Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ECR Minerals (ECR) Share Price

Intraday
Historical

Price	0.24p on 17-04-2025 at 18:35:09
Change	0.00p 0%
Buy	0.25p
Sell	0.23p
Buy / Sell ECR Shares

Last Trade:	Buy 1,253,610.00 at 0.239p
Day's Volume:	12,136,983
Last Close:	0.24p
Open:	0.24p
ISIN:	GB00BYYDKX57

Day's Range	0.235p - 0.24p
52wk Range:	0.20p - 0.44p
Market Capitalisation:	£5m
VWAP:	0.240494p
Shares in Issue:	2,243m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ECR Minerals (ECR) Latest Trades
Buy*	1,253,610	0.239p	Ordinary	14:02:49 - 17-Apr-25
Buy*	393,744	0.239p	Ordinary	13:06:16 - 17-Apr-25
Sell*	16,500	0.2302p	Ordinary	12:47:01 - 17-Apr-25
Buy*	26,670	0.24p	Ordinary	12:42:33 - 17-Apr-25
Sell*	250,000	0.2306p	Ordinary	10:59:13 - 17-Apr-25
Sell*	1,000,000	0.232p	Ordinary	10:52:40 - 17-Apr-25
Sell*	1,000,000	0.2322p	Ordinary	10:51:52 - 17-Apr-25
Sell*	1,535,572	0.2384p	Ordinary	10:35:29 - 17-Apr-25
Buy*	650,000	0.245p	Ordinary	10:18:20 - 17-Apr-25
Buy*	781,964	0.24558p	Ordinary	09:04:34 - 17-Apr-25

See more ECR Minerals trades

ECR Minerals (ECR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2025 (Thu)	0.24	0.24	0.235	0.24	12,136,983
16th Apr 2025 (Wed)	0.235	0.24	0.235	0.24	54,889,931
15th Apr 2025 (Tue)	0.235	0.235	0.235	0.235	7,501,928
14th Apr 2025 (Mon)	0.23	0.235	0.23	0.235	13,884,740
11th Apr 2025 (Fri)	0.21	0.235	0.21	0.23	20,892,441
10th Apr 2025 (Thu)	0.22	0.21	0.204	0.21	11,754,116
9th Apr 2025 (Wed)	0.215	0.22	0.215	0.22	1,217,906
8th Apr 2025 (Tue)	0.215	0.20	0.20	0.20	10,374,889
7th Apr 2025 (Mon)	0.215	0.20	0.20	0.20	4,851,925
4th Apr 2025 (Fri)	0.235	0.235	0.215	0.215	16,367,369
3rd Apr 2025 (Thu)	0.235	0.24	0.235	0.235	7,575,835
2nd Apr 2025 (Wed)	0.215	0.235	0.205	0.235	32,161,546
1st Apr 2025 (Tue)	0.22	0.22	0.215	0.215	3,708,773
31st Mar 2025 (Mon)	0.23	0.23	0.21	0.215	25,157,767
28th Mar 2025 (Fri)	0.23	0.23	0.23	0.23	14,444,093
27th Mar 2025 (Thu)	0.23	0.23	0.23	0.23	5,927,292
26th Mar 2025 (Wed)	0.23	0.23	0.23	0.23	1,252,093
25th Mar 2025 (Tue)	0.23	0.23	0.23	0.23	1,692,413
24th Mar 2025 (Mon)	0.235	0.235	0.23	0.23	42,419,797
21st Mar 2025 (Fri)	0.225	0.23	0.225	0.23	17,861,272
20th Mar 2025 (Thu)	0.225	0.225	0.225	0.225	4,013,193
19th Mar 2025 (Wed)	0.2275	0.225	0.225	0.225	3,978,275
18th Mar 2025 (Tue)	0.225	0.2275	0.225	0.2275	6,641,925

See more ECR Minerals price history

Date	Source	Headline
ECR Minerals (ECR) Regulatory News
14th Apr 2025 9:00 am	RNS	Operational Update
1st Apr 2025 7:00 am	RNS	Issue of Equity, TVR & PDMR Dealings
31st Mar 2025 7:00 am	RNS	Audited Financial Results
24th Mar 2025 7:00 am	RNS	Exploration and Corporate Update
5th Mar 2025 11:30 am	RNS	Receipt of A$225,000 Cash Consideration
3rd Mar 2025 7:00 am	RNS	Proposed acquisition of Maximus Minerals Ltd
28th Feb 2025 2:00 pm	RNS	Update on potential sale of MGA & Strategic Update
21st Feb 2025 7:00 am	RNS	Sale of surplus land now unconditional
13th Feb 2025 7:00 am	RNS	Update on Potential Sale of Tax Losses
11th Feb 2025 7:00 am	RNS	Lolworth Exploration Update & Drilling Plans

See more ECR Minerals regulatory news

FTSE 100 Latest

Value8,275.66

Change0.06