Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ECR Minerals (ECR) Share Price

Intraday
Historical

Price	0.24p on 19-03-2026 at 19:40:06
Change	-0.005p -2.04%
Buy	0.25p
Sell	0.23p

Last Trade:	Sell 25.00 at 0.2316p
Day's Volume:	38,578,171
Last Close:	0.24p
Open:	0.245p
ISIN:	GB00BYYDKX57

Day's Range	0.23p - 0.245p
52wk Range:	0.175p - 0.425p
Market Capitalisation:	£7.90m
VWAP:	0.234389p
Shares in Issue:	3.29b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ECR Minerals (ECR) Latest Trades
Sell*	25	0.2316p	Ordinary	16:16:29 - 19-Mar-26
Buy*	16,260	0.246p	Ordinary	16:13:46 - 19-Mar-26
Buy*	30,487	0.246p	Ordinary	16:12:15 - 19-Mar-26
Sell*	484,398	0.2316p	Ordinary	16:09:22 - 19-Mar-26
Buy*	252,856	0.247p	Ordinary	16:07:09 - 19-Mar-26
Sell*	200,000	0.2316p	Ordinary	15:43:24 - 19-Mar-26
Buy*	201,694	0.2479p	Ordinary	15:18:21 - 19-Mar-26
Sell*	2,000,000	0.239p	Ordinary	15:01:47 - 19-Mar-26
Unknown*	500	0.24p	SI Trade	15:01:38 - 19-Mar-26
Unknown*	14,166	0.24p	SI Trade	15:01:38 - 19-Mar-26

See more ECR Minerals trades

ECR Minerals (ECR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Mar 2026 (Thu)	0.245	0.245	0.23	0.24	38,578,171
18th Mar 2026 (Wed)	0.24	0.245	0.24	0.245	12,848,118
17th Mar 2026 (Tue)	0.255	0.255	0.24	0.24	41,464,123
16th Mar 2026 (Mon)	0.27	0.27	0.245	0.255	28,082,603
13th Mar 2026 (Fri)	0.27	0.27	0.27	0.27	9,636,536
12th Mar 2026 (Thu)	0.27	0.27	0.27	0.27	9,030,389
11th Mar 2026 (Wed)	0.275	0.275	0.27	0.27	4,491,803
10th Mar 2026 (Tue)	0.275	0.275	0.275	0.275	3,261,676
9th Mar 2026 (Mon)	0.27	0.275	0.255	0.275	28,407,953
6th Mar 2026 (Fri)	0.275	0.275	0.27	0.27	7,796,441
5th Mar 2026 (Thu)	0.29	0.29	0.27	0.275	12,186,327
4th Mar 2026 (Wed)	0.29	0.29	0.29	0.29	5,567,332
3rd Mar 2026 (Tue)	0.295	0.30	0.29	0.29	19,972,131
2nd Mar 2026 (Mon)	0.31	0.32	0.295	0.295	32,453,703
27th Feb 2026 (Fri)	0.265	0.32	0.265	0.30	37,905,786
26th Feb 2026 (Thu)	0.265	0.265	0.265	0.265	8,669,610
25th Feb 2026 (Wed)	0.265	0.265	0.26	0.265	23,074,819
24th Feb 2026 (Tue)	0.265	0.265	0.255	0.265	22,572,309
23rd Feb 2026 (Mon)	0.26	0.265	0.25	0.265	35,892,273
20th Feb 2026 (Fri)	0.27	0.27	0.26	0.26	13,268,568
19th Feb 2026 (Thu)	0.27	0.27	0.27	0.27	11,388,054

See more ECR Minerals price history

Date	Source	Headline
ECR Minerals (ECR) Regulatory News
16th Mar 2026 7:00 am	RNS	Update on Royalty of up to A$2 Million
16th Mar 2026 7:00 am	RNS	Update on Royalty of up to A$2 Million
5th Mar 2026 7:00 am	RNS	Financial Results for Year Ended 30 September 2025
2nd Mar 2026 7:00 am	RNS	Award of Tambo South tenement
10th Feb 2026 7:15 am	RNS	Raglan initial mining plan
3rd Feb 2026 7:00 am	RNS	Raglan offtake partner identified
30th Jan 2026 5:00 pm	RNS	Total Voting Rights
26th Jan 2026 7:00 am	RNS	Raglan Production Plan Underway
15th Jan 2026 4:55 pm	RNS	Holding in Company
8th Jan 2026 7:00 am	RNS	£1.5 million placing & appointment of Joint Broker

See more ECR Minerals regulatory news

FTSE 100 Latest

Value10,063.50

Change-241.79