| Price | 8.19on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.015 0.18% |
| Buy | 8.20 |
| Sell | 8.07 |
| Buy / Sell SOU Shares | |
| Last Trade: | Buy 38,324 at 8.19p |
| Day's Volume: | 1,136,282 |
| Last Close: | 8.12p |
| Open: | 8.19p |
| ISIN: | GB00B90XFF12 |
| Day's Range | 8.10p - 8.20p |
| 52wk Range: | 7.00p - 39.30p |
| Market Capitalisation: | £88m |
| VWAP: | 8.157p |
| Shares in Issue: | 1,080m |
Sector: Fossil Fuel Producers
Listed in: FTSE AIM All-Share
Recent Trades History Sound Energy (SOU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38,324 | 8.19 | Automatic Execution | 15:31:29 - 20-Sep-19 |
| Buy* | 49,000 | 8.182 | Ordinary | 15:31:18 - 20-Sep-19 |
| Buy* | 85,000 | 8.179 | Ordinary | 15:28:06 - 20-Sep-19 |
| Sell* | 10,418 | 8.042 | Ordinary | 15:20:38 - 20-Sep-19 |
| Sell* | 287 | 8.040 | Ordinary | 14:55:19 - 20-Sep-19 |
| Sell* | 259 | 8.040 | Ordinary | 14:27:17 - 20-Sep-19 |
| Sell* | 25,000 | 8.073 | Ordinary | 14:26:35 - 20-Sep-19 |
| Buy* | 10,000 | 8.19 | Automatic Execution | 14:17:03 - 20-Sep-19 |
| Buy* | 1,007 | 8.19 | Ordinary | 14:08:32 - 20-Sep-19 |
| Buy* | 5,410 | 8.20 | Automatic Execution | 14:00:37 - 20-Sep-19 |
Share Price History for Sound Energy |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 8.71 | 8.71 | 8.60 | 8.765 | |
| 17th Sep 2019 (Tue) | 8.71 | 9.06 | 8.70 | 8.905 | |
| 16th Sep 2019 (Mon) | 9.00 | 9.09 | 8.69 | 8.895 | |
| 13th Sep 2019 (Fri) | 8.51 | 8.99 | 8.51 | 8.85 | |
| 12th Sep 2019 (Thu) | 8.44 | 8.69 | 8.44 | 8.645 | |
| 11th Sep 2019 (Wed) | 8.48 | 8.50 | 8.11 | 8.30 | |
| 10th Sep 2019 (Tue) | 8.12 | 8.12 | 7.80 | 8.145 | |
| 9th Sep 2019 (Mon) | 8.10 | 8.30 | 7.90 | 8.20 | |
| 6th Sep 2019 (Fri) | 8.25 | 8.50 | 8.15 | 8.365 | |
| 5th Sep 2019 (Thu) | 8.20 | 8.29 | 7.88 | 8.20 | |
| 4th Sep 2019 (Wed) | 9.14 | 9.14 | 8.26 | 8.395 | |
| 3rd Sep 2019 (Tue) | 8.49 | 8.79 | 8.03 | 8.385 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 8.65 | |
| 2nd Sep 2019 (Mon) | 9.00 | 9.00 | 8.11 | 8.52 | |
| 30th Aug 2019 (Fri) | 8.60 | 8.79 | 8.51 | 8.40 | |
| 29th Aug 2019 (Thu) | 8.40 | 9.40 | 8.01 | 8.66 | |
| 28th Aug 2019 (Wed) | 8.53 | 8.73 | 8.31 | 8.66 | |
| 27th Aug 2019 (Tue) | 9.10 | 9.39 | 8.44 | 8.54 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 8.855 | |
| 23rd Aug 2019 (Fri) | 8.60 | 9.20 | 8.60 | 8.305 | |
| 22nd Aug 2019 (Thu) | 7.70 | 8.80 | 7.60 | 8.305 | |
| 21st Aug 2019 (Wed) | 7.64 | 7.95 | 7.60 | 7.87 | |
| 20th Aug 2019 (Tue) | 7.42 | 8.00 | 7.20 | 7.975 | |
News - Tuesday, March 26, 2013
The top share index in the UK moved downwards on Thursday after concerns over Cyprus and the eurozone economy in general dominated trade. By the end of the penultimate session of the week, the FTSE 100 was down by 0.69 per cent closing at 6388....
News - Thursday, March 21, 2013
The leading share index in the UK fell during the final session of the week as disappointing data from the US led to a spate of profit-taking. By the close of trade on Friday the FTSE 100 was down by 0.61 per cent, reaching 6489....
