Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Plexus (POS)

Intraday
Historical

Price	9.15p on 22-01-2025 at 04:45:11
Change	0.00p 0%
Buy	9.30p
Sell	9.00p
Buy / Sell POS Shares

Last Trade:	Buy 54,456.00 at 9.1725p
Day's Volume:	84,606
Last Close:	9.15p
Open:	9.15p
ISIN:	GB00B0MDF233

Day's Range	0.00p - 0.00p
52wk Range:	8.75p - 19.50p
Market Capitalisation:	£10m
VWAP:	9.112243p
Shares in Issue:	105m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Plexus (POS)
Buy*	54,456	9.1725p	Ordinary	15:59:01 - 21-Jan-25
Sell*	1,675	9.00p	Ordinary	14:34:01 - 21-Jan-25
Sell*	22,767	9.00p	Ordinary	13:39:16 - 21-Jan-25
Sell*	5,708	9.018p	Ordinary	11:04:13 - 21-Jan-25

Share Price History for Plexus
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,548.29

Change27.75