Alba Mineral Resources Share Price (ALBA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.165on 13-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.17
Sell 0.16
Buy / Sell ALBA Shares
Sponsored Financial Content
Last Trade: Sell 248,293 at 0.161p
Day's Volume: 1,929,560
Last Close: 0.165p
Open: 0.165p
ISIN: GB00B06KBB18
Day's Range 0.165p - 0.165p
52wk Range: 0.155p - 0.33p
Market Capitalisation: £6m
VWAP: 0.00p
Shares in Issue: 3,745m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Alba Mineral Resources (ALBA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*248,2930.161Ordinary
16:05:54 - 13-Dec-19
Sell*194,0850.161Ordinary
14:54:09 - 13-Dec-19
Buy*294,2940.167Ordinary
12:58:25 - 13-Dec-19
Buy*1,192,8880.167Ordinary
09:14:25 - 13-Dec-19
Sell*248,9350.16Ordinary
15:17:45 - 12-Dec-19
Sell*316,0220.160Ordinary
13:04:45 - 12-Dec-19
Sell*246,8470.160Ordinary
12:46:32 - 12-Dec-19
Sell*255,8690.160Ordinary
11:39:01 - 12-Dec-19
Sell*271,6040.160Ordinary
08:32:52 - 12-Dec-19
Sell*45,6490.16Ordinary
08:17:31 - 12-Dec-19

Share Price History for Alba Mineral Resources

Time period:
to
Date Open High Low Close
12th Dec 2019 (Thu)0.1650.1650.1650.165
11th Dec 2019 (Wed)0.1650.1650.1650.165
10th Dec 2019 (Tue)0.170.170.1650.165
9th Dec 2019 (Mon)0.170.170.170.17
6th Dec 2019 (Fri)0.170.170.170.17
5th Dec 2019 (Thu)0.170.170.170.17
4th Dec 2019 (Wed)0.170.170.170.17
3rd Dec 2019 (Tue)0.170.170.170.17
2nd Dec 2019 (Mon)0.170.170.170.17
29th Nov 2019 (Fri)0.1650.180.1650.17
28th Nov 2019 (Thu)0.1650.1650.1650.165
27th Nov 2019 (Wed)0.1650.180.1650.165
26th Nov 2019 (Tue)0.1650.1650.1650.165
25th Nov 2019 (Mon)0.1650.170.1550.165
22nd Nov 2019 (Fri)0.1650.1650.1650.165
21st Nov 2019 (Thu)0.1650.1650.1650.165
20th Nov 2019 (Wed)0.170.170.1650.165
19th Nov 2019 (Tue)0.170.170.170.17
18th Nov 2019 (Mon)0.1750.1750.170.17
15th Nov 2019 (Fri)0.1750.1750.1750.175
14th Nov 2019 (Thu)0.180.1800.1800.175

News about Alba Mineral Resources (ALBA)

Alba Mineral Resources sees extra prospectivity potential at Welsh gold mine

News - Friday, November 29, 2019

Alba Mineral Resources said drilling had indicated the extension of a potential ......

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered