Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

ECR Minerals Share Price (ECR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.825on 22-11-2018 at 10:28:21
Change 0.00 0.00%
Buy 0.90
Sell 0.75
Buy / Sell ECR Shares
Last Trade: Sell 614,250 at 0.814p
Day's Volume: 0
Last Close: 0.825p
Open: 0.825p
ISIN: GB00BYYDKX57
Day's Range 0.825p - 0.825p
52wk Range: 0.625p - 1.35p
Market Capitalisation: £3m
VWAP: 0.814p
Shares in Issue: 346m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History ECR Minerals (ECR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*614,2500.81410:15:48 - 22-Nov-18
Sell*87,0140.81409:06:50 - 22-Nov-18
Sell*6,0000.81814:59:54 - 21-Nov-18
Sell*34,0000.8212:48:59 - 21-Nov-18
Sell*16,1250.8212:31:17 - 21-Nov-18
Sell*262,9200.7711:42:24 - 21-Nov-18
Sell*118,3710.7710:55:14 - 21-Nov-18
Sell*260,2570.8010:34:06 - 21-Nov-18
Sell*81,1880.8015:03:38 - 20-Nov-18
Sell*100,0000.81114:41:50 - 20-Nov-18

Share Price History for ECR Minerals

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Nov 2018 (Wed)0.850.850.8250.850
19th Nov 2018 (Mon)0.800.850.800.801,719,014
16th Nov 2018 (Fri)0.800.800.800.803,343,098
14th Nov 2018 (Wed)0.8250.8250.800.8251,065,191
13th Nov 2018 (Tue)0.800.8250.800.801,366,822
12th Nov 2018 (Mon)0.8250.8250.800.8252,283,701
9th Nov 2018 (Fri)0.8250.8250.8250.825309,443
8th Nov 2018 (Thu)0.7750.8250.7750.7752,528,904
7th Nov 2018 (Wed)0.7750.7750.7750.775155,272
6th Nov 2018 (Tue)0.800.8250.7750.803,310,679
5th Nov 2018 (Mon)0.850.850.800.851,289,551
2nd Nov 2018 (Fri)0.850.850.850.8527
31st Oct 2018 (Wed)0.8250.850.8250.825483,651
30th Oct 2018 (Tue)0.850.850.8250.85949,278
24th Oct 2018 (Wed)0.850.850.850.853,253,446
22nd Oct 2018 (Mon)0.800.8250.800.80767,414

News about ECR Minerals (ECR)

FTSE 100 Latest
Value6,956.67
Change-93.56

Login to your account

Forgot Password?

Not Registered