Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alba Mineral Resources (ALBA) Share Price

Price 0.018p on 18-07-2025 at 18:50:05
Change -0.0005p -2.7%
Buy 0.019p
Sell 0.017p
Buy / Sell ALBA Shares
Last Trade: Buy 145,604.00 at 0.0182p
Day's Volume: 159,415,860
Last Close: 0.018p
Open: 0.0185p
ISIN: GB00B06KBB18
Day's Range 0.018p - 0.0194p
52wk Range: 0.0105p - 0.0506p
Market Capitalisation: £2.08m
VWAP: 0.018816p
Shares in Issue: 11.54b

Alba Mineral Resources (ALBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 145,604 0.0182p Ordinary
15:40:15 - 18-Jul-25
Unknown* 35,000,000 0.018p Ordinary
15:24:46 - 18-Jul-25
Buy* 90,000,000 0.0194p Suspected BUY Trade
15:24:46 - 18-Jul-25
Buy* 192,513 0.0183p Ordinary
14:23:53 - 18-Jul-25
Buy* 1,300,000 0.0194p Suspected BUY Trade
14:00:28 - 18-Jul-25
Buy* 4,098 0.0183p Ordinary
13:25:14 - 18-Jul-25
Unknown* 500,000 0.019p OTC Trade
12:25:07 - 18-Jul-25
Buy* 500,000 0.019p Ordinary
12:25:06 - 18-Jul-25
Buy* 781,420 0.0183p Ordinary
11:57:28 - 18-Jul-25
Buy* 50,000 0.019p SI Trade
11:26:03 - 18-Jul-25
See more Alba Mineral Resources trades

Alba Mineral Resources (ALBA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0185 0.0194 0.018 0.018 159,415,860
17th Jul 2025 (Thu) 0.018 0.0194 0.0185 0.0185 25,514,012
16th Jul 2025 (Wed) 0.018 0.018 0.018 0.018 46,947,259
15th Jul 2025 (Tue) 0.0196 0.0196 0.018 0.018 116,002,465
14th Jul 2025 (Mon) 0.019 0.0204 0.0198 0.0198 362,597,028
11th Jul 2025 (Fri) 0.026 0.026 0.022 0.022 94,573,082
10th Jul 2025 (Thu) 0.0225 0.0274 0.024 0.0274 254,423,966
9th Jul 2025 (Wed) 0.0225 0.0234 0.0225 0.0225 34,021,128
8th Jul 2025 (Tue) 0.0225 0.0225 0.0225 0.0225 2,696,766
7th Jul 2025 (Mon) 0.0215 0.0234 0.0234 0.0234 60,093,934
4th Jul 2025 (Fri) 0.0215 0.0215 0.0215 0.0215 15,623,883
3rd Jul 2025 (Thu) 0.0225 0.0225 0.0215 0.0215 31,874,778
2nd Jul 2025 (Wed) 0.0225 0.0248 0.0248 0.0248 15,201,303
1st Jul 2025 (Tue) 0.0225 0.0225 0.0225 0.0225 8,922,127
30th Jun 2025 (Mon) 0.0225 0.0225 0.0225 0.0225 942,520
27th Jun 2025 (Fri) 0.0225 0.0256 0.022 0.0225 21,659,753
26th Jun 2025 (Thu) 0.0225 0.0252 0.0252 0.0252 10,733,603
25th Jun 2025 (Wed) 0.0245 0.0266 0.0225 0.0225 8,882,674
24th Jun 2025 (Tue) 0.026 0.026 0.0245 0.0245 67,409,485
23rd Jun 2025 (Mon) 0.0265 0.0286 0.0265 0.0265 52,594,105
20th Jun 2025 (Fri) 0.0275 0.03 0.0265 0.0265 14,108,501
19th Jun 2025 (Thu) 0.0276 0.028 0.027 0.0275 35,549,683
See more Alba Mineral Resources price history

Alba Mineral Resources (ALBA) Regulatory News

Date Source Headline
16th Jul 2025 7:00 am RNS-R Investor Webinar
14th Jul 2025 7:00 am RNS Acquisition & Placing
26th Jun 2025 8:50 am RNS Clogau Update
27th May 2025 1:14 pm RNS Results of AGM
27th May 2025 7:00 am RNS Operational Update
16th May 2025 7:00 am RNS Operational Update
2nd May 2025 4:11 pm RNS Final Results and Notice of AGM
29th Apr 2025 7:00 am RNS Gold Coin Sales and Processing Results
14th Apr 2025 10:15 am RNS-R Commencement of Second Gold Coin Auction
4th Apr 2025 10:58 am RNS Successful Auction Sale of 1oz Gold Coin
See more Alba Mineral Resources regulatory news

Alba Mineral Resources (ALBA) Share News

TRADING UPDATES: Fulcrum sells Uranium stakes, Bluebird eyes Bitcoin

14th Jul 2025 19:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Pennant inks Siemens deal; Ariana readies mine

14th Jul 2025 10:45

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

UK shareholder meetings calendar - next 7 days

20th May 2025 13:50

Read More

Alba Mineral advances gold, rare earths work in Wales and Sweden

16th May 2025 10:40

(Alliance News) - Alba Mineral Resources PLC on Friday said it is progressing exploration and processing work at its wholly owned Clogau-St David's gold mine in Wales and gearing up for fieldwork at its rare earth elements and gold prospect in Sweden. Read More

TRADING UPDATES: Knights Group seals buy; Kanabo position uncertain

4th Apr 2025 21:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Alba Mineral Resources news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered