Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ECR Minerals (ECR) Share Price

Price 0.24p on 08-05-2025 at 18:10:09
Change 0.015p 6.67%
Buy 0.25p
Sell 0.23p
Buy / Sell ECR Shares
Last Trade: Sell 200,000.00 at 0.233p
Day's Volume: 14,317,595
Last Close: 0.24p
Open: 0.225p
ISIN: GB00BYYDKX57
Day's Range 0.225p - 0.24p
52wk Range: 0.20p - 0.44p
Market Capitalisation: £5m
VWAP: 0.236285p
Shares in Issue: 2,243m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

ECR Minerals (ECR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200,000 0.233p Ordinary
15:43:58 - 08-May-25
Buy* 1,500,000 0.242p Suspected BUY Trade
15:43:58 - 08-May-25
Buy* 3,000,000 0.2425p Suspected BUY Trade
15:42:31 - 08-May-25
Sell* 750,000 0.232p Ordinary
15:24:52 - 08-May-25
Sell* 100,000 0.2324p Ordinary
15:12:39 - 08-May-25
Sell* 1,000,000 0.2281p Ordinary
14:54:29 - 08-May-25
Buy* 500,000 0.2369p Ordinary
14:04:16 - 08-May-25
Buy* 38,417 0.237p Ordinary
11:22:47 - 08-May-25
Buy* 419,586 0.2369p Ordinary
10:28:57 - 08-May-25
Buy* 168,777 0.237p Ordinary
09:57:50 - 08-May-25
See more ECR Minerals trades

ECR Minerals (ECR) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 0.225 0.24 0.225 0.24 14,317,595
7th May 2025 (Wed) 0.24 0.24 0.225 0.225 20,911,987
6th May 2025 (Tue) 0.235 0.24 0.235 0.24 30,665,633
5th May 2025 (Mon) 0.25 0.25 0.25 0.25 0
2nd May 2025 (Fri) 0.235 0.235 0.235 0.235 14,726,675
1st May 2025 (Thu) 0.22 0.24 0.22 0.235 60,754,371
30th Apr 2025 (Wed) 0.23 0.23 0.215 0.22 7,109,842
29th Apr 2025 (Tue) 0.23 0.23 0.23 0.23 10,975,195
28th Apr 2025 (Mon) 0.23 0.23 0.23 0.23 1,750,926
25th Apr 2025 (Fri) 0.23 0.23 0.23 0.23 22,685,985
24th Apr 2025 (Thu) 0.23 0.23 0.225 0.23 31,904,010
23rd Apr 2025 (Wed) 0.24 0.24 0.23 0.23 5,015,818
22nd Apr 2025 (Tue) 0.24 0.24 0.24 0.24 39,907,852
21st Apr 2025 (Mon) 0.24 0.24 0.24 0.24 0
18th Apr 2025 (Fri) 0.24 0.24 0.24 0.24 0
17th Apr 2025 (Thu) 0.24 0.24 0.235 0.24 12,136,983
16th Apr 2025 (Wed) 0.235 0.24 0.235 0.24 54,889,931
15th Apr 2025 (Tue) 0.235 0.235 0.235 0.235 7,501,928
14th Apr 2025 (Mon) 0.23 0.235 0.23 0.235 13,884,740
11th Apr 2025 (Fri) 0.21 0.235 0.21 0.23 20,892,441
10th Apr 2025 (Thu) 0.22 0.21 0.204 0.21 11,754,116
9th Apr 2025 (Wed) 0.215 0.22 0.215 0.22 1,217,906
See more ECR Minerals price history

ECR Minerals (ECR) Regulatory News

Date Source Headline
30th Apr 2025 5:00 pm RNS Total Voting Rights
23rd Apr 2025 12:12 pm RNS Result of AGM
23rd Apr 2025 7:00 am RNS AGM Statement
14th Apr 2025 9:00 am RNS Operational Update
1st Apr 2025 7:00 am RNS Issue of Equity, TVR & PDMR Dealings
31st Mar 2025 7:00 am RNS Audited Financial Results
24th Mar 2025 7:00 am RNS Exploration and Corporate Update
5th Mar 2025 11:30 am RNS Receipt of A$225,000 Cash Consideration
3rd Mar 2025 7:00 am RNS Proposed acquisition of Maximus Minerals Ltd
28th Feb 2025 2:00 pm RNS Update on potential sale of MGA & Strategic Update
See more ECR Minerals regulatory news

ECR Minerals (ECR) Share News

EARNINGS: Catalyst Media swings to loss; Gaming Realms profit jumps

1st Apr 2025 12:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

ECR Minerals finalises AUD225,000 land sale in Victoria

21st Feb 2025 18:20

(Alliance News) - ECR Minerals PLC on Friday said that its AUD225,000, around GBP113,000, sale of surplus land in Victoria, Australia, is now unconditional, following the buyer securing financing. Read More

ECR Minerals highlights confidence in project's gold potential

11th Feb 2025 11:37

(Alliance News) - ECR Minerals PLC on Tuesday said it was confident in its Lolworth project as it emphasised "untapped potential of this under-explored region". Read More

IN BRIEF: ECR Minerals partners with James Cook University on Lolworth

29th Nov 2024 15:04

ECR Minerals PLC - gold-focused exploration and development company - Enters into a collaboration agreement with James Cook University in Queensland in Australia to explore the potential for rare earth elements at its Lolworth project area in Queensland. Funding is yet to be approved by the Trailblazer Steering Committee, after which all data generated by JCU will be shared with ECR. Read More

ECR Minerals falls after raising GBP950,000 with share subscription

25th Nov 2024 16:12

(Alliance News) - ECR Minerals PLC on Monday said it raised GBP950,000 through a new share subscription, which will be used to advance the company's projects in Australia. Read More

See more ECR Minerals news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered