Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sound Energy (SOU) Share Price

Price 1.75p on 17-08-2026 at 07:31:22
Change 0.00p 0%
Buy 1.90p
Sell 1.60p
Last Trade: Buy 2,000.00 at 1.90p
Day's Volume: 4,677
Last Close: 1.75p
Open: 1.75p
ISIN: GB00BVP8H932
Day's Range 1.75p - 1.75p
52wk Range: 0.52p - 8.70p
Market Capitalisation: £4.01m
VWAP: 1.73025p
Shares in Issue: 229.11m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Sound Energy (SOU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 1.90p Ordinary
08:31:21 - 17-Aug-26
Sell* 153 1.66p Ordinary
08:30:17 - 17-Aug-26
Sell* 2,524 1.60p Ordinary
08:02:41 - 17-Aug-26
Buy* 98,329 1.855p Ordinary
16:29:12 - 14-Aug-26
Buy* 10,000 1.75p Ordinary
15:45:03 - 14-Aug-26
Unknown* 1,000,000 1.70p Negotiated Trade
15:36:47 - 14-Aug-26
Buy* 2,000 1.75p Ordinary
13:44:37 - 14-Aug-26
Sell* 1,482 1.66p Ordinary
12:21:24 - 14-Aug-26
Buy* 8,892 1.75p Ordinary
11:07:02 - 14-Aug-26
Sell* 7 1.66p Ordinary
08:58:58 - 14-Aug-26
See more Sound Energy trades

Sound Energy (SOU) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 1.75 1.75 1.75 1.75 1,120,710
13th Aug 2026 (Thu) 1.70 1.75 1.70 1.75 623,763
12th Aug 2026 (Wed) 1.70 1.815 1.70 1.70 180,479
11th Aug 2026 (Tue) 1.70 1.68 1.68 1.68 5,486
10th Aug 2026 (Mon) 1.70 1.68 1.68 1.68 1,529,788
7th Aug 2026 (Fri) 1.70 1.70 1.65 1.70 736,787
6th Aug 2026 (Thu) 1.70 1.70 1.65 1.70 104,837
5th Aug 2026 (Wed) 1.70 1.70 1.70 1.70 1,177,093
4th Aug 2026 (Tue) 1.65 1.70 1.65 1.70 3,680,841
3rd Aug 2026 (Mon) 1.60 1.60 1.52 1.60 264,707
31st Jul 2026 (Fri) 1.60 1.52 1.52 1.52 442,692
30th Jul 2026 (Thu) 1.60 1.60 1.60 1.60 221,692
29th Jul 2026 (Wed) 1.60 1.60 1.60 1.60 139,793
28th Jul 2026 (Tue) 1.60 1.60 1.60 1.60 1,728,314
27th Jul 2026 (Mon) 1.60 1.60 1.60 1.60 16,761
24th Jul 2026 (Fri) 1.60 1.60 1.60 1.60 38,477
23rd Jul 2026 (Thu) 1.60 1.60 1.60 1.60 124,317
22nd Jul 2026 (Wed) 1.64 1.64 1.60 1.60 1,911,953
21st Jul 2026 (Tue) 1.90 1.90 1.65 1.65 1,732,474
20th Jul 2026 (Mon) 1.90 1.84 1.84 1.84 126,048
17th Jul 2026 (Fri) 1.90 1.90 1.84 1.84 284,594
See more Sound Energy price history

Sound Energy (SOU) Regulatory News

Date Source Headline
14th Aug 2026 7:00 am RNS Directorate change
11th Aug 2026 1:37 pm RNS Notice of Redemption
4th Aug 2026 7:00 am RNS Completion of Disposal
24th Jun 2026 7:15 am RNS PDMR Dealings, Exercise of Options & TVR
22nd Jun 2026 4:09 pm RNS Result of AGM
16th Jun 2026 11:52 am RNS Result of GM
12th Jun 2026 10:17 am RNS Successful Completion of Bond Restructuring
29th May 2026 2:32 pm RNS Notice of GM
28th May 2026 9:32 am RNS Publication of Annual Report and Notice of AGM
28th May 2026 7:00 am RNS Notice of Meeting for Senior Secured Noteholders
See more Sound Energy regulatory news

Sound Energy (SOU) Share News

UK shareholder meetings calendar - next 7 days

15th Jun 2026 13:43

Read More

UK shareholder meetings calendar - next 7 days

9th Jun 2026 11:47

Read More

WINNERS & LOSERS: GSTechnologies wins ruling; RentGuarantor revenue up

1st Jun 2026 11:14

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: CelLBxHealth jumps on AstraZeneca partnership

29th May 2026 11:34

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Hardide wins contract; Nanoco plans to delist

27th May 2026 12:06

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Sound Energy news
FTSE 100 Latest
Value10,787.99
Change37.88

Login to your account

Forgot Password?

Not Registered