Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alba Mineral Resources (ALBA) Share Price

Price 0.019p on 07-01-2026 at 19:30:05
Change 0.004p 26.67%
Buy 0.02p
Sell 0.018p
Last Trade: Buy 10,000.00 at 0.02p
Day's Volume: 3,243,391,508
Last Close: 0.019p
Open: 0.015p
ISIN: GB00B06KBB18
Day's Range 0.015p - 0.027p
52wk Range: 0.0105p - 0.039p
Market Capitalisation: £4.10m
VWAP: 0.019401p
Shares in Issue: 21.60b

Alba Mineral Resources (ALBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 0.02p SI Trade
16:29:41 - 07-Jan-26
Sell* 578,405 0.018p SI Trade
16:29:41 - 07-Jan-26
Buy* 10,000 0.02p SI Trade
16:29:41 - 07-Jan-26
Sell* 40,000 0.018p SI Trade
16:29:41 - 07-Jan-26
Buy* 342,594 0.02p SI Trade
16:29:41 - 07-Jan-26
Sell* 39,349 0.018p SI Trade
16:29:41 - 07-Jan-26
Sell* 1,981,985 0.0186p Ordinary
16:29:35 - 07-Jan-26
Buy* 722,772 0.0205p Ordinary
16:29:01 - 07-Jan-26
Sell* 13,258,478 0.0186p Ordinary
16:29:01 - 07-Jan-26
Buy* 470,000 0.02p Ordinary
16:28:28 - 07-Jan-26
See more Alba Mineral Resources trades

Alba Mineral Resources (ALBA) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jan 2026 (Wed) 0.015 0.027 0.015 0.019 3,243,391,508
6th Jan 2026 (Tue) 0.015 0.015 0.0145 0.015 206,895,442
5th Jan 2026 (Mon) 0.014 0.0155 0.014 0.015 269,489,786
2nd Jan 2026 (Fri) 0.0135 0.014 0.0135 0.014 42,489,247
1st Jan 2026 (Thu) 0.0135 0.0135 0.0135 0.0135 0
31st Dec 2025 (Wed) 0.014 0.0142 0.0135 0.0135 49,281,185
30th Dec 2025 (Tue) 0.014 0.014 0.014 0.014 33,563,873
29th Dec 2025 (Mon) 0.014 0.0142 0.0142 0.0142 28,143,662
26th Dec 2025 (Fri) 0.014 0.014 0.014 0.014 0
25th Dec 2025 (Thu) 0.014 0.014 0.014 0.014 0
24th Dec 2025 (Wed) 0.014 0.014 0.014 0.014 146,988,460
23rd Dec 2025 (Tue) 0.0145 0.0145 0.014 0.014 97,474,580
22nd Dec 2025 (Mon) 0.0135 0.0145 0.0135 0.0145 67,140,327
19th Dec 2025 (Fri) 0.015 0.015 0.0135 0.0135 268,328,884
18th Dec 2025 (Thu) 0.0135 0.014 0.0135 0.014 106,535,266
17th Dec 2025 (Wed) 0.013 0.014 0.013 0.0135 78,459,350
16th Dec 2025 (Tue) 0.0145 0.0145 0.0135 0.0135 138,731,610
15th Dec 2025 (Mon) 0.014 0.0145 0.014 0.0145 128,819,341
12th Dec 2025 (Fri) 0.0135 0.0145 0.0135 0.014 660,580,204
11th Dec 2025 (Thu) 0.0125 0.0135 0.0125 0.0135 251,226,585
10th Dec 2025 (Wed) 0.013 0.013 0.0125 0.0125 83,911,231
9th Dec 2025 (Tue) 0.013 0.0134 0.0134 0.0134 124,015,571
8th Dec 2025 (Mon) 0.013 0.013 0.0125 0.013 101,582,624
See more Alba Mineral Resources price history

Alba Mineral Resources (ALBA) Share News

TRADING UPDATES: Corero gets renewal; Kitwave trades in line

5th Nov 2025 14:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Carclo swings to annual profit; t42 hails "step-change"

29th Aug 2025 11:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Jangada Mines seals purchase of interest in Brazil

20th Aug 2025 21:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Fulcrum sells Uranium stakes, Bluebird eyes Bitcoin

14th Jul 2025 19:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Pennant inks Siemens deal; Ariana readies mine

14th Jul 2025 10:45

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

See more Alba Mineral Resources news
FTSE 100 Latest
Value10,048.21
Change-74.52

Login to your account

Forgot Password?

Not Registered