Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Plexus (POS)

Intraday
Historical

Price	10.25p on 20-12-2024 at 17:30:01
Change	0.00p 0%
Buy	10.50p
Sell	10.00p
Buy / Sell POS Shares

Last Trade:	Sell 10,000.00 at 10.00p
Day's Volume:	130,000
Last Close:	10.25p
Open:	10.25p
ISIN:	GB00B0MDF233

Day's Range	10.25p - 10.25p
52wk Range:	8.75p - 21.00p
Market Capitalisation:	£11m
VWAP:	10.00385p
Shares in Issue:	105m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Plexus (POS)
Sell*	10,000	10.00p	Ordinary	09:12:30 - 20-Dec-24
Sell*	100,000	10.00p	Ordinary	08:12:17 - 20-Dec-24
Sell*	20,000	10.025p	Ordinary	08:09:14 - 20-Dec-24

Share Price History for Plexus
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,084.61

Change-20.71