Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ECR Minerals (ECR)

Price 0.425p on 21-11-2024 at 17:30:01
Change -0.005p -1.16%
Buy 0.44p
Sell 0.41p
Buy / Sell ECR Shares
Last Trade: Buy 650,000.00 at 0.429p
Day's Volume: 26,672,389
Last Close: 0.425p
Open: 0.44p
ISIN: GB00BYYDKX57
Day's Range 0.425p - 0.44p
52wk Range: 0.205p - 0.455p
Market Capitalisation: £8m
VWAP: 0.439427p
Shares in Issue: 1,904m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Recent Trades History ECR Minerals (ECR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 650,000 0.429p Ordinary
16:26:44 - 21-Nov-24
Buy* 113 0.44p Ordinary
16:24:37 - 21-Nov-24
Sell* 3,000 0.41p Ordinary
16:09:19 - 21-Nov-24
Sell* 271,464 0.4126p Ordinary
15:55:34 - 21-Nov-24
Sell* 267,394 0.42111p Ordinary
15:41:19 - 21-Nov-24
Sell* 248,879 0.42111p Ordinary
15:17:11 - 21-Nov-24
Buy* 34,730 0.43189p Ordinary
15:13:07 - 21-Nov-24
Sell* 111,351 0.4224p Ordinary
14:52:26 - 21-Nov-24
Sell* 66,750 0.4224p Ordinary
14:41:12 - 21-Nov-24
Sell* 48,683 0.42111p Ordinary
14:29:18 - 21-Nov-24

Share Price History for ECR Minerals

Time period:
to
Date Open High Low Close Volume

Share News for ECR Minerals

ECR Minerals agrees exclusivity for potential tax loss transfer

1st Nov 2024 10:12

(Alliance News) - ECR Minerals PLC on Friday said it has signed an exclusivity agreement with an unnamed company for the potential sale of its subsidiary, Mercator Gold Australia Pty Ltd. Read More

ECR Minerals progresses tax loss transfer amid positive gold prospects

9th Oct 2024 11:49

(Alliance News) - ECR Minerals PLC on Wednesday said it was making progress with its potential tax loss transference, while promising field work at its Lolworth project suggests the presence of high-grade gold. Read More

IN BRIEF: ECR Minerals notes "significant progress" across projects

10th Sep 2024 21:53

ECR Minerals PLC - mining company focused on Australian gold projects - Notes "significant progress" across portfolio. Says samples of up to 75.6 grammes per tonne, 1.32 g/t, and 1.29 g/t of gold found at Uncle Terry Prospect in Lolworth, Queensland. Says samples found in new mineralised quartz vein about 400 meters northwest of main prospect. Adds follow-up mapping traces "visible part of this outcrop for at least 100 meters in strike and ending in a quartz blow where Galena (Lead-Silver) is clearly visible". Further, says several mineralised quartz shears at least 1 meter wide have been mapped at the prospect, of which, the mean shear zone has shown lead and silver with best rock chips of 1.89% lead and 11 samples greater than 5 grammes per tonnes of silver, of which includes 272 g/t and 69 g/t silver. Says is conducting soil sampling to look for hidden gold bearing outcrops in the area. Read More

TRADING UPDATES: NetScientific loss narrows; Vinanz ups Bitcoin fleet

16th Aug 2024 20:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: ECR Minerals former chair Tang steps down from board

15th Jul 2024 19:10

ECR Minerals PLC - mining company focused on Australian gold projects - Says non-executive director and former chair David Tang to step down effective immediately in order to pursue other interests. Tang stepped down as chair in February. Read More

FTSE 100 Latest
Value8,149.27
Change64.20

Login to your account

Forgot Password?

Not Registered