Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ECR Minerals (ECR) Share Price

Intraday
Historical

Price	0.275p on 23-12-2025 at 09:56:51
Change	0.02p 7.84%
Buy	0.28p
Sell	0.27p

Last Trade:	Sell 725,821.00 at 0.275p
Day's Volume:	11,846,273
Last Close:	0.255p
Open:	0.255p
ISIN:	GB00BYYDKX57

Day's Range	0.255p - 0.275p
52wk Range:	0.175p - 0.34p
Market Capitalisation:	£7.35m
VWAP:	0.272663p
Shares in Issue:	2.67b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ECR Minerals (ECR) Latest Trades
Sell*	725,821	0.275p	Ordinary	09:56:50 - 23-Dec-25
Sell*	145	0.27p	Ordinary	09:56:45 - 23-Dec-25
Sell*	250,000	0.27p	Ordinary	09:56:41 - 23-Dec-25
Sell*	1,000,000	0.271p	Ordinary	09:56:24 - 23-Dec-25
Sell*	245,300	0.271p	Ordinary	09:55:58 - 23-Dec-25
Unknown*	1,000,000	0.27p	Ordinary	09:55:22 - 23-Dec-25
Unknown*	1,000,000	0.27p	Ordinary	09:55:19 - 23-Dec-25
Unknown*	1,000,000	0.27p	Ordinary	09:55:18 - 23-Dec-25
Buy*	3,570,399	0.28p	Ordinary	09:52:40 - 23-Dec-25
Buy*	95,544	0.27p	Ordinary	09:50:00 - 23-Dec-25

See more ECR Minerals trades

ECR Minerals (ECR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Dec 2025 (Tue)	0.255	0.275	0.255	0.255	11,846,273
22nd Dec 2025 (Mon)	0.235	0.255	0.235	0.255	22,908,741
19th Dec 2025 (Fri)	0.255	0.27	0.235	0.235	42,535,427
18th Dec 2025 (Thu)	0.215	0.265	0.215	0.255	106,760,294
17th Dec 2025 (Wed)	0.21	0.21	0.21	0.21	7,625,261
16th Dec 2025 (Tue)	0.22	0.22	0.205	0.21	13,521,244
15th Dec 2025 (Mon)	0.235	0.235	0.215	0.22	9,712,130
12th Dec 2025 (Fri)	0.24	0.24	0.22	0.235	25,954,666
11th Dec 2025 (Thu)	0.235	0.235	0.23	0.23	2,890,161
10th Dec 2025 (Wed)	0.25	0.25	0.23	0.235	25,266,333
9th Dec 2025 (Tue)	0.225	0.24	0.225	0.24	8,321,369
8th Dec 2025 (Mon)	0.22	0.225	0.22	0.225	19,719,727
5th Dec 2025 (Fri)	0.215	0.22	0.215	0.22	17,619,333
4th Dec 2025 (Thu)	0.21	0.215	0.21	0.215	6,338,441
3rd Dec 2025 (Wed)	0.21	0.215	0.21	0.21	19,759,816
2nd Dec 2025 (Tue)	0.225	0.225	0.21	0.21	21,448,387
1st Dec 2025 (Mon)	0.21	0.225	0.21	0.225	5,199,451
28th Nov 2025 (Fri)	0.21	0.21	0.21	0.21	10,902,546
27th Nov 2025 (Thu)	0.205	0.21	0.205	0.21	14,119,588
26th Nov 2025 (Wed)	0.205	0.205	0.205	0.205	6,870,260
25th Nov 2025 (Tue)	0.205	0.21	0.205	0.205	14,420,144
24th Nov 2025 (Mon)	0.205	0.205	0.20	0.205	10,504,393

See more ECR Minerals price history

Date	Source	Headline
ECR Minerals (ECR) Regulatory News
18th Dec 2025 7:00 am	RNS	Sale and Purchase agreement for Raglan Project
12th Dec 2025 7:00 am	RNS	Blue Mountain drilling results & operations update
1st Dec 2025 7:00 am	RNS	Strong Maiden Drill Results & Operations Update
27th Nov 2025 7:00 am	RNS	Directorate Change
25th Nov 2025 7:00 am	RNS-R	Initiation of research by Allenby Capital
11th Nov 2025 7:00 am	RNS	Operations update
31st Oct 2025 5:00 pm	RNS	Total Voting Rights
17th Oct 2025 9:00 am	RNS	Issue of Equity and Total Voting Rights
17th Oct 2025 7:00 am	RNS	Corporate and Operational Update
6th Oct 2025 7:00 am	RNS	Significantly oversubscribed WRAP Retail Offer

See more ECR Minerals regulatory news

FTSE 100 Latest

Value9,875.04

Change9.07