Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ECR Minerals (ECR) Share Price

Intraday
Historical

Price	0.385p on 28-01-2026 at 19:25:11
Change	0.023p 6.35%
Buy	0.40p
Sell	0.37p

Last Trade:	Buy 400,000.00 at 0.3964p
Day's Volume:	78,128,359
Last Close:	0.385p
Open:	0.37p
ISIN:	GB00BYYDKX57

Day's Range	0.355p - 0.40p
52wk Range:	0.175p - 0.40p
Market Capitalisation:	£12.67m
VWAP:	0.376767p
Shares in Issue:	3.29b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ECR Minerals (ECR) Latest Trades
Buy*	400,000	0.3964p	Ordinary	16:26:36 - 28-Jan-26
Buy*	50,000	0.40p	Ordinary	16:21:29 - 28-Jan-26
Buy*	517,994	0.3964p	Ordinary	16:06:18 - 28-Jan-26
Buy*	47,045	0.40p	Ordinary	15:49:56 - 28-Jan-26
Sell*	50,000	0.37p	Ordinary	15:48:42 - 28-Jan-26
Buy*	33,813	0.40p	Ordinary	15:32:30 - 28-Jan-26
Buy*	35,000	0.3964p	Ordinary	15:13:03 - 28-Jan-26
Buy*	14,037	0.399p	Ordinary	14:59:10 - 28-Jan-26
Buy*	186,525	0.397p	Ordinary	14:37:27 - 28-Jan-26
Sell*	109,336	0.3799p	Ordinary	14:27:58 - 28-Jan-26

See more ECR Minerals trades

ECR Minerals (ECR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	0.37	0.40	0.355	0.385	78,128,359
27th Jan 2026 (Tue)	0.40	0.39	0.362	0.362	109,944,523
26th Jan 2026 (Mon)	0.385	0.39	0.355	0.39	169,862,496
23rd Jan 2026 (Fri)	0.335	0.37	0.335	0.365	92,097,761
22nd Jan 2026 (Thu)	0.32	0.335	0.32	0.335	33,301,709
21st Jan 2026 (Wed)	0.31	0.325	0.31	0.32	34,615,807
20th Jan 2026 (Tue)	0.305	0.32	0.305	0.31	43,439,538
19th Jan 2026 (Mon)	0.295	0.315	0.295	0.305	61,854,242
16th Jan 2026 (Fri)	0.275	0.315	0.275	0.295	115,238,653
15th Jan 2026 (Thu)	0.28	0.28	0.275	0.275	58,288,359
14th Jan 2026 (Wed)	0.28	0.28	0.28	0.28	25,244,739
13th Jan 2026 (Tue)	0.27	0.29	0.27	0.28	105,791,879
12th Jan 2026 (Mon)	0.27	0.275	0.27	0.27	62,748,647
9th Jan 2026 (Fri)	0.27	0.275	0.265	0.275	87,845,574
8th Jan 2026 (Thu)	0.275	0.275	0.27	0.27	467,911,726
7th Jan 2026 (Wed)	0.35	0.38	0.335	0.335	120,136,752
6th Jan 2026 (Tue)	0.31	0.33	0.31	0.315	27,491,392
5th Jan 2026 (Mon)	0.32	0.32	0.31	0.31	21,634,300
2nd Jan 2026 (Fri)	0.30	0.33	0.30	0.32	40,672,339
1st Jan 2026 (Thu)	0.30	0.30	0.30	0.30	0
31st Dec 2025 (Wed)	0.315	0.30	0.30	0.30	30,120,006
30th Dec 2025 (Tue)	0.315	0.33	0.31	0.33	82,241,699
29th Dec 2025 (Mon)	0.285	0.32	0.285	0.315	82,401,084

See more ECR Minerals price history

Date	Source	Headline
ECR Minerals (ECR) Regulatory News
26th Jan 2026 7:00 am	RNS	Raglan Production Plan Underway
15th Jan 2026 4:55 pm	RNS	Holding in Company
8th Jan 2026 7:00 am	RNS	£1.5 million placing & appointment of Joint Broker
7th Jan 2026 7:00 am	RNS	ECR's Raglan Project to enter production phase
2nd Jan 2026 7:00 am	RNS	Issue of Equity and Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Issue of Equity and Total Voting Rights
30th Dec 2025 9:00 am	RNS	Completion of acquisition of Raglan Project
30th Dec 2025 9:00 am	RNS	Completion of acquisition of Raglan Project
23rd Dec 2025 11:30 am	RNS	2025 Operational Highlights
23rd Dec 2025 11:30 am	RNS	2025 Operational Highlights

See more ECR Minerals regulatory news

FTSE 100 Latest

Value10,154.43

Change-53.37