ECR Minerals Share Price (ECR)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sector: Mining

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History ECR Minerals (ECR)
Sell*	250,000	0.833	15:33:55 - 15-Feb-19
Sell*	135,714	0.833	15:05:43 - 15-Feb-19
Buy*	200,000	0.86	13:56:31 - 15-Feb-19
Sell*	6,351	0.833	12:19:20 - 15-Feb-19
Sell*	261,844	0.833	11:46:39 - 15-Feb-19
Sell*	25,406	0.833	10:55:48 - 15-Feb-19
Buy*	50,000	0.875	16:07:38 - 14-Feb-19
Buy*	50,000	0.875	16:02:20 - 14-Feb-19
Buy*	75,000	0.875	15:48:38 - 14-Feb-19
Buy*	79,693	0.879	14:26:37 - 14-Feb-19

Date	Open	High	Low	Close	Volume
Share Price History for ECR Minerals
Time period: to Frequency:
15^th Feb 2019 (Fri)	0.85	0.85	0.85	0.85	907,315
14^th Feb 2019 (Thu)	0.825	0.85	0.825	0.85	1,393,459
13^th Feb 2019 (Wed)	0.85	0.875	0.85	0.85	3,857,228
12^th Feb 2019 (Tue)	0.85	0.875	0.85	0.85	3,857,228
11^th Feb 2019 (Mon)	0.80	0.85	0.80	0.80	8,111,390
8^th Feb 2019 (Fri)	0.775	0.80	0.775	0.775	5,319,362
7^th Feb 2019 (Thu)	0.775	0.775	0.775	0.00	1,874,903
6^th Feb 2019 (Wed)	0.80	0.80	0.775	0.80	1,641,089
5^th Feb 2019 (Tue)	0.80	0.80	0.75	0.80	1,235,609
4^th Feb 2019 (Mon)	0.80	0.80	0.80	0.80	1,380,142
1^st Feb 2019 (Fri)	0.80	0.80	0.80	0.80	1,342,582
31^st Jan 2019 (Thu)	0.85	0.85	0.80	0.85	657,697
30^th Jan 2019 (Wed)	0.85	0.85	0.85	0.85	458,369
29^th Jan 2019 (Tue)	0.775	0.85	0.775	0.775	11,272,225
28^th Jan 2019 (Mon)	0.775	0.775	0.775	0.775	4,294,649
25^th Jan 2019 (Fri)	0.775	0.775	0.775	0.775	1,090,035
24^th Jan 2019 (Thu)	0.85	0.85	0.775	0.85	3,220,326
23^rd Jan 2019 (Wed)	0.85	0.85	0.85	0.85	2,195,921
22^nd Jan 2019 (Tue)	0.85	0.85	0.85	0.85	2,454,984
21^st Jan 2019 (Mon)	0.90	0.90	0.825	0.90	4,046,394
18^th Jan 2019 (Fri)	0.90	0.90	0.90	0.875	7,922,804
17^th Jan 2019 (Thu)	0.875	0.875	0.875	0.875	1,958,757
16^th Jan 2019 (Wed)	0.825	0.875	0.825	0.825	6,101,027

FTSE 100 Latest

Value7,236.68

Change39.67

Recent Trades History ECR Minerals (ECR)