Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alba Mineral Resources (ALBA) Share Price

Price 0.0125p on 10-12-2025 at 18:00:05
Change -0.0009p -6.72%
Buy 0.013p
Sell 0.012p
Last Trade: Sell 3,000,000.00 at 0.0123p
Day's Volume: 83,911,231
Last Close: 0.0125p
Open: 0.013p
ISIN: GB00B06KBB18
Day's Range 0.0125p - 0.013p
52wk Range: 0.0105p - 0.039p
Market Capitalisation: £2.48m
VWAP: 0.012609p
Shares in Issue: 19.84b

Alba Mineral Resources (ALBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,000,000 0.0123p Ordinary
16:21:29 - 10-Dec-25
Buy* 2,689,961 0.0129p Ordinary
16:19:35 - 10-Dec-25
Sell* 55,000 0.0123p Ordinary
16:12:10 - 10-Dec-25
Buy* 38,461 0.013p Ordinary
15:16:32 - 10-Dec-25
Buy* 550,464 0.0129p Ordinary
13:13:42 - 10-Dec-25
Buy* 2,738,538 0.013p Ordinary
12:42:12 - 10-Dec-25
Buy* 923,077 0.013p Ordinary
12:42:12 - 10-Dec-25
Buy* 1,000,000 0.013p Ordinary
12:42:12 - 10-Dec-25
Buy* 35,633 0.013p SI Trade
12:42:12 - 10-Dec-25
Sell* 35,633 0.012p SI Trade
12:42:12 - 10-Dec-25
See more Alba Mineral Resources trades

Alba Mineral Resources (ALBA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Dec 2025 (Wed) 0.013 0.013 0.0125 0.0125 83,911,231
9th Dec 2025 (Tue) 0.013 0.0134 0.0134 0.0134 124,015,571
8th Dec 2025 (Mon) 0.013 0.013 0.0125 0.013 101,582,624
5th Dec 2025 (Fri) 0.0125 0.013 0.0125 0.013 96,677,996
4th Dec 2025 (Thu) 0.013 0.013 0.0125 0.0125 167,205,055
3rd Dec 2025 (Wed) 0.013 0.013 0.0125 0.013 192,142,098
2nd Dec 2025 (Tue) 0.0135 0.014 0.014 0.014 240,318,921
1st Dec 2025 (Mon) 0.014 0.014 0.0135 0.0135 514,744
28th Nov 2025 (Fri) 0.0145 0.0145 0.014 0.014 154,901,488
27th Nov 2025 (Thu) 0.0145 0.0145 0.0145 0.0145 135,340,951
26th Nov 2025 (Wed) 0.0145 0.0146 0.0145 0.0145 177,894,907
25th Nov 2025 (Tue) 0.0145 0.0145 0.0135 0.0145 158,701,537
24th Nov 2025 (Mon) 0.0145 0.015 0.0145 0.0145 305,395,327
21st Nov 2025 (Fri) 0.015 0.015 0.0145 0.0145 68,475,078
20th Nov 2025 (Thu) 0.0145 0.015 0.0145 0.015 68,195,201
19th Nov 2025 (Wed) 0.0145 0.0145 0.0145 0.0145 90,324,597
18th Nov 2025 (Tue) 0.0155 0.0155 0.0145 0.0145 56,227,422
17th Nov 2025 (Mon) 0.0155 0.0155 0.0145 0.0155 92,255,763
14th Nov 2025 (Fri) 0.0165 0.0165 0.0145 0.0155 697,908,621
13th Nov 2025 (Thu) 0.0165 0.0165 0.0165 0.0165 54,557,970
12th Nov 2025 (Wed) 0.0165 0.0165 0.0165 0.0165 78,908,548
11th Nov 2025 (Tue) 0.0165 0.017 0.0165 0.0165 162,803,895
10th Nov 2025 (Mon) 0.0165 0.0165 0.0165 0.0165 227,752,100
See more Alba Mineral Resources price history

Alba Mineral Resources (ALBA) Regulatory News

Date Source Headline
3rd Dec 2025 10:07 am RNS Operational Update
5th Nov 2025 7:00 am RNS Maiden Drilling Programme Commences at Finnsbo
28th Oct 2025 3:12 pm RNS Motzfeldt Acquisition Completion
22nd Oct 2025 7:01 am RNS Investee Company Update
13th Oct 2025 8:38 am RNS Operational Update
29th Aug 2025 7:00 am RNS Half-Yearly Report for 6 Months Ended 31 May 2025
26th Aug 2025 12:00 pm RNS Corporate Update, Board & Personnel Changes
20th Aug 2025 11:17 am RNS Operational Update
16th Jul 2025 7:00 am RNS-R Investor Webinar
14th Jul 2025 7:00 am RNS Acquisition & Placing
See more Alba Mineral Resources regulatory news

Alba Mineral Resources (ALBA) Share News

TRADING UPDATES: Corero gets renewal; Kitwave trades in line

5th Nov 2025 14:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Carclo swings to annual profit; t42 hails "step-change"

29th Aug 2025 11:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Jangada Mines seals purchase of interest in Brazil

20th Aug 2025 21:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Fulcrum sells Uranium stakes, Bluebird eyes Bitcoin

14th Jul 2025 19:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Pennant inks Siemens deal; Ariana readies mine

14th Jul 2025 10:45

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

See more Alba Mineral Resources news
FTSE 100 Latest
Value9,655.53
Change13.52

Login to your account

Forgot Password?

Not Registered