Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

ECR Minerals Share Price (ECR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.90on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.95
Sell 0.85
Buy / Sell ECR Shares
Last Trade: Sell 2,000,000 at 0.889p
Day's Volume: 13,055,536
Last Close: 0.90p
Open: 0.90p
Day's Range 0.90p - 0.90p
52wk Range: 0.625p - 1.45p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 248m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History ECR Minerals (ECR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,000,0000.88914:50:11 - 20-Jul-18
Buy*10,9910.91014:43:03 - 20-Jul-18
Buy*549,0650.90914:38:40 - 20-Jul-18
Buy*31,8940.9114:27:18 - 20-Jul-18
Sell*1,000,0000.89513:57:02 - 20-Jul-18
Sell*49,8140.86213:28:20 - 20-Jul-18
Sell*435,2270.86213:23:13 - 20-Jul-18
Sell*10,0000.89813:11:10 - 20-Jul-18
Buy*350,0000.9012:26:31 - 20-Jul-18
Sell*500,0000.89912:21:55 - 20-Jul-18

Share Price History for ECR Minerals

Time period:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.900.900.900.9013,055,536
19th Jul 2018 (Thu)0.850.950.850.8515,447,191
18th Jul 2018 (Wed)0.8750.8750.8250.8753,679,058
17th Jul 2018 (Tue)0.950.950.850.952,314,971
16th Jul 2018 (Mon)1.0251.0250.9251.0258,019,217
13th Jul 2018 (Fri)0.8851.050.8850.88529,992,518
12th Jul 2018 (Thu)0.7850.8850.750.78513,113,087
11th Jul 2018 (Wed)0.6750.8250.6750.67522,556,589
10th Jul 2018 (Tue)0.700.700.6750.704,401,824
9th Jul 2018 (Mon)0.850.850.6750.0015,072,761
6th Jul 2018 (Fri)0.801.150.800.0068,840,392
5th Jul 2018 (Thu)0.780.790.780.00632,545
4th Jul 2018 (Wed)0.780.780.730.0050,885
3rd Jul 2018 (Tue)0.8250.8250.780.001,795,318
2nd Jul 2018 (Mon)0.650.8250.650.008,859,734
29th Jun 2018 (Fri)0.6250.650.6250.625313,828
28th Jun 2018 (Thu)0.6250.6250.6250.6251,392,019
27th Jun 2018 (Wed)0.6250.6250.6250.6250
26th Jun 2018 (Tue)0.6250.6250.6250.6250
25th Jun 2018 (Mon)0.6250.6250.6250.6255,525
22nd Jun 2018 (Fri)0.6250.6250.6250.6251,109,798

News about ECR Minerals (ECR)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered