Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Plexus (POS) Share Price

Intraday
Historical

Price	3.15p on 30-07-2026 at 17:55:05
Change	0.00p 0%
Buy	3.30p
Sell	3.00p

Last Trade:	Sell 308.00 at 3.00p
Day's Volume:	308
Last Close:	3.15p
Open:	3.15p
ISIN:	GB00B0MDF233

Day's Range	3.15p - 3.15p
52wk Range:	2.74p - 8.90p
Market Capitalisation:	£5.44m
VWAP:	3.00p
Shares in Issue:	172.69m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Plexus (POS) Latest Trades
Sell*	308	3.00p	Ordinary	08:30:15 - 30-Jul-26
Sell*	2,000	3.133p	Ordinary	11:16:42 - 29-Jul-26
Buy*	19,000	3.30p	Suspected BUY Trade	14:00:08 - 28-Jul-26
Buy*	61,956	3.22p	Ordinary	08:34:42 - 28-Jul-26
Sell*	899	3.133p	Ordinary	09:42:21 - 27-Jul-26
Sell*	3,048	3.125p	Ordinary	09:07:37 - 27-Jul-26
Buy*	85,055	3.225p	Ordinary	08:10:08 - 27-Jul-26
Sell*	47,570	3.133p	Ordinary	15:15:44 - 24-Jul-26
Buy*	140	3.30p	Ordinary	14:00:10 - 24-Jul-26
Buy*	29,800	3.28p	Suspected BUY Trade	14:00:00 - 24-Jul-26

See more Plexus trades

Plexus (POS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jul 2026 (Wed)	3.15	3.15	3.15	3.15	2,000
28th Jul 2026 (Tue)	3.15	3.30	3.15	3.15	80,956
27th Jul 2026 (Mon)	3.15	3.15	3.15	3.15	89,002
24th Jul 2026 (Fri)	3.15	3.28	3.15	3.15	713,480
23rd Jul 2026 (Thu)	3.15	3.15	3.15	3.15	418,495
22nd Jul 2026 (Wed)	3.20	3.20	3.15	3.15	419,333
21st Jul 2026 (Tue)	3.35	3.20	3.20	3.20	151,885
20th Jul 2026 (Mon)	3.25	3.55	3.20	3.40	1,423,811
17th Jul 2026 (Fri)	2.90	2.95	2.90	2.95	326,430
16th Jul 2026 (Thu)	2.90	2.90	2.90	2.90	386,317
15th Jul 2026 (Wed)	2.90	2.90	2.90	2.90	34
14th Jul 2026 (Tue)	2.95	2.95	2.90	2.90	350,000
13th Jul 2026 (Mon)	2.85	2.90	2.90	2.90	826,297
10th Jul 2026 (Fri)	2.90	2.90	2.85	2.85	137,059
9th Jul 2026 (Thu)	2.90	2.90	2.90	2.90	0
8th Jul 2026 (Wed)	2.90	2.90	2.90	2.90	23,299
7th Jul 2026 (Tue)	2.90	2.90	2.90	2.90	13,482
6th Jul 2026 (Mon)	2.90	2.90	2.90	2.90	11,734
3rd Jul 2026 (Fri)	3.05	3.05	2.85	2.90	445,566
2nd Jul 2026 (Thu)	3.05	3.05	3.05	3.05	258,178
1st Jul 2026 (Wed)	3.05	3.05	3.05	3.05	248,702
30th Jun 2026 (Tue)	3.05	3.05	3.05	3.05	16,161

See more Plexus price history

Date	Source	Headline
Plexus (POS) Regulatory News
22nd Jul 2026 9:53 am	RNS	Holding(s) in Company
20th Jul 2026 7:00 am	RNS	Engineering Agreement with Cactus Wellhead LLC
16th Jun 2026 1:23 pm	RNS	Holding(s) in Company
9th Jun 2026 11:03 am	RNS	Holding(s) in Company
16th Apr 2026 11:21 am	RNS	Holding(s) in Company
1st Apr 2026 4:56 pm	RNS	Holding(s) in Company
31st Mar 2026 7:01 am	RNS	Trading Update
31st Mar 2026 7:00 am	RNS	Interim Results
20th Mar 2026 7:00 am	RNS	Framework Agreement – Initial £1.5m of Orders
16th Jan 2026 1:45 pm	RNS	Result of AGM

See more Plexus regulatory news

FTSE 100 Latest

Value10,897.27

Change-11.14