Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alba Mineral Resources (ALBA) Share Price

Price 0.0265p on 06-05-2025 at 17:55:07
Change -0.0005p -1.85%
Buy 0.027p
Sell 0.026p
Buy / Sell ALBA Shares
Last Trade: Buy 758,879.00 at 0.0267p
Day's Volume: 13,124,334
Last Close: 0.0265p
Open: 0.026p
ISIN: GB00B06KBB18
Day's Range 0.026p - 0.0265p
52wk Range: 0.0105p - 0.07p
Market Capitalisation: £3m
VWAP: 0.026714p
Shares in Issue: 11,542m

Alba Mineral Resources (ALBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 758,879 0.0267p Ordinary
15:50:38 - 06-May-25
Buy* 7,407 0.027p Ordinary
14:43:27 - 06-May-25
Buy* 1,000,000 0.0266p Ordinary
12:38:39 - 06-May-25
Sell* 673,705 0.0264p Ordinary
10:51:04 - 06-May-25
Buy* 518 0.027p Ordinary
10:20:39 - 06-May-25
Buy* 1,444 0.027p Ordinary
09:54:16 - 06-May-25
Buy* 20,000 0.027p SI Trade
09:25:03 - 06-May-25
Sell* 20,000 0.026p SI Trade
09:25:03 - 06-May-25
Buy* 139,962 0.027p SI Trade
09:25:03 - 06-May-25
Buy* 12,962 0.027p SI Trade
09:25:03 - 06-May-25
See more Alba Mineral Resources trades

Alba Mineral Resources (ALBA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2025 (Tue) 0.026 0.0265 0.026 0.0265 13,124,334
5th May 2025 (Mon) 0.027 0.027 0.027 0.027 0
2nd May 2025 (Fri) 0.026 0.026 0.026 0.026 10,385,480
1st May 2025 (Thu) 0.0265 0.0265 0.026 0.026 22,566,084
30th Apr 2025 (Wed) 0.0275 0.029 0.0265 0.0265 46,833,805
29th Apr 2025 (Tue) 0.027 0.0302 0.026 0.0302 39,982,116
28th Apr 2025 (Mon) 0.0275 0.028 0.026 0.028 52,155,738
25th Apr 2025 (Fri) 0.026 0.0286 0.0245 0.0286 109,715,894
24th Apr 2025 (Thu) 0.0265 0.0286 0.026 0.026 77,020,409
23rd Apr 2025 (Wed) 0.031 0.031 0.03 0.03 173,259,433
22nd Apr 2025 (Tue) 0.0315 0.035 0.031 0.031 324,623,382
21st Apr 2025 (Mon) 0.0315 0.0315 0.0315 0.0315 0
18th Apr 2025 (Fri) 0.0315 0.0315 0.0315 0.0315 0
17th Apr 2025 (Thu) 0.019 0.039 0.019 0.0315 685,887,859
16th Apr 2025 (Wed) 0.018 0.019 0.018 0.019 115,690,371
15th Apr 2025 (Tue) 0.018 0.018 0.018 0.018 28,858,030
14th Apr 2025 (Mon) 0.0175 0.0194 0.018 0.018 84,669,953
11th Apr 2025 (Fri) 0.0175 0.0175 0.0175 0.0175 14,160,075
10th Apr 2025 (Thu) 0.0165 0.0175 0.0165 0.0175 42,808,859
9th Apr 2025 (Wed) 0.016 0.0165 0.016 0.0165 49,579,107
8th Apr 2025 (Tue) 0.016 0.0174 0.016 0.016 99,365,730
7th Apr 2025 (Mon) 0.0145 0.0165 0.0145 0.0165 54,547,780
See more Alba Mineral Resources price history

Alba Mineral Resources (ALBA) Regulatory News

Date Source Headline
2nd May 2025 4:11 pm RNS Final Results and Notice of AGM
29th Apr 2025 7:00 am RNS Gold Coin Sales and Processing Results
14th Apr 2025 10:15 am RNS-R Commencement of Second Gold Coin Auction
4th Apr 2025 10:58 am RNS Successful Auction Sale of 1oz Gold Coin
28th Mar 2025 7:00 am RNS-R Commencement of Exclusive Gold Coin Auction
13th Mar 2025 7:00 am RNS Clogau Operational Update
4th Mar 2025 7:00 am RNS Share Placing
31st Jan 2025 7:00 am RNS Change of Registered Office
8th Jan 2025 7:00 am RNS Finnsbo Swedish Rare Earth Transaction Completion
11th Dec 2024 8:23 am RNS Operational Update
See more Alba Mineral Resources regulatory news

Alba Mineral Resources (ALBA) Share News

TRADING UPDATES: Knights Group seals buy; Kanabo position uncertain

4th Apr 2025 21:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: London down as China hits back at US tariffs

4th Apr 2025 12:01

(Alliance News) - European blue chips continued to shrink at midday on Friday, as China announced retaliatory 34% tariffs on US imports and filed a lawsuit with the World Trade Organisation. Read More

GreenRoc raises GBP735,000 via placing and subscription

3rd Feb 2025 12:02

(Alliance News) - GreenRoc Strategic Materials PLC on Monday said it has completed a placing and subscription to raise a total of GBP735,000. Read More

AIM WINNERS & LOSERS: Alba buys earn-in option for Sweden project

6th Nov 2024 10:41

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

IN BRIEF: Alba swings to loss, looks ahead to Clogau operation

30th Aug 2024 22:03

Alba Mineral Resources PLC - Northern Europe-focused mineral explorer - In financial year ended May 31, swings to pretax loss of GBP639,000 from profit of GBP2.1 million a year prior. Reports no revenue. Says prior year profit was due to the loss of its majority share in Greenland-focused GreenRoc Mining PLC. It had reported a gain on deemed disposal last year of GBP2.7 million. Looking ahead, notes completed first blast at Clogau gold mine in Wales. Says successful drilling at eight blast holes produced several tonnes of broken vein ore. Adds material will be removed to surface processed in due course. Read More

See more Alba Mineral Resources news
FTSE 100 Latest
Value8,597.42
Change1.07

Login to your account

Forgot Password?

Not Registered