Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ECR Minerals (ECR) Share Price

Intraday
Historical

Price	0.24p on 21-04-2026 at 18:50:06
Change	-0.01p -4%
Buy	0.25p
Sell	0.23p

Last Trade:	Buy 50,048.00 at 0.247p
Day's Volume:	19,514,096
Last Close:	0.24p
Open:	0.25p
ISIN:	GB00BYYDKX57

Day's Range	0.235p - 0.25p
52wk Range:	0.175p - 0.425p
Market Capitalisation:	£7.90m
VWAP:	0.242373p
Shares in Issue:	3.29b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ECR Minerals (ECR) Latest Trades
Buy*	50,048	0.247p	Ordinary	16:24:49 - 21-Apr-26
Unknown*	1,000,000	0.24p	Ordinary	16:00:49 - 21-Apr-26
Buy*	33,532	0.25p	Ordinary	16:00:39 - 21-Apr-26
Buy*	23,363	0.25p	SI Trade	16:00:38 - 21-Apr-26
Buy*	400	0.25p	SI Trade	16:00:38 - 21-Apr-26
Buy*	3,488	0.25p	SI Trade	16:00:38 - 21-Apr-26
Buy*	7,677	0.25p	SI Trade	16:00:38 - 21-Apr-26
Buy*	205,412	0.24p	Ordinary	15:54:28 - 21-Apr-26
Buy*	26,101	0.24p	Ordinary	15:33:39 - 21-Apr-26
Buy*	50,000	0.24p	Ordinary	15:30:20 - 21-Apr-26

See more ECR Minerals trades

ECR Minerals (ECR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	0.25	0.25	0.235	0.24	19,514,096
20th Apr 2026 (Mon)	0.275	0.275	0.245	0.25	28,799,566
17th Apr 2026 (Fri)	0.265	0.28	0.255	0.275	20,325,854
16th Apr 2026 (Thu)	0.28	0.28	0.265	0.27	7,916,545
15th Apr 2026 (Wed)	0.28	0.28	0.28	0.28	12,140,341
14th Apr 2026 (Tue)	0.28	0.28	0.28	0.28	6,330,646
13th Apr 2026 (Mon)	0.28	0.28	0.28	0.28	13,308,157
10th Apr 2026 (Fri)	0.26	0.29	0.26	0.28	31,897,321
9th Apr 2026 (Thu)	0.255	0.26	0.255	0.26	5,778,265
8th Apr 2026 (Wed)	0.255	0.255	0.238	0.255	5,753,703
7th Apr 2026 (Tue)	0.255	0.255	0.245	0.255	14,838,761
6th Apr 2026 (Mon)	0.255	0.255	0.255	0.255	0
3rd Apr 2026 (Fri)	0.255	0.255	0.255	0.255	0
2nd Apr 2026 (Thu)	0.255	0.255	0.255	0.255	4,623,571
1st Apr 2026 (Wed)	0.24	0.255	0.24	0.255	10,408,678
31st Mar 2026 (Tue)	0.235	0.24	0.24	0.24	2,906,316
30th Mar 2026 (Mon)	0.235	0.235	0.235	0.235	1,614,357
27th Mar 2026 (Fri)	0.24	0.24	0.22	0.23	25,433,011
26th Mar 2026 (Thu)	0.24	0.24	0.24	0.24	10,837,771
25th Mar 2026 (Wed)	0.225	0.245	0.225	0.24	21,738,707
24th Mar 2026 (Tue)	0.22	0.225	0.21	0.225	16,156,956
23rd Mar 2026 (Mon)	0.23	0.23	0.215	0.22	22,516,700

See more ECR Minerals price history

Date	Source	Headline
ECR Minerals (ECR) Regulatory News
20th Apr 2026 7:00 am	RNS	Proposed acquisition of Paleogold Limited
27th Mar 2026 12:46 pm	RNS	Result of Annual General Meeting
16th Mar 2026 7:00 am	RNS	Update on Royalty of up to A$2 Million
16th Mar 2026 7:00 am	RNS	Update on Royalty of up to A$2 Million
5th Mar 2026 7:00 am	RNS	Financial Results for Year Ended 30 September 2025
2nd Mar 2026 7:00 am	RNS	Award of Tambo South tenement
10th Feb 2026 7:15 am	RNS	Raglan initial mining plan
3rd Feb 2026 7:00 am	RNS	Raglan offtake partner identified
30th Jan 2026 5:00 pm	RNS	Total Voting Rights
26th Jan 2026 7:00 am	RNS	Raglan Production Plan Underway

See more ECR Minerals regulatory news

FTSE 100 Latest

Value10,498.09

Change-110.99