Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ECR Minerals (ECR) Share Price

Price 0.225p on 08-08-2025 at 08:59:44
Change -0.005p -2.17%
Buy 0.24p
Sell 0.21p
Last Trade: Buy 259,699.00 at 0.2295p
Day's Volume: 34,478,420
Last Close: 0.23p
Open: 0.23p
ISIN: GB00BYYDKX57
Day's Range 0.225p - 0.24p
52wk Range: 0.175p - 0.44p
Market Capitalisation: £5.11m
VWAP: 0.238124p
Shares in Issue: 2.27b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

ECR Minerals (ECR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 259,699 0.2295p Ordinary
09:59:42 - 08-Aug-25
Buy* 866,252 0.2295p Ordinary
09:52:53 - 08-Aug-25
Buy* 1 0.2375p Ordinary
09:52:29 - 08-Aug-25
Buy* 8,000,000 0.244p Ordinary
09:49:21 - 08-Aug-25
Buy* 216,126 0.2295p Ordinary
09:47:26 - 08-Aug-25
Buy* 39,748 0.2375p Ordinary
09:41:51 - 08-Aug-25
Buy* 868,867 0.2295p Ordinary
09:38:44 - 08-Aug-25
Buy* 50,105 0.2375p Ordinary
09:36:44 - 08-Aug-25
Sell* 26,737 0.2166p Ordinary
09:29:20 - 08-Aug-25
Sell* 2,323,735 0.2188p Ordinary
09:17:39 - 08-Aug-25
See more ECR Minerals trades

ECR Minerals (ECR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 0.22 0.24 0.21 0.23 140,396,182
6th Aug 2025 (Wed) 0.215 0.215 0.205 0.21 12,822,834
5th Aug 2025 (Tue) 0.215 0.215 0.215 0.215 8,205,266
4th Aug 2025 (Mon) 0.205 0.215 0.205 0.215 13,234,459
1st Aug 2025 (Fri) 0.20 0.20 0.195 0.20 12,419,177
31st Jul 2025 (Thu) 0.20 0.20 0.195 0.195 11,683,395
30th Jul 2025 (Wed) 0.22 0.23 0.195 0.20 28,033,446
29th Jul 2025 (Tue) 0.215 0.22 0.215 0.22 23,646,261
28th Jul 2025 (Mon) 0.215 0.215 0.215 0.215 5,217,086
25th Jul 2025 (Fri) 0.215 0.215 0.215 0.215 2,407,066
24th Jul 2025 (Thu) 0.215 0.215 0.215 0.215 1,761,276
23rd Jul 2025 (Wed) 0.215 0.215 0.215 0.215 5,658,723
22nd Jul 2025 (Tue) 0.215 0.215 0.215 0.215 7,833,398
21st Jul 2025 (Mon) 0.215 0.215 0.215 0.215 1,076,961
18th Jul 2025 (Fri) 0.22 0.22 0.215 0.215 9,813,277
17th Jul 2025 (Thu) 0.215 0.22 0.215 0.22 4,676,150
16th Jul 2025 (Wed) 0.21 0.215 0.21 0.215 6,575,250
15th Jul 2025 (Tue) 0.205 0.21 0.205 0.21 7,260,283
14th Jul 2025 (Mon) 0.20 0.205 0.1935 0.205 14,098,395
11th Jul 2025 (Fri) 0.20 0.20 0.20 0.20 11,380,386
10th Jul 2025 (Thu) 0.20 0.21 0.21 0.21 5,732,219
9th Jul 2025 (Wed) 0.20 0.20 0.20 0.20 7,887,949
8th Jul 2025 (Tue) 0.20 0.20 0.20 0.20 3,128,876
See more ECR Minerals price history

ECR Minerals (ECR) Regulatory News

Date Source Headline
7th Aug 2025 7:00 am RNS Bitcoin & Digital Asset Treasury Management Policy
4th Aug 2025 7:00 am RNS Operations update and TVR
1st Aug 2025 7:00 am RNS Directorate change
31st Jul 2025 5:00 pm RNS Total Voting Rights
2nd Jul 2025 7:00 am RNS Issue of Equity and Total Voting Rights
25th Jun 2025 7:00 am RNS Unaudited Half-Yearly Results
19th Jun 2025 7:00 am RNS Queensland operations update
27th May 2025 7:00 am RNS Bailieston project - initial drilling results
20th May 2025 11:06 am RNS AIM Rule 17 Notification
13th May 2025 7:00 am RNS Termination of discussions with Maximum Minerals
See more ECR Minerals regulatory news

ECR Minerals (ECR) Share News

IN BRIEF: ECR Minerals loss slims as prepares for pivotal two months

25th Jun 2025 20:15

ECR Minerals PLC - Australia-focused gold exploration and development company - Pretax loss narrows to GBP400,729 in the six months to March 31 from GBP451,412 a year prior although administrative expenses rise to GBP615,185 from GBP540,950. Bottom line benefits from GBP210,859 gain on the disposal of assets including the sale of land at Brewing Lane in Victoria compared with just GBP7,502 a year ago. Continues to seek to realise value from historic accumulated tax losses of over AUD75 million either by sale to a third party or by application to ECR's proposed production plans. Looking ahead, Chair Nick Tulloch says: "The next two months in particular marks a pivotal moment for ECR. Our work in Queensland got underway this week and in the immediate term our eyes are on Blue Mountain where we are carrying out a shallow drilling programme and wash plant prototype testing to determine the process for moving to large scale alluvial mining at the project. From there the team will move 1,000 km north to Lolworth with the rig to target the high-grade gold and rare earth prospects that our surface exploration has pointed to." Read More

TRADING UPDATES: Journeo in New York deal; Anpario to meet market view

19th Jun 2025 10:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

ECR Minerals cancels purchase of Maximus Minerals during due diligence

13th May 2025 18:34

(Alliance News) - ECR Minerals PLC on Tuesday said it has terminated discussions to buy Maximus Minerals Ltd due to "unforeseen structural challenges" at Maximus. Read More

EARNINGS: Catalyst Media swings to loss; Gaming Realms profit jumps

1st Apr 2025 12:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

ECR Minerals finalises AUD225,000 land sale in Victoria

21st Feb 2025 18:20

(Alliance News) - ECR Minerals PLC on Friday said that its AUD225,000, around GBP113,000, sale of surplus land in Victoria, Australia, is now unconditional, following the buyer securing financing. Read More

See more ECR Minerals news
FTSE 100 Latest
Value9,094.60
Change-6.17

Login to your account

Forgot Password?

Not Registered