Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ECR Minerals (ECR) Share Price

Price 0.255p on 18-12-2025 at 19:20:05
Change 0.045p 21.43%
Buy 0.27p
Sell 0.24p
Last Trade: Sell 63,099.00 at 0.2418p
Day's Volume: 106,760,294
Last Close: 0.255p
Open: 0.215p
ISIN: GB00BYYDKX57
Day's Range 0.215p - 0.265p
52wk Range: 0.175p - 0.34p
Market Capitalisation: £6.82m
VWAP: 0.254354p
Shares in Issue: 2.67b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

ECR Minerals (ECR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 63,099 0.2418p Ordinary
16:29:04 - 18-Dec-25
Buy* 1,000,000 0.27p Ordinary
16:26:16 - 18-Dec-25
Sell* 1,244,608 0.242p Ordinary
16:26:14 - 18-Dec-25
Sell* 1,000,000 0.2455p Ordinary
16:23:14 - 18-Dec-25
Buy* 1,500,000 0.27p Ordinary
16:21:29 - 18-Dec-25
Sell* 500,000 0.2488p Ordinary
16:19:20 - 18-Dec-25
Buy* 1,109,237 0.27p Ordinary
16:18:46 - 18-Dec-25
Buy* 1,111,977 0.27p Ordinary
16:17:38 - 18-Dec-25
Sell* 3,137,268 0.2488p Ordinary
16:10:27 - 18-Dec-25
Buy* 55,000 0.27p Ordinary
16:06:50 - 18-Dec-25
See more ECR Minerals trades

ECR Minerals (ECR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 0.215 0.265 0.215 0.255 106,760,294
17th Dec 2025 (Wed) 0.21 0.21 0.21 0.21 7,625,261
16th Dec 2025 (Tue) 0.22 0.22 0.205 0.21 13,521,244
15th Dec 2025 (Mon) 0.235 0.235 0.215 0.22 9,712,130
12th Dec 2025 (Fri) 0.24 0.24 0.22 0.235 25,954,666
11th Dec 2025 (Thu) 0.235 0.235 0.23 0.23 2,890,161
10th Dec 2025 (Wed) 0.25 0.25 0.23 0.235 25,266,333
9th Dec 2025 (Tue) 0.225 0.24 0.225 0.24 8,321,369
8th Dec 2025 (Mon) 0.22 0.225 0.22 0.225 19,719,727
5th Dec 2025 (Fri) 0.215 0.22 0.215 0.22 17,619,333
4th Dec 2025 (Thu) 0.21 0.215 0.21 0.215 6,338,441
3rd Dec 2025 (Wed) 0.21 0.215 0.21 0.21 19,759,816
2nd Dec 2025 (Tue) 0.225 0.225 0.21 0.21 21,448,387
1st Dec 2025 (Mon) 0.21 0.225 0.21 0.225 5,199,451
28th Nov 2025 (Fri) 0.21 0.21 0.21 0.21 10,902,546
27th Nov 2025 (Thu) 0.205 0.21 0.205 0.21 14,119,588
26th Nov 2025 (Wed) 0.205 0.205 0.205 0.205 6,870,260
25th Nov 2025 (Tue) 0.205 0.21 0.205 0.205 14,420,144
24th Nov 2025 (Mon) 0.205 0.205 0.20 0.205 10,504,393
21st Nov 2025 (Fri) 0.205 0.205 0.205 0.205 6,196,199
20th Nov 2025 (Thu) 0.21 0.21 0.205 0.205 12,042,944
19th Nov 2025 (Wed) 0.205 0.21 0.205 0.21 14,818,065
18th Nov 2025 (Tue) 0.21 0.21 0.21 0.21 9,466,269
See more ECR Minerals price history

ECR Minerals (ECR) Regulatory News

Date Source Headline
12th Dec 2025 7:00 am RNS Blue Mountain drilling results & operations update
1st Dec 2025 7:00 am RNS Strong Maiden Drill Results & Operations Update
27th Nov 2025 7:00 am RNS Directorate Change
25th Nov 2025 7:00 am RNS-R Initiation of research by Allenby Capital
11th Nov 2025 7:00 am RNS Operations update
31st Oct 2025 5:00 pm RNS Total Voting Rights
17th Oct 2025 9:00 am RNS Issue of Equity and Total Voting Rights
17th Oct 2025 7:00 am RNS Corporate and Operational Update
6th Oct 2025 7:00 am RNS Significantly oversubscribed WRAP Retail Offer
3rd Oct 2025 7:00 am RNS Update on Raglan Project site visit
See more ECR Minerals regulatory news

ECR Minerals (ECR) Share News

TRADING UPDATES: Blencowe hits high grades; Roquefort advances trial

12th Dec 2025 18:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Altitude hails "steady" growth; Zenith in Italy boost

11th Nov 2025 17:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

ECR Minerals says drilling at Lolworth marks "important milestone"

17th Oct 2025 17:49

(Alliance News) - ECR Minerals PLC said on Friday it has finished its 2025 drilling programme at the Lolworth gold and rare earths project and is finalising its most extensive alluvial gold drilling programme to date. Read More

ECR Minerals moves in on AUD1.1 million Raglan gold prospect buy

3rd Oct 2025 11:09

(Alliance News) - ECR Minerals PLC on Friday reported positive due diligence results for its planned acquisition target in Queensland. Read More

LONDON MARKET OPEN: FTSE 100 higher as Princes plots London debut

3rd Oct 2025 09:12

(Alliance News) - Stock prices in London opened higher on Friday despite the ongoing US government shutdown, as Princes Group announced plans to list in London. Read More

See more ECR Minerals news
FTSE 100 Latest
Value9,837.77
Change63.45

Login to your account

Forgot Password?

Not Registered