Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ECR Minerals (ECR) Share Price

Intraday
Historical

Price	0.205p on 05-08-2026 at 11:05:08
Change	0.02p 10.81%
Buy	0.22p
Sell	0.19p

Last Trade:	Buy 76,379.00 at 0.22p
Day's Volume:	23,762,760
Last Close:	0.185p
Open:	0.195p
ISIN:	GB00BYYDKX57

Day's Range	0.195p - 0.205p
52wk Range:	0.18p - 0.425p
Market Capitalisation:	£7.38m
VWAP:	0.204373p
Shares in Issue:	3.60b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ECR Minerals (ECR) Latest Trades
Buy*	76,379	0.22p	Ordinary	12:00:07 - 05-Aug-26
Sell*	532	0.19p	Ordinary	11:55:50 - 05-Aug-26
Sell*	100,000	0.19p	Ordinary	11:55:26 - 05-Aug-26
Buy*	100,000	0.22p	Ordinary	11:55:03 - 05-Aug-26
Sell*	954	0.19p	Ordinary	11:54:38 - 05-Aug-26
Sell*	87,260	0.19p	Ordinary	11:54:32 - 05-Aug-26
Buy*	87,260	0.22p	Ordinary	11:53:57 - 05-Aug-26
Sell*	100,000	0.19p	Ordinary	11:53:42 - 05-Aug-26
Buy*	2,355,212	0.212p	Ordinary	11:52:00 - 05-Aug-26
Sell*	1,498,004	0.20p	Ordinary	11:46:39 - 05-Aug-26

See more ECR Minerals trades

ECR Minerals (ECR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Aug 2026 (Tue)	0.185	0.185	0.185	0.185	5,872,861
3rd Aug 2026 (Mon)	0.195	0.195	0.185	0.185	16,617,567
31st Jul 2026 (Fri)	0.185	0.185	0.185	0.185	18,902,220
30th Jul 2026 (Thu)	0.185	0.185	0.185	0.185	8,125,686
29th Jul 2026 (Wed)	0.185	0.185	0.185	0.185	3,563,067
28th Jul 2026 (Tue)	0.205	0.205	0.18	0.185	54,653,284
27th Jul 2026 (Mon)	0.20	0.205	0.20	0.205	1,013,138
24th Jul 2026 (Fri)	0.20	0.20	0.20	0.20	658,228
23rd Jul 2026 (Thu)	0.205	0.205	0.20	0.20	3,132,146
22nd Jul 2026 (Wed)	0.205	0.205	0.205	0.205	167,364
21st Jul 2026 (Tue)	0.20	0.205	0.20	0.205	963,034
20th Jul 2026 (Mon)	0.20	0.20	0.20	0.20	3,499,023
17th Jul 2026 (Fri)	0.20	0.20	0.20	0.20	1,165,006
16th Jul 2026 (Thu)	0.20	0.20	0.20	0.20	2,546,023
15th Jul 2026 (Wed)	0.20	0.20	0.20	0.20	3,456,676
14th Jul 2026 (Tue)	0.20	0.20	0.195	0.195	8,209,657
13th Jul 2026 (Mon)	0.22	0.22	0.195	0.20	13,127,296
10th Jul 2026 (Fri)	0.22	0.22	0.22	0.22	1,629,976
9th Jul 2026 (Thu)	0.22	0.22	0.22	0.22	5,440,156
8th Jul 2026 (Wed)	0.215	0.22	0.215	0.22	2,958,285
7th Jul 2026 (Tue)	0.215	0.215	0.215	0.215	3,182,428
6th Jul 2026 (Mon)	0.215	0.22	0.215	0.215	7,910,833

See more ECR Minerals price history

Date	Source	Headline
ECR Minerals (ECR) Regulatory News
3rd Aug 2026 7:00 am	RNS	Tuckanarra Gold Project Update
31st Jul 2026 5:00 pm	RNS	Total Voting Rights
28th Jul 2026 7:00 am	RNS	Acceleration of Maddens development
14th Jul 2026 7:00 am	RNS	Issue of Equity and Grant of Options
9th Jul 2026 7:00 am	RNS	New drill target identified at Lolworth
30th Jun 2026 7:00 am	RNS	Unaudited Half-Yearly Results
10th Jun 2026 7:00 am	RNS	Raglan Operations Update
29th May 2026 5:00 pm	RNS	Total Voting Rights
18th May 2026 7:00 am	RNS	Completion of Acquisition of Paleogold Limited
6th May 2026 7:00 am	RNS	Issue of Equity, Option Grant and TVR

See more ECR Minerals regulatory news

FTSE 100 Latest

Value10,839.00

Change-40.38