Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ECR Minerals (ECR) Share Price

Price 0.2075p on 04-07-2025 at 18:40:05
Change 0.00p 0%
Buy 0.22p
Sell 0.195p
Buy / Sell ECR Shares
Last Trade: Buy 5,000,000.00 at 0.2138p
Day's Volume: 12,181,746
Last Close: 0.2075p
Open: 0.2075p
ISIN: GB00BYYDKX57
Day's Range 0.2075p - 0.2075p
52wk Range: 0.175p - 0.44p
Market Capitalisation: £5m
VWAP: 0.216513p
Shares in Issue: 2,243m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

ECR Minerals (ECR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000,000 0.2138p Ordinary
16:40:52 - 04-Jul-25
Sell* 81,948 0.20251p Ordinary
16:10:20 - 04-Jul-25
Sell* 30,000 0.20251p Ordinary
15:53:51 - 04-Jul-25
Buy* 918,411 0.22p Ordinary
15:40:14 - 04-Jul-25
Buy* 52,731 0.22p Ordinary
14:08:22 - 04-Jul-25
Buy* 225,459 0.22p Ordinary
13:52:38 - 04-Jul-25
Buy* 9,000 0.22p Ordinary
13:36:53 - 04-Jul-25
Buy* 49,090 0.22p Ordinary
10:30:35 - 04-Jul-25
Buy* 1,134,550 0.22p Ordinary
10:05:12 - 04-Jul-25
Buy* 1,140,772 0.21875p Ordinary
10:04:52 - 04-Jul-25
See more ECR Minerals trades

ECR Minerals (ECR) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 0.2075 0.2075 0.2075 0.2075 12,181,746
3rd Jul 2025 (Thu) 0.2025 0.2075 0.2025 0.2075 3,189,772
2nd Jul 2025 (Wed) 0.225 0.225 0.2025 0.2025 35,848,132
1st Jul 2025 (Tue) 0.22 0.225 0.22 0.225 6,450,449
30th Jun 2025 (Mon) 0.22 0.22 0.22 0.22 4,086,503
27th Jun 2025 (Fri) 0.22 0.22 0.22 0.22 12,657,847
26th Jun 2025 (Thu) 0.22 0.22 0.22 0.22 20,989,218
25th Jun 2025 (Wed) 0.23 0.23 0.215 0.22 33,875,473
24th Jun 2025 (Tue) 0.235 0.245 0.225 0.225 34,120,122
23rd Jun 2025 (Mon) 0.20 0.25 0.20 0.23 119,797,873
20th Jun 2025 (Fri) 0.22 0.25 0.20 0.20 105,288,421
19th Jun 2025 (Thu) 0.175 0.225 0.175 0.22 115,792,557
18th Jun 2025 (Wed) 0.175 0.175 0.175 0.175 4,853,805
17th Jun 2025 (Tue) 0.175 0.175 0.175 0.175 8,345,183
16th Jun 2025 (Mon) 0.19 0.19 0.175 0.175 15,494,226
13th Jun 2025 (Fri) 0.19 0.19 0.19 0.19 4,217,731
12th Jun 2025 (Thu) 0.19 0.19 0.19 0.19 1,355,762
11th Jun 2025 (Wed) 0.19 0.19 0.19 0.19 6,718,834
10th Jun 2025 (Tue) 0.19 0.19 0.19 0.19 5,039,059
9th Jun 2025 (Mon) 0.19 0.19 0.19 0.19 3,186,565
6th Jun 2025 (Fri) 0.19 0.19 0.19 0.19 2,411,212
See more ECR Minerals price history

ECR Minerals (ECR) Regulatory News

Date Source Headline
2nd Jul 2025 7:00 am RNS Issue of Equity and Total Voting Rights
25th Jun 2025 7:00 am RNS Unaudited Half-Yearly Results
19th Jun 2025 7:00 am RNS Queensland operations update
27th May 2025 7:00 am RNS Bailieston project - initial drilling results
20th May 2025 11:06 am RNS AIM Rule 17 Notification
13th May 2025 7:00 am RNS Termination of discussions with Maximum Minerals
30th Apr 2025 5:00 pm RNS Total Voting Rights
23rd Apr 2025 12:12 pm RNS Result of AGM
23rd Apr 2025 7:00 am RNS AGM Statement
14th Apr 2025 9:00 am RNS Operational Update
See more ECR Minerals regulatory news

ECR Minerals (ECR) Share News

IN BRIEF: ECR Minerals loss slims as prepares for pivotal two months

25th Jun 2025 20:15

ECR Minerals PLC - Australia-focused gold exploration and development company - Pretax loss narrows to GBP400,729 in the six months to March 31 from GBP451,412 a year prior although administrative expenses rise to GBP615,185 from GBP540,950. Bottom line benefits from GBP210,859 gain on the disposal of assets including the sale of land at Brewing Lane in Victoria compared with just GBP7,502 a year ago. Continues to seek to realise value from historic accumulated tax losses of over AUD75 million either by sale to a third party or by application to ECR's proposed production plans. Looking ahead, Chair Nick Tulloch says: "The next two months in particular marks a pivotal moment for ECR. Our work in Queensland got underway this week and in the immediate term our eyes are on Blue Mountain where we are carrying out a shallow drilling programme and wash plant prototype testing to determine the process for moving to large scale alluvial mining at the project. From there the team will move 1,000 km north to Lolworth with the rig to target the high-grade gold and rare earth prospects that our surface exploration has pointed to." Read More

TRADING UPDATES: Journeo in New York deal; Anpario to meet market view

19th Jun 2025 10:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

ECR Minerals cancels purchase of Maximus Minerals during due diligence

13th May 2025 18:34

(Alliance News) - ECR Minerals PLC on Tuesday said it has terminated discussions to buy Maximus Minerals Ltd due to "unforeseen structural challenges" at Maximus. Read More

EARNINGS: Catalyst Media swings to loss; Gaming Realms profit jumps

1st Apr 2025 12:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

ECR Minerals finalises AUD225,000 land sale in Victoria

21st Feb 2025 18:20

(Alliance News) - ECR Minerals PLC on Friday said that its AUD225,000, around GBP113,000, sale of surplus land in Victoria, Australia, is now unconditional, following the buyer securing financing. Read More

See more ECR Minerals news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered