Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alba Mineral Resources (ALBA) Share Price

Price 0.017p on 15-09-2025 at 18:20:05
Change 0.00p 0%
Buy 0.018p
Sell 0.016p
Last Trade: Buy 29,069.00 at 0.0172p
Day's Volume: 22,472,548
Last Close: 0.017p
Open: 0.017p
ISIN: GB00B06KBB18
Day's Range 0.017p - 0.0184p
52wk Range: 0.0105p - 0.0506p
Market Capitalisation: £2.51m
VWAP: 0.017011p
Shares in Issue: 14.78b

Alba Mineral Resources (ALBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29,069 0.0172p Ordinary
16:18:51 - 15-Sep-25
Buy* 725,438 0.0171p Ordinary
16:13:57 - 15-Sep-25
Buy* 1,250,000 0.0184p Suspected BUY Trade
14:00:16 - 15-Sep-25
Buy* 17,790 0.0172p Ordinary
13:38:37 - 15-Sep-25
Sell* 3,968,163 0.0162p Ordinary
13:17:31 - 15-Sep-25
Buy* 29,069 0.0172p Ordinary
13:06:58 - 15-Sep-25
Buy* 1,046 0.0172p Ordinary
13:05:58 - 15-Sep-25
Sell* 1,123,099 0.016p Ordinary
11:32:43 - 15-Sep-25
Buy* 1,140,351 0.0171p Ordinary
09:22:51 - 15-Sep-25
Sell* 54,555 0.0161p Ordinary
09:11:41 - 15-Sep-25
See more Alba Mineral Resources trades

Alba Mineral Resources (ALBA) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 0.017 0.0184 0.017 0.017 22,472,548
12th Sep 2025 (Fri) 0.017 0.0184 0.017 0.017 333,265,163
11th Sep 2025 (Thu) 0.017 0.0184 0.017 0.017 154,782,176
10th Sep 2025 (Wed) 0.017 0.017 0.017 0.017 136,995,997
9th Sep 2025 (Tue) 0.017 0.0182 0.017 0.017 244,365,783
8th Sep 2025 (Mon) 0.0165 0.017 0.0165 0.017 27,323,564
5th Sep 2025 (Fri) 0.016 0.0178 0.0165 0.0165 58,328,810
4th Sep 2025 (Thu) 0.016 0.0174 0.016 0.016 12,351,416
3rd Sep 2025 (Wed) 0.016 0.0174 0.016 0.016 94,820,181
2nd Sep 2025 (Tue) 0.016 0.016 0.016 0.016 35,929,752
1st Sep 2025 (Mon) 0.017 0.0174 0.0174 0.0174 34,073,413
29th Aug 2025 (Fri) 0.017 0.0184 0.017 0.017 58,974,321
28th Aug 2025 (Thu) 0.017 0.017 0.017 0.017 24,552,492
27th Aug 2025 (Wed) 0.017 0.017 0.017 0.017 46,818,897
26th Aug 2025 (Tue) 0.017 0.017 0.017 0.017 54,560,759
25th Aug 2025 (Mon) 0.017 0.017 0.017 0.017 0
22nd Aug 2025 (Fri) 0.017 0.017 0.017 0.017 59,361,859
21st Aug 2025 (Thu) 0.017 0.017 0.017 0.017 18,965,984
20th Aug 2025 (Wed) 0.017 0.017 0.017 0.017 50,363,735
19th Aug 2025 (Tue) 0.017 0.017 0.017 0.017 54,678,893
18th Aug 2025 (Mon) 0.0155 0.017 0.0155 0.017 86,534,133
See more Alba Mineral Resources price history

Alba Mineral Resources (ALBA) Regulatory News

Date Source Headline
29th Aug 2025 7:00 am RNS Half-Yearly Report for 6 Months Ended 31 May 2025
26th Aug 2025 12:00 pm RNS Corporate Update, Board & Personnel Changes
20th Aug 2025 11:17 am RNS Operational Update
16th Jul 2025 7:00 am RNS-R Investor Webinar
14th Jul 2025 7:00 am RNS Acquisition & Placing
26th Jun 2025 8:50 am RNS Clogau Update
27th May 2025 1:14 pm RNS Results of AGM
27th May 2025 7:00 am RNS Operational Update
16th May 2025 7:00 am RNS Operational Update
2nd May 2025 4:11 pm RNS Final Results and Notice of AGM
See more Alba Mineral Resources regulatory news

Alba Mineral Resources (ALBA) Share News

EARNINGS: Carclo swings to annual profit; t42 hails "step-change"

29th Aug 2025 11:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Jangada Mines seals purchase of interest in Brazil

20th Aug 2025 21:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Fulcrum sells Uranium stakes, Bluebird eyes Bitcoin

14th Jul 2025 19:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Pennant inks Siemens deal; Ariana readies mine

14th Jul 2025 10:45

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

UK shareholder meetings calendar - next 7 days

20th May 2025 13:50

Read More

See more Alba Mineral Resources news
FTSE 100 Latest
Value9,277.03
Change-6.26

Login to your account

Forgot Password?

Not Registered