Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ECR Minerals (ECR) Share Price

Intraday
Historical

Price	0.25p on 29-08-2025 at 08:00:19
Change	0.005p 2.04%
Buy	0.27p
Sell	0.23p

Last Trade:	Buy 1,500,000.00 at 0.2545p
Day's Volume:	8,228,472
Last Close:	0.245p
Open:	0.245p
ISIN:	GB00BYYDKX57

Day's Range	0.245p - 0.25p
52wk Range:	0.175p - 0.44p
Market Capitalisation:	£6.21m
VWAP:	0.254452p
Shares in Issue:	2.48b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ECR Minerals (ECR) Latest Trades
Buy*	1,500,000	0.2545p	Ordinary	08:45:50 - 29-Aug-25
Buy*	1,885,286	0.265p	Ordinary	08:33:58 - 29-Aug-25
Buy*	2,976,976	0.253p	Ordinary	08:26:01 - 29-Aug-25
Buy*	10,240	0.254p	Ordinary	08:16:47 - 29-Aug-25
Buy*	395,276	0.253p	Ordinary	08:10:25 - 29-Aug-25
Sell*	550,000	0.232p	Ordinary	08:07:41 - 29-Aug-25
Sell*	111,037	0.232p	Ordinary	08:06:45 - 29-Aug-25
Buy*	428,366	0.254p	Ordinary	08:05:02 - 29-Aug-25
Buy*	75,001	0.254p	Ordinary	08:03:53 - 29-Aug-25
Buy*	194,125	0.2545p	Ordinary	08:02:28 - 29-Aug-25

See more ECR Minerals trades

ECR Minerals (ECR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2025 (Thu)	0.24	0.26	0.245	0.245	21,093,444
27th Aug 2025 (Wed)	0.235	0.255	0.235	0.24	137,491,929
26th Aug 2025 (Tue)	0.225	0.23	0.225	0.23	5,886,689
25th Aug 2025 (Mon)	0.225	0.225	0.225	0.225	0
22nd Aug 2025 (Fri)	0.21	0.23	0.21	0.225	23,282,697
21st Aug 2025 (Thu)	0.205	0.21	0.205	0.21	10,557,953
20th Aug 2025 (Wed)	0.21	0.21	0.205	0.205	5,992,776
19th Aug 2025 (Tue)	0.21	0.21	0.21	0.21	10,007,338
18th Aug 2025 (Mon)	0.21	0.21	0.21	0.21	5,958,531
15th Aug 2025 (Fri)	0.21	0.21	0.21	0.21	13,254,277
14th Aug 2025 (Thu)	0.21	0.21	0.205	0.21	17,197,279
13th Aug 2025 (Wed)	0.21	0.21	0.205	0.21	12,749,323
12th Aug 2025 (Tue)	0.215	0.215	0.21	0.21	10,043,814
11th Aug 2025 (Mon)	0.24	0.24	0.21	0.215	53,358,055
8th Aug 2025 (Fri)	0.23	0.24	0.225	0.24	72,074,844
7th Aug 2025 (Thu)	0.22	0.24	0.21	0.23	140,396,182
6th Aug 2025 (Wed)	0.215	0.215	0.205	0.21	12,822,834
5th Aug 2025 (Tue)	0.215	0.215	0.215	0.215	8,205,266
4th Aug 2025 (Mon)	0.205	0.215	0.205	0.215	13,234,459
1st Aug 2025 (Fri)	0.20	0.20	0.195	0.20	12,419,177
31st Jul 2025 (Thu)	0.20	0.20	0.195	0.195	11,683,395
30th Jul 2025 (Wed)	0.22	0.23	0.195	0.20	28,033,446
29th Jul 2025 (Tue)	0.215	0.22	0.215	0.22	23,646,261

See more ECR Minerals price history

Date	Source	Headline
ECR Minerals (ECR) Regulatory News
27th Aug 2025 7:00 am	RNS	Blue Mountain drilling completed
22nd Aug 2025 11:00 am	RNS	Appointment of Bitcoin & Digital Asset Consultant
18th Aug 2025 7:00 am	RNS	Blue Mountain Gold Project – Exploration Update
8th Aug 2025 7:00 am	RNS	Directorate Change
7th Aug 2025 7:00 am	RNS	Bitcoin & Digital Asset Treasury Management Policy
4th Aug 2025 7:00 am	RNS	Operations update and TVR
1st Aug 2025 7:00 am	RNS	Directorate change
31st Jul 2025 5:00 pm	RNS	Total Voting Rights
2nd Jul 2025 7:00 am	RNS	Issue of Equity and Total Voting Rights
25th Jun 2025 7:00 am	RNS	Unaudited Half-Yearly Results

See more ECR Minerals regulatory news

ECR Minerals (ECR) Share News

IN BRIEF: ECR Minerals hires specialist digital asset consultant

22nd Aug 2025 12:16

ECR Minerals PLC - Australia-focused gold exploration and development company - Appoints Perry Hothi as a specialist bitcoin and digital asset adviser to the board. This follows its decision to adopt a digital asset treasury management policy earlier this month. The company tied its policy adoption to its goal of integrating physical gold production with financial technology. Notes Hothi's experience in bitcoin mining operations, hardware development and large-scale infrastructure optimisation. Hothi formerly worked as chief technology officer at cryptocurrency mining company Argo Blockchain PLC. Adds that Hothi currently works as a blockchain solutions architect for an unnamed US point-of-sale solutions provider. Read More

IN BRIEF: ECR Minerals loss slims as prepares for pivotal two months

25th Jun 2025 20:15

ECR Minerals PLC - Australia-focused gold exploration and development company - Pretax loss narrows to GBP400,729 in the six months to March 31 from GBP451,412 a year prior although administrative expenses rise to GBP615,185 from GBP540,950. Bottom line benefits from GBP210,859 gain on the disposal of assets including the sale of land at Brewing Lane in Victoria compared with just GBP7,502 a year ago. Continues to seek to realise value from historic accumulated tax losses of over AUD75 million either by sale to a third party or by application to ECR's proposed production plans. Looking ahead, Chair Nick Tulloch says: "The next two months in particular marks a pivotal moment for ECR. Our work in Queensland got underway this week and in the immediate term our eyes are on Blue Mountain where we are carrying out a shallow drilling programme and wash plant prototype testing to determine the process for moving to large scale alluvial mining at the project. From there the team will move 1,000 km north to Lolworth with the rig to target the high-grade gold and rare earth prospects that our surface exploration has pointed to." Read More

See more ECR Minerals news

FTSE 100 Latest

Value9,195.88

Change-20.94

ECR Minerals (ECR) Share Price

Login to your account