Alba Min Share Price (ALBA)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sector: Mining

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Alba Min (ALBA)
Sell*	58,992	0.486	16:09:24 - 16-Aug-18
Buy*	197,632	0.50	16:00:17 - 16-Aug-18
Sell*	921,166	0.486	15:40:35 - 16-Aug-18
Buy*	50,000	0.50	15:15:59 - 16-Aug-18
Buy*	153,409	0.50	15:05:06 - 16-Aug-18
Sell*	250,000	0.485	14:59:22 - 16-Aug-18
Sell*	378,009	0.484	14:28:03 - 16-Aug-18
Buy*	955,943	0.498	14:01:02 - 16-Aug-18
Buy*	199,648	0.498	12:59:26 - 16-Aug-18
Sell*	392,554	0.483	12:20:16 - 16-Aug-18

Date	Open	High	Low	Close	Volume
Share Price History for Alba Min
Time period: to Frequency:
15^th Aug 2018 (Wed)	0.49	0.49	0.49	0.49	10,427,077
14^th Aug 2018 (Tue)	0.485	0.49	0.485	0.485	18,093,627
13^th Aug 2018 (Mon)	0.50	0.51	0.485	0.50	15,728,995
10^th Aug 2018 (Fri)	0.51	0.51	0.49	0.51	22,057,932
9^th Aug 2018 (Thu)	0.54	0.54	0.51	0.54	25,500,390
8^th Aug 2018 (Wed)	0.53	0.59	0.515	0.53	71,849,943
7^th Aug 2018 (Tue)	0.52	0.535	0.515	0.52	24,081,062
6^th Aug 2018 (Mon)	0.535	0.555	0.52	0.535	31,846,515
3^rd Aug 2018 (Fri)	0.51	0.58	0.46	0.51	87,304,006
2^nd Aug 2018 (Thu)	0.515	0.535	0.49	0.515	61,361,290
1^st Aug 2018 (Wed)	0.545	0.55	0.49	0.535	73,557,077
31^st Jul 2018 (Tue)	0.56	0.56	0.52	0.56	42,632,633
30^th Jul 2018 (Mon)	0.585	0.585	0.545	0.585	39,083,208
27^th Jul 2018 (Fri)	0.555	0.585	0.535	0.555	79,950,099
26^th Jul 2018 (Thu)	0.565	0.575	0.555	0.575	47,624,765
25^th Jul 2018 (Wed)	0.575	0.59	0.545	0.585	77,242,366
24^th Jul 2018 (Tue)	0.64	0.67	0.565	0.62	231,077,551
23^rd Jul 2018 (Mon)	0.51	0.64	0.51	0.52	313,048,339
20^th Jul 2018 (Fri)	0.41	0.53	0.41	0.41	242,391,467
19^th Jul 2018 (Thu)	0.425	0.445	0.40	0.44	90,090,203
18^th Jul 2018 (Wed)	0.40	0.44	0.40	0.405	54,353,701
17^th Jul 2018 (Tue)	0.39	0.43	0.39	0.39	75,198,114
16^th Jul 2018 (Mon)	0.40	0.40	0.385	0.40	31,681,708

FTSE 100 Latest

Value7,556.38

Change58.51

Recent Trades History Alba Min (ALBA)