Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alba Mineral Resources (ALBA) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alba Mineral Resources (ALBA) Latest Trades
Buy*	512,953	0.0193p	Ordinary	15:22:20 - 28-May-25
Sell*	1,000,000	0.0172p	Ordinary	15:18:42 - 28-May-25
Sell*	1,000,000	0.0172p	Ordinary	15:14:44 - 28-May-25
Buy*	3,400,000	0.0194p	Ordinary	12:09:05 - 28-May-25
Sell*	2,906,977	0.0172p	Ordinary	11:34:43 - 28-May-25
Buy*	1,600,000	0.0194p	Ordinary	11:20:27 - 28-May-25
Buy*	130,000	0.0194p	Ordinary	10:48:46 - 28-May-25
Sell*	2,000,000	0.017p	Ordinary	10:24:42 - 28-May-25
Sell*	30,000	0.0171p	Ordinary	09:01:06 - 28-May-25
Sell*	178,267	0.0171p	Ordinary	08:34:03 - 28-May-25

See more Alba Mineral Resources trades

Alba Mineral Resources (ALBA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2025 (Wed)	0.0185	0.0185	0.0185	0.0185	12,985,624
27th May 2025 (Tue)	0.0195	0.0208	0.0185	0.0204	27,485,652
26th May 2025 (Mon)	0.0193	0.0193	0.0193	0.0193	0
23rd May 2025 (Fri)	0.019	0.02	0.019	0.019	40,924,748
22nd May 2025 (Thu)	0.019	0.021	0.019	0.019	10,775,815
21st May 2025 (Wed)	0.019	0.0214	0.0214	0.0214	24,049,549
20th May 2025 (Tue)	0.02	0.0214	0.0214	0.0214	14,272,342
19th May 2025 (Mon)	0.0205	0.0214	0.0214	0.0214	39,681,086
16th May 2025 (Fri)	0.024	0.0244	0.0234	0.0234	58,505,604
15th May 2025 (Thu)	0.0245	0.0266	0.023	0.024	94,132,943
14th May 2025 (Wed)	0.0255	0.0266	0.0266	0.0266	69,854,418
13th May 2025 (Tue)	0.0255	0.0255	0.0255	0.0255	9,689,392
12th May 2025 (Mon)	0.0255	0.0255	0.0255	0.0255	25,869,252
9th May 2025 (Fri)	0.0265	0.0268	0.0255	0.0255	81,673,068
8th May 2025 (Thu)	0.0265	0.0265	0.0265	0.0265	10,712,112
7th May 2025 (Wed)	0.0265	0.0265	0.0265	0.0265	7,097,015
6th May 2025 (Tue)	0.026	0.0265	0.026	0.0265	13,124,334
5th May 2025 (Mon)	0.027	0.027	0.027	0.027	0
2nd May 2025 (Fri)	0.026	0.026	0.026	0.026	10,385,480
1st May 2025 (Thu)	0.0265	0.0265	0.026	0.026	22,566,084
30th Apr 2025 (Wed)	0.0275	0.029	0.0265	0.0265	46,833,805
29th Apr 2025 (Tue)	0.027	0.0302	0.026	0.0302	39,982,116

See more Alba Mineral Resources price history

Date	Source	Headline
Alba Mineral Resources (ALBA) Regulatory News
27th May 2025 1:14 pm	RNS	Results of AGM
27th May 2025 7:00 am	RNS	Operational Update
16th May 2025 7:00 am	RNS	Operational Update
2nd May 2025 4:11 pm	RNS	Final Results and Notice of AGM
29th Apr 2025 7:00 am	RNS	Gold Coin Sales and Processing Results
14th Apr 2025 10:15 am	RNS-R	Commencement of Second Gold Coin Auction
4th Apr 2025 10:58 am	RNS	Successful Auction Sale of 1oz Gold Coin
28th Mar 2025 7:00 am	RNS-R	Commencement of Exclusive Gold Coin Auction
13th Mar 2025 7:00 am	RNS	Clogau Operational Update
4th Mar 2025 7:00 am	RNS	Share Placing

FTSE 100 Latest

Value8,726.01

Change0.00