Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plexus (POS) Share Price

Price 8.625p on 08-08-2025 at 08:00:07
Change 0.00p 0%
Buy 9.00p
Sell 8.25p
Last Trade: Sell 1,000.00 at 8.501p
Day's Volume: 0
Last Close: 8.625p
Open: 8.625p
ISIN: GB00B0MDF233
Day's Range 8.625p - 8.625p
52wk Range: 6.45p - 16.00p
Market Capitalisation: £14.89m
VWAP: 0.00p
Shares in Issue: 172.69m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Plexus (POS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 8.501p Ordinary
10:51:34 - 07-Aug-25
Sell* 20,500 8.501p Ordinary
09:47:25 - 07-Aug-25
Sell* 15,344 8.45p Ordinary
14:18:55 - 06-Aug-25
Buy* 111 9.00p Ordinary
13:22:29 - 06-Aug-25
Unknown* 89,686 8.92p Ordinary
12:39:45 - 06-Aug-25
Buy* 10,000 8.90p Suspected BUY Trade
11:00:01 - 06-Aug-25
Buy* 56,639 8.8278p Ordinary
10:06:48 - 06-Aug-25
Sell* 10,363 8.3625p Ordinary
09:43:11 - 06-Aug-25
Buy* 35,000 8.8125p Ordinary
08:11:17 - 06-Aug-25
Sell* 34,000 8.58p Ordinary
08:10:17 - 06-Aug-25
See more Plexus trades

Plexus (POS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 8.625 8.625 8.625 8.625 21,500
6th Aug 2025 (Wed) 8.625 8.90 8.625 8.625 251,143
5th Aug 2025 (Tue) 8.625 8.625 8.625 8.625 77,202
4th Aug 2025 (Mon) 8.75 8.75 8.50 8.625 82,072
1st Aug 2025 (Fri) 8.50 8.90 8.90 8.90 142,463
31st Jul 2025 (Thu) 8.50 8.50 8.50 8.50 0
30th Jul 2025 (Wed) 8.50 8.50 8.50 8.50 70,237
29th Jul 2025 (Tue) 8.50 8.50 8.50 8.50 102,450
28th Jul 2025 (Mon) 8.75 8.75 8.50 8.50 229,985
25th Jul 2025 (Fri) 8.625 8.75 8.625 8.75 171,809
24th Jul 2025 (Thu) 8.625 8.625 8.625 8.625 0
23rd Jul 2025 (Wed) 8.625 8.625 8.625 8.625 48,686
22nd Jul 2025 (Tue) 8.625 8.625 8.625 8.625 35,961
21st Jul 2025 (Mon) 8.625 8.625 8.625 8.625 12,985
18th Jul 2025 (Fri) 8.625 9.00 8.625 8.625 64,545
17th Jul 2025 (Thu) 8.625 8.625 8.625 8.625 63,598
16th Jul 2025 (Wed) 9.10 8.80 8.80 8.80 198,830
15th Jul 2025 (Tue) 9.10 9.10 9.10 9.10 171,930
14th Jul 2025 (Mon) 9.10 9.10 9.10 9.10 0
11th Jul 2025 (Fri) 9.10 9.10 9.10 9.10 95,761
10th Jul 2025 (Thu) 9.15 9.15 9.00 9.10 201,729
9th Jul 2025 (Wed) 9.025 9.15 9.10 9.15 171,812
8th Jul 2025 (Tue) 8.375 9.025 8.375 9.025 585,295
See more Plexus price history

Plexus (POS) Regulatory News

Date Source Headline
9th Jul 2025 7:00 am RNS Board Changes
7th Jul 2025 7:00 am RNS Operations Update
7th Apr 2025 12:15 pm RNS Result of General Meeting
31st Mar 2025 7:00 am RNS Directors’ Subscription and Loan Note Conversion
28th Mar 2025 7:00 am RNS Interim Results
24th Mar 2025 7:00 am RNS-R Investor Presentation via IMC
21st Mar 2025 5:19 pm RNS Results of Retail Offer
19th Mar 2025 4:30 pm RNS Retail Offer
19th Mar 2025 2:30 pm RNS Result of Placing and Posting of Circular & NOM
19th Mar 2025 7:00 am RNS Proposed Placing, Subscription and Retail Offer
See more Plexus regulatory news

Plexus (POS) Share News

UK shareholder meetings calendar - next 7 days

31st Mar 2025 14:34

Read More

EARNINGS: Parkmead progressing Serica deal; Good Energy profit up

28th Mar 2025 12:06

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

LONDON MARKET OPEN: London green as UK economic growth revised upwards

28th Mar 2025 08:57

(Alliance News) - London opened in the green on Friday following economic growth readings that beat expectations, though Asian stocks remain subdued in the wake of further US tariffs. Read More

UK shareholder meetings calendar - next 7 days

2nd Dec 2024 13:32

Read More

Plexus swings to annual profit amid increased contract momentum

22nd Oct 2024 13:43

(Alliance News) - Plexus Holdings PLC on Tuesday said it has swung to annual profit during its 2024 financial year despite a rise in costs, following increased momentum in contract revenue. Read More

See more Plexus news
FTSE 100 Latest
Value9,108.45
Change7.68

Login to your account

Forgot Password?

Not Registered