Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alba Mineral Resources (ALBA) Share Price

Price 0.016p on 04-09-2025 at 05:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 4,266,419.00 at 0.0156p
Day's Volume: 0
Last Close: 0.016p
Open: 0.00p
ISIN: GB00B06KBB18
Day's Range 0.00p - 0.00p
52wk Range: 0.0105p - 0.0506p
Market Capitalisation: £2.36m
VWAP: 0.00p
Shares in Issue: 14.78b

Alba Mineral Resources (ALBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,266,419 0.0156p Ordinary
15:56:00 - 03-Sep-25
Buy* 29,940 0.0167p Ordinary
15:29:46 - 03-Sep-25
Buy* 2,964,101 0.0167p Ordinary
14:20:46 - 03-Sep-25
Buy* 18,996 0.018p SI Trade
13:53:53 - 03-Sep-25
Buy* 11,666 0.018p SI Trade
13:53:53 - 03-Sep-25
Buy* 11,111 0.018p SI Trade
13:53:53 - 03-Sep-25
Buy* 100,000 0.018p SI Trade
13:53:53 - 03-Sep-25
Buy* 8,888 0.018p SI Trade
13:53:53 - 03-Sep-25
Buy* 9,222 0.018p SI Trade
13:53:53 - 03-Sep-25
Sell* 159,885 0.016p SI Trade
13:53:53 - 03-Sep-25
See more Alba Mineral Resources trades

Alba Mineral Resources (ALBA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2025 (Wed) 0.016 0.0174 0.016 0.016 94,820,181
2nd Sep 2025 (Tue) 0.016 0.016 0.016 0.016 35,929,752
1st Sep 2025 (Mon) 0.017 0.0174 0.0174 0.0174 34,073,413
29th Aug 2025 (Fri) 0.017 0.0184 0.017 0.017 58,974,321
28th Aug 2025 (Thu) 0.017 0.017 0.017 0.017 24,552,492
27th Aug 2025 (Wed) 0.017 0.017 0.017 0.017 46,818,897
26th Aug 2025 (Tue) 0.017 0.017 0.017 0.017 54,560,759
25th Aug 2025 (Mon) 0.017 0.017 0.017 0.017 0
22nd Aug 2025 (Fri) 0.017 0.017 0.017 0.017 59,361,859
21st Aug 2025 (Thu) 0.017 0.017 0.017 0.017 18,965,984
20th Aug 2025 (Wed) 0.017 0.017 0.017 0.017 50,363,735
19th Aug 2025 (Tue) 0.017 0.017 0.017 0.017 54,678,893
18th Aug 2025 (Mon) 0.0155 0.017 0.0155 0.017 86,534,133
15th Aug 2025 (Fri) 0.0155 0.0164 0.0155 0.0155 37,484,225
14th Aug 2025 (Thu) 0.0155 0.0155 0.0155 0.0155 29,359,624
13th Aug 2025 (Wed) 0.0155 0.0164 0.0155 0.0155 16,843,292
12th Aug 2025 (Tue) 0.0155 0.017 0.0164 0.0164 54,837,757
11th Aug 2025 (Mon) 0.016 0.0164 0.0155 0.0155 41,008,884
8th Aug 2025 (Fri) 0.016 0.016 0.016 0.016 22,103,748
7th Aug 2025 (Thu) 0.016 0.016 0.016 0.016 71,367,008
6th Aug 2025 (Wed) 0.0165 0.0174 0.016 0.016 51,535,060
5th Aug 2025 (Tue) 0.017 0.0165 0.016 0.0165 217,223,495
4th Aug 2025 (Mon) 0.017 0.017 0.017 0.017 23,701,110
See more Alba Mineral Resources price history

Alba Mineral Resources (ALBA) Regulatory News

Date Source Headline
29th Aug 2025 7:00 am RNS Half-Yearly Report for 6 Months Ended 31 May 2025
26th Aug 2025 12:00 pm RNS Corporate Update, Board & Personnel Changes
20th Aug 2025 11:17 am RNS Operational Update
16th Jul 2025 7:00 am RNS-R Investor Webinar
14th Jul 2025 7:00 am RNS Acquisition & Placing
26th Jun 2025 8:50 am RNS Clogau Update
27th May 2025 1:14 pm RNS Results of AGM
27th May 2025 7:00 am RNS Operational Update
16th May 2025 7:00 am RNS Operational Update
2nd May 2025 4:11 pm RNS Final Results and Notice of AGM
See more Alba Mineral Resources regulatory news

Alba Mineral Resources (ALBA) Share News

EARNINGS: Carclo swings to annual profit; t42 hails "step-change"

29th Aug 2025 11:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Jangada Mines seals purchase of interest in Brazil

20th Aug 2025 21:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Fulcrum sells Uranium stakes, Bluebird eyes Bitcoin

14th Jul 2025 19:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Pennant inks Siemens deal; Ariana readies mine

14th Jul 2025 10:45

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

UK shareholder meetings calendar - next 7 days

20th May 2025 13:50

Read More

See more Alba Mineral Resources news
FTSE 100 Latest
Value9,177.99
Change0.00

Login to your account

Forgot Password?

Not Registered