Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plexus (POS) Share Price

Price 3.20p on 21-07-2026 at 15:35:30
Change -0.20p -5.88%
Buy 3.40p
Sell 3.00p
Last Trade: Sell 40,000.00 at 3.133p
Day's Volume: 151,885
Last Close: 3.20p
Open: 3.35p
ISIN: GB00B0MDF233
Day's Range 3.20p - 3.20p
52wk Range: 2.74p - 8.90p
Market Capitalisation: £5.53m
VWAP: 3.184172p
Shares in Issue: 172.69m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Plexus (POS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40,000 3.133p Ordinary
14:36:35 - 21-Jul-26
Unknown* 15,000 3.20p Uncrossing Trade
14:00:26 - 21-Jul-26
Sell* 4,885 3.20p Ordinary
10:30:13 - 21-Jul-26
Unknown* -5,000 3.20p Ordinary
Correction
10:30:13 - 21-Jul-26
Sell* 5,000 3.20p Ordinary
10:30:13 - 21-Jul-26
Sell* 92,000 3.203p Ordinary
08:50:00 - 21-Jul-26
Unknown* 500,000 3.40p Negotiated Trade
16:18:04 - 20-Jul-26
Sell* 75,000 3.05p Ordinary
10:36:24 - 20-Jul-26
Sell* 25,704 3.1128p Ordinary
10:24:44 - 20-Jul-26
Buy* 14,643 3.367p Ordinary
10:11:23 - 20-Jul-26
See more Plexus trades

Plexus (POS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jul 2026 (Mon) 3.25 3.55 3.20 3.40 1,423,811
17th Jul 2026 (Fri) 2.90 2.95 2.90 2.95 326,430
16th Jul 2026 (Thu) 2.90 2.90 2.90 2.90 386,317
15th Jul 2026 (Wed) 2.90 2.90 2.90 2.90 34
14th Jul 2026 (Tue) 2.95 2.95 2.90 2.90 350,000
13th Jul 2026 (Mon) 2.85 2.90 2.90 2.90 826,297
10th Jul 2026 (Fri) 2.90 2.90 2.85 2.85 137,059
9th Jul 2026 (Thu) 2.90 2.90 2.90 2.90 0
8th Jul 2026 (Wed) 2.90 2.90 2.90 2.90 23,299
7th Jul 2026 (Tue) 2.90 2.90 2.90 2.90 13,482
6th Jul 2026 (Mon) 2.90 2.90 2.90 2.90 11,734
3rd Jul 2026 (Fri) 3.05 3.05 2.85 2.90 445,566
2nd Jul 2026 (Thu) 3.05 3.05 3.05 3.05 258,178
1st Jul 2026 (Wed) 3.05 3.05 3.05 3.05 248,702
30th Jun 2026 (Tue) 3.05 3.05 3.05 3.05 16,161
29th Jun 2026 (Mon) 3.05 3.05 3.05 3.05 31,090
26th Jun 2026 (Fri) 3.05 3.05 3.05 3.05 0
25th Jun 2026 (Thu) 3.05 3.05 3.05 3.05 0
24th Jun 2026 (Wed) 3.05 3.05 3.04 3.05 487,206
23rd Jun 2026 (Tue) 3.05 3.05 3.05 3.05 20,773
22nd Jun 2026 (Mon) 3.05 3.05 3.05 3.05 91,662
See more Plexus price history

Plexus (POS) Regulatory News

Date Source Headline
20th Jul 2026 7:00 am RNS Engineering Agreement with Cactus Wellhead LLC
16th Jun 2026 1:23 pm RNS Holding(s) in Company
9th Jun 2026 11:03 am RNS Holding(s) in Company
16th Apr 2026 11:21 am RNS Holding(s) in Company
1st Apr 2026 4:56 pm RNS Holding(s) in Company
31st Mar 2026 7:01 am RNS Trading Update
31st Mar 2026 7:00 am RNS Interim Results
20th Mar 2026 7:00 am RNS Framework Agreement – Initial £1.5m of Orders
16th Jan 2026 1:45 pm RNS Result of AGM
16th Jan 2026 7:00 am RNS AGM Statement
See more Plexus regulatory news

Plexus (POS) Share News

TRADING UPDATES: MedPal acquisition; Helix begins helium sales

20th Jul 2026 21:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON MARKET OPEN: FTSE 100 down, Burnham yet to detail agenda

20th Jul 2026 09:13

(Alliance News) - Stock prices in London opened mostly lower on Monday as the US and Iran continued to trade strikes, and with Segro the worst FTSE 100 performer after a fresh bid from ProLogis. Read More

EARNINGS AND TRADING: Future takes "cautious view"; Ixico's fundraise

31st Mar 2026 22:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: React demand robust; Anpario profit jumps 54%

31st Mar 2026 15:25

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Stocks and gold up, Raspberry Pi hikes FTSE 250

31st Mar 2026 12:09

(Alliance News) - Stock prices in London were higher at midday on Tuesday, as attacks in the US-Israel-Iran war continue alongside US President Donald Trump's insistence that "great progress is being made" in talks. Read More

See more Plexus news
FTSE 100 Latest
Value10,585.91
Change61.15

Login to your account

Forgot Password?

Not Registered