Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alba Min Share Price (ALBA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.49on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.51
Sell 0.47
Buy / Sell ALBA Shares
Last Trade: Sell 58,992 at 0.486p
Day's Volume: 18,763,837
Last Close: 0.49p
Open: 0.49p
Day's Range 0.485p - 0.49p
52wk Range: 0.23p - 0.67p
Market Capitalisation: £14m
VWAP: 0.495p
Shares in Issue: 2,849m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Alba Min (ALBA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*58,9920.48616:09:24 - 16-Aug-18
Buy*197,6320.5016:00:17 - 16-Aug-18
Sell*921,1660.48615:40:35 - 16-Aug-18
Buy*50,0000.5015:15:59 - 16-Aug-18
Buy*153,4090.5015:05:06 - 16-Aug-18
Sell*250,0000.48514:59:22 - 16-Aug-18
Sell*378,0090.48414:28:03 - 16-Aug-18
Buy*955,9430.49814:01:02 - 16-Aug-18
Buy*199,6480.49812:59:26 - 16-Aug-18
Sell*392,5540.48312:20:16 - 16-Aug-18

Share Price History for Alba Min

Time period:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.490.490.490.4910,427,077
14th Aug 2018 (Tue)0.4850.490.4850.48518,093,627
13th Aug 2018 (Mon)0.500.510.4850.5015,728,995
10th Aug 2018 (Fri)0.510.510.490.5122,057,932
9th Aug 2018 (Thu)0.540.540.510.5425,500,390
8th Aug 2018 (Wed)0.530.590.5150.5371,849,943
7th Aug 2018 (Tue)0.520.5350.5150.5224,081,062
6th Aug 2018 (Mon)0.5350.5550.520.53531,846,515
3rd Aug 2018 (Fri)0.510.580.460.5187,304,006
2nd Aug 2018 (Thu)0.5150.5350.490.51561,361,290
1st Aug 2018 (Wed)0.5450.550.490.53573,557,077
31st Jul 2018 (Tue)0.560.560.520.5642,632,633
30th Jul 2018 (Mon)0.5850.5850.5450.58539,083,208
27th Jul 2018 (Fri)0.5550.5850.5350.55579,950,099
26th Jul 2018 (Thu)0.5650.5750.5550.57547,624,765
25th Jul 2018 (Wed)0.5750.590.5450.58577,242,366
24th Jul 2018 (Tue)0.640.670.5650.62231,077,551
23rd Jul 2018 (Mon)0.510.640.510.52313,048,339
20th Jul 2018 (Fri)0.410.530.410.41242,391,467
19th Jul 2018 (Thu)0.4250.4450.400.4490,090,203
18th Jul 2018 (Wed)0.400.440.400.40554,353,701
17th Jul 2018 (Tue)0.390.430.390.3975,198,114
16th Jul 2018 (Mon)0.400.400.3850.4031,681,708

News about Alba Min (ALBA)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered