Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ECR Minerals (ECR) Share Price

Intraday
Historical

Price	0.315p on 30-12-2025 at 11:00:21
Change	0.00p 0%
Buy	0.33p
Sell	0.30p

Last Trade:	Buy 6,062,606.00 at 0.33p
Day's Volume:	42,927,582
Last Close:	0.315p
Open:	0.315p
ISIN:	GB00BYYDKX57

Day's Range	0.315p - 0.33p
52wk Range:	0.175p - 0.34p
Market Capitalisation:	£8.42m
VWAP:	0.322697p
Shares in Issue:	2.67b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ECR Minerals (ECR) Latest Trades
Buy*	6,062,606	0.33p	Suspected BUY Trade	11:00:21 - 30-Dec-25
Buy*	135,258	0.329p	Ordinary	10:59:47 - 30-Dec-25
Sell*	2,000,000	0.31p	Ordinary	10:59:16 - 30-Dec-25
Sell*	100,000	0.3125p	Ordinary	10:58:56 - 30-Dec-25
Buy*	25,000	0.33p	Ordinary	10:55:38 - 30-Dec-25
Buy*	154	0.33p	Ordinary	10:55:33 - 30-Dec-25
Buy*	100,000	0.3249p	Ordinary	10:50:44 - 30-Dec-25
Sell*	569,968	0.3088p	Ordinary	10:49:54 - 30-Dec-25
Buy*	200,000	0.3264p	Ordinary	10:49:47 - 30-Dec-25
Buy*	2,000	0.3264p	Ordinary	10:49:19 - 30-Dec-25

See more ECR Minerals trades

ECR Minerals (ECR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Dec 2025 (Tue)	0.315	0.33	0.315	0.315	42,927,582
29th Dec 2025 (Mon)	0.285	0.32	0.285	0.315	82,401,084
26th Dec 2025 (Fri)	0.285	0.285	0.285	0.285	0
25th Dec 2025 (Thu)	0.285	0.285	0.285	0.285	0
24th Dec 2025 (Wed)	0.275	0.305	0.275	0.285	49,439,052
23rd Dec 2025 (Tue)	0.255	0.285	0.255	0.275	61,091,791
22nd Dec 2025 (Mon)	0.235	0.255	0.235	0.255	22,908,741
19th Dec 2025 (Fri)	0.255	0.27	0.235	0.235	42,535,427
18th Dec 2025 (Thu)	0.215	0.265	0.215	0.255	106,760,294
17th Dec 2025 (Wed)	0.21	0.21	0.21	0.21	7,625,261
16th Dec 2025 (Tue)	0.22	0.22	0.205	0.21	13,521,244
15th Dec 2025 (Mon)	0.235	0.235	0.215	0.22	9,712,130
12th Dec 2025 (Fri)	0.24	0.24	0.22	0.235	25,954,666
11th Dec 2025 (Thu)	0.235	0.235	0.23	0.23	2,890,161
10th Dec 2025 (Wed)	0.25	0.25	0.23	0.235	25,266,333
9th Dec 2025 (Tue)	0.225	0.24	0.225	0.24	8,321,369
8th Dec 2025 (Mon)	0.22	0.225	0.22	0.225	19,719,727
5th Dec 2025 (Fri)	0.215	0.22	0.215	0.22	17,619,333
4th Dec 2025 (Thu)	0.21	0.215	0.21	0.215	6,338,441
3rd Dec 2025 (Wed)	0.21	0.215	0.21	0.21	19,759,816
2nd Dec 2025 (Tue)	0.225	0.225	0.21	0.21	21,448,387
1st Dec 2025 (Mon)	0.21	0.225	0.21	0.225	5,199,451

See more ECR Minerals price history

Date	Source	Headline
ECR Minerals (ECR) Regulatory News
23rd Dec 2025 11:30 am	RNS	2025 Operational Highlights
23rd Dec 2025 11:30 am	RNS	2025 Operational Highlights
23rd Dec 2025 7:00 am	RNS	Updated website and change of registered office
23rd Dec 2025 7:00 am	RNS	Updated website and change of registered office
18th Dec 2025 7:00 am	RNS	Sale and Purchase agreement for Raglan Project
12th Dec 2025 7:00 am	RNS	Blue Mountain drilling results & operations update
1st Dec 2025 7:00 am	RNS	Strong Maiden Drill Results & Operations Update
27th Nov 2025 7:00 am	RNS	Directorate Change
25th Nov 2025 7:00 am	RNS-R	Initiation of research by Allenby Capital
11th Nov 2025 7:00 am	RNS	Operations update

See more ECR Minerals regulatory news

FTSE 100 Latest

Value9,907.75

Change41.22