Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alba Mineral Resources (ALBA) Share Price

Price 0.029p on 29-01-2026 at 11:18:46
Change -0.0015p -4.92%
Buy 0.03p
Sell 0.028p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 655,551.00 at 0.0299p
Day's Volume: 215,227,997
Last Close: 0.0305p
Open: 0.0305p
ISIN: GB00B06KBB18
Day's Range 0.029p - 0.0305p
52wk Range: 0.0105p - 0.042p
Market Capitalisation: £6.27m
VWAP: 0.029469p
Shares in Issue: 21.60b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Alba Mineral Resources (ALBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 655,551 0.0299p Ordinary
 11:18:44 - 29-Jan-26
Sell* 15,625 0.028p Ordinary
 11:13:35 - 29-Jan-26
Buy* 100,000 0.03p Ordinary
 11:06:32 - 29-Jan-26
Sell* 500 0.028p Ordinary
 11:04:45 - 29-Jan-26
Buy* 12,728,830 0.0295p Ordinary
 11:01:29 - 29-Jan-26
Buy* 13,724,506 0.0294p Ordinary
 11:00:34 - 29-Jan-26
Buy* 48,522 0.03p SI Trade
 10:59:58 - 29-Jan-26
Buy* 1,688,775 0.0294p Ordinary
 10:59:52 - 29-Jan-26
Buy* 100,000 0.03p Ordinary
 10:59:26 - 29-Jan-26
Buy* 10,000,000 0.03p Ordinary
 10:59:17 - 29-Jan-26
See more Alba Mineral Resources trades

Alba Mineral Resources (ALBA) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jan 2026 (Thu) 0.0305 0.0305 0.029 0.0305 215,227,997
28th Jan 2026 (Wed) 0.033 0.0345 0.029 0.0305 495,856,883
27th Jan 2026 (Tue) 0.0385 0.042 0.0285 0.034 1,791,315,179
26th Jan 2026 (Mon) 0.024 0.038 0.024 0.038 2,218,658,574
23rd Jan 2026 (Fri) 0.024 0.0255 0.0215 0.023 988,872,143
22nd Jan 2026 (Thu) 0.019 0.0245 0.019 0.0215 1,256,941,425
21st Jan 2026 (Wed) 0.016 0.02 0.016 0.019 504,500,554
20th Jan 2026 (Tue) 0.0175 0.018 0.0155 0.016 182,998,492
19th Jan 2026 (Mon) 0.0195 0.018 0.018 0.018 273,268,775
16th Jan 2026 (Fri) 0.018 0.02 0.0175 0.0195 336,677,801
15th Jan 2026 (Thu) 0.02 0.02 0.0175 0.018 443,246,141
14th Jan 2026 (Wed) 0.02 0.021 0.0195 0.02 222,601,189
13th Jan 2026 (Tue) 0.022 0.022 0.019 0.02 365,860,574
12th Jan 2026 (Mon) 0.0215 0.0225 0.0215 0.022 877,448,473
9th Jan 2026 (Fri) 0.0185 0.024 0.0185 0.0215 1,114,544,039
8th Jan 2026 (Thu) 0.02 0.026 0.018 0.0185 1,938,021,944
7th Jan 2026 (Wed) 0.015 0.027 0.015 0.019 3,243,391,508
6th Jan 2026 (Tue) 0.015 0.015 0.0145 0.015 206,895,442
5th Jan 2026 (Mon) 0.014 0.0155 0.014 0.015 269,489,786
2nd Jan 2026 (Fri) 0.0135 0.014 0.0135 0.014 42,489,247
1st Jan 2026 (Thu) 0.0135 0.0135 0.0135 0.0135 0
31st Dec 2025 (Wed) 0.014 0.0142 0.0135 0.0135 49,281,185
30th Dec 2025 (Tue) 0.014 0.014 0.014 0.014 33,563,873
29th Dec 2025 (Mon) 0.014 0.0142 0.0142 0.0142 28,143,662
See more Alba Mineral Resources price history

Alba Mineral Resources (ALBA) Regulatory News

Date Source Headline
23rd Jan 2026 7:00 am RNS-R Alba Joins Critical Minerals Association
22nd Jan 2026 7:00 am RNS Notice of General Meeting
19th Dec 2025 7:00 am RNS Clogau Gold Mine Operational Update
19th Dec 2025 7:00 am RNS Clogau Gold Mine Operational Update
16th Dec 2025 7:00 am RNS Revised Date for Admission of Shares to Trading
3rd Dec 2025 10:07 am RNS Operational Update
5th Nov 2025 7:00 am RNS Maiden Drilling Programme Commences at Finnsbo
28th Oct 2025 3:12 pm RNS Motzfeldt Acquisition Completion
22nd Oct 2025 7:01 am RNS Investee Company Update
13th Oct 2025 8:38 am RNS Operational Update
See more Alba Mineral Resources regulatory news

Alba Mineral Resources (ALBA) Share News

TRADING UPDATES: TruFin announces buyback and Playstack unit wins deal

23rd Jan 2026 14:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Corero gets renewal; Kitwave trades in line

5th Nov 2025 14:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Carclo swings to annual profit; t42 hails "step-change"

29th Aug 2025 11:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Jangada Mines seals purchase of interest in Brazil

20th Aug 2025 21:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Fulcrum sells Uranium stakes, Bluebird eyes Bitcoin

14th Jul 2025 19:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Alba Mineral Resources news
FTSE 100 Latest
Value10,203.85
Change49.42

Login to your account

Forgot Password?

Not Registered