Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ECR Minerals (ECR) Share Price

Intraday
Historical

Price	0.25p on 14-05-2026 at 07:41:22
Change	0.00p 0%
Buy	0.27p
Sell	0.23p

Last Trade:	Buy 9,259.00 at 0.27p
Day's Volume:	2,196,839
Last Close:	0.255p
Open:	0.25p
ISIN:	GB00BYYDKX57

Day's Range	0.25p - 0.25p
52wk Range:	0.175p - 0.425p
Market Capitalisation:	£8.23m
VWAP:	0.253779p
Shares in Issue:	3.29b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ECR Minerals (ECR) Latest Trades
Buy*	9,259	0.27p	Ordinary	08:41:20 - 14-May-26
Sell*	50,957	0.2366p	Ordinary	08:24:24 - 14-May-26
Buy*	383,166	0.258p	Ordinary	08:17:57 - 14-May-26
Sell*	2,953	0.23p	Ordinary	08:01:31 - 14-May-26
Sell*	597,750	0.2406p	Ordinary	08:00:18 - 14-May-26
Buy*	1,152,754	0.2599p	Ordinary	08:00:06 - 14-May-26
Sell*	1,437,630	0.254p	Ordinary	16:14:57 - 13-May-26
Buy*	34,996	0.2629p	Ordinary	16:09:40 - 13-May-26
Buy*	1,892	0.27p	SI Trade	15:52:39 - 13-May-26
Sell*	1,000,000	0.242p	Ordinary	15:52:26 - 13-May-26

See more ECR Minerals trades

ECR Minerals (ECR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	0.255	0.255	0.255	0.255	5,218,551
12th May 2026 (Tue)	0.255	0.255	0.255	0.255	7,766,557
11th May 2026 (Mon)	0.26	0.26	0.255	0.255	13,735,512
8th May 2026 (Fri)	0.255	0.26	0.255	0.26	6,711,699
7th May 2026 (Thu)	0.265	0.265	0.255	0.255	8,691,205
6th May 2026 (Wed)	0.255	0.27	0.255	0.265	24,880,987
5th May 2026 (Tue)	0.255	0.26	0.24	0.255	17,903,517
4th May 2026 (Mon)	0.255	0.255	0.255	0.255	0
1st May 2026 (Fri)	0.245	0.255	0.245	0.255	13,681,830
30th Apr 2026 (Thu)	0.245	0.245	0.245	0.245	2,058,581
29th Apr 2026 (Wed)	0.24	0.245	0.235	0.245	12,126,090
28th Apr 2026 (Tue)	0.25	0.25	0.24	0.24	9,056,635
27th Apr 2026 (Mon)	0.26	0.265	0.25	0.25	22,450,659
24th Apr 2026 (Fri)	0.26	0.26	0.26	0.26	5,321,978
23rd Apr 2026 (Thu)	0.26	0.26	0.26	0.26	3,207,574
22nd Apr 2026 (Wed)	0.24	0.26	0.24	0.26	13,001,575
21st Apr 2026 (Tue)	0.25	0.25	0.235	0.24	19,514,096
20th Apr 2026 (Mon)	0.275	0.275	0.245	0.25	28,799,566
17th Apr 2026 (Fri)	0.265	0.28	0.255	0.275	20,325,854
16th Apr 2026 (Thu)	0.28	0.28	0.265	0.27	7,916,545
15th Apr 2026 (Wed)	0.28	0.28	0.28	0.28	12,140,341
14th Apr 2026 (Tue)	0.28	0.28	0.28	0.28	6,330,646

See more ECR Minerals price history

Date	Source	Headline
ECR Minerals (ECR) Regulatory News
6th May 2026 7:00 am	RNS	Issue of Equity, Option Grant and TVR
27th Apr 2026 7:00 am	RNS	Operations Update
20th Apr 2026 7:00 am	RNS	Proposed acquisition of Paleogold Limited
27th Mar 2026 12:46 pm	RNS	Result of Annual General Meeting
16th Mar 2026 7:00 am	RNS	Update on Royalty of up to A$2 Million
16th Mar 2026 7:00 am	RNS	Update on Royalty of up to A$2 Million
5th Mar 2026 7:00 am	RNS	Financial Results for Year Ended 30 September 2025
2nd Mar 2026 7:00 am	RNS	Award of Tambo South tenement
10th Feb 2026 7:15 am	RNS	Raglan initial mining plan
3rd Feb 2026 7:00 am	RNS	Raglan offtake partner identified

See more ECR Minerals regulatory news

FTSE 100 Latest

Value10,333.08

Change7.73