Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ECR Minerals (ECR)

Price 0.295p on 23-12-2024 at 17:30:00
Change 0.00p 0%
Buy 0.30p
Sell 0.29p
Buy / Sell ECR Shares
Last Trade: Buy 400,000.00 at 0.2958p
Day's Volume: 29,602,021
Last Close: 0.295p
Open: 0.31p
ISIN: GB00BYYDKX57
Day's Range 0.295p - 0.31p
52wk Range: 0.224p - 0.44p
Market Capitalisation: £6m
VWAP: 0.299143p
Shares in Issue: 1,904m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Recent Trades History ECR Minerals (ECR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400,000 0.2958p Ordinary
16:23:02 - 23-Dec-24
Buy* 2,500,000 0.311p Ordinary
16:19:41 - 23-Dec-24
Buy* 29,445 0.2959p Ordinary
16:15:29 - 23-Dec-24
Buy* 83,139 0.2959p Ordinary
16:08:57 - 23-Dec-24
Sell* 230,000 0.2906p Ordinary
16:03:22 - 23-Dec-24
Buy* 1,350,119 0.2959p Ordinary
15:52:14 - 23-Dec-24
Buy* 3,277 0.296p Ordinary
15:12:03 - 23-Dec-24
Buy* 31,000 0.296p Ordinary
14:15:08 - 23-Dec-24
Buy* 639,908 0.2959p Ordinary
14:12:04 - 23-Dec-24
Buy* 336,769 0.2959p Ordinary
13:45:23 - 23-Dec-24

Share Price History for ECR Minerals

Time period:
to
Date Open High Low Close Volume

Share News for ECR Minerals

IN BRIEF: ECR Minerals partners with James Cook University on Lolworth

29th Nov 2024 15:04

ECR Minerals PLC - gold-focused exploration and development company - Enters into a collaboration agreement with James Cook University in Queensland in Australia to explore the potential for rare earth elements at its Lolworth project area in Queensland. Funding is yet to be approved by the Trailblazer Steering Committee, after which all data generated by JCU will be shared with ECR. Read More

ECR Minerals falls after raising GBP950,000 with share subscription

25th Nov 2024 16:12

(Alliance News) - ECR Minerals PLC on Monday said it raised GBP950,000 through a new share subscription, which will be used to advance the company's projects in Australia. Read More

ECR Minerals agrees exclusivity for potential tax loss transfer

1st Nov 2024 10:12

(Alliance News) - ECR Minerals PLC on Friday said it has signed an exclusivity agreement with an unnamed company for the potential sale of its subsidiary, Mercator Gold Australia Pty Ltd. Read More

ECR Minerals progresses tax loss transfer amid positive gold prospects

9th Oct 2024 11:49

(Alliance News) - ECR Minerals PLC on Wednesday said it was making progress with its potential tax loss transference, while promising field work at its Lolworth project suggests the presence of high-grade gold. Read More

IN BRIEF: ECR Minerals notes "significant progress" across projects

10th Sep 2024 21:53

ECR Minerals PLC - mining company focused on Australian gold projects - Notes "significant progress" across portfolio. Says samples of up to 75.6 grammes per tonne, 1.32 g/t, and 1.29 g/t of gold found at Uncle Terry Prospect in Lolworth, Queensland. Says samples found in new mineralised quartz vein about 400 meters northwest of main prospect. Adds follow-up mapping traces "visible part of this outcrop for at least 100 meters in strike and ending in a quartz blow where Galena (Lead-Silver) is clearly visible". Further, says several mineralised quartz shears at least 1 meter wide have been mapped at the prospect, of which, the mean shear zone has shown lead and silver with best rock chips of 1.89% lead and 11 samples greater than 5 grammes per tonnes of silver, of which includes 272 g/t and 69 g/t silver. Says is conducting soil sampling to look for hidden gold bearing outcrops in the area. Read More

FTSE 100 Latest
Value8,102.72
Change18.11

Login to your account

Forgot Password?

Not Registered