Alba Min Share Price (ALBA)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Sector: Mining

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Alba Min (ALBA)
Sell*	139,883	0.237	15:16:59 - 24-May-19
Sell*	421,471	0.240	10:50:48 - 24-May-19
Sell*	304,383	0.240	10:26:43 - 24-May-19
Buy*	375,235	0.265	08:21:52 - 24-May-19
Sell*	150,000	0.237	13:46:24 - 23-May-19
Buy*	45,852	0.26	13:34:17 - 23-May-19
Buy*	395,219	0.25	13:12:53 - 23-May-19
Buy*	182,000	0.25	13:05:59 - 23-May-19
Buy*	38,421	0.25	13:02:16 - 23-May-19
Buy*	200,000	0.25	12:47:45 - 23-May-19

Date	Open	High	Low	Close	Volume
Share Price History for Alba Min
Time period: to Frequency:
24^th May 2019 (Fri)	0.255	0.255	0.255	0.255	511,279
23^rd May 2019 (Thu)	0.255	0.255	0.235	0.255	6,764,724
22^nd May 2019 (Wed)	0.255	0.255	0.255	0.255	10,159,417
21^st May 2019 (Tue)	0.255	0.255	0.255	0.00	7,370,108
20^th May 2019 (Mon)	0.27	0.27	0.255	0.27	10,065,431
17^th May 2019 (Fri)	0.265	0.27	0.26	0.255	24,824,823
16^th May 2019 (Thu)	0.26	0.26	0.255	0.26	12,144,299
15^th May 2019 (Wed)	0.285	0.315	0.245	0.285	55,080,184
14^th May 2019 (Tue)	0.235	0.325	0.235	0.235	43,263,640
13^th May 2019 (Mon)	0.235	0.235	0.235	0.235	3,093,412
10^th May 2019 (Fri)	0.235	0.235	0.235	0.235	3,366,392
9^th May 2019 (Thu)	0.235	0.235	0.22	0.235	3,838,600
8^th May 2019 (Wed)	0.235	0.235	0.235	0.235	953,604
7^th May 2019 (Tue)	0.235	0.235	0.235	0.235	3,822,837
6^th May 2019 (Mon)	0.00	0.00	0.00	0.00	0
3^rd May 2019 (Fri)	0.25	0.25	0.235	0.24	3,770,155
2^nd May 2019 (Thu)	0.24	0.24	0.24	0.24	2,621,797
1^st May 2019 (Wed)	0.24	0.24	0.24	0.24	3,392,023
30^th Apr 2019 (Tue)	0.24	0.24	0.24	0.24	9,065,568
29^th Apr 2019 (Mon)	0.245	0.28	0.23	0.245	39,615,864
26^th Apr 2019 (Fri)	0.245	0.245	0.245	0.245	7,456,986

FTSE 100 Latest

Value7,277.73

Change46.69

Recent Trades History Alba Min (ALBA)