| Price | 0.083on 10-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.085 |
| Sell | 0.08 |
| Buy / Sell ALBA Shares | |
| Last Trade: | Sell 58,637 at 0.082p |
| Day's Volume: | 17,902,957 |
| Last Close: | 0.083p |
| Open: | 0.083p |
| ISIN: | GB00B06KBB18 |
| Day's Range | 0.075p - 0.085p |
| 52wk Range: | 0.05p - 0.215p |
| Market Capitalisation: | £3m |
| VWAP: | 0.00p |
| Shares in Issue: | 4,142m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Alba Mineral Resources (ALBA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58,637 | 0.082 | Ordinary | 16:20:57 - 10-Jul-20 |
| Sell* | 2,000,000 | 0.082 | Ordinary | 15:56:43 - 10-Jul-20 |
| Buy* | 1,000,000 | 0.082 | Ordinary | 15:03:46 - 10-Jul-20 |
| Buy* | 3,300,000 | 0.078 | Ordinary | 11:38:37 - 10-Jul-20 |
| Buy* | 5,000,000 | 0.081 | Ordinary | 11:27:53 - 10-Jul-20 |
| Buy* | 2,000,000 | 0.080 | Ordinary | 11:08:47 - 10-Jul-20 |
| Buy* | 300,000 | 0.080 | Ordinary | 11:01:03 - 10-Jul-20 |
| Sell* | 3,494,320 | 0.078 | Ordinary | 11:00:20 - 10-Jul-20 |
| Buy* | 500,000 | 0.085 | Uncrossing Trade | 09:00:29 - 10-Jul-20 |
| Unknown* | 250,000 | 0.083 | Ordinary | 08:02:23 - 10-Jul-20 |
Share Price History for Alba Mineral Resources |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 0.08 | 0.085 | 0.075 | 0.083 | |
| 8th Jul 2020 (Wed) | 0.075 | 0.08 | 0.075 | 0.08 | |
| 7th Jul 2020 (Tue) | 0.075 | 0.075 | 0.07 | 0.075 | |
| 6th Jul 2020 (Mon) | 0.075 | 0.078 | 0.075 | 0.075 | |
| 3rd Jul 2020 (Fri) | 0.075 | 0.075 | 0.075 | 0.075 | |
| 2nd Jul 2020 (Thu) | 0.075 | 0.075 | 0.075 | 0.075 | |
| 1st Jul 2020 (Wed) | 0.08 | 0.08 | 0.075 | 0.075 | |
| 30th Jun 2020 (Tue) | 0.093 | 0.093 | 0.075 | 0.093 | |
| 29th Jun 2020 (Mon) | 0.103 | 0.103 | 0.093 | 0.103 | |
| 26th Jun 2020 (Fri) | 0.113 | 0.115 | 0.095 | 0.113 | |
| 25th Jun 2020 (Thu) | 0.115 | 0.12 | 0.105 | 0.115 | |
| 24th Jun 2020 (Wed) | 0.11 | 0.148 | 0.105 | 0.11 | |
| 23rd Jun 2020 (Tue) | 0.085 | 0.125 | 0.085 | 0.11 | |
| 22nd Jun 2020 (Mon) | 0.085 | 0.085 | 0.085 | 0.085 | |
| 19th Jun 2020 (Fri) | 0.088 | 0.088 | 0.085 | 0.085 | |
| 18th Jun 2020 (Thu) | 0.085 | 0.088 | 0.08 | 0.088 | |
| 17th Jun 2020 (Wed) | 0.088 | 0.087 | 0.087 | 0.088 | |
| 16th Jun 2020 (Tue) | 0.085 | 0.09 | 0.085 | 0.088 | |
| 15th Jun 2020 (Mon) | 0.08 | 0.088 | 0.075 | 0.085 | |
| 12th Jun 2020 (Fri) | 0.08 | 0.08 | 0.08 | 0.08 | |
| 11th Jun 2020 (Thu) | 0.08 | 0.08 | 0.08 | 0.08 | |
News - Tuesday, March 31, 2020
Alba Mineral Resources reported a deeper annual loss as it continued to develop ......
News - Wednesday, February 19, 2020
UK Oil & Gas said it had commenced operations to shut off an unwanted flow of wa......
