Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alba Mineral Resources (ALBA) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alba Mineral Resources (ALBA) Latest Trades
Sell*	48,000	0.025p	SI Trade	13:56:33 - 06-Feb-26
Buy*	3,703	0.027p	SI Trade	13:56:33 - 06-Feb-26
Buy*	3,380	0.027p	SI Trade	13:56:33 - 06-Feb-26
Sell*	41,566	0.025p	SI Trade	13:43:09 - 06-Feb-26
Sell*	27,346	0.025p	SI Trade	13:43:09 - 06-Feb-26
Sell*	4,419,684	0.0253p	Ordinary	13:43:04 - 06-Feb-26
Buy*	20,000,000	0.0262p	Ordinary	13:40:45 - 06-Feb-26
Buy*	4,464,193	0.0261p	Ordinary	13:39:57 - 06-Feb-26
Sell*	200,643	0.0252p	Ordinary	13:34:20 - 06-Feb-26
Buy*	3,447,629	0.027p	Ordinary	13:31:15 - 06-Feb-26

See more Alba Mineral Resources trades

Alba Mineral Resources (ALBA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	0.025	0.026	0.0235	0.025	151,531,837
5th Feb 2026 (Thu)	0.0235	0.025	0.0235	0.025	79,767,141
4th Feb 2026 (Wed)	0.026	0.026	0.0245	0.0245	148,484,307
3rd Feb 2026 (Tue)	0.024	0.026	0.024	0.026	151,693,154
2nd Feb 2026 (Mon)	0.026	0.025	0.0225	0.025	400,987,683
30th Jan 2026 (Fri)	0.0265	0.0265	0.025	0.026	361,313,136
29th Jan 2026 (Thu)	0.0305	0.0305	0.0255	0.0265	667,119,244
28th Jan 2026 (Wed)	0.033	0.0345	0.029	0.0305	495,856,883
27th Jan 2026 (Tue)	0.0385	0.042	0.0285	0.034	1,791,315,179
26th Jan 2026 (Mon)	0.024	0.038	0.024	0.038	2,218,658,574
23rd Jan 2026 (Fri)	0.024	0.0255	0.0215	0.023	988,872,143
22nd Jan 2026 (Thu)	0.019	0.0245	0.019	0.0215	1,256,941,425
21st Jan 2026 (Wed)	0.016	0.02	0.016	0.019	504,500,554
20th Jan 2026 (Tue)	0.0175	0.018	0.0155	0.016	182,998,492
19th Jan 2026 (Mon)	0.0195	0.018	0.018	0.018	273,268,775
16th Jan 2026 (Fri)	0.018	0.02	0.0175	0.0195	336,677,801
15th Jan 2026 (Thu)	0.02	0.02	0.0175	0.018	443,246,141
14th Jan 2026 (Wed)	0.02	0.021	0.0195	0.02	222,601,189
13th Jan 2026 (Tue)	0.022	0.022	0.019	0.02	365,860,574
12th Jan 2026 (Mon)	0.0215	0.0225	0.0215	0.022	877,448,473
9th Jan 2026 (Fri)	0.0185	0.024	0.0185	0.0215	1,114,544,039
8th Jan 2026 (Thu)	0.02	0.026	0.018	0.0185	1,938,021,944
7th Jan 2026 (Wed)	0.015	0.027	0.015	0.019	3,243,391,508
6th Jan 2026 (Tue)	0.015	0.015	0.0145	0.015	206,895,442

See more Alba Mineral Resources price history

Date	Source	Headline
Alba Mineral Resources (ALBA) Regulatory News
23rd Jan 2026 7:00 am	RNS-R	Alba Joins Critical Minerals Association
22nd Jan 2026 7:00 am	RNS	Notice of General Meeting
19th Dec 2025 7:00 am	RNS	Clogau Gold Mine Operational Update
19th Dec 2025 7:00 am	RNS	Clogau Gold Mine Operational Update
16th Dec 2025 7:00 am	RNS	Revised Date for Admission of Shares to Trading
3rd Dec 2025 10:07 am	RNS	Operational Update
5th Nov 2025 7:00 am	RNS	Maiden Drilling Programme Commences at Finnsbo
28th Oct 2025 3:12 pm	RNS	Motzfeldt Acquisition Completion
22nd Oct 2025 7:01 am	RNS	Investee Company Update
13th Oct 2025 8:38 am	RNS	Operational Update

See more Alba Mineral Resources regulatory news

FTSE 100 Latest

Value10,321.55

Change12.33