Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alba Min Share Price (ALBA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.19on 19-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.20
Sell 0.18
Buy / Sell ALBA Shares
Sponsored Financial Content
Last Trade: Sell 23,418 at 0.188p
Day's Volume: 4,651,018
Last Close: 0.19p
Open: 0.19p
ISIN: GB00B06KBB18
Day's Range 0.19p - 0.19p
52wk Range: 0.18p - 0.67p
Market Capitalisation: £7m
VWAP: 0.00p
Shares in Issue: 3,527m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Alba Min (ALBA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*23,4180.18814:06:52 - 19-Jul-19
Sell*222,4190.18813:03:53 - 19-Jul-19
Sell*100,0000.18810:44:17 - 19-Jul-19
Buy*250,0000.19810:17:19 - 19-Jul-19
Buy*250,0000.19810:17:19 - 19-Jul-19
Sell*1,625,3940.188Ordinary
Delayed publication
10:03:18 - 19-Jul-19
Buy*1,000,0000.198Ordinary
Deletion
Delayed publication
09:07:49 - 19-Jul-19
Buy*-1,000,0000.19809:07:49 - 19-Jul-19
Buy*1,000,0000.19809:07:49 - 19-Jul-19
Buy*1,000,0000.2009:01:04 - 19-Jul-19

Share Price History for Alba Min

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.190.190.190.194,651,018
18th Jul 2019 (Thu)0.190.190.190.19894,001
17th Jul 2019 (Wed)0.190.190.190.194,628,765
16th Jul 2019 (Tue)0.190.190.190.196,283,514
15th Jul 2019 (Mon)0.190.190.190.195,217,681
12th Jul 2019 (Fri)0.190.190.190.197,481,128
11th Jul 2019 (Thu)0.190.190.190.1919,136,285
10th Jul 2019 (Wed)0.190.190.190.195,740,396
9th Jul 2019 (Tue)0.190.190.190.193,570,390
8th Jul 2019 (Mon)0.1950.1950.1850.19513,797,723
5th Jul 2019 (Fri)0.1950.1950.1950.1952,109,415
4th Jul 2019 (Thu)0.1950.1950.1950.1957,159,476
3rd Jul 2019 (Wed)0.1950.1950.1950.1953,633,490
2nd Jul 2019 (Tue)0.1950.1950.1950.1957,231,128
1st Jul 2019 (Mon)0.1950.1950.180.19526,768,409
28th Jun 2019 (Fri)0.220.2350.180.2257,199,538
27th Jun 2019 (Thu)0.2150.220.2150.21515,401,202
26th Jun 2019 (Wed)0.210.2150.210.2118,123,805
25th Jun 2019 (Tue)0.210.210.210.216,008,629
24th Jun 2019 (Mon)0.210.210.210.215,979,398

News about Alba Min (ALBA)

FTSE 100 Latest
Value7,508.70
Change15.61


Login to your account

Forgot Password?

Not Registered