Alba Mineral Resources Share Price (ALBA)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Sector: Mining

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Alba Mineral Resources (ALBA)
Sell*	248,293	0.161	Ordinary	16:05:54 - 13-Dec-19
Sell*	194,085	0.161	Ordinary	14:54:09 - 13-Dec-19
Buy*	294,294	0.167	Ordinary	12:58:25 - 13-Dec-19
Buy*	1,192,888	0.167	Ordinary	09:14:25 - 13-Dec-19
Sell*	248,935	0.16	Ordinary	15:17:45 - 12-Dec-19
Sell*	316,022	0.160	Ordinary	13:04:45 - 12-Dec-19
Sell*	246,847	0.160	Ordinary	12:46:32 - 12-Dec-19
Sell*	255,869	0.160	Ordinary	11:39:01 - 12-Dec-19
Sell*	271,604	0.160	Ordinary	08:32:52 - 12-Dec-19
Sell*	45,649	0.16	Ordinary	08:17:31 - 12-Dec-19

Date	Open	High	Low	Close
Share Price History for Alba Mineral Resources
Time period: to
12^th Dec 2019 (Thu)	0.165	0.165	0.165	0.165
11^th Dec 2019 (Wed)	0.165	0.165	0.165	0.165
10^th Dec 2019 (Tue)	0.17	0.17	0.165	0.165
9^th Dec 2019 (Mon)	0.17	0.17	0.17	0.17
6^th Dec 2019 (Fri)	0.17	0.17	0.17	0.17
5^th Dec 2019 (Thu)	0.17	0.17	0.17	0.17
4^th Dec 2019 (Wed)	0.17	0.17	0.17	0.17
3^rd Dec 2019 (Tue)	0.17	0.17	0.17	0.17
2^nd Dec 2019 (Mon)	0.17	0.17	0.17	0.17
29^th Nov 2019 (Fri)	0.165	0.18	0.165	0.17
28^th Nov 2019 (Thu)	0.165	0.165	0.165	0.165
27^th Nov 2019 (Wed)	0.165	0.18	0.165	0.165
26^th Nov 2019 (Tue)	0.165	0.165	0.165	0.165
25^th Nov 2019 (Mon)	0.165	0.17	0.155	0.165
22^nd Nov 2019 (Fri)	0.165	0.165	0.165	0.165
21^st Nov 2019 (Thu)	0.165	0.165	0.165	0.165
20^th Nov 2019 (Wed)	0.17	0.17	0.165	0.165
19^th Nov 2019 (Tue)	0.17	0.17	0.17	0.17
18^th Nov 2019 (Mon)	0.175	0.175	0.17	0.17
15^th Nov 2019 (Fri)	0.175	0.175	0.175	0.175
14^th Nov 2019 (Thu)	0.18	0.180	0.180	0.175

News - Friday, November 29, 2019

Alba Mineral Resources said drilling had indicated the extension of a potential ......

FTSE 100 Latest

Value7,353.44

Change79.97

Recent Trades History Alba Mineral Resources (ALBA)