Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alba Mineral Resources (ALBA) Share Price

Price 0.019p on 10-03-2026 at 19:40:05
Change 0.00p 0%
Buy 0.02p
Sell 0.018p
Last Trade: Unknown 93,000,000.00 at 0.019p
Day's Volume: 231,782,401
Last Close: 0.019p
Open: 0.019p
ISIN: GB00B06KBB18
Day's Range 0.019p - 0.019p
52wk Range: 0.0105p - 0.042p
Market Capitalisation: £4.10m
VWAP: 0.019315p
Shares in Issue: 21.60b

Alba Mineral Resources (ALBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 93,000,000 0.019p Negotiated Trade
16:27:52 - 10-Mar-26
Buy* 50,000 0.02p Ordinary
16:01:49 - 10-Mar-26
Sell* 49,423 0.018p Ordinary
15:54:57 - 10-Mar-26
Sell* 5,395,162 0.0186p Ordinary
15:42:42 - 10-Mar-26
Buy* 25,000 0.02p Ordinary
15:15:57 - 10-Mar-26
Sell* 909,694 0.0186p Ordinary
15:10:59 - 10-Mar-26
Buy* 2,465,250 0.02p Ordinary
15:03:18 - 10-Mar-26
Buy* 2,465,250 0.02p Ordinary
15:01:35 - 10-Mar-26
Buy* 105,049 0.02p Ordinary
14:37:19 - 10-Mar-26
Buy* 25,000 0.02p Ordinary
13:59:57 - 10-Mar-26
See more Alba Mineral Resources trades

Alba Mineral Resources (ALBA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Mar 2026 (Tue) 0.019 0.019 0.019 0.019 231,782,401
9th Mar 2026 (Mon) 0.018 0.019 0.018 0.019 466,498,089
6th Mar 2026 (Fri) 0.0195 0.018 0.018 0.018 1,198,138,210
5th Mar 2026 (Thu) 0.02 0.0205 0.0195 0.0195 113,572,761
4th Mar 2026 (Wed) 0.0202 0.0205 0.0195 0.0205 284,668,245
3rd Mar 2026 (Tue) 0.0205 0.0206 0.02 0.02 609,991,023
2nd Mar 2026 (Mon) 0.0235 0.0235 0.0205 0.0205 1,128,789,272
27th Feb 2026 (Fri) 0.0255 0.026 0.0255 0.026 124,964,048
26th Feb 2026 (Thu) 0.025 0.026 0.0245 0.0255 108,566,667
25th Feb 2026 (Wed) 0.0255 0.026 0.025 0.025 82,758,886
24th Feb 2026 (Tue) 0.024 0.0255 0.024 0.0255 66,291,797
23rd Feb 2026 (Mon) 0.0245 0.0245 0.0235 0.024 98,868,770
20th Feb 2026 (Fri) 0.0245 0.025 0.0245 0.0245 61,111,448
19th Feb 2026 (Thu) 0.0245 0.0245 0.0245 0.0245 72,515,110
18th Feb 2026 (Wed) 0.0245 0.0245 0.0245 0.0245 62,800,376
17th Feb 2026 (Tue) 0.025 0.025 0.0244 0.0245 107,031,524
16th Feb 2026 (Mon) 0.0235 0.025 0.0235 0.025 115,786,540
13th Feb 2026 (Fri) 0.023 0.0235 0.0225 0.0235 85,170,198
12th Feb 2026 (Thu) 0.023 0.0255 0.023 0.023 198,150,243
11th Feb 2026 (Wed) 0.024 0.024 0.0225 0.023 109,559,065
10th Feb 2026 (Tue) 0.026 0.025 0.024 0.024 124,930,855
See more Alba Mineral Resources price history

Alba Mineral Resources (ALBA) Regulatory News

Date Source Headline
9th Mar 2026 8:00 am RNS-R Operational Update
6th Mar 2026 7:56 am RNS Finnsbo Project, Sweden
2nd Mar 2026 7:00 am RNS Share Placing
16th Feb 2026 8:10 am RNS Phase 1 Motzfeldt Test Work Completed
12th Feb 2026 11:58 am RNS Clogau Operational Update
6th Feb 2026 12:18 pm RNS Results of General Meeting
23rd Jan 2026 7:00 am RNS-R Alba Joins Critical Minerals Association
22nd Jan 2026 7:00 am RNS Notice of General Meeting
19th Dec 2025 7:00 am RNS Clogau Gold Mine Operational Update
19th Dec 2025 7:00 am RNS Clogau Gold Mine Operational Update
See more Alba Mineral Resources regulatory news

Alba Mineral Resources (ALBA) Share News

TRADING UPDATES: Shires Income shareholders approve Aberdeen merger

9th Mar 2026 22:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Alba disputes loss of Finnsbo earn-in, weighs legal action

6th Mar 2026 11:58

(Alliance News) - Alba Mineral Resources PLC on Friday said it is disputing claims that its earn-in rights at the Finnsbo project in Sweden have been terminated, insisting it has met the required conditions under its agreement and will take legal action if necessary to protect its position. Read More

AIM WINNERS & LOSERS: Synergia claims Cambay production improvement

6th Mar 2026 10:20

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

AIM WINNERS & LOSERS: Caledonian celebrates AlbaCo fundraise

2nd Mar 2026 10:43

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

UK shareholder meetings calendar - next 7 days

30th Jan 2026 13:51

Read More

See more Alba Mineral Resources news
FTSE 100 Latest
Value10,412.24
Change162.72

Login to your account

Forgot Password?

Not Registered