Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plexus (POS) Share Price

Price 5.625p on 12-12-2025 at 19:40:08
Change 0.00p 0%
Buy 6.00p
Sell 5.25p
Last Trade: Buy 33.00 at 6.00p
Day's Volume: 250,442
Last Close: 5.625p
Open: 5.625p
ISIN: GB00B0MDF233
Day's Range 5.625p - 5.625p
52wk Range: 5.50p - 10.375p
Market Capitalisation: £9.71m
VWAP: 5.491149p
Shares in Issue: 172.69m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Plexus (POS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33 6.00p Ordinary
13:23:20 - 12-Dec-25
Sell* 15,307 5.361p Ordinary
10:36:24 - 12-Dec-25
Buy* 2,000 5.645p Ordinary
10:14:05 - 12-Dec-25
Sell* 13,330 5.60p Ordinary
09:31:15 - 12-Dec-25
Buy* 34 6.00p Ordinary
09:19:18 - 12-Dec-25
Sell* 17,993 5.5575p Ordinary
09:15:30 - 12-Dec-25
Unknown* 181,745 5.50p Ordinary
08:07:02 - 12-Dec-25
Sell* 20,000 5.361p Ordinary
08:02:40 - 12-Dec-25
Buy* 33 6.00p Ordinary
16:18:19 - 11-Dec-25
Unknown* 250,000 5.50p Negotiated Trade
16:09:46 - 11-Dec-25
See more Plexus trades

Plexus (POS) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 5.625 5.625 5.625 5.625 250,442
11th Dec 2025 (Thu) 5.75 5.75 5.50 5.625 602,522
10th Dec 2025 (Wed) 5.625 5.625 5.625 5.625 1,683
9th Dec 2025 (Tue) 5.625 5.625 5.625 5.625 130,000
8th Dec 2025 (Mon) 5.625 5.625 5.625 5.625 25,000
5th Dec 2025 (Fri) 5.75 5.75 5.625 5.625 51,999
4th Dec 2025 (Thu) 5.75 5.75 5.75 5.75 180,043
3rd Dec 2025 (Wed) 5.75 5.75 5.75 5.75 4,238
2nd Dec 2025 (Tue) 5.75 5.75 5.75 5.75 86,590
1st Dec 2025 (Mon) 6.00 6.00 5.75 5.75 0
28th Nov 2025 (Fri) 5.75 5.70 5.70 5.70 313,030
27th Nov 2025 (Thu) 6.00 5.75 5.75 5.75 202,502
26th Nov 2025 (Wed) 6.00 6.00 6.00 6.00 140,201
25th Nov 2025 (Tue) 6.00 6.00 6.00 6.00 5,210
24th Nov 2025 (Mon) 6.00 6.00 6.00 6.00 24,698
21st Nov 2025 (Fri) 6.00 6.00 6.00 6.00 39,612
20th Nov 2025 (Thu) 6.25 6.25 6.00 6.00 842,771
19th Nov 2025 (Wed) 6.25 6.25 6.25 6.25 90,309
18th Nov 2025 (Tue) 6.375 6.30 6.25 6.25 154,512
17th Nov 2025 (Mon) 6.75 6.75 6.25 6.50 345,029
14th Nov 2025 (Fri) 6.75 6.75 6.45 6.75 169,626
13th Nov 2025 (Thu) 7.50 7.75 6.625 6.75 1,467,332
See more Plexus price history

Plexus (POS) Regulatory News

Date Source Headline
11th Dec 2025 7:00 am RNS Operational Update and Loan Facility
13th Nov 2025 7:00 am RNS New Wellhead Framework Agreement
9th Jul 2025 7:00 am RNS Board Changes
7th Jul 2025 7:00 am RNS Operations Update
7th Apr 2025 12:15 pm RNS Result of General Meeting
31st Mar 2025 7:00 am RNS Directors’ Subscription and Loan Note Conversion
28th Mar 2025 7:00 am RNS Interim Results
24th Mar 2025 7:00 am RNS-R Investor Presentation via IMC
21st Mar 2025 5:19 pm RNS Results of Retail Offer
19th Mar 2025 4:30 pm RNS Retail Offer
See more Plexus regulatory news

Plexus (POS) Share News

UK shareholder meetings calendar - next 7 days

31st Mar 2025 14:34

Read More

EARNINGS: Parkmead progressing Serica deal; Good Energy profit up

28th Mar 2025 12:06

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

LONDON MARKET OPEN: London green as UK economic growth revised upwards

28th Mar 2025 08:57

(Alliance News) - London opened in the green on Friday following economic growth readings that beat expectations, though Asian stocks remain subdued in the wake of further US tariffs. Read More

UK shareholder meetings calendar - next 7 days

2nd Dec 2024 13:32

Read More

Plexus swings to annual profit amid increased contract momentum

22nd Oct 2024 13:43

(Alliance News) - Plexus Holdings PLC on Tuesday said it has swung to annual profit during its 2024 financial year despite a rise in costs, following increased momentum in contract revenue. Read More

See more Plexus news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered