| Price | 8.50p on 04-03-2026 at 19:30:08 |
|---|---|
| Change | 2.00p 30.77% |
| Buy | 9.00p |
| Sell | 8.00p |
| Last Trade: | Sell 1,202.00 at 8.05p |
| Day's Volume: | 1,228,750 |
| Last Close: | 8.50p |
| Open: | 6.50p |
| ISIN: | GB00BVP8H932 |
| Day's Range | 6.50p - 8.50p |
| 52wk Range: | 0.52p - 8.50p |
| Market Capitalisation: | £17.69m |
| VWAP: | 8.277455p |
| Shares in Issue: | 208.06m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Sound Energy (SOU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,202 | 8.05p | Ordinary |
16:25:15 - 04-Mar-26 |
| Buy* | 553 | 9.00p | Ordinary |
16:15:25 - 04-Mar-26 |
| Buy* | 258 | 9.00p | SI Trade |
16:15:25 - 04-Mar-26 |
| Buy* | 129 | 9.00p | SI Trade |
16:15:25 - 04-Mar-26 |
| Buy* | 164 | 9.00p | SI Trade |
16:15:25 - 04-Mar-26 |
| Sell* | 10,000 | 8.2775p | Ordinary |
16:15:09 - 04-Mar-26 |
| Buy* | 556 | 8.87p | Ordinary |
16:11:03 - 04-Mar-26 |
| Sell* | 203 | 8.26p | Ordinary |
16:08:13 - 04-Mar-26 |
| Sell* | 932 | 8.26p | Ordinary |
16:07:46 - 04-Mar-26 |
| Sell* | 35,000 | 8.26p | Ordinary |
16:05:23 - 04-Mar-26 |
Sound Energy (SOU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2026 7:00 am | RNS | Conversion of CLN Interest, Issue of Shares & TVR |
| 26th Feb 2026 12:13 pm | RNS | Result of GM |
| 10th Feb 2026 7:00 am | RNS | Notice of GM |
| 26th Jan 2026 7:00 am | RNS | Morocco Operational Update |
| 8th Dec 2025 7:00 am | RNS | First Commissioning Gas at the Tendrara |
| 15th Oct 2025 7:00 am | RNS | Board Changes and Appointment of CEO |
| 18th Sep 2025 7:05 am | RNS-R | Notification of Investor Presentation |
| 18th Sep 2025 7:00 am | RNS | Half-year Report |
| 14th Jul 2025 7:00 am | RNS-R | Notification of ShareSoc Investor Presentation |
| 17th Jun 2025 3:39 pm | RNS | AGM Results |