Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

ECR Minerals Share Price (ECR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.90on 19-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.95
Sell 0.85
Buy / Sell ECR Shares
Last Trade: Buy 53,243 at 0.925p
Day's Volume: 647,344
Last Close: 0.90p
Open: 0.90p
ISIN: GB00BYYDKX57
Day's Range 0.00p - 0.00p
52wk Range: 0.80p - 2.25p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 248m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History ECR Minerals (ECR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*53,2430.92516:06:53 - 19-Apr-18
Buy*53,4860.92515:31:04 - 19-Apr-18
Sell*1,5500.8515:09:41 - 17-Apr-18
Sell*28,3720.8513:13:14 - 17-Apr-18
Buy*108,1080.92509:51:02 - 17-Apr-18
Buy*70,0000.92515:29:57 - 16-Apr-18
Buy*41,3510.92515:14:17 - 16-Apr-18
Buy*100,0000.92514:53:14 - 16-Apr-18
Buy*50,0000.92510:15:35 - 16-Apr-18
Sell*250,0000.9008:39:36 - 16-Apr-18

Share Price History for ECR Minerals

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.8750.8750.8750.87548,178
5th Apr 2018 (Thu)0.8750.8750.850.8751,968,205
4th Apr 2018 (Wed)0.8750.8750.8750.001,875
3rd Apr 2018 (Tue)0.8750.8750.8750.8751,125
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.8750.8750.8750.8750
29th Mar 2018 (Thu)0.8750.8750.8750.8750
28th Mar 2018 (Wed)0.850.8750.850.851,369,784
27th Mar 2018 (Tue)0.850.850.850.852,273,056
26th Mar 2018 (Mon)0.850.850.850.85655,603
23rd Mar 2018 (Fri)0.900.900.850.90734,856
22nd Mar 2018 (Thu)0.950.950.8750.951,596,971
21st Mar 2018 (Wed)0.950.950.950.9549,395
20th Mar 2018 (Tue)0.950.950.950.951,475

News about ECR Minerals (ECR)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered