Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ECR Minerals (ECR) Share Price

Price 0.21p on 28-11-2025 at 19:40:06
Change 0.00p 0%
Buy 0.22p
Sell 0.20p
Last Trade: Buy 872,579.00 at 0.214p
Day's Volume: 10,902,546
Last Close: 0.21p
Open: 0.21p
ISIN: GB00BYYDKX57
Day's Range 0.21p - 0.21p
52wk Range: 0.175p - 0.34p
Market Capitalisation: £5.61m
VWAP: 0.211306p
Shares in Issue: 2.67b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

ECR Minerals (ECR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 872,579 0.214p Ordinary
16:29:49 - 28-Nov-25
Buy* 726,635 0.214p Ordinary
16:18:36 - 28-Nov-25
Buy* 872,579 0.214p Ordinary
15:32:50 - 28-Nov-25
Sell* 156,818 0.2055p Ordinary
15:29:18 - 28-Nov-25
Sell* 616,199 0.21p Ordinary
14:45:46 - 28-Nov-25
Buy* 1,536,159 0.213p Ordinary
14:34:57 - 28-Nov-25
Buy* 3,227,774 0.2134p Ordinary
14:26:14 - 28-Nov-25
Sell* 47,381 0.21p Ordinary
14:11:17 - 28-Nov-25
Sell* 113,261 0.21p Ordinary
12:04:25 - 28-Nov-25
Sell* 950,714 0.21p Ordinary
10:42:41 - 28-Nov-25
See more ECR Minerals trades

ECR Minerals (ECR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 0.21 0.21 0.21 0.21 10,902,546
27th Nov 2025 (Thu) 0.205 0.21 0.205 0.21 14,119,588
26th Nov 2025 (Wed) 0.205 0.205 0.205 0.205 6,870,260
25th Nov 2025 (Tue) 0.205 0.21 0.205 0.205 14,420,144
24th Nov 2025 (Mon) 0.205 0.205 0.20 0.205 10,504,393
21st Nov 2025 (Fri) 0.205 0.205 0.205 0.205 6,196,199
20th Nov 2025 (Thu) 0.21 0.21 0.205 0.205 12,042,944
19th Nov 2025 (Wed) 0.205 0.21 0.205 0.21 14,818,065
18th Nov 2025 (Tue) 0.21 0.21 0.21 0.21 9,466,269
17th Nov 2025 (Mon) 0.21 0.21 0.20 0.21 9,059,834
14th Nov 2025 (Fri) 0.21 0.21 0.205 0.21 15,874,093
13th Nov 2025 (Thu) 0.205 0.21 0.20 0.21 28,417,517
12th Nov 2025 (Wed) 0.215 0.215 0.20 0.205 43,921,303
11th Nov 2025 (Tue) 0.21 0.22 0.21 0.215 27,408,184
10th Nov 2025 (Mon) 0.21 0.21 0.205 0.205 5,559,548
7th Nov 2025 (Fri) 0.21 0.20 0.20 0.20 6,232,931
6th Nov 2025 (Thu) 0.21 0.21 0.21 0.21 16,037,260
5th Nov 2025 (Wed) 0.21 0.21 0.21 0.21 11,600,931
4th Nov 2025 (Tue) 0.21 0.21 0.21 0.21 4,996,005
3rd Nov 2025 (Mon) 0.21 0.21 0.21 0.21 25,598,434
31st Oct 2025 (Fri) 0.205 0.21 0.205 0.21 10,813,917
30th Oct 2025 (Thu) 0.215 0.215 0.205 0.205 25,655,664
See more ECR Minerals price history

ECR Minerals (ECR) Regulatory News

Date Source Headline
27th Nov 2025 7:00 am RNS Directorate Change
25th Nov 2025 7:00 am RNS-R Initiation of research by Allenby Capital
11th Nov 2025 7:00 am RNS Operations update
31st Oct 2025 5:00 pm RNS Total Voting Rights
17th Oct 2025 9:00 am RNS Issue of Equity and Total Voting Rights
17th Oct 2025 7:00 am RNS Corporate and Operational Update
6th Oct 2025 7:00 am RNS Significantly oversubscribed WRAP Retail Offer
3rd Oct 2025 7:00 am RNS Update on Raglan Project site visit
1st Oct 2025 1:00 pm RNS WRAP Retail Offer for up to £100,000
1st Oct 2025 11:30 am RNS Proposed Acquisition, Subscription & Other Matters
See more ECR Minerals regulatory news

ECR Minerals (ECR) Share News

TRADING UPDATES: Altitude hails "steady" growth; Zenith in Italy boost

11th Nov 2025 17:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

ECR Minerals says drilling at Lolworth marks "important milestone"

17th Oct 2025 17:49

(Alliance News) - ECR Minerals PLC said on Friday it has finished its 2025 drilling programme at the Lolworth gold and rare earths project and is finalising its most extensive alluvial gold drilling programme to date. Read More

ECR Minerals moves in on AUD1.1 million Raglan gold prospect buy

3rd Oct 2025 11:09

(Alliance News) - ECR Minerals PLC on Friday reported positive due diligence results for its planned acquisition target in Queensland. Read More

LONDON MARKET OPEN: FTSE 100 higher as Princes plots London debut

3rd Oct 2025 09:12

(Alliance News) - Stock prices in London opened higher on Friday despite the ongoing US government shutdown, as Princes Group announced plans to list in London. Read More

IN BRIEF: ECR Minerals hires specialist digital asset consultant

22nd Aug 2025 12:16

ECR Minerals PLC - Australia-focused gold exploration and development company - Appoints Perry Hothi as a specialist bitcoin and digital asset adviser to the board. This follows its decision to adopt a digital asset treasury management policy earlier this month. The company tied its policy adoption to its goal of integrating physical gold production with financial technology. Notes Hothi's experience in bitcoin mining operations, hardware development and large-scale infrastructure optimisation. Hothi formerly worked as chief technology officer at cryptocurrency mining company Argo Blockchain PLC. Adds that Hothi currently works as a blockchain solutions architect for an unnamed US point-of-sale solutions provider. Read More

See more ECR Minerals news
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered