Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plexus (POS) Share Price

Price 3.10p on 09-10-2026 at 18:05:07
Change -0.05p -1.59%
Buy 3.20p
Sell 3.00p
Last Trade: Sell 18,975.00 at 3.03p
Day's Volume: 78,333
Last Close: 3.10p
Open: 3.15p
ISIN: GB00B0MDF233
Day's Range 3.10p - 3.15p
52wk Range: 2.74p - 8.15p
Market Capitalisation: £5.35m
VWAP: 3.059426p
Shares in Issue: 172.69m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Plexus (POS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18,975 3.03p Ordinary
14:33:59 - 09-Oct-26
Sell* 25,000 3.026p Ordinary
12:59:21 - 09-Oct-26
Sell* 25,000 3.10p Ordinary
11:27:06 - 09-Oct-26
Sell* 9,358 3.10p Ordinary
09:29:01 - 09-Oct-26
Unknown* -9,385 3.10p Ordinary
Correction
09:29:01 - 09-Oct-26
Sell* 9,385 3.10p Ordinary
09:29:01 - 09-Oct-26
Sell* 6,875 3.10p Ordinary
10:47:41 - 08-Oct-26
Sell* 100,000 3.101p Ordinary
10:30:43 - 08-Oct-26
Sell* 14,930 3.101p Ordinary
14:57:27 - 07-Oct-26
Sell* 100,000 3.10p Ordinary
09:15:59 - 07-Oct-26
See more Plexus trades

Plexus (POS) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 3.15 3.15 3.10 3.10 78,333
8th Oct 2026 (Thu) 3.15 3.15 3.15 3.15 106,875
7th Oct 2026 (Wed) 3.15 3.15 3.15 3.15 166,579
6th Oct 2026 (Tue) 3.15 3.15 3.15 3.15 798,499
5th Oct 2026 (Mon) 3.15 3.15 3.15 3.15 36,141
2nd Oct 2026 (Fri) 3.15 3.15 3.15 3.15 483,713
1st Oct 2026 (Thu) 3.15 3.15 3.15 3.15 555,817
30th Sep 2026 (Wed) 3.15 3.15 3.15 3.15 636,451
29th Sep 2026 (Tue) 3.05 3.15 3.05 3.15 896,475
28th Sep 2026 (Mon) 3.35 3.35 3.05 3.05 540,032
25th Sep 2026 (Fri) 3.35 3.35 3.35 3.35 31,056
24th Sep 2026 (Thu) 3.35 3.35 3.35 3.35 48,702
23rd Sep 2026 (Wed) 3.35 3.35 3.35 3.35 147,432
22nd Sep 2026 (Tue) 3.65 3.65 3.35 3.35 386,908
21st Sep 2026 (Mon) 3.75 3.75 3.75 3.75 693,655
18th Sep 2026 (Fri) 3.75 3.75 3.75 3.75 0
17th Sep 2026 (Thu) 3.75 3.75 3.75 3.75 40,717
16th Sep 2026 (Wed) 3.75 3.75 3.75 3.75 57,749
15th Sep 2026 (Tue) 3.75 3.75 3.75 3.75 228,500
14th Sep 2026 (Mon) 3.65 3.75 3.65 3.75 181,193
11th Sep 2026 (Fri) 3.75 3.75 3.65 3.65 988,342
See more Plexus price history

Plexus (POS) Regulatory News

Date Source Headline
29th Sep 2026 3:57 pm RNS Holding(s) in Company
12th Aug 2026 1:15 pm RNS Holding(s) in Company
22nd Jul 2026 9:53 am RNS Holding(s) in Company
20th Jul 2026 7:00 am RNS Engineering Agreement with Cactus Wellhead LLC
16th Jun 2026 1:23 pm RNS Holding(s) in Company
9th Jun 2026 11:03 am RNS Holding(s) in Company
16th Apr 2026 11:21 am RNS Holding(s) in Company
1st Apr 2026 4:56 pm RNS Holding(s) in Company
31st Mar 2026 7:01 am RNS Trading Update
31st Mar 2026 7:00 am RNS Interim Results
See more Plexus regulatory news

Plexus (POS) Share News

WINNERS & LOSERS: Strip Tinning rises on grant; Thruvision deal win

10th Aug 2026 11:12

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

TRADING UPDATES: MedPal acquisition; Helix begins helium sales

20th Jul 2026 21:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON MARKET OPEN: FTSE 100 down, Burnham yet to detail agenda

20th Jul 2026 09:13

(Alliance News) - Stock prices in London opened mostly lower on Monday as the US and Iran continued to trade strikes, and with Segro the worst FTSE 100 performer after a fresh bid from ProLogis. Read More

EARNINGS AND TRADING: Future takes "cautious view"; Ixico's fundraise

31st Mar 2026 22:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: React demand robust; Anpario profit jumps 54%

31st Mar 2026 15:25

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Plexus news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered