Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alba Mineral Resources (ALBA) Share Price

Price 0.0115p on 11-03-2025 at 11:00:26
Change 0.00p 0%
Buy 0.012p
Sell 0.011p
Buy / Sell ALBA Shares
Last Trade: Sell 252,763.00 at 0.0111p
Day's Volume: 28,058,170
Last Close: 0.0115p
Open: 0.0115p
ISIN: GB00B06KBB18
Day's Range 0.0115p - 0.0115p
52wk Range: 0.0115p - 0.1025p
Market Capitalisation: £1m
VWAP: 0.011952p
Shares in Issue: 11,542m

Alba Mineral Resources (ALBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 252,763 0.0111p Ordinary
10:36:03 - 11-Mar-25
Buy* 8,000,000 0.012p Ordinary
10:31:38 - 11-Mar-25
Buy* 8,254,208 0.012p Ordinary
08:35:14 - 11-Mar-25
Buy* 7,142 0.0119p Ordinary
08:30:27 - 11-Mar-25
Buy* 10,000,000 0.0119p Ordinary
08:26:54 - 11-Mar-25
Buy* 1,226,974 0.0119p Ordinary
08:20:06 - 11-Mar-25
Buy* 317,083 0.012p Ordinary
08:02:04 - 11-Mar-25
Buy* 180,000 0.01199p Ordinary
16:17:46 - 10-Mar-25
Buy* 30,000,000 0.0119p Ordinary
16:17:32 - 10-Mar-25
Unknown* 10,000,000 0.0115p Ordinary
15:58:38 - 10-Mar-25
See more Alba Mineral Resources trades

Alba Mineral Resources (ALBA) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2025 (Tue) 0.0115 0.0115 0.0115 0.0115 28,058,170
10th Mar 2025 (Mon) 0.0125 0.0132 0.0115 0.0115 130,983,101
7th Mar 2025 (Fri) 0.0125 0.0125 0.0125 0.0125 59,348,374
6th Mar 2025 (Thu) 0.0135 0.0135 0.0125 0.0125 81,329,667
5th Mar 2025 (Wed) 0.0135 0.0136 0.0135 0.0135 73,762,572
4th Mar 2025 (Tue) 0.014 0.014 0.0135 0.0135 152,034,247
3rd Mar 2025 (Mon) 0.019 0.019 0.0185 0.0185 19,809,119
28th Feb 2025 (Fri) 0.019 0.0195 0.019 0.019 37,693,228
27th Feb 2025 (Thu) 0.0185 0.019 0.019 0.019 32,935,641
26th Feb 2025 (Wed) 0.0165 0.0185 0.0165 0.0185 216,340,355
25th Feb 2025 (Tue) 0.0175 0.0175 0.0165 0.0165 59,312,711
24th Feb 2025 (Mon) 0.02 0.02 0.0175 0.0175 63,386,306
21st Feb 2025 (Fri) 0.0205 0.0205 0.02 0.02 30,005,785
20th Feb 2025 (Thu) 0.0235 0.0235 0.0195 0.0205 86,016,580
19th Feb 2025 (Wed) 0.026 0.0266 0.0235 0.0235 9,379,345
18th Feb 2025 (Tue) 0.0265 0.0265 0.026 0.026 6,375,832
17th Feb 2025 (Mon) 0.0265 0.0265 0.0265 0.0265 4,233,664
14th Feb 2025 (Fri) 0.0286 0.0286 0.0265 0.0265 23,635,619
13th Feb 2025 (Thu) 0.0265 0.028 0.028 0.028 19,894,808
12th Feb 2025 (Wed) 0.0275 0.0275 0.0265 0.0265 8,436,422
11th Feb 2025 (Tue) 0.0275 0.0285 0.0275 0.0275 57,516,737
See more Alba Mineral Resources price history

Alba Mineral Resources (ALBA) Regulatory News

Date Source Headline
4th Mar 2025 7:00 am RNS Share Placing
31st Jan 2025 7:00 am RNS Change of Registered Office
8th Jan 2025 7:00 am RNS Finnsbo Swedish Rare Earth Transaction Completion
11th Dec 2024 8:23 am RNS Operational Update
13th Nov 2024 11:48 am RNS Director Subscription, Retail Offer & Equity Issue
11th Nov 2024 7:00 am RNS Option over Tanzanian Gold Licences
6th Nov 2024 10:06 am RNS Retail Offer
6th Nov 2024 7:47 am RNS Share Placing & Retail Offer; Rare Earth Project
29th Oct 2024 7:00 am RNS Clogau Operational Update
30th Aug 2024 7:00 am RNS Half-Yearly Report and First Blast at Clogau
See more Alba Mineral Resources regulatory news

Alba Mineral Resources (ALBA) Share News

GreenRoc raises GBP735,000 via placing and subscription

3rd Feb 2025 12:02

(Alliance News) - GreenRoc Strategic Materials PLC on Monday said it has completed a placing and subscription to raise a total of GBP735,000. Read More

AIM WINNERS & LOSERS: Alba buys earn-in option for Sweden project

6th Nov 2024 10:41

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

IN BRIEF: Alba swings to loss, looks ahead to Clogau operation

30th Aug 2024 22:03

Alba Mineral Resources PLC - Northern Europe-focused mineral explorer - In financial year ended May 31, swings to pretax loss of GBP639,000 from profit of GBP2.1 million a year prior. Reports no revenue. Says prior year profit was due to the loss of its majority share in Greenland-focused GreenRoc Mining PLC. It had reported a gain on deemed disposal last year of GBP2.7 million. Looking ahead, notes completed first blast at Clogau gold mine in Wales. Says successful drilling at eight blast holes produced several tonnes of broken vein ore. Adds material will be removed to surface processed in due course. Read More

TRADING UPDATES: Hellenic Dynamics loan delay; Argent's Sintef tie-up

21st Aug 2024 21:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Rosslyn Data rises on GBP2 million contract

21st Aug 2024 10:31

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

See more Alba Mineral Resources news
FTSE 100 Latest
Value8,583.42
Change-16.80

Login to your account

Forgot Password?

Not Registered