Alba Mineral Resources Share Price (ALBA)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Sector: Mining

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Alba Mineral Resources (ALBA)
Buy*	2,369,047	0.21	Ordinary	10:09:47 - 20-Sep-19
Buy*	229,670	0.213	Ordinary	09:27:07 - 20-Sep-19
Sell*	100,000	0.193	Ordinary	13:37:30 - 19-Sep-19
Sell*	299,730	0.193	Ordinary	13:07:24 - 19-Sep-19
Buy*	20,000	0.21	Ordinary	13:01:19 - 19-Sep-19
Buy*	4,761	0.21	Ordinary	12:56:46 - 19-Sep-19
Sell*	42,698	0.193	Ordinary	12:17:46 - 19-Sep-19
Buy*	2,000,000	0.20	Ordinary	10:11:32 - 19-Sep-19
Buy*	181,467	0.20	Ordinary	10:10:28 - 19-Sep-19
Buy*	214,892	0.20	Ordinary	09:01:10 - 19-Sep-19

Date	Open	High	Low	Close
Share Price History for Alba Mineral Resources
Time period: to
17^th Sep 2019 (Tue)	0.19	0.19	0.19	0.19
16^th Sep 2019 (Mon)	0.19	0.19	0.19	0.19
13^th Sep 2019 (Fri)	0.19	0.19	0.19	0.19
12^th Sep 2019 (Thu)	0.215	0.215	0.19	0.19
11^th Sep 2019 (Wed)	0.20	0.21	0.195	0.21
10^th Sep 2019 (Tue)	0.18	0.215	0.18	0.20
9^th Sep 2019 (Mon)	0.18	0.18	0.16	0.18
6^th Sep 2019 (Fri)	0.18	0.18	0.18	0.18
5^th Sep 2019 (Thu)	0.18	0.18	0.18	0.18
4^th Sep 2019 (Wed)	0.185	0.185	0.18	0.18
3^rd Sep 2019 (Tue)	0.175	0.19	0.175	0.185
2^nd Sep 2019 (Mon)	0.165	0.175	0.165	0.175
30^th Aug 2019 (Fri)	0.17	0.17	0.165	0.17
29^th Aug 2019 (Thu)	0.175	0.175	0.165	0.175
28^th Aug 2019 (Wed)	0.175	0.175	0.16	0.175
27^th Aug 2019 (Tue)	0.175	0.175	0.175	0.175
26^th Aug 2019 (Mon)	0	0.00	0.00	0.175
23^rd Aug 2019 (Fri)	0.175	0.175	0.16	0.175
22^nd Aug 2019 (Thu)	0.175	0.175	0.175	0.175
21^st Aug 2019 (Wed)	0.175	0.175	0.175	0.175
20^th Aug 2019 (Tue)	0.175	0.175	0.175	0.175

FTSE 100 Latest

Value7,360.45

Change4.03

Recent Trades History Alba Mineral Resources (ALBA)