| Price | 1.00p on 28-01-2026 at 11:30:42 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.10p |
| Sell | 0.90p |
| Last Trade: | Sell 250,000.00 at 0.94p |
| Day's Volume: | 870,140 |
| Last Close: | 1.00p |
| Open: | 1.00p |
| ISIN: | GB00B90XFF12 |
| Day's Range | 1.00p - 1.00p |
| 52wk Range: | 0.52p - 1.25p |
| Market Capitalisation: | £20.81m |
| VWAP: | 0.935029p |
| Shares in Issue: | 2.08b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Sound Energy (SOU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250,000 | 0.94p | Ordinary |
11:30:41 - 28-Jan-26 |
| Sell* | 500,000 | 0.94p | Ordinary |
11:00:46 - 28-Jan-26 |
| Sell* | 2,055 | 0.904p | Ordinary |
10:34:02 - 28-Jan-26 |
| Sell* | 116,599 | 0.904p | Ordinary |
09:20:55 - 28-Jan-26 |
| Sell* | 60,000 | 0.9475p | Ordinary |
16:20:12 - 27-Jan-26 |
| Sell* | 57,738 | 0.904p | Ordinary |
14:46:46 - 27-Jan-26 |
| Buy* | 100,000 | 1.10p | Ordinary |
13:47:03 - 27-Jan-26 |
| Sell* | 10,000 | 0.904p | Ordinary |
13:37:41 - 27-Jan-26 |
| Sell* | 11,839 | 0.906p | Ordinary |
13:14:15 - 27-Jan-26 |
| Sell* | 25,316 | 0.95p | Ordinary |
11:27:56 - 27-Jan-26 |
Sound Energy (SOU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jan 2026 7:00 am | RNS | Morocco Operational Update |
| 8th Dec 2025 7:00 am | RNS | First Commissioning Gas at the Tendrara |
| 15th Oct 2025 7:00 am | RNS | Board Changes and Appointment of CEO |
| 18th Sep 2025 7:05 am | RNS-R | Notification of Investor Presentation |
| 18th Sep 2025 7:00 am | RNS | Half-year Report |
| 14th Jul 2025 7:00 am | RNS-R | Notification of ShareSoc Investor Presentation |
| 17th Jun 2025 3:39 pm | RNS | AGM Results |
| 17th Jun 2025 7:00 am | RNS | JV for Solar |
| 17th Jun 2025 7:00 am | RNS | JV for Hydrogen |
| 27th May 2025 7:00 am | RNS | Director/PDMR Shareholding |
