Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plexus (POS) Share Price

Price 7.125p on 07-11-2025 at 19:30:07
Change -0.125p -1.72%
Buy 7.25p
Sell 7.00p
Last Trade: Buy 1,388.00 at 7.4667p
Day's Volume: 4,082
Last Close: 7.125p
Open: 7.25p
ISIN: GB00B0MDF233
Day's Range 7.125p - 7.25p
52wk Range: 6.45p - 11.25p
Market Capitalisation: £12.30m
VWAP: 7.175191p
Shares in Issue: 172.69m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Plexus (POS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,388 7.4667p Ordinary
14:52:50 - 07-Nov-25
Sell* 2,694 7.025p Ordinary
12:11:58 - 07-Nov-25
Buy* 27 7.4667p Ordinary
16:09:34 - 06-Nov-25
Buy* 6,695 7.289p Ordinary
14:09:34 - 06-Nov-25
Sell* 5,715 7.00p Ordinary
13:57:24 - 06-Nov-25
Sell* 28,470 7.025p Ordinary
11:18:48 - 06-Nov-25
Sell* 29,154 7.022p Ordinary
09:24:09 - 06-Nov-25
Buy* 233 7.4667p Ordinary
08:36:09 - 06-Nov-25
Buy* 40 7.4667p Ordinary
16:08:17 - 05-Nov-25
Sell* 14,663 7.022p Ordinary
15:58:20 - 05-Nov-25
See more Plexus trades

Plexus (POS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 7.25 7.25 7.125 7.125 4,082
6th Nov 2025 (Thu) 7.25 7.25 7.25 7.25 70,294
5th Nov 2025 (Wed) 7.25 7.25 7.25 7.25 14,865
4th Nov 2025 (Tue) 7.625 7.625 7.25 7.25 192,216
3rd Nov 2025 (Mon) 7.25 7.375 7.25 7.375 120,183
31st Oct 2025 (Fri) 7.375 7.375 7.125 7.25 190,337
30th Oct 2025 (Thu) 7.375 7.375 7.375 7.375 42,646
29th Oct 2025 (Wed) 7.375 7.375 7.375 7.375 23,332
28th Oct 2025 (Tue) 7.625 7.625 7.375 7.375 128,264
27th Oct 2025 (Mon) 7.625 7.625 7.625 7.625 0
24th Oct 2025 (Fri) 7.60 7.625 7.25 7.625 175,765
23rd Oct 2025 (Thu) 7.75 7.75 7.60 7.60 185,700
22nd Oct 2025 (Wed) 7.75 7.75 7.75 7.75 102,098
21st Oct 2025 (Tue) 7.75 7.75 7.75 7.75 2,330
20th Oct 2025 (Mon) 7.75 7.75 7.75 7.75 9,662
17th Oct 2025 (Fri) 7.625 7.75 7.625 7.75 234,927
16th Oct 2025 (Thu) 7.75 7.75 7.625 7.625 233,448
15th Oct 2025 (Wed) 7.625 7.50 7.50 7.50 257,687
14th Oct 2025 (Tue) 8.15 8.15 7.625 7.625 37,896
13th Oct 2025 (Mon) 8.15 8.15 8.15 8.15 127,564
10th Oct 2025 (Fri) 8.15 8.25 8.15 8.15 545,324
9th Oct 2025 (Thu) 7.50 8.15 7.50 8.15 776,226
8th Oct 2025 (Wed) 7.50 7.50 7.50 7.50 240,456
7th Oct 2025 (Tue) 7.50 7.50 7.50 7.50 283,053
See more Plexus price history

Plexus (POS) Regulatory News

Date Source Headline
9th Jul 2025 7:00 am RNS Board Changes
7th Jul 2025 7:00 am RNS Operations Update
7th Apr 2025 12:15 pm RNS Result of General Meeting
31st Mar 2025 7:00 am RNS Directors’ Subscription and Loan Note Conversion
28th Mar 2025 7:00 am RNS Interim Results
24th Mar 2025 7:00 am RNS-R Investor Presentation via IMC
21st Mar 2025 5:19 pm RNS Results of Retail Offer
19th Mar 2025 4:30 pm RNS Retail Offer
19th Mar 2025 2:30 pm RNS Result of Placing and Posting of Circular & NOM
19th Mar 2025 7:00 am RNS Proposed Placing, Subscription and Retail Offer
See more Plexus regulatory news

Plexus (POS) Share News

UK shareholder meetings calendar - next 7 days

31st Mar 2025 14:34

Read More

EARNINGS: Parkmead progressing Serica deal; Good Energy profit up

28th Mar 2025 12:06

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

LONDON MARKET OPEN: London green as UK economic growth revised upwards

28th Mar 2025 08:57

(Alliance News) - London opened in the green on Friday following economic growth readings that beat expectations, though Asian stocks remain subdued in the wake of further US tariffs. Read More

UK shareholder meetings calendar - next 7 days

2nd Dec 2024 13:32

Read More

Plexus swings to annual profit amid increased contract momentum

22nd Oct 2024 13:43

(Alliance News) - Plexus Holdings PLC on Tuesday said it has swung to annual profit during its 2024 financial year despite a rise in costs, following increased momentum in contract revenue. Read More

See more Plexus news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered