Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ECR Minerals (ECR) Share Price

Intraday
Historical

Price	0.27p on 19-02-2026 at 06:00:04
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 1,250.00 at 0.28p
Day's Volume:	0
Last Close:	0.27p
Open:	0.00p
ISIN:	GB00BYYDKX57

Day's Range	0.00p - 0.00p
52wk Range:	0.175p - 0.425p
Market Capitalisation:	£8.89m
VWAP:	0.00p
Shares in Issue:	3.29b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ECR Minerals (ECR) Latest Trades
Buy*	1,250	0.28p	Ordinary	16:28:10 - 18-Feb-26
Buy*	1,785	0.28p	Ordinary	16:27:44 - 18-Feb-26
Buy*	1,785	0.28p	Ordinary	16:26:44 - 18-Feb-26
Buy*	1,785	0.28p	Ordinary	16:25:19 - 18-Feb-26
Sell*	30,000	0.26p	SI Trade	16:19:42 - 18-Feb-26
Buy*	52,067	0.267p	Ordinary	16:16:12 - 18-Feb-26
Buy*	500,000	0.267p	Ordinary	16:14:15 - 18-Feb-26
Sell*	50,280	0.25375p	Ordinary	16:11:24 - 18-Feb-26
Buy*	50,000	0.27p	SI Trade	16:09:33 - 18-Feb-26
Buy*	74,074	0.27p	SI Trade	16:09:33 - 18-Feb-26

See more ECR Minerals trades

ECR Minerals (ECR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Feb 2026 (Thu)	0.27	0.27	0.27	0.27	0
18th Feb 2026 (Wed)	0.27	0.27	0.26	0.27	28,590,392
17th Feb 2026 (Tue)	0.275	0.275	0.265	0.27	15,449,425
16th Feb 2026 (Mon)	0.28	0.28	0.28	0.28	12,455,043
13th Feb 2026 (Fri)	0.28	0.28	0.28	0.28	9,867,399
12th Feb 2026 (Thu)	0.265	0.29	0.275	0.28	48,106,133
11th Feb 2026 (Wed)	0.29	0.30	0.265	0.265	78,932,014
10th Feb 2026 (Tue)	0.365	0.365	0.275	0.29	254,684,415
9th Feb 2026 (Mon)	0.35	0.35	0.34	0.345	14,444,338
6th Feb 2026 (Fri)	0.36	0.36	0.345	0.35	33,243,336
5th Feb 2026 (Thu)	0.385	0.385	0.355	0.365	34,876,501
4th Feb 2026 (Wed)	0.365	0.39	0.365	0.385	30,982,370
3rd Feb 2026 (Tue)	0.345	0.365	0.345	0.365	60,908,225
2nd Feb 2026 (Mon)	0.37	0.355	0.34	0.34	55,526,028
30th Jan 2026 (Fri)	0.405	0.37	0.355	0.37	115,069,747
29th Jan 2026 (Thu)	0.385	0.425	0.40	0.40	153,203,796
28th Jan 2026 (Wed)	0.37	0.40	0.355	0.385	78,128,359
27th Jan 2026 (Tue)	0.40	0.39	0.362	0.362	109,944,523
26th Jan 2026 (Mon)	0.385	0.39	0.355	0.39	169,862,496
23rd Jan 2026 (Fri)	0.335	0.37	0.335	0.365	92,097,761
22nd Jan 2026 (Thu)	0.32	0.335	0.32	0.335	33,301,709
21st Jan 2026 (Wed)	0.31	0.325	0.31	0.32	34,615,807
20th Jan 2026 (Tue)	0.305	0.32	0.305	0.31	43,439,538
19th Jan 2026 (Mon)	0.295	0.315	0.295	0.305	61,854,242

See more ECR Minerals price history

Date	Source	Headline
ECR Minerals (ECR) Regulatory News
10th Feb 2026 7:15 am	RNS	Raglan initial mining plan
3rd Feb 2026 7:00 am	RNS	Raglan offtake partner identified
30th Jan 2026 5:00 pm	RNS	Total Voting Rights
26th Jan 2026 7:00 am	RNS	Raglan Production Plan Underway
15th Jan 2026 4:55 pm	RNS	Holding in Company
8th Jan 2026 7:00 am	RNS	£1.5 million placing & appointment of Joint Broker
7th Jan 2026 7:00 am	RNS	ECR's Raglan Project to enter production phase
2nd Jan 2026 7:00 am	RNS	Issue of Equity and Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Issue of Equity and Total Voting Rights
30th Dec 2025 9:00 am	RNS	Completion of acquisition of Raglan Project

See more ECR Minerals regulatory news

FTSE 100 Latest

Value10,686.18

Change0.00