Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

ECR Minerals Share Price (ECR)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	0.90on 19-04-2018 at 16:30:00
Change	0.00 0.00%
Buy	0.95
Sell	0.85
Buy / Sell ECR Shares

Last Trade:	Buy 53,243 at 0.925p
Day's Volume:	647,344
Last Close:	0.90p
Open:	0.90p
ISIN:	GB00BYYDKX57

Day's Range	0.00p - 0.00p
52wk Range:	0.80p - 2.25p
Market Capitalisation:	£2m
VWAP:	0.00p
Shares in Issue:	248m

Sector: Mining

Listed in: FTSE AIM All-Share

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History ECR Minerals (ECR)
Buy*	53,243	0.925		16:06:53 - 19-Apr-18
Buy*	53,486	0.925		15:31:04 - 19-Apr-18
Sell*	1,550	0.85		15:09:41 - 17-Apr-18
Sell*	28,372	0.85		13:13:14 - 17-Apr-18
Buy*	108,108	0.925		09:51:02 - 17-Apr-18
Buy*	70,000	0.925		15:29:57 - 16-Apr-18
Buy*	41,351	0.925		15:14:17 - 16-Apr-18
Buy*	100,000	0.925		14:53:14 - 16-Apr-18
Buy*	50,000	0.925		10:15:35 - 16-Apr-18
Sell*	250,000	0.90		08:39:36 - 16-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for ECR Minerals
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.875	0.875	0.875	0.875	48,178
5^th Apr 2018 (Thu)	0.875	0.875	0.85	0.875	1,968,205
4^th Apr 2018 (Wed)	0.875	0.875	0.875	0.00	1,875
3^rd Apr 2018 (Tue)	0.875	0.875	0.875	0.875	1,125
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.875	0.875	0.875	0.875	0
29^th Mar 2018 (Thu)	0.875	0.875	0.875	0.875	0
28^th Mar 2018 (Wed)	0.85	0.875	0.85	0.85	1,369,784
27^th Mar 2018 (Tue)	0.85	0.85	0.85	0.85	2,273,056
26^th Mar 2018 (Mon)	0.85	0.85	0.85	0.85	655,603
23^rd Mar 2018 (Fri)	0.90	0.90	0.85	0.90	734,856
22^nd Mar 2018 (Thu)	0.95	0.95	0.875	0.95	1,596,971
21^st Mar 2018 (Wed)	0.95	0.95	0.95	0.95	49,395
20^th Mar 2018 (Tue)	0.95	0.95	0.95	0.95	1,475

News about ECR Minerals (ECR)

FTSE 100 Latest

Value7,328.92

Change0.00