Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ECR Minerals (ECR) Share Price

Intraday
Historical

Price	0.21p on 13-11-2025 at 19:40:06
Change	0.005p 2.44%
Buy	0.22p
Sell	0.20p

Last Trade:	Sell 500,000.00 at 0.2095p
Day's Volume:	28,417,517
Last Close:	0.21p
Open:	0.205p
ISIN:	GB00BYYDKX57

Day's Range	0.20p - 0.21p
52wk Range:	0.175p - 0.44p
Market Capitalisation:	£5.61m
VWAP:	0.205692p
Shares in Issue:	2.67b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ECR Minerals (ECR) Latest Trades
Sell*	500,000	0.2095p	Ordinary	13:48:05 - 13-Nov-25
Buy*	454	0.22p	Ordinary	12:54:32 - 13-Nov-25
Sell*	713,065	0.2098p	Ordinary	12:45:33 - 13-Nov-25
Unknown*	7,333,333	0.21p	Ordinary	11:38:28 - 13-Nov-25
Sell*	2,777,777	0.1988p	Ordinary	09:27:45 - 13-Nov-25
Sell*	4,756,621	0.1915p	Ordinary	09:16:58 - 13-Nov-25
Buy*	1,000,000	0.2139p	Ordinary	09:09:13 - 13-Nov-25
Buy*	935,016	0.2139p	Ordinary	08:34:18 - 13-Nov-25
Buy*	2,200,000	0.2139p	Ordinary	08:30:22 - 13-Nov-25
Buy*	473,357	0.21p	Ordinary	08:23:22 - 13-Nov-25

See more ECR Minerals trades

ECR Minerals (ECR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2025 (Thu)	0.205	0.21	0.20	0.21	28,417,517
12th Nov 2025 (Wed)	0.215	0.215	0.20	0.205	43,921,303
11th Nov 2025 (Tue)	0.21	0.22	0.21	0.215	27,408,184
10th Nov 2025 (Mon)	0.21	0.21	0.205	0.205	5,559,548
7th Nov 2025 (Fri)	0.21	0.20	0.20	0.20	6,232,931
6th Nov 2025 (Thu)	0.21	0.21	0.21	0.21	16,037,260
5th Nov 2025 (Wed)	0.21	0.21	0.21	0.21	11,600,931
4th Nov 2025 (Tue)	0.21	0.21	0.21	0.21	4,996,005
3rd Nov 2025 (Mon)	0.21	0.21	0.21	0.21	25,598,434
31st Oct 2025 (Fri)	0.205	0.21	0.205	0.21	10,813,917
30th Oct 2025 (Thu)	0.215	0.215	0.205	0.205	25,655,664
29th Oct 2025 (Wed)	0.215	0.22	0.22	0.22	9,276,833
28th Oct 2025 (Tue)	0.215	0.215	0.21	0.215	25,214,323
27th Oct 2025 (Mon)	0.215	0.23	0.215	0.215	18,220,778
24th Oct 2025 (Fri)	0.215	0.215	0.215	0.215	26,906,050
23rd Oct 2025 (Thu)	0.22	0.22	0.215	0.215	12,972,809
22nd Oct 2025 (Wed)	0.22	0.22	0.215	0.22	17,102,472
21st Oct 2025 (Tue)	0.22	0.22	0.215	0.22	20,960,194
20th Oct 2025 (Mon)	0.215	0.22	0.215	0.22	29,779,289
17th Oct 2025 (Fri)	0.24	0.24	0.215	0.215	66,559,747
16th Oct 2025 (Thu)	0.22	0.225	0.22	0.22	23,617,421
15th Oct 2025 (Wed)	0.21	0.22	0.21	0.22	34,365,076
14th Oct 2025 (Tue)	0.21	0.21	0.21	0.21	14,671,321

See more ECR Minerals price history

Date	Source	Headline
ECR Minerals (ECR) Regulatory News
11th Nov 2025 7:00 am	RNS	Operations update
31st Oct 2025 5:00 pm	RNS	Total Voting Rights
17th Oct 2025 9:00 am	RNS	Issue of Equity and Total Voting Rights
17th Oct 2025 7:00 am	RNS	Corporate and Operational Update
6th Oct 2025 7:00 am	RNS	Significantly oversubscribed WRAP Retail Offer
3rd Oct 2025 7:00 am	RNS	Update on Raglan Project site visit
1st Oct 2025 1:00 pm	RNS	WRAP Retail Offer for up to £100,000
1st Oct 2025 11:30 am	RNS	Proposed Acquisition, Subscription & Other Matters
18th Sep 2025 9:00 am	RNS	JV heads of terms to advance the Creswick Project
15th Sep 2025 7:00 am	RNS	Gold mineralisation confirmed at Blue Mountain

See more ECR Minerals regulatory news

FTSE 100 Latest

Value9,807.68

Change-103.74