Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

ECR Minerals Share Price (ECR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.75on 05-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.80
Sell 0.70
Buy / Sell ECR Shares
Sponsored Financial Content
Last Trade: Buy 500,000 at 0.77p
Day's Volume: 5,095,384
Last Close: 0.70p
Open: 0.70p
ISIN: GB00BYYDKX57
Day's Range 0.70p - 0.75p
52wk Range: 0.55p - 1.30p
Market Capitalisation: £3m
VWAP: 0.00p
Shares in Issue: 451m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History ECR Minerals (ECR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*500,0000.77Ordinary
14:57:55 - 05-Dec-19
Buy*297,1490.77Ordinary
14:30:57 - 05-Dec-19
Sell*500,0000.726Ordinary
14:08:52 - 05-Dec-19
Sell*84,3160.726Ordinary
13:38:44 - 05-Dec-19
Buy*500,0000.77Ordinary
12:57:11 - 05-Dec-19
Buy*1,000,0000.78Ordinary
Delayed publication
11:07:43 - 05-Dec-19
Sell*367,4800.70Ordinary
12:00:45 - 05-Dec-19
Sell*250,0000.70Ordinary
11:20:47 - 05-Dec-19
Sell*55,7130.70Ordinary
11:09:11 - 05-Dec-19
Buy*500,0000.735Ordinary
10:50:09 - 05-Dec-19

Share Price History for ECR Minerals

Time period:
to
Date Open High Low Close
4th Dec 2019 (Wed)0.6750.700.6750.70
3rd Dec 2019 (Tue)0.650.6750.650.675
2nd Dec 2019 (Mon)0.700.700.650.65
29th Nov 2019 (Fri)0.700.700.700.70
28th Nov 2019 (Thu)0.700.700.6750.70
27th Nov 2019 (Wed)0.600.7250.600.70
26th Nov 2019 (Tue)0.5750.600.5750.60
25th Nov 2019 (Mon)0.5750.5750.5750.575
22nd Nov 2019 (Fri)0.5750.5750.5750.575
21st Nov 2019 (Thu)0.550.5750.550.575
20th Nov 2019 (Wed)0.550.5750.550.55
19th Nov 2019 (Tue)0.550.550.550.55
18th Nov 2019 (Mon)0.600.600.550.55
15th Nov 2019 (Fri)0.600.600.600.60
14th Nov 2019 (Thu)0.600.600.550.60
13th Nov 2019 (Wed)0.600.600.600.60
12th Nov 2019 (Tue)0.6250.6250.5750.60
11th Nov 2019 (Mon)0.6750.6750.6250.625
8th Nov 2019 (Fri)0.6750.6750.6750.675
7th Nov 2019 (Thu)0.6750.6750.6750.675
6th Nov 2019 (Wed)0.6750.7250.6750.675

News about ECR Minerals (ECR)

ECR Minerals identifies nuggety gold deposits at Creswick project in Australia

News - Tuesday, November 05, 2019

ECR Minerals said further analysis of samples from drilling earlier this year at......

FTSE 100 Latest
Value7,135.84
Change-52.66


Login to your account

Forgot Password?

Not Registered