Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plexus (POS) Share Price

Price 3.75p on 04-09-2026 at 17:05:07
Change -0.05p -1.32%
Buy 4.00p
Sell 3.50p
Last Trade: Buy 78,999.00 at 3.7975p
Day's Volume: 93,686
Last Close: 3.75p
Open: 3.80p
ISIN: GB00B0MDF233
Day's Range 3.75p - 3.80p
52wk Range: 2.74p - 8.25p
Market Capitalisation: £6.48m
VWAP: 3.766538p
Shares in Issue: 172.69m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Plexus (POS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 78,999 3.7975p Ordinary
15:43:17 - 04-Sep-26
Sell* 14,687 3.60p Ordinary
13:59:27 - 04-Sep-26
Sell* 50,000 3.60p Ordinary
16:24:09 - 03-Sep-26
Sell* 30,000 3.60p Ordinary
14:13:32 - 03-Sep-26
Sell* 25,000 3.60p Ordinary
10:05:44 - 02-Sep-26
Buy* 3,984 3.84p Ordinary
08:33:10 - 02-Sep-26
Sell* 60,000 3.633p Ordinary
12:03:47 - 28-Aug-26
Buy* 25 4.00p Ordinary
11:04:00 - 28-Aug-26
Sell* 31,614 3.633p Ordinary
11:00:10 - 28-Aug-26
Sell* 40,000 3.6352p Ordinary
09:30:28 - 28-Aug-26
See more Plexus trades

Plexus (POS) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 3.80 3.80 3.75 3.75 93,686
3rd Sep 2026 (Thu) 3.80 3.80 3.80 3.80 80,000
2nd Sep 2026 (Wed) 3.80 3.80 3.80 3.80 28,984
1st Sep 2026 (Tue) 3.80 3.80 3.80 3.80 0
31st Aug 2026 (Mon) 3.80 3.80 3.80 3.80 0
28th Aug 2026 (Fri) 3.80 3.80 3.80 3.80 131,639
27th Aug 2026 (Thu) 3.80 3.80 3.80 3.80 488,053
26th Aug 2026 (Wed) 3.80 3.80 3.80 3.80 61,323
25th Aug 2026 (Tue) 3.80 3.80 3.80 3.80 0
24th Aug 2026 (Mon) 3.80 3.80 3.80 3.80 39,639
21st Aug 2026 (Fri) 3.70 3.80 3.70 3.80 540,739
20th Aug 2026 (Thu) 3.75 3.75 3.70 3.70 182,194
19th Aug 2026 (Wed) 3.65 3.75 3.65 3.75 467,012
18th Aug 2026 (Tue) 3.75 3.75 3.65 3.65 205,272
17th Aug 2026 (Mon) 3.65 3.65 3.65 3.65 1,426
14th Aug 2026 (Fri) 3.65 3.65 3.65 3.65 10,657
13th Aug 2026 (Thu) 3.65 3.65 3.65 3.65 61,738
12th Aug 2026 (Wed) 3.70 3.70 3.65 3.65 118,322
11th Aug 2026 (Tue) 3.70 3.70 3.70 3.70 353,631
10th Aug 2026 (Mon) 3.15 3.75 3.15 3.70 2,381,239
7th Aug 2026 (Fri) 3.15 3.15 3.15 3.15 122,609
6th Aug 2026 (Thu) 3.15 3.15 3.15 3.15 35,000
5th Aug 2026 (Wed) 3.15 3.15 3.15 3.15 225,881
See more Plexus price history

Plexus (POS) Regulatory News

Date Source Headline
12th Aug 2026 1:15 pm RNS Holding(s) in Company
22nd Jul 2026 9:53 am RNS Holding(s) in Company
20th Jul 2026 7:00 am RNS Engineering Agreement with Cactus Wellhead LLC
16th Jun 2026 1:23 pm RNS Holding(s) in Company
9th Jun 2026 11:03 am RNS Holding(s) in Company
16th Apr 2026 11:21 am RNS Holding(s) in Company
1st Apr 2026 4:56 pm RNS Holding(s) in Company
31st Mar 2026 7:01 am RNS Trading Update
31st Mar 2026 7:00 am RNS Interim Results
20th Mar 2026 7:00 am RNS Framework Agreement – Initial £1.5m of Orders
See more Plexus regulatory news

Plexus (POS) Share News

WINNERS & LOSERS: Strip Tinning rises on grant; Thruvision deal win

10th Aug 2026 11:12

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

TRADING UPDATES: MedPal acquisition; Helix begins helium sales

20th Jul 2026 21:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON MARKET OPEN: FTSE 100 down, Burnham yet to detail agenda

20th Jul 2026 09:13

(Alliance News) - Stock prices in London opened mostly lower on Monday as the US and Iran continued to trade strikes, and with Segro the worst FTSE 100 performer after a fresh bid from ProLogis. Read More

EARNINGS AND TRADING: Future takes "cautious view"; Ixico's fundraise

31st Mar 2026 22:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: React demand robust; Anpario profit jumps 54%

31st Mar 2026 15:25

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Plexus news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered