Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Plexus (POS) Share Price

Intraday
Historical

Price	2.95p on 20-10-2026 at 18:15:07
Change	0.00p 0%
Buy	3.00p
Sell	2.90p

Last Trade:	Sell 30,000.00 at 2.901p
Day's Volume:	208,104
Last Close:	2.95p
Open:	2.95p
ISIN:	GB00B0MDF233

Day's Range	2.95p - 2.95p
52wk Range:	2.74p - 7.75p
Market Capitalisation:	£5.09m
VWAP:	2.900144p
Shares in Issue:	172.69m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Plexus (POS) Latest Trades
Sell*	30,000	2.901p	Ordinary	16:06:25 - 20-Oct-26
Sell*	2,229	2.90p	Ordinary	15:26:23 - 20-Oct-26
Sell*	25,875	2.90p	Ordinary	11:57:41 - 20-Oct-26
Sell*	150,000	2.90p	Ordinary	09:58:54 - 20-Oct-26
Unknown*	800,000	2.85p	Negotiated Trade	16:19:04 - 19-Oct-26
Sell*	26,248	2.904p	Ordinary	11:27:05 - 19-Oct-26
Sell*	150,000	2.915p	Ordinary	08:00:43 - 19-Oct-26
Sell*	19,349	2.9128p	Ordinary	13:58:47 - 16-Oct-26
Sell*	3,200	2.911p	Ordinary	11:59:50 - 16-Oct-26
Buy*	100,000	3.00p	Ordinary	09:00:43 - 16-Oct-26

See more Plexus trades

Plexus (POS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Oct 2026 (Mon)	2.95	2.95	2.95	2.95	176,248
16th Oct 2026 (Fri)	2.95	2.95	2.95	2.95	129,066
15th Oct 2026 (Thu)	2.95	2.95	2.95	2.95	30,506
14th Oct 2026 (Wed)	2.95	2.95	2.95	2.95	600,741
13th Oct 2026 (Tue)	2.95	2.95	2.80	2.95	1,129,627
12th Oct 2026 (Mon)	3.10	3.10	2.95	2.95	776,239
9th Oct 2026 (Fri)	3.15	3.15	3.10	3.10	78,333
8th Oct 2026 (Thu)	3.15	3.15	3.15	3.15	106,875
7th Oct 2026 (Wed)	3.15	3.15	3.15	3.15	166,579
6th Oct 2026 (Tue)	3.15	3.15	3.15	3.15	798,499
5th Oct 2026 (Mon)	3.15	3.15	3.15	3.15	36,141
2nd Oct 2026 (Fri)	3.15	3.15	3.15	3.15	483,713
1st Oct 2026 (Thu)	3.15	3.15	3.15	3.15	555,817
30th Sep 2026 (Wed)	3.15	3.15	3.15	3.15	636,451
29th Sep 2026 (Tue)	3.05	3.15	3.05	3.15	896,475
28th Sep 2026 (Mon)	3.35	3.35	3.05	3.05	540,032
25th Sep 2026 (Fri)	3.35	3.35	3.35	3.35	31,056
24th Sep 2026 (Thu)	3.35	3.35	3.35	3.35	48,702
23rd Sep 2026 (Wed)	3.35	3.35	3.35	3.35	147,432
22nd Sep 2026 (Tue)	3.65	3.65	3.35	3.35	386,908
21st Sep 2026 (Mon)	3.75	3.75	3.75	3.75	693,655

See more Plexus price history

Date	Source	Headline
Plexus (POS) Regulatory News
29th Sep 2026 3:57 pm	RNS	Holding(s) in Company
12th Aug 2026 1:15 pm	RNS	Holding(s) in Company
22nd Jul 2026 9:53 am	RNS	Holding(s) in Company
20th Jul 2026 7:00 am	RNS	Engineering Agreement with Cactus Wellhead LLC
16th Jun 2026 1:23 pm	RNS	Holding(s) in Company
9th Jun 2026 11:03 am	RNS	Holding(s) in Company
16th Apr 2026 11:21 am	RNS	Holding(s) in Company
1st Apr 2026 4:56 pm	RNS	Holding(s) in Company
31st Mar 2026 7:01 am	RNS	Trading Update
31st Mar 2026 7:00 am	RNS	Interim Results

See more Plexus regulatory news

FTSE 100 Latest

Value10,733.00

Change-31.69