Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plexus (POS) Share Price

Price 7.625p on 24-10-2025 at 17:00:08
Change 0.025p 0.33%
Buy 8.00p
Sell 7.25p
Last Trade: Sell 11,100.00 at 7.325p
Day's Volume: 175,765
Last Close: 7.625p
Open: 7.60p
ISIN: GB00B0MDF233
Day's Range 7.25p - 7.625p
52wk Range: 6.45p - 11.25p
Market Capitalisation: £13.17m
VWAP: 7.464633p
Shares in Issue: 172.69m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Plexus (POS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,100 7.325p Ordinary
11:50:25 - 24-Oct-25
Sell* 20,000 7.5875p Ordinary
10:55:22 - 24-Oct-25
Buy* 33,174 7.50p Ordinary
10:04:59 - 24-Oct-25
Buy* 33,014 7.50p Ordinary
09:59:54 - 24-Oct-25
Buy* 33,174 7.50p Ordinary
09:53:04 - 24-Oct-25
Unknown* 42,088 7.35p Ordinary
08:51:09 - 24-Oct-25
Sell* 3,215 7.59p Ordinary
08:03:43 - 24-Oct-25
Unknown* 488,461 7.52p Negotiated Trade
14:28:54 - 23-Oct-25
Unknown* 30,000 7.60p Ordinary
13:21:09 - 23-Oct-25
Unknown* 100,000 7.4042p Ordinary
12:20:23 - 23-Oct-25
See more Plexus trades

Plexus (POS) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2025 (Thu) 7.75 7.75 7.60 7.60 185,700
22nd Oct 2025 (Wed) 7.75 7.75 7.75 7.75 102,098
21st Oct 2025 (Tue) 7.75 7.75 7.75 7.75 2,330
20th Oct 2025 (Mon) 7.75 7.75 7.75 7.75 9,662
17th Oct 2025 (Fri) 7.625 7.75 7.625 7.75 234,927
16th Oct 2025 (Thu) 7.75 7.75 7.625 7.625 233,448
15th Oct 2025 (Wed) 7.625 7.50 7.50 7.50 257,687
14th Oct 2025 (Tue) 8.15 8.15 7.625 7.625 37,896
13th Oct 2025 (Mon) 8.15 8.15 8.15 8.15 127,564
10th Oct 2025 (Fri) 8.15 8.25 8.15 8.15 545,324
9th Oct 2025 (Thu) 7.50 8.15 7.50 8.15 776,226
8th Oct 2025 (Wed) 7.50 7.50 7.50 7.50 240,456
7th Oct 2025 (Tue) 7.50 7.50 7.50 7.50 283,053
6th Oct 2025 (Mon) 6.875 7.25 7.25 7.25 582,016
3rd Oct 2025 (Fri) 6.875 6.875 6.875 6.875 185,219
2nd Oct 2025 (Thu) 6.825 6.875 6.825 6.875 109,954
1st Oct 2025 (Wed) 6.825 6.825 6.825 6.825 2,500
30th Sep 2025 (Tue) 6.60 6.85 6.60 6.825 547,644
29th Sep 2025 (Mon) 6.90 6.75 6.75 6.75 227,714
26th Sep 2025 (Fri) 6.90 6.90 6.90 6.90 7,162
25th Sep 2025 (Thu) 6.90 6.90 6.90 6.90 14,349
24th Sep 2025 (Wed) 6.90 7.00 6.90 6.90 80,732
See more Plexus price history

Plexus (POS) Regulatory News

Date Source Headline
9th Jul 2025 7:00 am RNS Board Changes
7th Jul 2025 7:00 am RNS Operations Update
7th Apr 2025 12:15 pm RNS Result of General Meeting
31st Mar 2025 7:00 am RNS Directors’ Subscription and Loan Note Conversion
28th Mar 2025 7:00 am RNS Interim Results
24th Mar 2025 7:00 am RNS-R Investor Presentation via IMC
21st Mar 2025 5:19 pm RNS Results of Retail Offer
19th Mar 2025 4:30 pm RNS Retail Offer
19th Mar 2025 2:30 pm RNS Result of Placing and Posting of Circular & NOM
19th Mar 2025 7:00 am RNS Proposed Placing, Subscription and Retail Offer
See more Plexus regulatory news

Plexus (POS) Share News

UK shareholder meetings calendar - next 7 days

31st Mar 2025 14:34

Read More

EARNINGS: Parkmead progressing Serica deal; Good Energy profit up

28th Mar 2025 12:06

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

LONDON MARKET OPEN: London green as UK economic growth revised upwards

28th Mar 2025 08:57

(Alliance News) - London opened in the green on Friday following economic growth readings that beat expectations, though Asian stocks remain subdued in the wake of further US tariffs. Read More

UK shareholder meetings calendar - next 7 days

2nd Dec 2024 13:32

Read More

Plexus swings to annual profit amid increased contract momentum

22nd Oct 2024 13:43

(Alliance News) - Plexus Holdings PLC on Tuesday said it has swung to annual profit during its 2024 financial year despite a rise in costs, following increased momentum in contract revenue. Read More

See more Plexus news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered