Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Ends October on a High22^nd Nov 2018
New Look Announces More Store Closures22^nd Nov 2018
European Car Parts Companies Closing UK Factories22^nd Nov 2018
Why The Chinese Recession Would Affect All of Us22^nd Nov 2018
Civitas to Enter FTSE 25022^nd Nov 2018
Pound Surges on the Hopes of a Brexit Breakthrough22^nd Nov 2018
Royal Mail Chief Promises Better Performance22^nd Nov 2018

ECR Minerals Share Price (ECR)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	0.825on 22-11-2018 at 10:28:21
Change	0.00 0.00%
Buy	0.90
Sell	0.75
Buy / Sell ECR Shares

Last Trade:	Sell 614,250 at 0.814p
Day's Volume:	0
Last Close:	0.825p
Open:	0.825p
ISIN:	GB00BYYDKX57

Day's Range	0.825p - 0.825p
52wk Range:	0.625p - 1.35p
Market Capitalisation:	£3m
VWAP:	0.814p
Shares in Issue:	346m

Sector: Mining

Listed in: FTSE AIM All-Share

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History ECR Minerals (ECR)
Sell*	614,250	0.814		10:15:48 - 22-Nov-18
Sell*	87,014	0.814		09:06:50 - 22-Nov-18
Sell*	6,000	0.818		14:59:54 - 21-Nov-18
Sell*	34,000	0.82		12:48:59 - 21-Nov-18
Sell*	16,125	0.82		12:31:17 - 21-Nov-18
Sell*	262,920	0.77		11:42:24 - 21-Nov-18
Sell*	118,371	0.77		10:55:14 - 21-Nov-18
Sell*	260,257	0.80		10:34:06 - 21-Nov-18
Sell*	81,188	0.80		15:03:38 - 20-Nov-18
Sell*	100,000	0.811		14:41:50 - 20-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for ECR Minerals
Time period: to Frequency:
21^st Nov 2018 (Wed)	0.85	0.85	0.825	0.85	0
19^th Nov 2018 (Mon)	0.80	0.85	0.80	0.80	1,719,014
16^th Nov 2018 (Fri)	0.80	0.80	0.80	0.80	3,343,098
14^th Nov 2018 (Wed)	0.825	0.825	0.80	0.825	1,065,191
13^th Nov 2018 (Tue)	0.80	0.825	0.80	0.80	1,366,822
12^th Nov 2018 (Mon)	0.825	0.825	0.80	0.825	2,283,701
9^th Nov 2018 (Fri)	0.825	0.825	0.825	0.825	309,443
8^th Nov 2018 (Thu)	0.775	0.825	0.775	0.775	2,528,904
7^th Nov 2018 (Wed)	0.775	0.775	0.775	0.775	155,272
6^th Nov 2018 (Tue)	0.80	0.825	0.775	0.80	3,310,679
5^th Nov 2018 (Mon)	0.85	0.85	0.80	0.85	1,289,551
2^nd Nov 2018 (Fri)	0.85	0.85	0.85	0.85	27
31^st Oct 2018 (Wed)	0.825	0.85	0.825	0.825	483,651
30^th Oct 2018 (Tue)	0.85	0.85	0.825	0.85	949,278
24^th Oct 2018 (Wed)	0.85	0.85	0.85	0.85	3,253,446
22^nd Oct 2018 (Mon)	0.80	0.825	0.80	0.80	767,414

News about ECR Minerals (ECR)

FTSE 100 Latest

Value6,956.67

Change-93.56