 8.70p |
| Market Capitalisation: | £4.29m |
| VWAP: | 1.919876p |
| Shares in Issue: | 228.33m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Sound Energy (SOU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90,000 | 1.88p | Suspected BUY Trade |
16:35:05 - 29-May-26 |
| Sell* | 40,000 | 1.85p | Ordinary |
16:25:16 - 29-May-26 |
| Buy* | 250 | 2.00p | Ordinary |
16:00:28 - 29-May-26 |
| Sell* | 38,586 | 1.806p | Ordinary |
15:53:30 - 29-May-26 |
| Sell* | 3,748 | 1.806p | Ordinary |
15:11:23 - 29-May-26 |
| Sell* | 355 | 1.805p | Ordinary |
15:09:29 - 29-May-26 |
| Sell* | 40,000 | 1.70p | Ordinary |
14:58:04 - 29-May-26 |
| Sell* | 135,557 | 1.806p | Ordinary |
14:56:10 - 29-May-26 |
| Sell* | 18,600 | 1.805p | Ordinary |
14:33:57 - 29-May-26 |
| Buy* | 110,000 | 1.90p | Suspected BUY Trade |
14:10:46 - 29-May-26 |
Sound Energy (SOU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 2:32 pm | RNS | Notice of GM |
| 28th May 2026 9:32 am | RNS | Publication of Annual Report and Notice of AGM |
| 28th May 2026 7:00 am | RNS | Notice of Meeting for Senior Secured Noteholders |
| 26th May 2026 10:17 am | RNS-R | Notification of Investor Presentation |
| 26th May 2026 7:16 am | RNS | Sale of SEML & Relinquishment of Exploration Right |
| 22nd May 2026 7:00 am | RNS | Final Results |
| 20th Apr 2026 11:03 am | RNS | Holding(s) in Company |
| 26th Mar 2026 3:48 pm | RNS | Holding(s) in Company |
| 20th Mar 2026 7:00 am | RNS | Operational Update, Term Loan & Equity Placing |
| 9th Mar 2026 7:00 am | RNS | Holding(s) in Company |