Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alba Mineral Resources (ALBA) Share Price

Price 0.0145p on 19-11-2025 at 11:19:01
Change 0.00p 0%
Buy 0.015p
Sell 0.014p
Last Trade: Sell 10,000,000.00 at 0.0142p
Day's Volume: 23,603,198
Last Close: 0.0145p
Open: 0.0145p
ISIN: GB00B06KBB18
Day's Range 0.0145p - 0.0145p
52wk Range: 0.0105p - 0.039p
Market Capitalisation: £2.88m
VWAP: 0.014312p
Shares in Issue: 19.84b

Alba Mineral Resources (ALBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000,000 0.0142p Ordinary
11:19:00 - 19-Nov-25
Buy* 35,600 0.015p Ordinary
11:03:22 - 19-Nov-25
Buy* 66,666 0.015p Ordinary
11:01:58 - 19-Nov-25
Buy* 100,000 0.015p Ordinary
10:28:44 - 19-Nov-25
Buy* 2,500,000 0.0147p Ordinary
09:31:23 - 19-Nov-25
Buy* 13,333 0.015p Ordinary
08:47:56 - 19-Nov-25
Buy* 166,666 0.015p Ordinary
08:34:09 - 19-Nov-25
Buy* 933 0.015p Ordinary
08:32:13 - 19-Nov-25
Buy* 20,000 0.015p Ordinary
08:31:09 - 19-Nov-25
Sell* 10,000,000 0.0143p Ordinary
08:08:30 - 19-Nov-25
See more Alba Mineral Resources trades

Alba Mineral Resources (ALBA) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Nov 2025 (Wed) 0.0145 0.0145 0.0145 0.0145 23,603,198
18th Nov 2025 (Tue) 0.0155 0.0155 0.0145 0.0145 56,227,422
17th Nov 2025 (Mon) 0.0155 0.0155 0.0145 0.0155 92,255,763
14th Nov 2025 (Fri) 0.0165 0.0165 0.0145 0.0155 697,908,621
13th Nov 2025 (Thu) 0.0165 0.0165 0.0165 0.0165 54,557,970
12th Nov 2025 (Wed) 0.0165 0.0165 0.0165 0.0165 78,908,548
11th Nov 2025 (Tue) 0.0165 0.017 0.0165 0.0165 162,803,895
10th Nov 2025 (Mon) 0.0165 0.0165 0.0165 0.0165 227,752,100
7th Nov 2025 (Fri) 0.0165 0.0165 0.0165 0.0165 534,279,886
6th Nov 2025 (Thu) 0.017 0.0175 0.0165 0.0165 208,447,156
5th Nov 2025 (Wed) 0.0185 0.019 0.017 0.017 369,889,471
4th Nov 2025 (Tue) 0.0175 0.018 0.0175 0.0175 292,367,859
3rd Nov 2025 (Mon) 0.018 0.018 0.0172 0.0175 213,820,025
31st Oct 2025 (Fri) 0.0165 0.019 0.0155 0.019 882,488,293
30th Oct 2025 (Thu) 0.018 0.018 0.0174 0.0174 156,768,120
29th Oct 2025 (Wed) 0.017 0.0184 0.017 0.0184 466,453,354
28th Oct 2025 (Tue) 0.0205 0.018 0.018 0.018 310,046,400
27th Oct 2025 (Mon) 0.0205 0.0216 0.0216 0.0216 116,596,315
24th Oct 2025 (Fri) 0.022 0.022 0.022 0.022 145,853,576
23rd Oct 2025 (Thu) 0.0205 0.023 0.022 0.022 220,021,911
22nd Oct 2025 (Wed) 0.023 0.0236 0.0205 0.0205 466,561,834
21st Oct 2025 (Tue) 0.0225 0.0234 0.022 0.0234 148,109,791
20th Oct 2025 (Mon) 0.0225 0.0252 0.0252 0.0252 136,474,096
See more Alba Mineral Resources price history

Alba Mineral Resources (ALBA) Regulatory News

Date Source Headline
5th Nov 2025 7:00 am RNS Maiden Drilling Programme Commences at Finnsbo
28th Oct 2025 3:12 pm RNS Motzfeldt Acquisition Completion
22nd Oct 2025 7:01 am RNS Investee Company Update
13th Oct 2025 8:38 am RNS Operational Update
29th Aug 2025 7:00 am RNS Half-Yearly Report for 6 Months Ended 31 May 2025
26th Aug 2025 12:00 pm RNS Corporate Update, Board & Personnel Changes
20th Aug 2025 11:17 am RNS Operational Update
16th Jul 2025 7:00 am RNS-R Investor Webinar
14th Jul 2025 7:00 am RNS Acquisition & Placing
26th Jun 2025 8:50 am RNS Clogau Update
See more Alba Mineral Resources regulatory news

Alba Mineral Resources (ALBA) Share News

TRADING UPDATES: Corero gets renewal; Kitwave trades in line

5th Nov 2025 14:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Carclo swings to annual profit; t42 hails "step-change"

29th Aug 2025 11:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Jangada Mines seals purchase of interest in Brazil

20th Aug 2025 21:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Fulcrum sells Uranium stakes, Bluebird eyes Bitcoin

14th Jul 2025 19:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Pennant inks Siemens deal; Ariana readies mine

14th Jul 2025 10:45

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

See more Alba Mineral Resources news
FTSE 100 Latest
Value9,562.38
Change10.08

Login to your account

Forgot Password?

Not Registered