Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plexus (POS) Share Price

Price 7.625p on 05-05-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell POS Shares
Last Trade: Buy 1,289.00 at 7.7525p
Day's Volume: 0
Last Close: 7.625p
Open: 0.00p
ISIN: GB00B0MDF233
Day's Range 0.00p - 0.00p
52wk Range: 6.45p - 16.75p
Market Capitalisation: £9m
VWAP: 0.00p
Shares in Issue: 121m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Plexus (POS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,289 7.7525p Ordinary
16:06:45 - 02-May-25
Buy* 12,942 7.6995p Ordinary
13:29:20 - 02-May-25
Buy* 10 7.7525p Ordinary
12:40:14 - 02-May-25
Sell* 418 7.00p SI Trade
08:19:35 - 02-May-25
Sell* 129 7.50p Ordinary
16:19:38 - 01-May-25
Sell* 50,000 7.50p Ordinary
16:05:15 - 01-May-25
Buy* 12,720 7.8338p Ordinary
16:04:33 - 01-May-25
Buy* 20,000 7.85p Ordinary
14:52:59 - 01-May-25
Sell* 1,892 7.50p SI Trade
12:39:53 - 01-May-25
Sell* 25,000 7.50p Ordinary
12:39:49 - 01-May-25
See more Plexus trades

Plexus (POS) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd May 2025 (Fri) 7.75 7.80 7.625 7.625 34,672
1st May 2025 (Thu) 7.75 7.75 7.75 7.75 114,761
30th Apr 2025 (Wed) 7.75 7.75 7.75 7.75 83,365
29th Apr 2025 (Tue) 7.75 7.75 7.50 7.75 40,667
28th Apr 2025 (Mon) 7.875 7.875 7.75 7.75 65,023
25th Apr 2025 (Fri) 7.875 7.875 7.875 7.875 6,877
24th Apr 2025 (Thu) 7.875 7.80 7.80 7.80 184,037
23rd Apr 2025 (Wed) 8.125 8.125 7.75 7.875 306,329
22nd Apr 2025 (Tue) 8.125 8.125 8.125 8.125 93,500
21st Apr 2025 (Mon) 8.125 8.125 8.125 8.125 0
18th Apr 2025 (Fri) 8.125 8.125 8.125 8.125 0
17th Apr 2025 (Thu) 7.65 8.25 7.65 8.125 185,671
16th Apr 2025 (Wed) 7.15 8.00 8.00 8.00 590,291
15th Apr 2025 (Tue) 7.15 7.15 7.15 7.15 191,538
14th Apr 2025 (Mon) 7.15 7.00 7.00 7.00 134,883
11th Apr 2025 (Fri) 7.15 7.15 7.15 7.15 370,136
10th Apr 2025 (Thu) 6.85 7.25 6.85 7.15 354,610
9th Apr 2025 (Wed) 7.25 6.75 6.60 6.60 582,287
8th Apr 2025 (Tue) 7.25 7.40 6.75 7.40 1,468,383
7th Apr 2025 (Mon) 6.70 7.25 6.45 7.25 1,426,791
See more Plexus price history

Plexus (POS) Regulatory News

Date Source Headline
7th Apr 2025 12:15 pm RNS Result of General Meeting
31st Mar 2025 7:00 am RNS Directors’ Subscription and Loan Note Conversion
28th Mar 2025 7:00 am RNS Interim Results
24th Mar 2025 7:00 am RNS-R Investor Presentation via IMC
21st Mar 2025 5:19 pm RNS Results of Retail Offer
19th Mar 2025 4:30 pm RNS Retail Offer
19th Mar 2025 2:30 pm RNS Result of Placing and Posting of Circular & NOM
19th Mar 2025 7:00 am RNS Proposed Placing, Subscription and Retail Offer
9th Dec 2024 2:00 pm RNS Result of AGM
9th Dec 2024 7:00 am RNS AGM Statement
See more Plexus regulatory news

Plexus (POS) Share News

UK shareholder meetings calendar - next 7 days

31st Mar 2025 14:34

Read More

EARNINGS: Parkmead progressing Serica deal; Good Energy profit up

28th Mar 2025 12:06

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

LONDON MARKET OPEN: London green as UK economic growth revised upwards

28th Mar 2025 08:57

(Alliance News) - London opened in the green on Friday following economic growth readings that beat expectations, though Asian stocks remain subdued in the wake of further US tariffs. Read More

UK shareholder meetings calendar - next 7 days

2nd Dec 2024 13:32

Read More

Plexus swings to annual profit amid increased contract momentum

22nd Oct 2024 13:43

(Alliance News) - Plexus Holdings PLC on Tuesday said it has swung to annual profit during its 2024 financial year despite a rise in costs, following increased momentum in contract revenue. Read More

See more Plexus news
FTSE 100 Latest
Value8,596.35
Change99.55

Login to your account

Forgot Password?

Not Registered