ECR Minerals Share Price (ECR)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Sector: Mining

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History ECR Minerals (ECR)
Buy*	500,000	0.77	Ordinary	14:57:55 - 05-Dec-19
Buy*	297,149	0.77	Ordinary	14:30:57 - 05-Dec-19
Sell*	500,000	0.726	Ordinary	14:08:52 - 05-Dec-19
Sell*	84,316	0.726	Ordinary	13:38:44 - 05-Dec-19
Buy*	500,000	0.77	Ordinary	12:57:11 - 05-Dec-19
Buy*	1,000,000	0.78	Ordinary Delayed publication	11:07:43 - 05-Dec-19
Sell*	367,480	0.70	Ordinary	12:00:45 - 05-Dec-19
Sell*	250,000	0.70	Ordinary	11:20:47 - 05-Dec-19
Sell*	55,713	0.70	Ordinary	11:09:11 - 05-Dec-19
Buy*	500,000	0.735	Ordinary	10:50:09 - 05-Dec-19

Date	Open	High	Low	Close
Share Price History for ECR Minerals
Time period: to
4^th Dec 2019 (Wed)	0.675	0.70	0.675	0.70
3^rd Dec 2019 (Tue)	0.65	0.675	0.65	0.675
2^nd Dec 2019 (Mon)	0.70	0.70	0.65	0.65
29^th Nov 2019 (Fri)	0.70	0.70	0.70	0.70
28^th Nov 2019 (Thu)	0.70	0.70	0.675	0.70
27^th Nov 2019 (Wed)	0.60	0.725	0.60	0.70
26^th Nov 2019 (Tue)	0.575	0.60	0.575	0.60
25^th Nov 2019 (Mon)	0.575	0.575	0.575	0.575
22^nd Nov 2019 (Fri)	0.575	0.575	0.575	0.575
21^st Nov 2019 (Thu)	0.55	0.575	0.55	0.575
20^th Nov 2019 (Wed)	0.55	0.575	0.55	0.55
19^th Nov 2019 (Tue)	0.55	0.55	0.55	0.55
18^th Nov 2019 (Mon)	0.60	0.60	0.55	0.55
15^th Nov 2019 (Fri)	0.60	0.60	0.60	0.60
14^th Nov 2019 (Thu)	0.60	0.60	0.55	0.60
13^th Nov 2019 (Wed)	0.60	0.60	0.60	0.60
12^th Nov 2019 (Tue)	0.625	0.625	0.575	0.60
11^th Nov 2019 (Mon)	0.675	0.675	0.625	0.625
8^th Nov 2019 (Fri)	0.675	0.675	0.675	0.675
7^th Nov 2019 (Thu)	0.675	0.675	0.675	0.675
6^th Nov 2019 (Wed)	0.675	0.725	0.675	0.675

News - Tuesday, November 05, 2019

ECR Minerals said further analysis of samples from drilling earlier this year at......

FTSE 100 Latest

Value7,135.84

Change-52.66

Recent Trades History ECR Minerals (ECR)