Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alba Mineral Resources (ALBA) Share Price

Price 0.02p on 06-10-2025 at 10:55:07
Change 0.0025p 14.29%
Buy 0.022p
Sell 0.018p
Last Trade: Buy 22,831.00 at 0.0219p
Day's Volume: 634,095,217
Last Close: 0.0175p
Open: 0.018p
ISIN: GB00B06KBB18
Day's Range 0.018p - 0.0215p
52wk Range: 0.0105p - 0.0506p
Market Capitalisation: £2.96m
VWAP: 0.02123p
Shares in Issue: 14.78b

Alba Mineral Resources (ALBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22,831 0.0219p Ordinary
11:35:48 - 06-Oct-25
Sell* 502 0.0182p Ordinary
11:20:16 - 06-Oct-25
Buy* 5,555 0.022p SI Trade
11:19:44 - 06-Oct-25
Sell* 5,555 0.018p SI Trade
11:19:44 - 06-Oct-25
Buy* 53,956 0.022p SI Trade
11:19:44 - 06-Oct-25
Buy* 34,363 0.022p SI Trade
11:19:44 - 06-Oct-25
Buy* 122,727 0.022p SI Trade
11:19:44 - 06-Oct-25
Buy* 9,090 0.022p SI Trade
11:19:44 - 06-Oct-25
Sell* 220,138 0.018p SI Trade
11:19:44 - 06-Oct-25
Buy* 4,745 0.022p SI Trade
11:19:44 - 06-Oct-25
See more Alba Mineral Resources trades

Alba Mineral Resources (ALBA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 0.018 0.018 0.017 0.0175 1,247,325,360
2nd Oct 2025 (Thu) 0.0185 0.0185 0.018 0.018 277,553,266
1st Oct 2025 (Wed) 0.0165 0.0198 0.0185 0.0185 772,401,369
30th Sep 2025 (Tue) 0.015 0.0175 0.015 0.0165 795,956,107
29th Sep 2025 (Mon) 0.015 0.015 0.015 0.015 14,017,097
26th Sep 2025 (Fri) 0.015 0.015 0.015 0.015 30,879,350
25th Sep 2025 (Thu) 0.015 0.015 0.015 0.015 22,366,514
24th Sep 2025 (Wed) 0.0155 0.0172 0.0156 0.0156 73,377,645
23rd Sep 2025 (Tue) 0.0155 0.0172 0.0155 0.0155 112,984,788
22nd Sep 2025 (Mon) 0.0155 0.0155 0.0155 0.0155 38,211,373
19th Sep 2025 (Fri) 0.016 0.0166 0.0155 0.0155 106,909,399
18th Sep 2025 (Thu) 0.0165 0.0174 0.0174 0.0174 38,308,121
17th Sep 2025 (Wed) 0.017 0.017 0.0165 0.0165 105,388,968
16th Sep 2025 (Tue) 0.017 0.017 0.017 0.017 73,867,367
15th Sep 2025 (Mon) 0.017 0.0184 0.017 0.017 22,472,548
12th Sep 2025 (Fri) 0.017 0.0184 0.017 0.017 333,265,163
11th Sep 2025 (Thu) 0.017 0.0184 0.017 0.017 154,782,176
10th Sep 2025 (Wed) 0.017 0.017 0.017 0.017 136,995,997
9th Sep 2025 (Tue) 0.017 0.0182 0.017 0.017 244,365,783
8th Sep 2025 (Mon) 0.0165 0.017 0.0165 0.017 27,323,564
See more Alba Mineral Resources price history

Alba Mineral Resources (ALBA) Regulatory News

Date Source Headline
29th Aug 2025 7:00 am RNS Half-Yearly Report for 6 Months Ended 31 May 2025
26th Aug 2025 12:00 pm RNS Corporate Update, Board & Personnel Changes
20th Aug 2025 11:17 am RNS Operational Update
16th Jul 2025 7:00 am RNS-R Investor Webinar
14th Jul 2025 7:00 am RNS Acquisition & Placing
26th Jun 2025 8:50 am RNS Clogau Update
27th May 2025 1:14 pm RNS Results of AGM
27th May 2025 7:00 am RNS Operational Update
16th May 2025 7:00 am RNS Operational Update
2nd May 2025 4:11 pm RNS Final Results and Notice of AGM
See more Alba Mineral Resources regulatory news

Alba Mineral Resources (ALBA) Share News

EARNINGS: Carclo swings to annual profit; t42 hails "step-change"

29th Aug 2025 11:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Jangada Mines seals purchase of interest in Brazil

20th Aug 2025 21:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Fulcrum sells Uranium stakes, Bluebird eyes Bitcoin

14th Jul 2025 19:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Pennant inks Siemens deal; Ariana readies mine

14th Jul 2025 10:45

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

UK shareholder meetings calendar - next 7 days

20th May 2025 13:50

Read More

See more Alba Mineral Resources news
FTSE 100 Latest
Value9,490.65
Change-0.60

Login to your account

Forgot Password?

Not Registered