Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ECR Minerals (ECR) Share Price

Intraday
Historical

Price	0.32p on 02-01-2026 at 19:40:05
Change	0.02p 6.67%
Buy	0.34p
Sell	0.30p

Last Trade:	Buy 1,000,000.00 at 0.334p
Day's Volume:	40,672,339
Last Close:	0.32p
Open:	0.30p
ISIN:	GB00BYYDKX57

Day's Range	0.30p - 0.33p
52wk Range:	0.175p - 0.34p
Market Capitalisation:	£8.56m
VWAP:	0.319092p
Shares in Issue:	2.67b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ECR Minerals (ECR) Latest Trades
Buy*	1,000,000	0.334p	Ordinary	16:28:24 - 02-Jan-26
Sell*	623,500	0.3132p	Ordinary	16:23:04 - 02-Jan-26
Sell*	24,726	0.30p	Ordinary	16:11:12 - 02-Jan-26
Sell*	520,000	0.3125p	Ordinary	16:06:03 - 02-Jan-26
Buy*	3,372,550	0.326p	Ordinary	15:56:02 - 02-Jan-26
Sell*	1,741,140	0.3125p	Ordinary	15:50:55 - 02-Jan-26
Buy*	59,217	0.331p	Ordinary	15:44:17 - 02-Jan-26
Buy*	2,905,198	0.327p	Ordinary	15:43:00 - 02-Jan-26
Sell*	1,000,000	0.32p	Ordinary	15:32:27 - 02-Jan-26
Sell*	500,000	0.3204p	Ordinary	15:31:53 - 02-Jan-26

See more ECR Minerals trades

ECR Minerals (ECR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	0.30	0.33	0.30	0.32	40,672,339
1st Jan 2026 (Thu)	0.30	0.30	0.30	0.30	0
31st Dec 2025 (Wed)	0.315	0.30	0.30	0.30	30,120,006
30th Dec 2025 (Tue)	0.315	0.33	0.31	0.33	82,241,699
29th Dec 2025 (Mon)	0.285	0.32	0.285	0.315	82,401,084
26th Dec 2025 (Fri)	0.285	0.285	0.285	0.285	0
25th Dec 2025 (Thu)	0.285	0.285	0.285	0.285	0
24th Dec 2025 (Wed)	0.275	0.305	0.275	0.285	49,439,052
23rd Dec 2025 (Tue)	0.255	0.285	0.255	0.275	61,091,791
22nd Dec 2025 (Mon)	0.235	0.255	0.235	0.255	22,908,741
19th Dec 2025 (Fri)	0.255	0.27	0.235	0.235	42,535,427
18th Dec 2025 (Thu)	0.215	0.265	0.215	0.255	106,760,294
17th Dec 2025 (Wed)	0.21	0.21	0.21	0.21	7,625,261
16th Dec 2025 (Tue)	0.22	0.22	0.205	0.21	13,521,244
15th Dec 2025 (Mon)	0.235	0.235	0.215	0.22	9,712,130
12th Dec 2025 (Fri)	0.24	0.24	0.22	0.235	25,954,666
11th Dec 2025 (Thu)	0.235	0.235	0.23	0.23	2,890,161
10th Dec 2025 (Wed)	0.25	0.25	0.23	0.235	25,266,333
9th Dec 2025 (Tue)	0.225	0.24	0.225	0.24	8,321,369
8th Dec 2025 (Mon)	0.22	0.225	0.22	0.225	19,719,727
5th Dec 2025 (Fri)	0.215	0.22	0.215	0.22	17,619,333

See more ECR Minerals price history

Date	Source	Headline
ECR Minerals (ECR) Regulatory News
2nd Jan 2026 7:00 am	RNS	Issue of Equity and Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Issue of Equity and Total Voting Rights
30th Dec 2025 9:00 am	RNS	Completion of acquisition of Raglan Project
30th Dec 2025 9:00 am	RNS	Completion of acquisition of Raglan Project
23rd Dec 2025 11:30 am	RNS	2025 Operational Highlights
23rd Dec 2025 11:30 am	RNS	2025 Operational Highlights
23rd Dec 2025 7:00 am	RNS	Updated website and change of registered office
23rd Dec 2025 7:00 am	RNS	Updated website and change of registered office
18th Dec 2025 7:00 am	RNS	Sale and Purchase agreement for Raglan Project
12th Dec 2025 7:00 am	RNS	Blue Mountain drilling results & operations update

See more ECR Minerals regulatory news

FTSE 100 Latest

Value9,951.14

Change19.76