| Price | 0.20p on 29-05-2025 at 18:10:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.21p |
| Sell | 0.19p |
| Buy / Sell ECR Shares | |
| Last Trade: | Sell 400,830.00 at 0.194p |
| Day's Volume: | 6,526,981 |
| Last Close: | 0.20p |
| Open: | 0.20p |
| ISIN: | GB00BYYDKX57 |
| Day's Range | 0.20p - 0.20p |
| 52wk Range: | 0.195p - 0.44p |
| Market Capitalisation: | £4m |
| VWAP: | 0.199438p |
| Shares in Issue: | 2,243m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
ECR Minerals (ECR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400,830 | 0.194p | Ordinary |
15:21:35 - 29-May-25 |
| Buy* | 119,047 | 0.203p | Ordinary |
14:12:42 - 29-May-25 |
| Sell* | 342,106 | 0.194p | Ordinary |
12:47:58 - 29-May-25 |
| Sell* | 1,816,913 | 0.194p | Ordinary |
11:04:06 - 29-May-25 |
| Sell* | 242,797 | 0.194p | Ordinary |
10:45:37 - 29-May-25 |
| Buy* | 2,380 | 0.21p | Ordinary |
10:38:47 - 29-May-25 |
| Sell* | 840,336 | 0.194p | Ordinary |
09:48:46 - 29-May-25 |
| Buy* | 350,000 | 0.204p | Ordinary |
08:58:41 - 29-May-25 |
| Buy* | 1,934,235 | 0.2068p | Ordinary |
08:34:17 - 29-May-25 |
| Buy* | 478,242 | 0.2068p | Ordinary |
08:24:21 - 29-May-25 |
ECR Minerals (ECR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2025 7:00 am | RNS | Bailieston project - initial drilling results |
| 20th May 2025 11:06 am | RNS | AIM Rule 17 Notification |
| 13th May 2025 7:00 am | RNS | Termination of discussions with Maximum Minerals |
| 30th Apr 2025 5:00 pm | RNS | Total Voting Rights |
| 23rd Apr 2025 12:12 pm | RNS | Result of AGM |
| 23rd Apr 2025 7:00 am | RNS | AGM Statement |
| 14th Apr 2025 9:00 am | RNS | Operational Update |
| 1st Apr 2025 7:00 am | RNS | Issue of Equity, TVR & PDMR Dealings |
| 31st Mar 2025 7:00 am | RNS | Audited Financial Results |
| 24th Mar 2025 7:00 am | RNS | Exploration and Corporate Update |
