Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ECR Minerals (ECR)

Intraday
Historical

Price	0.325p on 24-04-2024 at 16:30:02
Change	0.025p 8.33%
Buy	0.34p
Sell	0.31p
Buy / Sell ECR Shares

Last Trade:	Sell 188,000.00 at 0.31575p
Day's Volume:	24,188,349
Last Close:	0.325p
Open:	0.30p
ISIN:	GB00BYYDKX57

Day's Range	0.30p - 0.33p
52wk Range:	0.185p - 0.60p
Market Capitalisation:	£6m
VWAP:	0.31927p
Shares in Issue:	1,826m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History ECR Minerals (ECR)
Sell*	188,000	0.31575p	Ordinary	15:10:34 - 24-Apr-24
Buy*	9,705	0.34p	Ordinary	15:09:32 - 24-Apr-24
Sell*	157,755	0.31575p	Ordinary	14:49:16 - 24-Apr-24
Buy*	1,852,317	0.32798p	Ordinary	14:26:19 - 24-Apr-24
Sell*	500,000	0.3133p	Ordinary	13:55:36 - 24-Apr-24
Sell*	1,000,000	0.3171p	Ordinary	13:34:35 - 24-Apr-24
Sell*	393,120	0.3171p	Ordinary	13:34:34 - 24-Apr-24
Sell*	1,500,000	0.3202p	Ordinary	13:33:13 - 24-Apr-24
Sell*	1,300,000	0.32277p	Ordinary	13:31:14 - 24-Apr-24
Buy*	1,000,000	0.335p	Ordinary	13:21:56 - 24-Apr-24

Share Price History for ECR Minerals
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,040.38

Change-4.43