| Price | 0.275p on 21-02-2025 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.28p |
| Sell | 0.27p |
| Buy / Sell ECR Shares | |
| Last Trade: | Sell 2,000,000.00 at 0.274p |
| Day's Volume: | 3,122,434 |
| Last Close: | 0.275p |
| Open: | 0.275p |
| ISIN: | GB00BYYDKX57 |
| Day's Range | 0.275p - 0.275p |
| 52wk Range: | 0.224p - 0.44p |
| Market Capitalisation: | £6m |
| VWAP: | 0.273559p |
| Shares in Issue: | 2,215m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Recent Trades History ECR Minerals (ECR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000,000 | 0.274p | Ordinary |
15:47:03 - 21-Feb-25 |
| Sell* | 179,016 | 0.274p | Ordinary |
15:01:58 - 21-Feb-25 |
| Sell* | 3,000 | 0.274p | Ordinary |
12:57:55 - 21-Feb-25 |
| Sell* | 519,215 | 0.2706p | Ordinary |
11:52:46 - 21-Feb-25 |
| Sell* | 165 | 0.27p | Ordinary |
11:39:10 - 21-Feb-25 |
| Sell* | 1,112 | 0.27p | Ordinary |
11:36:27 - 21-Feb-25 |
| Sell* | 15,647 | 0.27p | Ordinary |
11:00:13 - 21-Feb-25 |
| Sell* | 461 | 0.27p | Ordinary |
10:54:58 - 21-Feb-25 |
| Buy* | 282,501 | 0.277p | Ordinary |
09:57:44 - 21-Feb-25 |
| Sell* | 121,134 | 0.2708p | Ordinary |
08:00:30 - 21-Feb-25 |
