Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Plexus (POS) Share Price

Intraday
Historical

Price	2.65p on 30-10-2026 at 19:25:07
Change	-0.35p -11.67%
Buy	2.80p
Sell	2.50p

Last Trade:	Sell 5,460.00 at 2.525p
Day's Volume:	1,707,487
Last Close:	2.65p
Open:	3.00p
ISIN:	GB00B0MDF233

Day's Range	2.65p - 3.00p
52wk Range:	2.65p - 7.75p
Market Capitalisation:	£4.58m
VWAP:	2.786857p
Shares in Issue:	172.69m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Plexus (POS) Latest Trades
Sell*	5,460	2.525p	Ordinary	15:36:25 - 30-Oct-26
Sell*	31,572	2.60p	Ordinary	14:43:30 - 30-Oct-26
Buy*	2,396	2.734p	Ordinary	14:27:59 - 30-Oct-26
Sell*	9,608	2.602p	Ordinary	14:13:00 - 30-Oct-26
Sell*	9,608	2.602p	Ordinary	14:11:50 - 30-Oct-26
Buy*	714	2.80p	Ordinary	13:29:56 - 30-Oct-26
Buy*	18,129	2.758p	Ordinary	13:29:56 - 30-Oct-26
Buy*	7,000	2.734p	Ordinary	13:29:56 - 30-Oct-26
Sell*	250,000	2.605p	Ordinary	13:29:45 - 30-Oct-26
Sell*	37,500	2.616p	Ordinary	12:37:28 - 30-Oct-26

See more Plexus trades

Plexus (POS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	3.00	3.00	2.65	2.65	1,707,487
29th Oct 2026 (Thu)	3.00	3.00	3.00	3.00	118,367
28th Oct 2026 (Wed)	3.00	3.00	3.00	3.00	8,242
27th Oct 2026 (Tue)	3.00	3.00	3.00	3.00	141,682
26th Oct 2026 (Mon)	3.00	3.00	3.00	3.00	50,000
23rd Oct 2026 (Fri)	3.00	3.00	3.00	3.00	100
22nd Oct 2026 (Thu)	3.00	3.00	3.00	3.00	126,895
21st Oct 2026 (Wed)	2.95	3.05	2.95	3.00	362,955
20th Oct 2026 (Tue)	2.95	2.95	2.95	2.95	208,104
19th Oct 2026 (Mon)	2.95	2.95	2.95	2.95	176,248
16th Oct 2026 (Fri)	2.95	2.95	2.95	2.95	129,066
15th Oct 2026 (Thu)	2.95	2.95	2.95	2.95	30,506
14th Oct 2026 (Wed)	2.95	2.95	2.95	2.95	600,741
13th Oct 2026 (Tue)	2.95	2.95	2.80	2.95	1,129,627
12th Oct 2026 (Mon)	3.10	3.10	2.95	2.95	776,239
9th Oct 2026 (Fri)	3.15	3.15	3.10	3.10	78,333
8th Oct 2026 (Thu)	3.15	3.15	3.15	3.15	106,875
7th Oct 2026 (Wed)	3.15	3.15	3.15	3.15	166,579
6th Oct 2026 (Tue)	3.15	3.15	3.15	3.15	798,499
5th Oct 2026 (Mon)	3.15	3.15	3.15	3.15	36,141
2nd Oct 2026 (Fri)	3.15	3.15	3.15	3.15	483,713

See more Plexus price history

Date	Source	Headline
Plexus (POS) Regulatory News
29th Sep 2026 3:57 pm	RNS	Holding(s) in Company
12th Aug 2026 1:15 pm	RNS	Holding(s) in Company
22nd Jul 2026 9:53 am	RNS	Holding(s) in Company
20th Jul 2026 7:00 am	RNS	Engineering Agreement with Cactus Wellhead LLC
16th Jun 2026 1:23 pm	RNS	Holding(s) in Company
9th Jun 2026 11:03 am	RNS	Holding(s) in Company
16th Apr 2026 11:21 am	RNS	Holding(s) in Company
1st Apr 2026 4:56 pm	RNS	Holding(s) in Company
31st Mar 2026 7:01 am	RNS	Trading Update
31st Mar 2026 7:00 am	RNS	Interim Results

See more Plexus regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71