ECR Minerals Share Price (ECR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.375on 07-07-2020 at 16:30:00
Change 0.125 10.00%
Buy 1.40
Sell 1.35
Buy / Sell ECR Shares
Sponsored Financial Content
Last Trade: Sell 15,116 at 1.363p
Day's Volume: 40,170,663
Last Close: 1.25p
Open: 1.25p
ISIN: GB00BYYDKX57
Day's Range 1.31p - 1.45p
52wk Range: 0.45p - 1.45p
Market Capitalisation: £8m
VWAP: 1.399p
Shares in Issue: 552m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History ECR Minerals (ECR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*15,1161.363Ordinary
16:26:55 - 07-Jul-20
Buy*2,9721.38Ordinary
16:22:10 - 07-Jul-20
Buy*6,3401.38Ordinary
16:17:59 - 07-Jul-20
Buy*75,0001.386Ordinary
16:17:23 - 07-Jul-20
Sell*588,3901.361Ordinary
Delayed publication
15:17:00 - 07-Jul-20
Buy*70,0001.38Ordinary
16:12:45 - 07-Jul-20
Buy*2,5751.38Ordinary
16:11:41 - 07-Jul-20
Buy*500,0001.388Ordinary
Delayed publication
15:02:13 - 07-Jul-20
Buy*707,9031.394Ordinary
Delayed publication
15:00:48 - 07-Jul-20
Buy*644,7661.394Ordinary
Delayed publication
14:59:58 - 07-Jul-20

Share Price History for ECR Minerals

Time period:
to
Date Open High Low Close
3rd Jul 2020 (Fri)0.851.1250.851.05
2nd Jul 2020 (Thu)0.850.850.850.85
1st Jul 2020 (Wed)00.000.000.775
1st Jul 2020 (Wed)0.800.950.850.85
30th Jun 2020 (Tue)0.6750.750.650.675
29th Jun 2020 (Mon)0.700.700.700.70
26th Jun 2020 (Fri)0.700.700.700.70
25th Jun 2020 (Thu)0.700.700.700.70
24th Jun 2020 (Wed)0.700.700.700.70
23rd Jun 2020 (Tue)0.750.750.700.70
22nd Jun 2020 (Mon)0.7250.750.7250.75
19th Jun 2020 (Fri)0.7250.7250.7250.725
18th Jun 2020 (Thu)0.7250.7250.700.725
17th Jun 2020 (Wed)0.7250.7250.7250.725
16th Jun 2020 (Tue)0.7250.7250.7250.725
15th Jun 2020 (Mon)0.7250.7250.700.725
12th Jun 2020 (Fri)0.800.800.700.725
11th Jun 2020 (Thu)0.800.800.800.80
10th Jun 2020 (Wed)0.800.800.800.80
9th Jun 2020 (Tue)0.800.800.800.80
8th Jun 2020 (Mon)0.750.800.750.80

News about ECR Minerals (ECR)

ECR Minerals sells Australia gold exploration licences to Fosterville

News - Monday, April 20, 2020

Gold explorer ECR Minerals said it had agreed to sell licences in Australia's Vi......

ECR Minerals sells SLM gold project in Argentina to China's Hanaq

News - Wednesday, February 05, 2020

Precious metals explorer ECR Minerals said it had sold Argentine subsidiary Ochr......

FTSE 100 Latest
Value6,189.90
Change-96.04


Login to your account

Forgot Password?

Not Registered