Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alba Min Share Price (ALBA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.255on 24-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.28
Sell 0.23
Buy / Sell ALBA Shares
Sponsored Financial Content
Last Trade: Sell 139,883 at 0.237p
Day's Volume: 511,279
Last Close: 0.255p
Open: 0.255p
ISIN: GB00B06KBB18
Day's Range 0.255p - 0.255p
52wk Range: 0.215p - 0.67p
Market Capitalisation: £8m
VWAP: 0.00p
Shares in Issue: 3,262m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Alba Min (ALBA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*139,8830.23715:16:59 - 24-May-19
Sell*421,4710.24010:50:48 - 24-May-19
Sell*304,3830.24010:26:43 - 24-May-19
Buy*375,2350.26508:21:52 - 24-May-19
Sell*150,0000.23713:46:24 - 23-May-19
Buy*45,8520.2613:34:17 - 23-May-19
Buy*395,2190.2513:12:53 - 23-May-19
Buy*182,0000.2513:05:59 - 23-May-19
Buy*38,4210.2513:02:16 - 23-May-19
Buy*200,0000.2512:47:45 - 23-May-19

Share Price History for Alba Min

Time period:
to
Frequency:
Date Open High Low Close Volume
24th May 2019 (Fri)0.2550.2550.2550.255511,279
23rd May 2019 (Thu)0.2550.2550.2350.2556,764,724
22nd May 2019 (Wed)0.2550.2550.2550.25510,159,417
21st May 2019 (Tue)0.2550.2550.2550.007,370,108
20th May 2019 (Mon)0.270.270.2550.2710,065,431
17th May 2019 (Fri)0.2650.270.260.25524,824,823
16th May 2019 (Thu)0.260.260.2550.2612,144,299
15th May 2019 (Wed)0.2850.3150.2450.28555,080,184
14th May 2019 (Tue)0.2350.3250.2350.23543,263,640
13th May 2019 (Mon)0.2350.2350.2350.2353,093,412
10th May 2019 (Fri)0.2350.2350.2350.2353,366,392
9th May 2019 (Thu)0.2350.2350.220.2353,838,600
8th May 2019 (Wed)0.2350.2350.2350.235953,604
7th May 2019 (Tue)0.2350.2350.2350.2353,822,837
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.250.250.2350.243,770,155
2nd May 2019 (Thu)0.240.240.240.242,621,797
1st May 2019 (Wed)0.240.240.240.243,392,023
30th Apr 2019 (Tue)0.240.240.240.249,065,568
29th Apr 2019 (Mon)0.2450.280.230.24539,615,864
26th Apr 2019 (Fri)0.2450.2450.2450.2457,456,986

News about Alba Min (ALBA)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered