Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ECR Minerals (ECR) Share Price

Intraday
Historical

Price	0.16p on 09-10-2026 at 08:35:11
Change	0.005p 3.23%
Buy	0.17p
Sell	0.15p

Last Trade:	Sell 300,000.00 at 0.1516p
Day's Volume:	9,772,460
Last Close:	0.155p
Open:	0.16p
ISIN:	GB00BYYDKX57

Day's Range	0.16p - 0.16p
52wk Range:	0.155p - 0.425p
Market Capitalisation:	£6.57m
VWAP:	0.153762p
Shares in Issue:	4.11b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ECR Minerals (ECR) Latest Trades
Sell*	300,000	0.1516p	Ordinary	09:19:40 - 09-Oct-26
Sell*	300,000	0.1516p	Ordinary	09:18:39 - 09-Oct-26
Sell*	1,149,425	0.1516p	Ordinary	09:10:46 - 09-Oct-26
Sell*	4,000,000	0.1525p	Ordinary	09:06:58 - 09-Oct-26
Buy*	250,000	0.165p	Ordinary	08:14:13 - 09-Oct-26
Buy*	117,220	0.1655p	Ordinary	08:01:35 - 09-Oct-26
Sell*	1,500,000	0.1525p	Ordinary	08:01:24 - 09-Oct-26
Buy*	603,642	0.165p	Ordinary	08:01:17 - 09-Oct-26
Sell*	1,500,000	0.1533p	Ordinary	08:00:48 - 09-Oct-26
Sell*	20,000	0.15p	SI Trade	08:00:14 - 09-Oct-26

See more ECR Minerals trades

ECR Minerals (ECR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2026 (Thu)	0.155	0.155	0.155	0.155	1,557,169
7th Oct 2026 (Wed)	0.16	0.16	0.155	0.155	23,094,346
6th Oct 2026 (Tue)	0.16	0.16	0.16	0.16	9,333,689
5th Oct 2026 (Mon)	0.155	0.16	0.155	0.16	14,561,883
2nd Oct 2026 (Fri)	0.155	0.155	0.155	0.155	4,507,899
1st Oct 2026 (Thu)	0.16	0.16	0.155	0.155	17,304,613
30th Sep 2026 (Wed)	0.165	0.165	0.155	0.16	11,081,812
29th Sep 2026 (Tue)	0.16	0.17	0.16	0.165	47,205,621
28th Sep 2026 (Mon)	0.16	0.16	0.155	0.155	6,976,294
25th Sep 2026 (Fri)	0.16	0.16	0.155	0.16	11,821,634
24th Sep 2026 (Thu)	0.165	0.165	0.16	0.16	7,348,696
23rd Sep 2026 (Wed)	0.165	0.165	0.165	0.165	4,924,302
22nd Sep 2026 (Tue)	0.165	0.165	0.165	0.165	4,291,477
21st Sep 2026 (Mon)	0.165	0.165	0.165	0.165	3,725,540
18th Sep 2026 (Fri)	0.165	0.17	0.165	0.165	57,525,774
17th Sep 2026 (Thu)	0.165	0.165	0.165	0.165	623,038
16th Sep 2026 (Wed)	0.165	0.165	0.165	0.165	1,601,802
15th Sep 2026 (Tue)	0.17	0.17	0.165	0.165	8,873,451
14th Sep 2026 (Mon)	0.165	0.17	0.16	0.17	15,797,867
11th Sep 2026 (Fri)	0.16	0.16	0.16	0.16	4,894,637
10th Sep 2026 (Thu)	0.17	0.17	0.16	0.16	59,590,675
9th Sep 2026 (Wed)	0.17	0.17	0.17	0.17	13,217,792

See more ECR Minerals price history

Date	Source	Headline
ECR Minerals (ECR) Regulatory News
29th Sep 2026 7:00 am	RNS	Amendment to A$2m deferred consideration payment
15th Sep 2026 7:00 am	RNS-R	ECR appoints Head of Australian Operations
14th Sep 2026 7:00 am	RNS	Maddens Development Advances Towards Production
9th Sep 2026 7:00 am	RNS	New soil results expand gold target at Lolworth
8th Sep 2026 7:00 am	RNS	New quartz reef with visible gold at Maddens
28th Aug 2026 5:00 pm	RNS	Total Voting Rights
17th Aug 2026 7:00 am	RNS	Farm-in & JV agreements for Creswick Gold Project
11th Aug 2026 7:00 am	RNS	Additional £0.25m from institutional investor
10th Aug 2026 7:00 am	RNS	Placing to raise c. £0.6 million
5th Aug 2026 7:00 am	RNS	Maddens and Brothers advances to gold production

See more ECR Minerals regulatory news

FTSE 100 Latest

Value10,515.61

Change74.01