| Price | 4.55p on 22-05-2026 at 17:05:09 |
|---|---|
| Change | -0.14p -2.89% |
| Buy | 4.80p |
| Sell | 4.30p |
| Last Trade: | Buy 10,550.00 at 4.70p |
| Day's Volume: | 171,041 |
| Last Close: | 4.70p |
| Open: | 4.55p |
| ISIN: | GB00BVP8H932 |
| Day's Range | 4.70p - 4.70p |
| 52wk Range: | 0.52p - 8.70p |
| Market Capitalisation: | £10.73m |
| VWAP: | 4.616679p |
| Shares in Issue: | 228.33m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Sound Energy (SOU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,550 | 4.70p | Suspected BUY Trade |
16:35:14 - 22-May-26 |
| Buy* | 54,650 | 4.58p | Ordinary |
16:29:31 - 22-May-26 |
| Buy* | 100,000 | 4.625p | Ordinary |
13:48:17 - 22-May-26 |
| Buy* | 5,319 | 4.70p | Ordinary |
09:23:08 - 22-May-26 |
| Sell* | 7 | 4.30p | Ordinary |
08:34:05 - 22-May-26 |
| Sell* | 515 | 4.33p | Ordinary |
08:32:03 - 22-May-26 |
| Buy* | 141 | 4.84p | Suspected BUY Trade |
16:35:22 - 21-May-26 |
| Buy* | 19,312 | 4.6343p | Ordinary |
15:26:45 - 21-May-26 |
| Buy* | 42,953 | 4.64p | Ordinary |
14:42:28 - 21-May-26 |
| Buy* | 10,000 | 4.80p | Ordinary |
14:26:36 - 21-May-26 |
Sound Energy (SOU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 7:00 am | RNS | Final Results |
| 20th Apr 2026 11:03 am | RNS | Holding(s) in Company |
| 26th Mar 2026 3:48 pm | RNS | Holding(s) in Company |
| 20th Mar 2026 7:00 am | RNS | Operational Update, Term Loan & Equity Placing |
| 9th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Mar 2026 7:00 am | RNS | Conversion of CLN Interest, Issue of Shares & TVR |
| 26th Feb 2026 12:13 pm | RNS | Result of GM |
| 10th Feb 2026 7:00 am | RNS | Notice of GM |
| 26th Jan 2026 7:00 am | RNS | Morocco Operational Update |
| 8th Dec 2025 7:00 am | RNS | First Commissioning Gas at the Tendrara |
