Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plexus (POS) Share Price

Price 8.575p on 24-06-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell POS Shares
Last Trade: Sell 25,000.00 at 8.5825p
Day's Volume: 0
Last Close: 8.575p
Open: 0.00p
ISIN: GB00B0MDF233
Day's Range 0.00p - 0.00p
52wk Range: 6.45p - 16.00p
Market Capitalisation: £10m
VWAP: 0.00p
Shares in Issue: 121m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Plexus (POS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 8.5825p Ordinary
16:27:53 - 23-Jun-25
Buy* 5,000 8.725p Ordinary
16:21:15 - 23-Jun-25
Buy* 4,000 8.445p Ordinary
16:20:27 - 23-Jun-25
Sell* 10,000 8.225p Ordinary
16:20:13 - 23-Jun-25
Buy* 15,000 8.225p Ordinary
16:19:48 - 23-Jun-25
Buy* 25,000 8.75p Ordinary
16:19:38 - 23-Jun-25
Buy* 10,000 8.225p Ordinary
16:19:33 - 23-Jun-25
Buy* 50,000 7.998p Ordinary
16:18:24 - 23-Jun-25
Buy* 20,000 7.599p Ordinary
16:11:58 - 23-Jun-25
Buy* 20,000 7.50p Ordinary
15:53:07 - 23-Jun-25
See more Plexus trades

Plexus (POS) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2025 (Mon) 7.375 8.625 7.375 8.575 460,666
20th Jun 2025 (Fri) 7.25 7.375 7.25 7.375 187,862
19th Jun 2025 (Thu) 7.25 7.25 7.25 7.25 18,884
18th Jun 2025 (Wed) 7.25 7.25 7.25 7.25 216,797
17th Jun 2025 (Tue) 7.25 7.25 7.25 7.25 5,426
16th Jun 2025 (Mon) 7.25 7.25 7.25 7.25 357
13th Jun 2025 (Fri) 7.25 7.25 7.25 7.25 90,946
12th Jun 2025 (Thu) 7.25 7.25 7.25 7.25 13,617
11th Jun 2025 (Wed) 7.25 7.25 7.25 7.25 9,975
10th Jun 2025 (Tue) 7.25 7.25 7.25 7.25 27,629
9th Jun 2025 (Mon) 7.25 7.25 7.25 7.25 187,444
6th Jun 2025 (Fri) 7.25 7.20 7.20 7.20 211,649
5th Jun 2025 (Thu) 7.25 7.25 7.15 7.25 320,563
4th Jun 2025 (Wed) 7.15 7.25 7.15 7.25 95,364
3rd Jun 2025 (Tue) 7.15 7.15 7.15 7.15 117,368
2nd Jun 2025 (Mon) 7.15 7.15 7.15 7.15 75,865
30th May 2025 (Fri) 7.15 7.15 7.15 7.15 18,142
29th May 2025 (Thu) 7.50 7.50 6.80 7.15 449,372
28th May 2025 (Wed) 7.375 7.50 7.25 7.50 260,861
27th May 2025 (Tue) 7.375 7.375 7.375 7.375 75,163
26th May 2025 (Mon) 7.50 7.50 7.50 7.50 0
See more Plexus price history

Plexus (POS) Regulatory News

Date Source Headline
7th Apr 2025 12:15 pm RNS Result of General Meeting
31st Mar 2025 7:00 am RNS Directors’ Subscription and Loan Note Conversion
28th Mar 2025 7:00 am RNS Interim Results
24th Mar 2025 7:00 am RNS-R Investor Presentation via IMC
21st Mar 2025 5:19 pm RNS Results of Retail Offer
19th Mar 2025 4:30 pm RNS Retail Offer
19th Mar 2025 2:30 pm RNS Result of Placing and Posting of Circular & NOM
19th Mar 2025 7:00 am RNS Proposed Placing, Subscription and Retail Offer
9th Dec 2024 2:00 pm RNS Result of AGM
9th Dec 2024 7:00 am RNS AGM Statement
See more Plexus regulatory news

Plexus (POS) Share News

UK shareholder meetings calendar - next 7 days

31st Mar 2025 14:34

Read More

EARNINGS: Parkmead progressing Serica deal; Good Energy profit up

28th Mar 2025 12:06

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

LONDON MARKET OPEN: London green as UK economic growth revised upwards

28th Mar 2025 08:57

(Alliance News) - London opened in the green on Friday following economic growth readings that beat expectations, though Asian stocks remain subdued in the wake of further US tariffs. Read More

UK shareholder meetings calendar - next 7 days

2nd Dec 2024 13:32

Read More

Plexus swings to annual profit amid increased contract momentum

22nd Oct 2024 13:43

(Alliance News) - Plexus Holdings PLC on Tuesday said it has swung to annual profit during its 2024 financial year despite a rise in costs, following increased momentum in contract revenue. Read More

See more Plexus news
FTSE 100 Latest
Value8,758.04
Change0.00

Login to your account

Forgot Password?

Not Registered