Alba Mineral Resources Share Price (ALBA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.083on 10-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.085
Sell 0.08
Buy / Sell ALBA Shares
Sponsored Financial Content
Last Trade: Sell 58,637 at 0.082p
Day's Volume: 17,902,957
Last Close: 0.083p
Open: 0.083p
ISIN: GB00B06KBB18
Day's Range 0.075p - 0.085p
52wk Range: 0.05p - 0.215p
Market Capitalisation: £3m
VWAP: 0.00p
Shares in Issue: 4,142m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Alba Mineral Resources (ALBA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*58,6370.082Ordinary
16:20:57 - 10-Jul-20
Sell*2,000,0000.082Ordinary
15:56:43 - 10-Jul-20
Buy*1,000,0000.082Ordinary
15:03:46 - 10-Jul-20
Buy*3,300,0000.078Ordinary
11:38:37 - 10-Jul-20
Buy*5,000,0000.081Ordinary
11:27:53 - 10-Jul-20
Buy*2,000,0000.080Ordinary
11:08:47 - 10-Jul-20
Buy*300,0000.080Ordinary
11:01:03 - 10-Jul-20
Sell*3,494,3200.078Ordinary
11:00:20 - 10-Jul-20
Buy*500,0000.085Uncrossing Trade
09:00:29 - 10-Jul-20
Unknown*250,0000.083Ordinary
08:02:23 - 10-Jul-20

Share Price History for Alba Mineral Resources

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)0.080.0850.0750.083
8th Jul 2020 (Wed)0.0750.080.0750.08
7th Jul 2020 (Tue)0.0750.0750.070.075
6th Jul 2020 (Mon)0.0750.0780.0750.075
3rd Jul 2020 (Fri)0.0750.0750.0750.075
2nd Jul 2020 (Thu)0.0750.0750.0750.075
1st Jul 2020 (Wed)0.080.080.0750.075
30th Jun 2020 (Tue)0.0930.0930.0750.093
29th Jun 2020 (Mon)0.1030.1030.0930.103
26th Jun 2020 (Fri)0.1130.1150.0950.113
25th Jun 2020 (Thu)0.1150.120.1050.115
24th Jun 2020 (Wed)0.110.1480.1050.11
23rd Jun 2020 (Tue)0.0850.1250.0850.11
22nd Jun 2020 (Mon)0.0850.0850.0850.085
19th Jun 2020 (Fri)0.0880.0880.0850.085
18th Jun 2020 (Thu)0.0850.0880.080.088
17th Jun 2020 (Wed)0.0880.0870.0870.088
16th Jun 2020 (Tue)0.0850.090.0850.088
15th Jun 2020 (Mon)0.080.0880.0750.085
12th Jun 2020 (Fri)0.080.080.080.08
11th Jun 2020 (Thu)0.080.080.080.08

News about Alba Mineral Resources (ALBA)

Alba Mineral losses deepen; sees inevitable impact from Covid-19 crisis

News - Tuesday, March 31, 2020

Alba Mineral Resources reported a deeper annual loss as it continued to develop ......

UK Oil & Gas to remove unwanted water from Horse Hill oil well

News - Wednesday, February 19, 2020

UK Oil & Gas said it had commenced operations to shut off an unwanted flow of wa......

FTSE 100 Latest
Value6,095.41
Change45.79


Login to your account

Forgot Password?

Not Registered