| Price | 0.304on 05-03-2021 at 16:30:00 |
|---|---|
| Change | -0.015 -4.62% |
| Buy | 0.32 |
| Sell | 0.30 |
| Buy / Sell ALBA Shares | |
| Last Trade: | Buy 44,595 at 0.312p |
| Day's Volume: | 27,379,593 |
| Last Close: | 0.325p |
| Open: | 0.315p |
| ISIN: | GB00B06KBB18 |
| Day's Range | 0.304p - 0.32p |
| 52wk Range: | 0.05p - 0.56p |
| Market Capitalisation: | £19m |
| VWAP: | 0.00p |
| Shares in Issue: | 6,228m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Alba Mineral Resources (ALBA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44,595 | 0.312 | Ordinary | 16:29:53 - 05-Mar-21 |
| Buy* | 69,611 | 0.312 | Ordinary | 16:26:24 - 05-Mar-21 |
| Buy* | 84,685 | 0.312 | Ordinary | 16:25:05 - 05-Mar-21 |
| Buy* | 161,212 | 0.312 | Ordinary | 16:19:34 - 05-Mar-21 |
| Unknown* | 158,712 | 0.31 | Ordinary | 16:10:25 - 05-Mar-21 |
| Sell* | 30,000 | 0.300 | Ordinary | 15:56:08 - 05-Mar-21 |
| Sell* | 250,000 | 0.300 | Ordinary | 15:55:08 - 05-Mar-21 |
| Buy* | 156,526 | 0.312 | Ordinary | 15:54:35 - 05-Mar-21 |
| Buy* | 80,000 | 0.312 | Ordinary | 15:54:19 - 05-Mar-21 |
| Sell* | 234,412 | 0.300 | Ordinary | 15:53:28 - 05-Mar-21 |
Share Price History for Alba Mineral Resources |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Mar 2021 (Thu) | 0.32 | 0.325 | 0.325 | 0.315 | |
| 3rd Mar 2021 (Wed) | 0.34 | 0.34 | 0.32 | 0.32 | |
| 2nd Mar 2021 (Tue) | 0.34 | 0.34 | 0.31 | 0.34 | |
| 1st Mar 2021 (Mon) | 0.325 | 0.325 | 0.31 | 0.325 | |
| 26th Feb 2021 (Fri) | 0.33 | 0.33 | 0.325 | 0.33 | |
| 25th Feb 2021 (Thu) | 0.301 | 0.325 | 0.30 | 0.31 | |
| 24th Feb 2021 (Wed) | 0.316 | 0.33 | 0.305 | 0.315 | |
| 23rd Feb 2021 (Tue) | 0.335 | 0.33 | 0.32 | 0.335 | |
| 22nd Feb 2021 (Mon) | 0.331 | 0.34 | 0.325 | 0.335 | |
| 19th Feb 2021 (Fri) | 0.33 | 0.345 | 0.325 | 0.345 | |
| 18th Feb 2021 (Thu) | 0.33 | 0.34 | 0.34 | 0.335 | |
| 17th Feb 2021 (Wed) | 0.34 | 0.35 | 0.325 | 0.335 | |
| 16th Feb 2021 (Tue) | 0.335 | 0.35 | 0.345 | 0.34 | |
| 15th Feb 2021 (Mon) | 0.37 | 0.37 | 0.335 | 0.335 | |
| 12th Feb 2021 (Fri) | 0.373 | 0.373 | 0.36 | 0.365 | |
| 11th Feb 2021 (Thu) | 0.389 | 0.395 | 0.355 | 0.355 | |
| 10th Feb 2021 (Wed) | 0.425 | 0.40 | 0.365 | 0.37 | |
| 9th Feb 2021 (Tue) | 0.37 | 0.40 | 0.37 | 0.415 | |
| 8th Feb 2021 (Mon) | 0.342 | 0.36 | 0.34 | 0.355 | |
News - Tuesday, February 09, 2021
Alba Mineral Resources said results of the independent testwork programme undert......
News - Tuesday, February 02, 2021
Mineral explorer and developer Alba Mineral Resources said results from the ongo......
