Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alba Min Share Price (ALBA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.385on 18-02-2018at 16:30:00
Change 0.00 0.00%
Buy 0.40
Sell 0.37
Buy / Sell ALBA Shares
Last Trade: Buy 160,000 at 0.388p
Day's Volume: 6,889,186
Last Close: 0.385p
Open: 0.385p
ISIN: GB00B06KBB18
Day's Range 0.385p - 0.385p
52wk Range: 0.21p - 0.79p
Market Capitalisation: £9m
VWAP: 0.00p
Shares in Issue: 2,332m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Alba Min (ALBA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*160,0000.38814:47:32 - 16-Feb-18
Sell*688,3420.37514:33:17 - 16-Feb-18
Buy*5,619,3610.3914:20:19 - 16-Feb-18
Buy*129,0320.38813:22:25 - 16-Feb-18
Sell*12,4510.37309:58:27 - 16-Feb-18
Buy*115,0000.39015:45:35 - 15-Feb-18

Share Price History for Alba Min

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Feb 2018 (Fri)0.3850.3850.3850.3856,889,186
15th Feb 2018 (Thu)0.3850.3850.3850.3853,064,789
14th Feb 2018 (Wed)0.3850.3850.3850.3852,653,750
13th Feb 2018 (Tue)0.3850.3850.3850.3857,796,801
12th Feb 2018 (Mon)0.3850.3850.3850.3857,511,078
9th Feb 2018 (Fri)0.380.3850.370.38511,607,085
8th Feb 2018 (Thu)0.3850.3850.3850.38577,431
7th Feb 2018 (Wed)0.3850.3850.380.3853,687,717
6th Feb 2018 (Tue)0.3650.3650.3650.385356,419
5th Feb 2018 (Mon)0.390.390.3750.3852,159,913
2nd Feb 2018 (Fri)0.400.4050.390.397,265,025
1st Feb 2018 (Thu)0.400.400.400.401,824,585
31st Jan 2018 (Wed)0.410.410.390.404,762,939
30th Jan 2018 (Tue)0.410.410.410.411,334,114
29th Jan 2018 (Mon)0.410.410.410.413,639,178
26th Jan 2018 (Fri)0.410.410.410.414,703,488
25th Jan 2018 (Thu)0.410.410.410.413,472,355
24th Jan 2018 (Wed)0.410.410.410.413,743,753
23rd Jan 2018 (Tue)0.390.410.390.418,821,294
22nd Jan 2018 (Mon)0.4150.4150.390.3911,176,083
19th Jan 2018 (Fri)0.390.4150.390.4155,370,655

News about Alba Min (ALBA)

FTSE 100 Latest
Value7,294.70
Change59.89

Login to your account

Forgot Password?

Not Registered