Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alba Mineral Resources (ALBA) Share Price

Price 0.02p on 13-01-2026 at 18:25:10
Change -0.002p -9.09%
Buy 0.021p
Sell 0.019p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 250,916.00 at 0.019p
Day's Volume: 365,860,574
Last Close: 0.02p
Open: 0.022p
ISIN: GB00B06KBB18
Day's Range 0.019p - 0.022p
52wk Range: 0.0105p - 0.039p
Market Capitalisation: £4.32m
VWAP: 0.021037p
Shares in Issue: 21.60b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Alba Mineral Resources (ALBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250,916 0.019p Ordinary
 16:22:11 - 13-Jan-26
Sell* 1,000,000 0.019p Ordinary
 16:22:11 - 13-Jan-26
Sell* 522,397 0.019p Ordinary
 16:22:11 - 13-Jan-26
Sell* 1,000,000 0.019p Ordinary
 16:22:11 - 13-Jan-26
Buy* 4,761 0.021p SI Trade
 16:22:10 - 13-Jan-26
Buy* 88,190 0.021p SI Trade
 16:22:10 - 13-Jan-26
Buy* 31,563 0.021p SI Trade
 16:22:10 - 13-Jan-26
Sell* 621,782 0.019p SI Trade
 16:22:10 - 13-Jan-26
Sell* 85,652 0.019p SI Trade
 16:22:10 - 13-Jan-26
Sell* 20 0.019p SI Trade
 16:22:10 - 13-Jan-26
See more Alba Mineral Resources trades

Alba Mineral Resources (ALBA) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jan 2026 (Tue) 0.022 0.022 0.019 0.02 365,860,574
12th Jan 2026 (Mon) 0.0215 0.0225 0.0215 0.022 877,448,473
9th Jan 2026 (Fri) 0.0185 0.024 0.0185 0.0215 1,114,544,039
8th Jan 2026 (Thu) 0.02 0.026 0.018 0.0185 1,938,021,944
7th Jan 2026 (Wed) 0.015 0.027 0.015 0.019 3,243,391,508
6th Jan 2026 (Tue) 0.015 0.015 0.0145 0.015 206,895,442
5th Jan 2026 (Mon) 0.014 0.0155 0.014 0.015 269,489,786
2nd Jan 2026 (Fri) 0.0135 0.014 0.0135 0.014 42,489,247
1st Jan 2026 (Thu) 0.0135 0.0135 0.0135 0.0135 0
31st Dec 2025 (Wed) 0.014 0.0142 0.0135 0.0135 49,281,185
30th Dec 2025 (Tue) 0.014 0.014 0.014 0.014 33,563,873
29th Dec 2025 (Mon) 0.014 0.0142 0.0142 0.0142 28,143,662
26th Dec 2025 (Fri) 0.014 0.014 0.014 0.014 0
25th Dec 2025 (Thu) 0.014 0.014 0.014 0.014 0
24th Dec 2025 (Wed) 0.014 0.014 0.014 0.014 146,988,460
23rd Dec 2025 (Tue) 0.0145 0.0145 0.014 0.014 97,474,580
22nd Dec 2025 (Mon) 0.0135 0.0145 0.0135 0.0145 67,140,327
19th Dec 2025 (Fri) 0.015 0.015 0.0135 0.0135 268,328,884
18th Dec 2025 (Thu) 0.0135 0.014 0.0135 0.014 106,535,266
17th Dec 2025 (Wed) 0.013 0.014 0.013 0.0135 78,459,350
16th Dec 2025 (Tue) 0.0145 0.0145 0.0135 0.0135 138,731,610
15th Dec 2025 (Mon) 0.014 0.0145 0.014 0.0145 128,819,341
See more Alba Mineral Resources price history

Alba Mineral Resources (ALBA) Regulatory News

Date Source Headline
19th Dec 2025 7:00 am RNS Clogau Gold Mine Operational Update
19th Dec 2025 7:00 am RNS Clogau Gold Mine Operational Update
16th Dec 2025 7:00 am RNS Revised Date for Admission of Shares to Trading
3rd Dec 2025 10:07 am RNS Operational Update
5th Nov 2025 7:00 am RNS Maiden Drilling Programme Commences at Finnsbo
28th Oct 2025 3:12 pm RNS Motzfeldt Acquisition Completion
22nd Oct 2025 7:01 am RNS Investee Company Update
13th Oct 2025 8:38 am RNS Operational Update
29th Aug 2025 7:00 am RNS Half-Yearly Report for 6 Months Ended 31 May 2025
26th Aug 2025 12:00 pm RNS Corporate Update, Board & Personnel Changes
See more Alba Mineral Resources regulatory news

Alba Mineral Resources (ALBA) Share News

TRADING UPDATES: Corero gets renewal; Kitwave trades in line

5th Nov 2025 14:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Carclo swings to annual profit; t42 hails "step-change"

29th Aug 2025 11:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Jangada Mines seals purchase of interest in Brazil

20th Aug 2025 21:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Fulcrum sells Uranium stakes, Bluebird eyes Bitcoin

14th Jul 2025 19:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Pennant inks Siemens deal; Ariana readies mine

14th Jul 2025 10:45

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

See more Alba Mineral Resources news
FTSE 100 Latest
Value10,137.35
Change-3.35

Login to your account

Forgot Password?

Not Registered