Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ECR Minerals (ECR) Share Price

Intraday
Historical

Price	0.32p on 21-01-2026 at 19:10:06
Change	0.01p 3.23%
Buy	0.33p
Sell	0.31p

Last Trade:	Sell 1,740,737.00 at 0.3163p
Day's Volume:	34,615,807
Last Close:	0.32p
Open:	0.31p
ISIN:	GB00BYYDKX57

Day's Range	0.31p - 0.325p
52wk Range:	0.175p - 0.38p
Market Capitalisation:	£10.53m
VWAP:	0.317726p
Shares in Issue:	3.29b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ECR Minerals (ECR) Latest Trades
Sell*	1,740,737	0.3163p	Ordinary	16:11:12 - 21-Jan-26
Buy*	143,333	0.326p	Ordinary	16:09:45 - 21-Jan-26
Buy*	1,000,000	0.3248p	Ordinary	16:09:17 - 21-Jan-26
Sell*	353,607	0.315p	Ordinary	16:02:43 - 21-Jan-26
Buy*	305,000	0.3248p	Ordinary	15:58:43 - 21-Jan-26
Sell*	146,000	0.315p	Ordinary	15:57:55 - 21-Jan-26
Sell*	698,853	0.315p	Ordinary	15:57:20 - 21-Jan-26
Buy*	6,060	0.33p	SI Trade	15:38:17 - 21-Jan-26
Buy*	1,212	0.33p	SI Trade	15:38:17 - 21-Jan-26
Sell*	20,000	0.31p	SI Trade	15:38:17 - 21-Jan-26

See more ECR Minerals trades

ECR Minerals (ECR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jan 2026 (Wed)	0.31	0.325	0.31	0.32	34,615,807
20th Jan 2026 (Tue)	0.305	0.32	0.305	0.31	43,439,538
19th Jan 2026 (Mon)	0.295	0.315	0.295	0.305	61,854,242
16th Jan 2026 (Fri)	0.275	0.315	0.275	0.295	115,238,653
15th Jan 2026 (Thu)	0.28	0.28	0.275	0.275	58,288,359
14th Jan 2026 (Wed)	0.28	0.28	0.28	0.28	25,244,739
13th Jan 2026 (Tue)	0.27	0.29	0.27	0.28	105,791,879
12th Jan 2026 (Mon)	0.27	0.275	0.27	0.27	62,748,647
9th Jan 2026 (Fri)	0.27	0.275	0.265	0.275	87,845,574
8th Jan 2026 (Thu)	0.275	0.275	0.27	0.27	467,911,726
7th Jan 2026 (Wed)	0.35	0.38	0.335	0.335	120,136,752
6th Jan 2026 (Tue)	0.31	0.33	0.31	0.315	27,491,392
5th Jan 2026 (Mon)	0.32	0.32	0.31	0.31	21,634,300
2nd Jan 2026 (Fri)	0.30	0.33	0.30	0.32	40,672,339
1st Jan 2026 (Thu)	0.30	0.30	0.30	0.30	0
31st Dec 2025 (Wed)	0.315	0.30	0.30	0.30	30,120,006
30th Dec 2025 (Tue)	0.315	0.33	0.31	0.33	82,241,699
29th Dec 2025 (Mon)	0.285	0.32	0.285	0.315	82,401,084
26th Dec 2025 (Fri)	0.285	0.285	0.285	0.285	0
25th Dec 2025 (Thu)	0.285	0.285	0.285	0.285	0
24th Dec 2025 (Wed)	0.275	0.305	0.275	0.285	49,439,052
23rd Dec 2025 (Tue)	0.255	0.285	0.255	0.275	61,091,791
22nd Dec 2025 (Mon)	0.235	0.255	0.235	0.255	22,908,741

See more ECR Minerals price history

Date	Source	Headline
ECR Minerals (ECR) Regulatory News
15th Jan 2026 4:55 pm	RNS	Holding in Company
8th Jan 2026 7:00 am	RNS	£1.5 million placing & appointment of Joint Broker
7th Jan 2026 7:00 am	RNS	ECR's Raglan Project to enter production phase
2nd Jan 2026 7:00 am	RNS	Issue of Equity and Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Issue of Equity and Total Voting Rights
30th Dec 2025 9:00 am	RNS	Completion of acquisition of Raglan Project
30th Dec 2025 9:00 am	RNS	Completion of acquisition of Raglan Project
23rd Dec 2025 11:30 am	RNS	2025 Operational Highlights
23rd Dec 2025 11:30 am	RNS	2025 Operational Highlights
23rd Dec 2025 7:00 am	RNS	Updated website and change of registered office

See more ECR Minerals regulatory news

FTSE 100 Latest

Value10,138.09

Change11.31