Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

ECR Minerals Share Price (ECR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.85on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.90
Sell 0.80
Buy / Sell ECR Shares
Last Trade: Sell 250,000 at 0.833p
Day's Volume: 907,315
Last Close: 0.85p
Open: 0.85p
Day's Range 0.85p - 0.85p
52wk Range: 0.625p - 1.15p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 446m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History ECR Minerals (ECR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*250,0000.83315:33:55 - 15-Feb-19
Sell*135,7140.83315:05:43 - 15-Feb-19
Buy*200,0000.8613:56:31 - 15-Feb-19
Sell*6,3510.83312:19:20 - 15-Feb-19
Sell*261,8440.83311:46:39 - 15-Feb-19
Sell*25,4060.83310:55:48 - 15-Feb-19
Buy*50,0000.87516:07:38 - 14-Feb-19
Buy*50,0000.87516:02:20 - 14-Feb-19
Buy*75,0000.87515:48:38 - 14-Feb-19
Buy*79,6930.87914:26:37 - 14-Feb-19

Share Price History for ECR Minerals

Time period:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.850.850.850.85907,315
14th Feb 2019 (Thu)0.8250.850.8250.851,393,459
13th Feb 2019 (Wed)0.850.8750.850.853,857,228
12th Feb 2019 (Tue)0.850.8750.850.853,857,228
11th Feb 2019 (Mon)0.800.850.800.808,111,390
8th Feb 2019 (Fri)0.7750.800.7750.7755,319,362
7th Feb 2019 (Thu)0.7750.7750.7750.001,874,903
6th Feb 2019 (Wed)0.800.800.7750.801,641,089
5th Feb 2019 (Tue)0.800.800.750.801,235,609
4th Feb 2019 (Mon)0.800.800.800.801,380,142
1st Feb 2019 (Fri)0.800.800.800.801,342,582
31st Jan 2019 (Thu)0.850.850.800.85657,697
30th Jan 2019 (Wed)0.850.850.850.85458,369
29th Jan 2019 (Tue)0.7750.850.7750.77511,272,225
28th Jan 2019 (Mon)0.7750.7750.7750.7754,294,649
25th Jan 2019 (Fri)0.7750.7750.7750.7751,090,035
24th Jan 2019 (Thu)0.850.850.7750.853,220,326
23rd Jan 2019 (Wed)0.850.850.850.852,195,921
22nd Jan 2019 (Tue)0.850.850.850.852,454,984
21st Jan 2019 (Mon)0.900.900.8250.904,046,394
18th Jan 2019 (Fri)0.900.900.900.8757,922,804
17th Jan 2019 (Thu)0.8750.8750.8750.8751,958,757
16th Jan 2019 (Wed)0.8250.8750.8250.8256,101,027

News about ECR Minerals (ECR)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered