Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ECR Minerals (ECR) Share Price

Intraday
Historical

Price	0.255p on 01-05-2026 at 18:20:07
Change	0.01p 4.08%
Buy	0.26p
Sell	0.25p

Last Trade:	Buy 200,000.00 at 0.2599p
Day's Volume:	13,681,830
Last Close:	0.255p
Open:	0.245p
ISIN:	GB00BYYDKX57

Day's Range	0.245p - 0.255p
52wk Range:	0.175p - 0.425p
Market Capitalisation:	£8.39m
VWAP:	0.253558p
Shares in Issue:	3.29b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ECR Minerals (ECR) Latest Trades
Buy*	200,000	0.2599p	Ordinary	16:27:55 - 01-May-26
Buy*	1,929,706	0.2589p	Ordinary	16:19:39 - 01-May-26
Buy*	1,000,000	0.2579p	Ordinary	16:04:50 - 01-May-26
Buy*	405,000	0.2578p	Ordinary	15:18:55 - 01-May-26
Sell*	45,222	0.2365p	Ordinary	15:02:45 - 01-May-26
Buy*	300,000	0.2579p	Ordinary	14:33:05 - 01-May-26
Sell*	4,215	0.2345p	Ordinary	14:22:01 - 01-May-26
Sell*	14,370	0.2365p	Ordinary	13:53:50 - 01-May-26
Sell*	304,519	0.2388p	Ordinary	13:50:43 - 01-May-26
Buy*	42	0.26p	Ordinary	13:26:55 - 01-May-26

See more ECR Minerals trades

ECR Minerals (ECR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	0.245	0.255	0.245	0.255	13,681,830
30th Apr 2026 (Thu)	0.245	0.245	0.245	0.245	2,058,581
29th Apr 2026 (Wed)	0.24	0.245	0.235	0.245	12,126,090
28th Apr 2026 (Tue)	0.25	0.25	0.24	0.24	9,056,635
27th Apr 2026 (Mon)	0.26	0.265	0.25	0.25	22,450,659
24th Apr 2026 (Fri)	0.26	0.26	0.26	0.26	5,321,978
23rd Apr 2026 (Thu)	0.26	0.26	0.26	0.26	3,207,574
22nd Apr 2026 (Wed)	0.24	0.26	0.24	0.26	13,001,575
21st Apr 2026 (Tue)	0.25	0.25	0.235	0.24	19,514,096
20th Apr 2026 (Mon)	0.275	0.275	0.245	0.25	28,799,566
17th Apr 2026 (Fri)	0.265	0.28	0.255	0.275	20,325,854
16th Apr 2026 (Thu)	0.28	0.28	0.265	0.27	7,916,545
15th Apr 2026 (Wed)	0.28	0.28	0.28	0.28	12,140,341
14th Apr 2026 (Tue)	0.28	0.28	0.28	0.28	6,330,646
13th Apr 2026 (Mon)	0.28	0.28	0.28	0.28	13,308,157
10th Apr 2026 (Fri)	0.26	0.29	0.26	0.28	31,897,321
9th Apr 2026 (Thu)	0.255	0.26	0.255	0.26	5,778,265
8th Apr 2026 (Wed)	0.255	0.255	0.238	0.255	5,753,703
7th Apr 2026 (Tue)	0.255	0.255	0.245	0.255	14,838,761
6th Apr 2026 (Mon)	0.255	0.255	0.255	0.255	0
3rd Apr 2026 (Fri)	0.255	0.255	0.255	0.255	0
2nd Apr 2026 (Thu)	0.255	0.255	0.255	0.255	4,623,571

See more ECR Minerals price history

Date	Source	Headline
ECR Minerals (ECR) Regulatory News
27th Apr 2026 7:00 am	RNS	Operations Update
20th Apr 2026 7:00 am	RNS	Proposed acquisition of Paleogold Limited
27th Mar 2026 12:46 pm	RNS	Result of Annual General Meeting
16th Mar 2026 7:00 am	RNS	Update on Royalty of up to A$2 Million
16th Mar 2026 7:00 am	RNS	Update on Royalty of up to A$2 Million
5th Mar 2026 7:00 am	RNS	Financial Results for Year Ended 30 September 2025
2nd Mar 2026 7:00 am	RNS	Award of Tambo South tenement
10th Feb 2026 7:15 am	RNS	Raglan initial mining plan
3rd Feb 2026 7:00 am	RNS	Raglan offtake partner identified
30th Jan 2026 5:00 pm	RNS	Total Voting Rights

See more ECR Minerals regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89