Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ECR Minerals (ECR) Share Price

Price 0.215p on 23-10-2025 at 18:50:06
Change -0.005p -2.27%
Buy 0.22p
Sell 0.21p
Last Trade: Buy 452,272.00 at 0.22p
Day's Volume: 12,972,809
Last Close: 0.215p
Open: 0.22p
ISIN: GB00BYYDKX57
Day's Range 0.215p - 0.22p
52wk Range: 0.175p - 0.44p
Market Capitalisation: £5.69m
VWAP: 0.213319p
Shares in Issue: 2.64b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

ECR Minerals (ECR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 452,272 0.22p Ordinary
16:29:10 - 23-Oct-25
Buy* 911,334 0.2188p Ordinary
16:02:35 - 23-Oct-25
Buy* 250,000 0.219p Ordinary
16:01:15 - 23-Oct-25
Buy* 150,000 0.219p Ordinary
15:57:04 - 23-Oct-25
Buy* 250,000 0.2188p Ordinary
15:39:08 - 23-Oct-25
Buy* 118,723 0.219p Ordinary
15:22:41 - 23-Oct-25
Sell* 1,157,320 0.2133p Ordinary
15:09:50 - 23-Oct-25
Buy* 180,000 0.2199p Ordinary
15:02:29 - 23-Oct-25
Buy* 1,000,000 0.219p Ordinary
14:57:08 - 23-Oct-25
Sell* 22,227 0.2133p Ordinary
14:38:52 - 23-Oct-25
See more ECR Minerals trades

ECR Minerals (ECR) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 0.22 0.22 0.215 0.22 17,102,472
21st Oct 2025 (Tue) 0.22 0.22 0.215 0.22 20,960,194
20th Oct 2025 (Mon) 0.215 0.22 0.215 0.22 29,779,289
17th Oct 2025 (Fri) 0.24 0.24 0.215 0.215 66,559,747
16th Oct 2025 (Thu) 0.22 0.225 0.22 0.22 23,617,421
15th Oct 2025 (Wed) 0.21 0.22 0.21 0.22 34,365,076
14th Oct 2025 (Tue) 0.21 0.21 0.21 0.21 14,671,321
13th Oct 2025 (Mon) 0.21 0.21 0.21 0.21 23,510,723
10th Oct 2025 (Fri) 0.21 0.21 0.21 0.21 10,317,125
9th Oct 2025 (Thu) 0.21 0.21 0.21 0.21 16,867,508
8th Oct 2025 (Wed) 0.215 0.215 0.20 0.21 27,982,937
7th Oct 2025 (Tue) 0.22 0.22 0.215 0.215 11,920,476
6th Oct 2025 (Mon) 0.21 0.22 0.205 0.22 71,207,855
3rd Oct 2025 (Fri) 0.215 0.215 0.20 0.205 49,130,726
2nd Oct 2025 (Thu) 0.205 0.215 0.20 0.215 69,250,433
1st Oct 2025 (Wed) 0.225 0.235 0.20 0.205 140,731,503
30th Sep 2025 (Tue) 0.28 0.28 0.225 0.225 62,731,747
29th Sep 2025 (Mon) 0.28 0.28 0.28 0.28 8,878,027
26th Sep 2025 (Fri) 0.29 0.29 0.28 0.28 15,620,260
25th Sep 2025 (Thu) 0.29 0.29 0.271 0.29 54,840,812
24th Sep 2025 (Wed) 0.275 0.29 0.275 0.29 12,372,266
23rd Sep 2025 (Tue) 0.28 0.285 0.265 0.285 40,434,283
See more ECR Minerals price history

ECR Minerals (ECR) Share News

ECR Minerals says drilling at Lolworth marks "important milestone"

17th Oct 2025 17:49

(Alliance News) - ECR Minerals PLC said on Friday it has finished its 2025 drilling programme at the Lolworth gold and rare earths project and is finalising its most extensive alluvial gold drilling programme to date. Read More

ECR Minerals moves in on AUD1.1 million Raglan gold prospect buy

3rd Oct 2025 11:09

(Alliance News) - ECR Minerals PLC on Friday reported positive due diligence results for its planned acquisition target in Queensland. Read More

LONDON MARKET OPEN: FTSE 100 higher as Princes plots London debut

3rd Oct 2025 09:12

(Alliance News) - Stock prices in London opened higher on Friday despite the ongoing US government shutdown, as Princes Group announced plans to list in London. Read More

IN BRIEF: ECR Minerals hires specialist digital asset consultant

22nd Aug 2025 12:16

ECR Minerals PLC - Australia-focused gold exploration and development company - Appoints Perry Hothi as a specialist bitcoin and digital asset adviser to the board. This follows its decision to adopt a digital asset treasury management policy earlier this month. The company tied its policy adoption to its goal of integrating physical gold production with financial technology. Notes Hothi's experience in bitcoin mining operations, hardware development and large-scale infrastructure optimisation. Hothi formerly worked as chief technology officer at cryptocurrency mining company Argo Blockchain PLC. Adds that Hothi currently works as a blockchain solutions architect for an unnamed US point-of-sale solutions provider. Read More

IN BRIEF: ECR Minerals loss slims as prepares for pivotal two months

25th Jun 2025 20:15

ECR Minerals PLC - Australia-focused gold exploration and development company - Pretax loss narrows to GBP400,729 in the six months to March 31 from GBP451,412 a year prior although administrative expenses rise to GBP615,185 from GBP540,950. Bottom line benefits from GBP210,859 gain on the disposal of assets including the sale of land at Brewing Lane in Victoria compared with just GBP7,502 a year ago. Continues to seek to realise value from historic accumulated tax losses of over AUD75 million either by sale to a third party or by application to ECR's proposed production plans. Looking ahead, Chair Nick Tulloch says: "The next two months in particular marks a pivotal moment for ECR. Our work in Queensland got underway this week and in the immediate term our eyes are on Blue Mountain where we are carrying out a shallow drilling programme and wash plant prototype testing to determine the process for moving to large scale alluvial mining at the project. From there the team will move 1,000 km north to Lolworth with the rig to target the high-grade gold and rare earth prospects that our surface exploration has pointed to." Read More

See more ECR Minerals news
FTSE 100 Latest
Value9,578.57
Change63.57

Login to your account

Forgot Password?

Not Registered