Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ECR Minerals (ECR) Share Price

Price 0.20p on 29-05-2025 at 18:10:06
Change 0.00p 0%
Buy 0.21p
Sell 0.19p
Buy / Sell ECR Shares
Last Trade: Sell 400,830.00 at 0.194p
Day's Volume: 6,526,981
Last Close: 0.20p
Open: 0.20p
ISIN: GB00BYYDKX57
Day's Range 0.20p - 0.20p
52wk Range: 0.195p - 0.44p
Market Capitalisation: £4m
VWAP: 0.199438p
Shares in Issue: 2,243m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

ECR Minerals (ECR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400,830 0.194p Ordinary
15:21:35 - 29-May-25
Buy* 119,047 0.203p Ordinary
14:12:42 - 29-May-25
Sell* 342,106 0.194p Ordinary
12:47:58 - 29-May-25
Sell* 1,816,913 0.194p Ordinary
11:04:06 - 29-May-25
Sell* 242,797 0.194p Ordinary
10:45:37 - 29-May-25
Buy* 2,380 0.21p Ordinary
10:38:47 - 29-May-25
Sell* 840,336 0.194p Ordinary
09:48:46 - 29-May-25
Buy* 350,000 0.204p Ordinary
08:58:41 - 29-May-25
Buy* 1,934,235 0.2068p Ordinary
08:34:17 - 29-May-25
Buy* 478,242 0.2068p Ordinary
08:24:21 - 29-May-25
See more ECR Minerals trades

ECR Minerals (ECR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 0.20 0.20 0.20 0.20 6,618,687
27th May 2025 (Tue) 0.22 0.22 0.195 0.20 36,625,859
26th May 2025 (Mon) 0.216 0.216 0.216 0.216 0
23rd May 2025 (Fri) 0.215 0.215 0.215 0.215 2,250,363
22nd May 2025 (Thu) 0.215 0.215 0.215 0.215 7,932,061
21st May 2025 (Wed) 0.215 0.215 0.215 0.215 1,930,791
20th May 2025 (Tue) 0.21 0.215 0.21 0.215 7,167,475
19th May 2025 (Mon) 0.21 0.21 0.205 0.21 13,986,300
16th May 2025 (Fri) 0.23 0.23 0.21 0.21 31,829,778
15th May 2025 (Thu) 0.23 0.23 0.23 0.23 1,137,790
14th May 2025 (Wed) 0.23 0.23 0.23 0.23 1,030,078
13th May 2025 (Tue) 0.22 0.23 0.22 0.23 848,978
12th May 2025 (Mon) 0.235 0.235 0.235 0.235 1,938,332
9th May 2025 (Fri) 0.24 0.24 0.235 0.235 17,687,345
8th May 2025 (Thu) 0.225 0.24 0.225 0.24 14,317,595
7th May 2025 (Wed) 0.24 0.24 0.225 0.225 20,911,987
6th May 2025 (Tue) 0.235 0.24 0.235 0.24 30,665,633
5th May 2025 (Mon) 0.25 0.25 0.25 0.25 0
2nd May 2025 (Fri) 0.235 0.235 0.235 0.235 14,726,675
1st May 2025 (Thu) 0.22 0.24 0.22 0.235 60,754,371
30th Apr 2025 (Wed) 0.23 0.23 0.215 0.22 7,109,842
29th Apr 2025 (Tue) 0.23 0.23 0.23 0.23 10,975,195
See more ECR Minerals price history

ECR Minerals (ECR) Regulatory News

Date Source Headline
27th May 2025 7:00 am RNS Bailieston project - initial drilling results
20th May 2025 11:06 am RNS AIM Rule 17 Notification
13th May 2025 7:00 am RNS Termination of discussions with Maximum Minerals
30th Apr 2025 5:00 pm RNS Total Voting Rights
23rd Apr 2025 12:12 pm RNS Result of AGM
23rd Apr 2025 7:00 am RNS AGM Statement
14th Apr 2025 9:00 am RNS Operational Update
1st Apr 2025 7:00 am RNS Issue of Equity, TVR & PDMR Dealings
31st Mar 2025 7:00 am RNS Audited Financial Results
24th Mar 2025 7:00 am RNS Exploration and Corporate Update
See more ECR Minerals regulatory news

ECR Minerals (ECR) Share News

ECR Minerals cancels purchase of Maximus Minerals during due diligence

13th May 2025 18:34

(Alliance News) - ECR Minerals PLC on Tuesday said it has terminated discussions to buy Maximus Minerals Ltd due to "unforeseen structural challenges" at Maximus. Read More

EARNINGS: Catalyst Media swings to loss; Gaming Realms profit jumps

1st Apr 2025 12:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

ECR Minerals finalises AUD225,000 land sale in Victoria

21st Feb 2025 18:20

(Alliance News) - ECR Minerals PLC on Friday said that its AUD225,000, around GBP113,000, sale of surplus land in Victoria, Australia, is now unconditional, following the buyer securing financing. Read More

ECR Minerals highlights confidence in project's gold potential

11th Feb 2025 11:37

(Alliance News) - ECR Minerals PLC on Tuesday said it was confident in its Lolworth project as it emphasised "untapped potential of this under-explored region". Read More

IN BRIEF: ECR Minerals partners with James Cook University on Lolworth

29th Nov 2024 15:04

ECR Minerals PLC - gold-focused exploration and development company - Enters into a collaboration agreement with James Cook University in Queensland in Australia to explore the potential for rare earth elements at its Lolworth project area in Queensland. Funding is yet to be approved by the Trailblazer Steering Committee, after which all data generated by JCU will be shared with ECR. Read More

See more ECR Minerals news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered