Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plexus (POS) Share Price

Price 8.05p on 25-03-2025 at 17:30:02
Change 0.55p 7.33%
Buy 8.20p
Sell 7.90p
Buy / Sell POS Shares
Last Trade: Sell 1,312.00 at 8.00p
Day's Volume: 1,500,852
Last Close: 8.05p
Open: 7.50p
ISIN: GB00B0MDF233
Day's Range 7.50p - 8.10p
52wk Range: 6.70p - 18.75p
Market Capitalisation: £8m
VWAP: 7.844812p
Shares in Issue: 105m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Plexus (POS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,312 8.00p Ordinary
16:24:59 - 25-Mar-25
Buy* 6,089 8.145p Ordinary
16:16:37 - 25-Mar-25
Sell* 13,438 8.02p Ordinary
16:11:49 - 25-Mar-25
Unknown* 275,000 8.05p Ordinary
16:03:55 - 25-Mar-25
Sell* 37,000 8.00p Ordinary
16:02:48 - 25-Mar-25
Sell* 100 8.00p Ordinary
15:52:05 - 25-Mar-25
Buy* 112 8.197p Ordinary
15:02:59 - 25-Mar-25
Sell* 24,844 7.935p Ordinary
14:06:23 - 25-Mar-25
Sell* 50,000 7.935p Ordinary
14:05:54 - 25-Mar-25
Buy* 37,177 8.1475p Ordinary
13:44:37 - 25-Mar-25
See more Plexus trades

Plexus (POS) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2025 (Tue) 7.50 8.10 7.50 8.05 1,500,852
24th Mar 2025 (Mon) 7.75 7.50 7.24 7.50 4,335,274
21st Mar 2025 (Fri) 6.80 7.62 7.25 7.62 4,629,558
20th Mar 2025 (Thu) 6.90 6.90 6.70 6.80 1,435,799
19th Mar 2025 (Wed) 6.75 7.10 6.75 6.90 3,508,959
18th Mar 2025 (Tue) 6.70 6.70 6.70 6.70 253,812
17th Mar 2025 (Mon) 6.70 6.70 6.70 6.70 87,281
14th Mar 2025 (Fri) 6.70 6.70 6.70 6.70 10,000
13th Mar 2025 (Thu) 6.95 6.95 6.70 6.70 195,146
12th Mar 2025 (Wed) 6.80 6.95 6.80 6.95 208,899
11th Mar 2025 (Tue) 7.05 7.05 6.80 6.80 51,000
10th Mar 2025 (Mon) 7.05 7.05 7.05 7.05 0
7th Mar 2025 (Fri) 7.05 7.05 7.05 7.05 0
6th Mar 2025 (Thu) 7.05 7.10 7.10 7.05 65,943
5th Mar 2025 (Wed) 7.35 7.35 7.05 7.05 233,858
4th Mar 2025 (Tue) 7.35 7.35 7.35 7.35 30,250
3rd Mar 2025 (Mon) 7.25 7.35 7.25 7.35 15,079
28th Feb 2025 (Fri) 7.25 7.25 7.25 7.25 26,418
27th Feb 2025 (Thu) 7.25 7.25 7.25 7.25 6,870
26th Feb 2025 (Wed) 7.25 7.25 7.25 7.25 84,550
25th Feb 2025 (Tue) 7.60 7.60 7.25 7.25 39,549
See more Plexus price history

Plexus (POS) Regulatory News

Date Source Headline
24th Mar 2025 7:00 am RNS-R Investor Presentation via IMC
21st Mar 2025 5:19 pm RNS Results of Retail Offer
19th Mar 2025 4:30 pm RNS Retail Offer
19th Mar 2025 2:30 pm RNS Result of Placing and Posting of Circular & NOM
19th Mar 2025 7:00 am RNS Proposed Placing, Subscription and Retail Offer
9th Dec 2024 2:00 pm RNS Result of AGM
9th Dec 2024 7:00 am RNS AGM Statement
15th Nov 2024 7:00 am RNS Posting of Report & Accounts & Notice of AGM
14th Nov 2024 7:00 am RNS Middle East Exploration Well Order
22nd Oct 2024 7:05 am RNS Loan Agreements Update
See more Plexus regulatory news

Plexus (POS) Share News

UK shareholder meetings calendar - next 7 days

2nd Dec 2024 13:32

Read More

Plexus swings to annual profit amid increased contract momentum

22nd Oct 2024 13:43

(Alliance News) - Plexus Holdings PLC on Tuesday said it has swung to annual profit during its 2024 financial year despite a rise in costs, following increased momentum in contract revenue. Read More

Plexus boosts revenue and swings to profit in "critical" first half

18th Mar 2024 13:58

(Alliance News) - Plexus Holdings PLC shares jumped on Monday following interim results which the firm said "demonstrate [its] key progress...during the period". Read More

IN BRIEF: Plexus develops replacement tubing hanger neck seal

26th Feb 2024 11:41

Plexus Holdings PLC - Aberdeen-based oil gas engineering services business - Says it has developed a replacement tubing hanger neck seal for workover applications and to upgrade and extend the field life of existing surface production wellheads. Chief Executive Officer Ben Van Bilderbeek says: "Importantly, this new bespoke solution allows permanent upgrades to be carried out as part of planned "workover" activities for existing wells, without having to remove tubing hangers. Read More

LONDON MARKET MIDDAY: Stocks up as UK retail sales soften GDP jitters

16th Feb 2024 12:07

(Alliance News) - Stock prices in London were up strongly at midday on Friday, buoyed by UK retail sales data that came in far better than expected and soothed worries about the economy after numbers on Thursday showed it entered recession last year. Read More

See more Plexus news
FTSE 100 Latest
Value8,663.80
Change25.79

Login to your account

Forgot Password?

Not Registered