ECR Minerals Share Price (ECR)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sector: Mining

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History ECR Minerals (ECR)
Buy*	177,522	0.73	16:19:57 - 21-Sep-18
Buy*	300,000	0.73	16:19:45 - 21-Sep-18
Buy*	200,000	0.775	15:49:02 - 21-Sep-18
Buy*	150,000	0.73	15:25:50 - 21-Sep-18
Buy*	150,000	0.728	15:25:14 - 21-Sep-18
Buy*	75,000	0.75	15:08:50 - 21-Sep-18
Buy*	25,066	0.75	12:13:18 - 21-Sep-18
Buy*	132,533	0.75	08:50:40 - 21-Sep-18
Buy*	14,666	0.75	08:11:18 - 21-Sep-18
Sell*	19,000	0.70	14:51:49 - 20-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for ECR Minerals
Time period: to Frequency:
21^st Sep 2018 (Fri)	0.725	0.725	0.725	0.725	1,224,787
20^th Sep 2018 (Thu)	0.725	0.725	0.70	0.725	564,844
19^th Sep 2018 (Wed)	0.80	0.80	0.775	0.80	777,873
18^th Sep 2018 (Tue)	0.80	0.80	0.775	0.80	777,873
17^th Sep 2018 (Mon)	0.80	0.80	0.775	0.80	777,873
14^th Sep 2018 (Fri)	0.80	0.80	0.80	0.80	1,091,607
13^th Sep 2018 (Thu)	0.80	0.80	0.80	0.775	266,901
11^th Sep 2018 (Tue)	0.805	0.805	0.775	0.805	1,944,171
10^th Sep 2018 (Mon)	0.805	0.805	0.805	0.805	889,420
7^th Sep 2018 (Fri)	0.85	0.85	0.805	0.85	2,365,970
6^th Sep 2018 (Thu)	0.85	0.85	0.85	0.85	400,276
5^th Sep 2018 (Wed)	0.875	0.875	0.85	0.875	2,361,904
4^th Sep 2018 (Tue)	0.94	0.94	0.875	0.94	2,652,636
3^rd Sep 2018 (Mon)	0.835	1.025	0.835	0.835	9,151,479
31^st Aug 2018 (Fri)	0.78	0.835	0.78	0.79	2,591,041
30^th Aug 2018 (Thu)	0.825	0.825	0.79	0.825	3,490,988
29^th Aug 2018 (Wed)	0.85	0.85	0.825	0.85	2,582,012
28^th Aug 2018 (Tue)	0.885	0.885	0.85	0.885	3,122,416
27^th Aug 2018 (Mon)	0.00	0.00	0.00	0.885	0
24^th Aug 2018 (Fri)	0.885	0.885	0.885	0.885	1,143,397
23^rd Aug 2018 (Thu)	0.885	0.885	0.885	0.885	1,024,503
22^nd Aug 2018 (Wed)	0.885	0.885	0.885	0.885	485,542

FTSE 100 Latest

Value7,490.23

Change122.91

Recent Trades History ECR Minerals (ECR)