Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ECR Minerals (ECR) Share Price

Intraday
Historical

Price	0.305p on 16-01-2026 at 11:26:29
Change	0.03p 10.91%
Buy	0.32p
Sell	0.29p

Last Trade:	Buy 576,994.00 at 0.3078p
Day's Volume:	61,749,365
Last Close:	0.275p
Open:	0.275p
ISIN:	GB00BYYDKX57

Day's Range	0.275p - 0.31p
52wk Range:	0.175p - 0.38p
Market Capitalisation:	£8.21m
VWAP:	0.293925p
Shares in Issue:	2.69b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ECR Minerals (ECR) Latest Trades
Buy*	576,994	0.3078p	Ordinary	11:26:28 - 16-Jan-26
Buy*	576,871	0.3078p	Ordinary	11:25:35 - 16-Jan-26
Buy*	678,862	0.309p	Ordinary	11:24:20 - 16-Jan-26
Buy*	17,812	0.32p	Ordinary	11:24:01 - 16-Jan-26
Buy*	322,333	0.309p	Ordinary	11:23:41 - 16-Jan-26
Sell*	374,264	0.2955p	Ordinary	11:21:48 - 16-Jan-26
Buy*	300,000	0.312p	Ordinary	10:58:35 - 16-Jan-26
Sell*	500,000	0.301p	Ordinary	10:54:59 - 16-Jan-26
Sell*	500,000	0.301p	Ordinary	10:54:51 - 16-Jan-26
Sell*	22,881	0.29p	SI Trade	10:53:55 - 16-Jan-26

See more ECR Minerals trades

ECR Minerals (ECR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	0.275	0.31	0.275	0.275	61,749,365
15th Jan 2026 (Thu)	0.28	0.28	0.275	0.275	58,288,359
14th Jan 2026 (Wed)	0.28	0.28	0.28	0.28	25,244,739
13th Jan 2026 (Tue)	0.27	0.29	0.27	0.28	105,791,879
12th Jan 2026 (Mon)	0.27	0.275	0.27	0.27	62,748,647
9th Jan 2026 (Fri)	0.27	0.275	0.265	0.275	87,845,574
8th Jan 2026 (Thu)	0.275	0.275	0.27	0.27	467,911,726
7th Jan 2026 (Wed)	0.35	0.38	0.335	0.335	120,136,752
6th Jan 2026 (Tue)	0.31	0.33	0.31	0.315	27,491,392
5th Jan 2026 (Mon)	0.32	0.32	0.31	0.31	21,634,300
2nd Jan 2026 (Fri)	0.30	0.33	0.30	0.32	40,672,339
1st Jan 2026 (Thu)	0.30	0.30	0.30	0.30	0
31st Dec 2025 (Wed)	0.315	0.30	0.30	0.30	30,120,006
30th Dec 2025 (Tue)	0.315	0.33	0.31	0.33	82,241,699
29th Dec 2025 (Mon)	0.285	0.32	0.285	0.315	82,401,084
26th Dec 2025 (Fri)	0.285	0.285	0.285	0.285	0
25th Dec 2025 (Thu)	0.285	0.285	0.285	0.285	0
24th Dec 2025 (Wed)	0.275	0.305	0.275	0.285	49,439,052
23rd Dec 2025 (Tue)	0.255	0.285	0.255	0.275	61,091,791
22nd Dec 2025 (Mon)	0.235	0.255	0.235	0.255	22,908,741
19th Dec 2025 (Fri)	0.255	0.27	0.235	0.235	42,535,427
18th Dec 2025 (Thu)	0.215	0.265	0.215	0.255	106,760,294
17th Dec 2025 (Wed)	0.21	0.21	0.21	0.21	7,625,261
16th Dec 2025 (Tue)	0.22	0.22	0.205	0.21	13,521,244

See more ECR Minerals price history

Date	Source	Headline
ECR Minerals (ECR) Regulatory News
15th Jan 2026 4:55 pm	RNS	Holding in Company
8th Jan 2026 7:00 am	RNS	£1.5 million placing & appointment of Joint Broker
7th Jan 2026 7:00 am	RNS	ECR's Raglan Project to enter production phase
2nd Jan 2026 7:00 am	RNS	Issue of Equity and Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Issue of Equity and Total Voting Rights
30th Dec 2025 9:00 am	RNS	Completion of acquisition of Raglan Project
30th Dec 2025 9:00 am	RNS	Completion of acquisition of Raglan Project
23rd Dec 2025 11:30 am	RNS	2025 Operational Highlights
23rd Dec 2025 11:30 am	RNS	2025 Operational Highlights
23rd Dec 2025 7:00 am	RNS	Updated website and change of registered office

See more ECR Minerals regulatory news

FTSE 100 Latest

Value10,251.71

Change12.77