| Price | 1.375on 07-07-2020 at 16:30:00 |
|---|---|
| Change | 0.125 10.00% |
| Buy | 1.40 |
| Sell | 1.35 |
| Buy / Sell ECR Shares | |
| Last Trade: | Sell 15,116 at 1.363p |
| Day's Volume: | 40,170,663 |
| Last Close: | 1.25p |
| Open: | 1.25p |
| ISIN: | GB00BYYDKX57 |
| Day's Range | 1.31p - 1.45p |
| 52wk Range: | 0.45p - 1.45p |
| Market Capitalisation: | £8m |
| VWAP: | 1.399p |
| Shares in Issue: | 552m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History ECR Minerals (ECR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,116 | 1.363 | Ordinary | 16:26:55 - 07-Jul-20 |
| Buy* | 2,972 | 1.38 | Ordinary | 16:22:10 - 07-Jul-20 |
| Buy* | 6,340 | 1.38 | Ordinary | 16:17:59 - 07-Jul-20 |
| Buy* | 75,000 | 1.386 | Ordinary | 16:17:23 - 07-Jul-20 |
| Sell* | 588,390 | 1.361 | Ordinary Delayed publication | 15:17:00 - 07-Jul-20 |
| Buy* | 70,000 | 1.38 | Ordinary | 16:12:45 - 07-Jul-20 |
| Buy* | 2,575 | 1.38 | Ordinary | 16:11:41 - 07-Jul-20 |
| Buy* | 500,000 | 1.388 | Ordinary Delayed publication | 15:02:13 - 07-Jul-20 |
| Buy* | 707,903 | 1.394 | Ordinary Delayed publication | 15:00:48 - 07-Jul-20 |
| Buy* | 644,766 | 1.394 | Ordinary Delayed publication | 14:59:58 - 07-Jul-20 |
Share Price History for ECR Minerals |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jul 2020 (Fri) | 0.85 | 1.125 | 0.85 | 1.05 | |
| 2nd Jul 2020 (Thu) | 0.85 | 0.85 | 0.85 | 0.85 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0.775 | |
| 1st Jul 2020 (Wed) | 0.80 | 0.95 | 0.85 | 0.85 | |
| 30th Jun 2020 (Tue) | 0.675 | 0.75 | 0.65 | 0.675 | |
| 29th Jun 2020 (Mon) | 0.70 | 0.70 | 0.70 | 0.70 | |
| 26th Jun 2020 (Fri) | 0.70 | 0.70 | 0.70 | 0.70 | |
| 25th Jun 2020 (Thu) | 0.70 | 0.70 | 0.70 | 0.70 | |
| 24th Jun 2020 (Wed) | 0.70 | 0.70 | 0.70 | 0.70 | |
| 23rd Jun 2020 (Tue) | 0.75 | 0.75 | 0.70 | 0.70 | |
| 22nd Jun 2020 (Mon) | 0.725 | 0.75 | 0.725 | 0.75 | |
| 19th Jun 2020 (Fri) | 0.725 | 0.725 | 0.725 | 0.725 | |
| 18th Jun 2020 (Thu) | 0.725 | 0.725 | 0.70 | 0.725 | |
| 17th Jun 2020 (Wed) | 0.725 | 0.725 | 0.725 | 0.725 | |
| 16th Jun 2020 (Tue) | 0.725 | 0.725 | 0.725 | 0.725 | |
| 15th Jun 2020 (Mon) | 0.725 | 0.725 | 0.70 | 0.725 | |
| 12th Jun 2020 (Fri) | 0.80 | 0.80 | 0.70 | 0.725 | |
| 11th Jun 2020 (Thu) | 0.80 | 0.80 | 0.80 | 0.80 | |
| 10th Jun 2020 (Wed) | 0.80 | 0.80 | 0.80 | 0.80 | |
| 9th Jun 2020 (Tue) | 0.80 | 0.80 | 0.80 | 0.80 | |
| 8th Jun 2020 (Mon) | 0.75 | 0.80 | 0.75 | 0.80 | |
News - Monday, April 20, 2020
Gold explorer ECR Minerals said it had agreed to sell licences in Australia's Vi......
News - Wednesday, February 05, 2020
Precious metals explorer ECR Minerals said it had sold Argentine subsidiary Ochr......
