Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plexus (POS) Share Price

Price 7.50p on 28-05-2025 at 18:50:08
Change 0.125p 1.69%
Buy 8.00p
Sell 7.00p
Buy / Sell POS Shares
Last Trade: Buy 12,326.00 at 7.75p
Day's Volume: 260,861
Last Close: 7.50p
Open: 7.375p
ISIN: GB00B0MDF233
Day's Range 7.25p - 7.50p
52wk Range: 6.45p - 16.75p
Market Capitalisation: £9m
VWAP: 7.382619p
Shares in Issue: 121m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Plexus (POS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,326 7.75p Ordinary
13:44:59 - 28-May-25
Buy* 53,174 7.50p Ordinary
13:34:56 - 28-May-25
Buy* 84,003 7.3725p Ordinary
13:20:32 - 28-May-25
Buy* 1 7.40p Suspected BUY Trade
11:00:25 - 28-May-25
Buy* 26,455 7.395p Ordinary
10:46:56 - 28-May-25
Buy* 25,000 7.35p Ordinary
09:28:50 - 28-May-25
Sell* 19,902 7.125p Ordinary
08:24:05 - 28-May-25
Sell* 40,000 7.275p Ordinary
08:24:01 - 28-May-25
Sell* 17,807 7.27p Ordinary
12:44:38 - 27-May-25
Buy* 20,000 7.45p Ordinary
11:44:53 - 27-May-25
See more Plexus trades

Plexus (POS) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2025 (Tue) 7.375 7.375 7.375 7.375 75,163
26th May 2025 (Mon) 7.50 7.50 7.50 7.50 0
23rd May 2025 (Fri) 8.00 8.00 7.50 7.50 294,467
22nd May 2025 (Thu) 8.25 8.25 8.00 8.00 361,282
21st May 2025 (Wed) 7.25 8.25 7.25 8.25 459,380
20th May 2025 (Tue) 7.25 7.25 7.25 7.25 88,888
19th May 2025 (Mon) 7.25 7.25 7.25 7.25 123,324
16th May 2025 (Fri) 7.25 7.25 7.15 7.25 110,760
15th May 2025 (Thu) 6.75 7.25 6.50 7.25 437,732
14th May 2025 (Wed) 7.125 7.00 6.50 6.50 518,233
13th May 2025 (Tue) 7.05 7.25 6.85 7.125 219,010
12th May 2025 (Mon) 7.25 7.25 7.20 7.25 182,325
9th May 2025 (Fri) 7.25 7.25 7.20 7.25 153,250
8th May 2025 (Thu) 7.25 7.25 7.25 7.25 200,865
7th May 2025 (Wed) 7.25 7.25 7.25 7.25 137,622
6th May 2025 (Tue) 7.625 7.50 7.50 7.50 176,498
5th May 2025 (Mon) 7.7525 7.7525 7.7525 7.7525 0
2nd May 2025 (Fri) 7.75 7.80 7.625 7.625 34,672
1st May 2025 (Thu) 7.75 7.75 7.75 7.75 114,761
30th Apr 2025 (Wed) 7.75 7.75 7.75 7.75 83,365
29th Apr 2025 (Tue) 7.75 7.75 7.50 7.75 40,667
28th Apr 2025 (Mon) 7.875 7.875 7.75 7.75 65,023
See more Plexus price history

Plexus (POS) Regulatory News

Date Source Headline
7th Apr 2025 12:15 pm RNS Result of General Meeting
31st Mar 2025 7:00 am RNS Directors’ Subscription and Loan Note Conversion
28th Mar 2025 7:00 am RNS Interim Results
24th Mar 2025 7:00 am RNS-R Investor Presentation via IMC
21st Mar 2025 5:19 pm RNS Results of Retail Offer
19th Mar 2025 4:30 pm RNS Retail Offer
19th Mar 2025 2:30 pm RNS Result of Placing and Posting of Circular & NOM
19th Mar 2025 7:00 am RNS Proposed Placing, Subscription and Retail Offer
9th Dec 2024 2:00 pm RNS Result of AGM
9th Dec 2024 7:00 am RNS AGM Statement
See more Plexus regulatory news

Plexus (POS) Share News

UK shareholder meetings calendar - next 7 days

31st Mar 2025 14:34

Read More

EARNINGS: Parkmead progressing Serica deal; Good Energy profit up

28th Mar 2025 12:06

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

LONDON MARKET OPEN: London green as UK economic growth revised upwards

28th Mar 2025 08:57

(Alliance News) - London opened in the green on Friday following economic growth readings that beat expectations, though Asian stocks remain subdued in the wake of further US tariffs. Read More

UK shareholder meetings calendar - next 7 days

2nd Dec 2024 13:32

Read More

Plexus swings to annual profit amid increased contract momentum

22nd Oct 2024 13:43

(Alliance News) - Plexus Holdings PLC on Tuesday said it has swung to annual profit during its 2024 financial year despite a rise in costs, following increased momentum in contract revenue. Read More

See more Plexus news
FTSE 100 Latest
Value8,726.01
Change-52.04

Login to your account

Forgot Password?

Not Registered