Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ECR Minerals (ECR) Share Price

Intraday
Historical

Price	0.215p on 08-10-2025 at 13:12:31
Change	0.00p 0%
Buy	0.22p
Sell	0.21p

Last Trade:	Sell 2,637,062.00 at 0.2115p
Day's Volume:	16,318,493
Last Close:	0.215p
Open:	0.215p
ISIN:	GB00BYYDKX57

Day's Range	0.20p - 0.215p
52wk Range:	0.175p - 0.44p
Market Capitalisation:	£5.34m
VWAP:	0.215208p
Shares in Issue:	2.48b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ECR Minerals (ECR) Latest Trades
Sell*	2,637,062	0.2115p	Ordinary	14:05:46 - 08-Oct-25
Sell*	55,000	0.20p	Uncrossing Trade	14:00:09 - 08-Oct-25
Buy*	1,354,787	0.2162p	Ordinary	13:55:38 - 08-Oct-25
Sell*	750,000	0.2115p	Ordinary	13:17:43 - 08-Oct-25
Buy*	39,377	0.2169p	Ordinary	12:56:06 - 08-Oct-25
Buy*	234,691	0.2169p	Ordinary	12:17:55 - 08-Oct-25
Buy*	230,986	0.2169p	Ordinary	11:35:37 - 08-Oct-25
Sell*	298,744	0.2115p	Ordinary	11:17:17 - 08-Oct-25
Buy*	2,297,016	0.2175p	Ordinary	11:02:51 - 08-Oct-25
Buy*	1,000,000	0.2175p	Ordinary	11:01:32 - 08-Oct-25

See more ECR Minerals trades

ECR Minerals (ECR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	0.22	0.22	0.215	0.215	11,920,476
6th Oct 2025 (Mon)	0.21	0.22	0.205	0.22	71,207,855
3rd Oct 2025 (Fri)	0.215	0.215	0.20	0.205	49,130,726
2nd Oct 2025 (Thu)	0.205	0.215	0.20	0.215	69,250,433
1st Oct 2025 (Wed)	0.225	0.235	0.20	0.205	140,731,503
30th Sep 2025 (Tue)	0.28	0.28	0.225	0.225	62,731,747
29th Sep 2025 (Mon)	0.28	0.28	0.28	0.28	8,878,027
26th Sep 2025 (Fri)	0.29	0.29	0.28	0.28	15,620,260
25th Sep 2025 (Thu)	0.29	0.29	0.271	0.29	54,840,812
24th Sep 2025 (Wed)	0.275	0.29	0.275	0.29	12,372,266
23rd Sep 2025 (Tue)	0.28	0.285	0.265	0.285	40,434,283
22nd Sep 2025 (Mon)	0.29	0.29	0.275	0.28	22,587,714
19th Sep 2025 (Fri)	0.315	0.315	0.285	0.29	30,119,619
18th Sep 2025 (Thu)	0.26	0.315	0.26	0.315	153,997,007
17th Sep 2025 (Wed)	0.27	0.27	0.27	0.27	4,694,208
16th Sep 2025 (Tue)	0.27	0.27	0.27	0.27	44,221,414
15th Sep 2025 (Mon)	0.30	0.30	0.235	0.27	106,935,248
12th Sep 2025 (Fri)	0.30	0.30	0.30	0.30	11,791,012
11th Sep 2025 (Thu)	0.30	0.305	0.30	0.30	53,849,306
10th Sep 2025 (Wed)	0.305	0.305	0.295	0.30	38,859,397
9th Sep 2025 (Tue)	0.29	0.305	0.29	0.305	58,923,743
8th Sep 2025 (Mon)	0.265	0.29	0.265	0.29	59,800,436

See more ECR Minerals price history

Date	Source	Headline
ECR Minerals (ECR) Regulatory News
6th Oct 2025 7:00 am	RNS	Significantly oversubscribed WRAP Retail Offer
3rd Oct 2025 7:00 am	RNS	Update on Raglan Project site visit
1st Oct 2025 1:00 pm	RNS	WRAP Retail Offer for up to £100,000
1st Oct 2025 11:30 am	RNS	Proposed Acquisition, Subscription & Other Matters
18th Sep 2025 9:00 am	RNS	JV heads of terms to advance the Creswick Project
15th Sep 2025 7:00 am	RNS	Gold mineralisation confirmed at Blue Mountain
8th Sep 2025 7:00 am	RNS	Appointment of Chris Gibbs as a Proposed Director
27th Aug 2025 7:00 am	RNS	Blue Mountain drilling completed
22nd Aug 2025 11:00 am	RNS	Appointment of Bitcoin & Digital Asset Consultant
18th Aug 2025 7:00 am	RNS	Blue Mountain Gold Project – Exploration Update

See more ECR Minerals regulatory news

ECR Minerals (ECR) Share News

ECR Minerals moves in on AUD1.1 million Raglan gold prospect buy

3rd Oct 2025 11:09

(Alliance News) - ECR Minerals PLC on Friday reported positive due diligence results for its planned acquisition target in Queensland. Read More

LONDON MARKET OPEN: FTSE 100 higher as Princes plots London debut

3rd Oct 2025 09:12

(Alliance News) - Stock prices in London opened higher on Friday despite the ongoing US government shutdown, as Princes Group announced plans to list in London. Read More

IN BRIEF: ECR Minerals hires specialist digital asset consultant

22nd Aug 2025 12:16

ECR Minerals PLC - Australia-focused gold exploration and development company - Appoints Perry Hothi as a specialist bitcoin and digital asset adviser to the board. This follows its decision to adopt a digital asset treasury management policy earlier this month. The company tied its policy adoption to its goal of integrating physical gold production with financial technology. Notes Hothi's experience in bitcoin mining operations, hardware development and large-scale infrastructure optimisation. Hothi formerly worked as chief technology officer at cryptocurrency mining company Argo Blockchain PLC. Adds that Hothi currently works as a blockchain solutions architect for an unnamed US point-of-sale solutions provider. Read More

IN BRIEF: ECR Minerals loss slims as prepares for pivotal two months

25th Jun 2025 20:15

ECR Minerals PLC - Australia-focused gold exploration and development company - Pretax loss narrows to GBP400,729 in the six months to March 31 from GBP451,412 a year prior although administrative expenses rise to GBP615,185 from GBP540,950. Bottom line benefits from GBP210,859 gain on the disposal of assets including the sale of land at Brewing Lane in Victoria compared with just GBP7,502 a year ago. Continues to seek to realise value from historic accumulated tax losses of over AUD75 million either by sale to a third party or by application to ECR's proposed production plans. Looking ahead, Chair Nick Tulloch says: "The next two months in particular marks a pivotal moment for ECR. Our work in Queensland got underway this week and in the immediate term our eyes are on Blue Mountain where we are carrying out a shallow drilling programme and wash plant prototype testing to determine the process for moving to large scale alluvial mining at the project. From there the team will move 1,000 km north to Lolworth with the rig to target the high-grade gold and rare earth prospects that our surface exploration has pointed to." Read More

TRADING UPDATES: Journeo in New York deal; Anpario to meet market view

19th Jun 2025 10:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more ECR Minerals news

FTSE 100 Latest

Value9,563.45

Change79.87

ECR Minerals (ECR) Share Price

Login to your account