Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ECR Minerals (ECR) Share Price

Intraday
Historical

Price	0.27p on 09-01-2026 at 19:40:06
Change	0.005p 1.85%
Buy	0.28p
Sell	0.26p

Last Trade:	Buy 1,200,000.00 at 0.275p
Day's Volume:	87,845,574
Last Close:	0.275p
Open:	0.27p
ISIN:	GB00BYYDKX57

Day's Range	0.265p - 0.275p
52wk Range:	0.175p - 0.38p
Market Capitalisation:	£7.40m
VWAP:	0.269568p
Shares in Issue:	2.69b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ECR Minerals (ECR) Latest Trades
Buy*	1,200,000	0.275p	Suspected BUY Trade	16:35:07 - 09-Jan-26
Unknown*	180,714	0.27p	Negotiated Trade	16:29:06 - 09-Jan-26
Unknown*	100,000	0.27p	Negotiated Trade	16:25:07 - 09-Jan-26
Buy*	18,750	0.28p	Ordinary	16:22:07 - 09-Jan-26
Unknown*	1,000,000	0.27p	Negotiated Trade	16:12:40 - 09-Jan-26
Unknown*	180,907	0.27p	Negotiated Trade	16:11:21 - 09-Jan-26
Sell*	4,000,000	0.2625p	Negotiated Trade	16:06:10 - 09-Jan-26
Buy*	6,000	0.2719p	Ordinary	16:06:05 - 09-Jan-26
Buy*	40,000	0.2719p	Ordinary	16:02:50 - 09-Jan-26
Unknown*	2,500,000	0.27p	Negotiated Trade	16:01:17 - 09-Jan-26

See more ECR Minerals trades

ECR Minerals (ECR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	0.27	0.275	0.265	0.275	87,845,574
8th Jan 2026 (Thu)	0.275	0.275	0.27	0.27	467,911,726
7th Jan 2026 (Wed)	0.35	0.38	0.335	0.335	120,136,752
6th Jan 2026 (Tue)	0.31	0.33	0.31	0.315	27,491,392
5th Jan 2026 (Mon)	0.32	0.32	0.31	0.31	21,634,300
2nd Jan 2026 (Fri)	0.30	0.33	0.30	0.32	40,672,339
1st Jan 2026 (Thu)	0.30	0.30	0.30	0.30	0
31st Dec 2025 (Wed)	0.315	0.30	0.30	0.30	30,120,006
30th Dec 2025 (Tue)	0.315	0.33	0.31	0.33	82,241,699
29th Dec 2025 (Mon)	0.285	0.32	0.285	0.315	82,401,084
26th Dec 2025 (Fri)	0.285	0.285	0.285	0.285	0
25th Dec 2025 (Thu)	0.285	0.285	0.285	0.285	0
24th Dec 2025 (Wed)	0.275	0.305	0.275	0.285	49,439,052
23rd Dec 2025 (Tue)	0.255	0.285	0.255	0.275	61,091,791
22nd Dec 2025 (Mon)	0.235	0.255	0.235	0.255	22,908,741
19th Dec 2025 (Fri)	0.255	0.27	0.235	0.235	42,535,427
18th Dec 2025 (Thu)	0.215	0.265	0.215	0.255	106,760,294
17th Dec 2025 (Wed)	0.21	0.21	0.21	0.21	7,625,261
16th Dec 2025 (Tue)	0.22	0.22	0.205	0.21	13,521,244
15th Dec 2025 (Mon)	0.235	0.235	0.215	0.22	9,712,130
12th Dec 2025 (Fri)	0.24	0.24	0.22	0.235	25,954,666

See more ECR Minerals price history

Date	Source	Headline
ECR Minerals (ECR) Regulatory News
8th Jan 2026 7:00 am	RNS	£1.5 million placing & appointment of Joint Broker
7th Jan 2026 7:00 am	RNS	ECR's Raglan Project to enter production phase
2nd Jan 2026 7:00 am	RNS	Issue of Equity and Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Issue of Equity and Total Voting Rights
30th Dec 2025 9:00 am	RNS	Completion of acquisition of Raglan Project
30th Dec 2025 9:00 am	RNS	Completion of acquisition of Raglan Project
23rd Dec 2025 11:30 am	RNS	2025 Operational Highlights
23rd Dec 2025 11:30 am	RNS	2025 Operational Highlights
23rd Dec 2025 7:00 am	RNS	Updated website and change of registered office
23rd Dec 2025 7:00 am	RNS	Updated website and change of registered office

See more ECR Minerals regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91