Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ECR Minerals (ECR) Share Price

Intraday
Historical

Price	0.275p on 17-04-2026 at 18:30:06
Change	0.005p 1.85%
Buy	0.28p
Sell	0.27p

Last Trade:	Buy 8,272.00 at 0.29p
Day's Volume:	20,325,854
Last Close:	0.275p
Open:	0.265p
ISIN:	GB00BYYDKX57

Day's Range	0.255p - 0.28p
52wk Range:	0.175p - 0.425p
Market Capitalisation:	£9.05m
VWAP:	0.257874p
Shares in Issue:	3.29b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ECR Minerals (ECR) Latest Trades
Buy*	8,272	0.29p	SI Trade	16:16:22 - 17-Apr-26
Buy*	32,481	0.27p	Ordinary	16:16:08 - 17-Apr-26
Buy*	32,481	0.27p	SI Trade	16:16:08 - 17-Apr-26
Buy*	1,862,873	0.268p	Ordinary	16:15:11 - 17-Apr-26
Buy*	1,894,216	0.268p	Ordinary	16:15:11 - 17-Apr-26
Buy*	32,481	0.27p	Ordinary	16:12:09 - 17-Apr-26
Buy*	9,376	0.27p	SI Trade	16:12:09 - 17-Apr-26
Buy*	23,871	0.27p	SI Trade	16:12:09 - 17-Apr-26
Buy*	481	0.27p	SI Trade	16:12:09 - 17-Apr-26
Buy*	1,000,000	0.26p	Ordinary	16:12:06 - 17-Apr-26

See more ECR Minerals trades

ECR Minerals (ECR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Apr 2026 (Thu)	0.28	0.28	0.265	0.27	7,916,545
15th Apr 2026 (Wed)	0.28	0.28	0.28	0.28	12,140,341
14th Apr 2026 (Tue)	0.28	0.28	0.28	0.28	6,330,646
13th Apr 2026 (Mon)	0.28	0.28	0.28	0.28	13,308,157
10th Apr 2026 (Fri)	0.26	0.29	0.26	0.28	31,897,321
9th Apr 2026 (Thu)	0.255	0.26	0.255	0.26	5,778,265
8th Apr 2026 (Wed)	0.255	0.255	0.238	0.255	5,753,703
7th Apr 2026 (Tue)	0.255	0.255	0.245	0.255	14,838,761
6th Apr 2026 (Mon)	0.255	0.255	0.255	0.255	0
3rd Apr 2026 (Fri)	0.255	0.255	0.255	0.255	0
2nd Apr 2026 (Thu)	0.255	0.255	0.255	0.255	4,623,571
1st Apr 2026 (Wed)	0.24	0.255	0.24	0.255	10,408,678
31st Mar 2026 (Tue)	0.235	0.24	0.24	0.24	2,906,316
30th Mar 2026 (Mon)	0.235	0.235	0.235	0.235	1,614,357
27th Mar 2026 (Fri)	0.24	0.24	0.22	0.23	25,433,011
26th Mar 2026 (Thu)	0.24	0.24	0.24	0.24	10,837,771
25th Mar 2026 (Wed)	0.225	0.245	0.225	0.24	21,738,707
24th Mar 2026 (Tue)	0.22	0.225	0.21	0.225	16,156,956
23rd Mar 2026 (Mon)	0.23	0.23	0.215	0.22	22,516,700
20th Mar 2026 (Fri)	0.24	0.24	0.23	0.23	26,843,935
19th Mar 2026 (Thu)	0.245	0.245	0.23	0.24	38,578,171
18th Mar 2026 (Wed)	0.24	0.245	0.24	0.245	12,848,118
17th Mar 2026 (Tue)	0.255	0.255	0.24	0.24	41,464,123

See more ECR Minerals price history

Date	Source	Headline
ECR Minerals (ECR) Regulatory News
27th Mar 2026 12:46 pm	RNS	Result of Annual General Meeting
16th Mar 2026 7:00 am	RNS	Update on Royalty of up to A$2 Million
16th Mar 2026 7:00 am	RNS	Update on Royalty of up to A$2 Million
5th Mar 2026 7:00 am	RNS	Financial Results for Year Ended 30 September 2025
2nd Mar 2026 7:00 am	RNS	Award of Tambo South tenement
10th Feb 2026 7:15 am	RNS	Raglan initial mining plan
3rd Feb 2026 7:00 am	RNS	Raglan offtake partner identified
30th Jan 2026 5:00 pm	RNS	Total Voting Rights
26th Jan 2026 7:00 am	RNS	Raglan Production Plan Underway
15th Jan 2026 4:55 pm	RNS	Holding in Company

See more ECR Minerals regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64