| Price | 0.23p on 27-03-2025 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.24p |
| Sell | 0.22p |
| Buy / Sell ECR Shares | |
| Last Trade: | Sell 436,225.00 at 0.2265p |
| Day's Volume: | 5,927,292 |
| Last Close: | 0.23p |
| Open: | 0.23p |
| ISIN: | GB00BYYDKX57 |
| Day's Range | 0.23p - 0.23p |
| 52wk Range: | 0.205p - 0.44p |
| Market Capitalisation: | £5m |
| VWAP: | 0.224268p |
| Shares in Issue: | 2,215m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
ECR Minerals (ECR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 436,225 | 0.2265p | Ordinary |
16:05:55 - 27-Mar-25 |
| Sell* | 680,539 | 0.221p | Ordinary |
15:47:33 - 27-Mar-25 |
| Sell* | 2,000 | 0.221p | Ordinary |
15:39:50 - 27-Mar-25 |
| Sell* | 301,605 | 0.221p | Ordinary |
15:36:25 - 27-Mar-25 |
| Sell* | 400,000 | 0.221p | Ordinary |
15:11:17 - 27-Mar-25 |
| Sell* | 689,431 | 0.227p | Ordinary |
14:33:26 - 27-Mar-25 |
| Sell* | 250,000 | 0.227p | Ordinary |
13:30:31 - 27-Mar-25 |
| Sell* | 500,000 | 0.22p | Ordinary |
09:43:54 - 27-Mar-25 |
| Sell* | 1,500,000 | 0.2288p | Ordinary |
09:05:23 - 27-Mar-25 |
| Sell* | 72,115 | 0.2288p | Ordinary |
09:01:38 - 27-Mar-25 |
ECR Minerals (ECR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2025 7:00 am | RNS | Exploration and Corporate Update |
| 5th Mar 2025 11:30 am | RNS | Receipt of A$225,000 Cash Consideration |
| 3rd Mar 2025 7:00 am | RNS | Proposed acquisition of Maximus Minerals Ltd |
| 28th Feb 2025 2:00 pm | RNS | Update on potential sale of MGA & Strategic Update |
| 21st Feb 2025 7:00 am | RNS | Sale of surplus land now unconditional |
| 13th Feb 2025 7:00 am | RNS | Update on Potential Sale of Tax Losses |
| 11th Feb 2025 7:00 am | RNS | Lolworth Exploration Update & Drilling Plans |
| 3rd Feb 2025 7:00 am | RNS | Operations update |
| 31st Jan 2025 5:00 pm | RNS | Total Voting Rights |
| 9th Jan 2025 7:00 am | RNS | Issue of Equity, TVR & PDMR Dealings |
