Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alba Mineral Resources (ALBA) Share Price

Price 0.0175p on 05-11-2025 at 06:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 2,761,485.00 at 0.0176p
Day's Volume: 0
Last Close: 0.0175p
Open: 0.00p
ISIN: GB00B06KBB18
Day's Range 0.00p - 0.00p
52wk Range: 0.0105p - 0.039p
Market Capitalisation: £2.59m
VWAP: 0.00p
Shares in Issue: 14.78b

Alba Mineral Resources (ALBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,761,485 0.0176p Ordinary
16:27:19 - 04-Nov-25
Buy* 888 0.018p Ordinary
15:57:32 - 04-Nov-25
Sell* 2,666,720 0.0171p Ordinary
15:46:53 - 04-Nov-25
Buy* 5,000,000 0.0177p Ordinary
15:25:26 - 04-Nov-25
Buy* 198 0.018p SI Trade
15:12:01 - 04-Nov-25
Buy* 9,801 0.018p SI Trade
15:12:01 - 04-Nov-25
Sell* 10,000 0.017p SI Trade
15:12:01 - 04-Nov-25
Buy* 7,500 0.018p SI Trade
15:12:01 - 04-Nov-25
Sell* 7,500 0.017p SI Trade
15:12:01 - 04-Nov-25
Buy* 13,340 0.018p SI Trade
15:12:01 - 04-Nov-25
See more Alba Mineral Resources trades

Alba Mineral Resources (ALBA) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2025 (Wed) 0.0175 0.0175 0.0175 0.0175 0
4th Nov 2025 (Tue) 0.0175 0.018 0.0175 0.0175 292,367,859
3rd Nov 2025 (Mon) 0.018 0.018 0.0172 0.0175 213,820,025
31st Oct 2025 (Fri) 0.0165 0.019 0.0155 0.019 882,488,293
30th Oct 2025 (Thu) 0.018 0.018 0.0174 0.0174 156,768,120
29th Oct 2025 (Wed) 0.017 0.0184 0.017 0.0184 466,453,354
28th Oct 2025 (Tue) 0.0205 0.018 0.018 0.018 310,046,400
27th Oct 2025 (Mon) 0.0205 0.0216 0.0216 0.0216 116,596,315
24th Oct 2025 (Fri) 0.022 0.022 0.022 0.022 145,853,576
23rd Oct 2025 (Thu) 0.0205 0.023 0.022 0.022 220,021,911
22nd Oct 2025 (Wed) 0.023 0.0236 0.0205 0.0205 466,561,834
21st Oct 2025 (Tue) 0.0225 0.0234 0.022 0.0234 148,109,791
20th Oct 2025 (Mon) 0.0225 0.0252 0.0252 0.0252 136,474,096
17th Oct 2025 (Fri) 0.023 0.023 0.0225 0.0225 185,689,002
16th Oct 2025 (Thu) 0.023 0.0244 0.0215 0.0244 524,614,624
15th Oct 2025 (Wed) 0.0235 0.0256 0.0238 0.0238 496,244,932
14th Oct 2025 (Tue) 0.0236 0.027 0.0215 0.024 1,261,520,637
13th Oct 2025 (Mon) 0.025 0.027 0.0205 0.023 1,939,276,664
10th Oct 2025 (Fri) 0.025 0.028 0.025 0.025 2,424,158,868
9th Oct 2025 (Thu) 0.018 0.0274 0.0274 0.0274 2,917,750,065
8th Oct 2025 (Wed) 0.0205 0.0212 0.018 0.018 177,882,349
7th Oct 2025 (Tue) 0.02 0.0225 0.02 0.0205 664,848,568
6th Oct 2025 (Mon) 0.018 0.0215 0.018 0.02 938,554,876
See more Alba Mineral Resources price history

Alba Mineral Resources (ALBA) Regulatory News

Date Source Headline
28th Oct 2025 3:12 pm RNS Motzfeldt Acquisition Completion
22nd Oct 2025 7:01 am RNS Investee Company Update
13th Oct 2025 8:38 am RNS Operational Update
29th Aug 2025 7:00 am RNS Half-Yearly Report for 6 Months Ended 31 May 2025
26th Aug 2025 12:00 pm RNS Corporate Update, Board & Personnel Changes
20th Aug 2025 11:17 am RNS Operational Update
16th Jul 2025 7:00 am RNS-R Investor Webinar
14th Jul 2025 7:00 am RNS Acquisition & Placing
26th Jun 2025 8:50 am RNS Clogau Update
27th May 2025 1:14 pm RNS Results of AGM
See more Alba Mineral Resources regulatory news

Alba Mineral Resources (ALBA) Share News

EARNINGS: Carclo swings to annual profit; t42 hails "step-change"

29th Aug 2025 11:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Jangada Mines seals purchase of interest in Brazil

20th Aug 2025 21:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Fulcrum sells Uranium stakes, Bluebird eyes Bitcoin

14th Jul 2025 19:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Pennant inks Siemens deal; Ariana readies mine

14th Jul 2025 10:45

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

UK shareholder meetings calendar - next 7 days

20th May 2025 13:50

Read More

See more Alba Mineral Resources news
FTSE 100 Latest
Value9,714.96
Change0.00

Login to your account

Forgot Password?

Not Registered