Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Plexus (POS) Share Price

Intraday
Historical

Price	3.70p on 11-08-2026 at 18:35:05
Change	0.00p 0%
Buy	3.80p
Sell	3.60p

Last Trade:	Buy 105.00 at 3.80p
Day's Volume:	353,631
Last Close:	3.70p
Open:	3.70p
ISIN:	GB00B0MDF233

Day's Range	3.70p - 3.70p
52wk Range:	2.74p - 8.625p
Market Capitalisation:	£6.39m
VWAP:	3.644475p
Shares in Issue:	172.69m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Plexus (POS) Latest Trades
Buy*	105	3.80p	Ordinary	16:14:26 - 11-Aug-26
Sell*	13,550	3.69p	Ordinary	15:33:31 - 11-Aug-26
Sell*	13,550	3.69p	Ordinary	15:33:16 - 11-Aug-26
Buy*	25	3.80p	Ordinary	14:39:07 - 11-Aug-26
Sell*	49,546	3.633p	Ordinary	14:37:23 - 11-Aug-26
Sell*	78,000	3.60p	Ordinary	09:32:37 - 11-Aug-26
Sell*	25,000	3.6366p	Ordinary	08:32:50 - 11-Aug-26
Buy*	13,404	3.73p	Ordinary	08:22:58 - 11-Aug-26
Buy*	13,404	3.73p	Ordinary	08:22:41 - 11-Aug-26
Sell*	120,208	3.6378p	Ordinary	08:12:27 - 11-Aug-26

See more Plexus trades

Plexus (POS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Aug 2026 (Tue)	3.70	3.70	3.70	3.70	353,631
10th Aug 2026 (Mon)	3.15	3.75	3.15	3.70	2,381,239
7th Aug 2026 (Fri)	3.15	3.15	3.15	3.15	122,609
6th Aug 2026 (Thu)	3.15	3.15	3.15	3.15	35,000
5th Aug 2026 (Wed)	3.15	3.15	3.15	3.15	225,881
4th Aug 2026 (Tue)	3.15	3.15	3.15	3.15	80,124
3rd Aug 2026 (Mon)	3.15	3.15	3.15	3.15	50,006
31st Jul 2026 (Fri)	3.15	3.15	3.15	3.15	177,632
30th Jul 2026 (Thu)	3.15	3.15	3.15	3.15	308
29th Jul 2026 (Wed)	3.15	3.15	3.15	3.15	2,000
28th Jul 2026 (Tue)	3.15	3.30	3.15	3.15	80,956
27th Jul 2026 (Mon)	3.15	3.15	3.15	3.15	89,002
24th Jul 2026 (Fri)	3.15	3.28	3.15	3.15	713,480
23rd Jul 2026 (Thu)	3.15	3.15	3.15	3.15	418,495
22nd Jul 2026 (Wed)	3.20	3.20	3.15	3.15	419,333
21st Jul 2026 (Tue)	3.35	3.20	3.20	3.20	151,885
20th Jul 2026 (Mon)	3.25	3.55	3.20	3.40	1,423,811
17th Jul 2026 (Fri)	2.90	2.95	2.90	2.95	326,430
16th Jul 2026 (Thu)	2.90	2.90	2.90	2.90	386,317
15th Jul 2026 (Wed)	2.90	2.90	2.90	2.90	34
14th Jul 2026 (Tue)	2.95	2.95	2.90	2.90	350,000
13th Jul 2026 (Mon)	2.85	2.90	2.90	2.90	826,297

See more Plexus price history

Date	Source	Headline
Plexus (POS) Regulatory News
22nd Jul 2026 9:53 am	RNS	Holding(s) in Company
20th Jul 2026 7:00 am	RNS	Engineering Agreement with Cactus Wellhead LLC
16th Jun 2026 1:23 pm	RNS	Holding(s) in Company
9th Jun 2026 11:03 am	RNS	Holding(s) in Company
16th Apr 2026 11:21 am	RNS	Holding(s) in Company
1st Apr 2026 4:56 pm	RNS	Holding(s) in Company
31st Mar 2026 7:01 am	RNS	Trading Update
31st Mar 2026 7:00 am	RNS	Interim Results
20th Mar 2026 7:00 am	RNS	Framework Agreement – Initial £1.5m of Orders
16th Jan 2026 1:45 pm	RNS	Result of AGM

See more Plexus regulatory news

FTSE 100 Latest

Value10,844.19

Change-18.31