Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

ECR Minerals Share Price (ECR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.725on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.75
Sell 0.70
Buy / Sell ECR Shares
Last Trade: Buy 177,522 at 0.73p
Day's Volume: 1,224,787
Last Close: 0.725p
Open: 0.725p
ISIN: GB00BYYDKX57
Day's Range 0.725p - 0.725p
52wk Range: 0.625p - 1.35p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 342m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History ECR Minerals (ECR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*177,5220.7316:19:57 - 21-Sep-18
Buy*300,0000.7316:19:45 - 21-Sep-18
Buy*200,0000.77515:49:02 - 21-Sep-18
Buy*150,0000.7315:25:50 - 21-Sep-18
Buy*150,0000.72815:25:14 - 21-Sep-18
Buy*75,0000.7515:08:50 - 21-Sep-18
Buy*25,0660.7512:13:18 - 21-Sep-18
Buy*132,5330.7508:50:40 - 21-Sep-18
Buy*14,6660.7508:11:18 - 21-Sep-18
Sell*19,0000.7014:51:49 - 20-Sep-18

Share Price History for ECR Minerals

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Sep 2018 (Fri)0.7250.7250.7250.7251,224,787
20th Sep 2018 (Thu)0.7250.7250.700.725564,844
19th Sep 2018 (Wed)0.800.800.7750.80777,873
18th Sep 2018 (Tue)0.800.800.7750.80777,873
17th Sep 2018 (Mon)0.800.800.7750.80777,873
14th Sep 2018 (Fri)0.800.800.800.801,091,607
13th Sep 2018 (Thu)0.800.800.800.775266,901
11th Sep 2018 (Tue)0.8050.8050.7750.8051,944,171
10th Sep 2018 (Mon)0.8050.8050.8050.805889,420
7th Sep 2018 (Fri)0.850.850.8050.852,365,970
6th Sep 2018 (Thu)0.850.850.850.85400,276
5th Sep 2018 (Wed)0.8750.8750.850.8752,361,904
4th Sep 2018 (Tue)0.940.940.8750.942,652,636
3rd Sep 2018 (Mon)0.8351.0250.8350.8359,151,479
31st Aug 2018 (Fri)0.780.8350.780.792,591,041
30th Aug 2018 (Thu)0.8250.8250.790.8253,490,988
29th Aug 2018 (Wed)0.850.850.8250.852,582,012
28th Aug 2018 (Tue)0.8850.8850.850.8853,122,416
27th Aug 2018 (Mon)0.000.000.000.8850
24th Aug 2018 (Fri)0.8850.8850.8850.8851,143,397
23rd Aug 2018 (Thu)0.8850.8850.8850.8851,024,503
22nd Aug 2018 (Wed)0.8850.8850.8850.885485,542

News about ECR Minerals (ECR)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered