Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alba Mineral Resources (ALBA) Share Price

Price 0.0175p on 06-05-2026 at 09:25:55
Change 0.0005p 2.94%
Buy 0.019p
Sell 0.016p
Last Trade: Buy 22.00 at 0.0184p
Day's Volume: 77,207,052
Last Close: 0.017p
Open: 0.017p
ISIN: GB00B06KBB18
Day's Range 0.017p - 0.0175p
52wk Range: 0.0125p - 0.042p
Market Capitalisation: £4.87m
VWAP: 0.017799p
Shares in Issue: 27.84b

Alba Mineral Resources (ALBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 0.0184p Ordinary
10:25:54 - 06-May-26
Buy* 22 0.0184p Ordinary
10:25:03 - 06-May-26
Buy* 22 0.0184p Ordinary
10:24:14 - 06-May-26
Buy* 22 0.0184p Ordinary
10:23:26 - 06-May-26
Buy* 22 0.0184p Ordinary
10:22:53 - 06-May-26
Buy* 22 0.0184p Ordinary
10:22:17 - 06-May-26
Buy* 22 0.0184p Ordinary
10:21:44 - 06-May-26
Buy* 22 0.0184p Ordinary
10:20:40 - 06-May-26
Sell* 15,000,000 0.0171p Ordinary
10:20:35 - 06-May-26
Buy* 22 0.0184p Ordinary
10:20:09 - 06-May-26
See more Alba Mineral Resources trades

Alba Mineral Resources (ALBA) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 0.02 0.0195 0.0165 0.017 322,291,318
4th May 2026 (Mon) 0.02 0.02 0.02 0.02 0
1st May 2026 (Fri) 0.0205 0.0205 0.02 0.02 62,151,914
30th Apr 2026 (Thu) 0.021 0.021 0.02 0.0205 99,972,691
29th Apr 2026 (Wed) 0.021 0.021 0.021 0.021 27,680,503
28th Apr 2026 (Tue) 0.0205 0.0215 0.0205 0.021 131,275,962
27th Apr 2026 (Mon) 0.021 0.021 0.019 0.0205 98,448,085
24th Apr 2026 (Fri) 0.021 0.021 0.0205 0.021 42,084,518
23rd Apr 2026 (Thu) 0.021 0.021 0.021 0.021 63,584,548
22nd Apr 2026 (Wed) 0.022 0.0235 0.0195 0.021 372,747,034
21st Apr 2026 (Tue) 0.02 0.022 0.02 0.022 148,497,229
20th Apr 2026 (Mon) 0.019 0.02 0.019 0.02 232,495,384
17th Apr 2026 (Fri) 0.0175 0.019 0.0175 0.019 151,528,958
16th Apr 2026 (Thu) 0.0175 0.0175 0.0175 0.0175 249,127,472
15th Apr 2026 (Wed) 0.0175 0.0175 0.0175 0.0175 146,779,128
14th Apr 2026 (Tue) 0.0165 0.0175 0.0165 0.0175 36,069,149
13th Apr 2026 (Mon) 0.0175 0.0175 0.0165 0.0165 173,923,261
10th Apr 2026 (Fri) 0.017 0.0175 0.017 0.0175 32,133,147
9th Apr 2026 (Thu) 0.019 0.019 0.0165 0.017 222,938,378
8th Apr 2026 (Wed) 0.0185 0.019 0.0185 0.019 158,587,727
7th Apr 2026 (Tue) 0.018 0.0185 0.018 0.0185 125,463,107
6th Apr 2026 (Mon) 0.018 0.018 0.018 0.018 0
See more Alba Mineral Resources price history

Alba Mineral Resources (ALBA) Regulatory News

Date Source Headline
5th May 2026 9:17 am RNS Final Results and Notice of AGM
30th Apr 2026 7:00 am RNS Operational Update
9th Mar 2026 8:00 am RNS-R Operational Update
6th Mar 2026 7:56 am RNS Finnsbo Project, Sweden
2nd Mar 2026 7:00 am RNS Share Placing
16th Feb 2026 8:10 am RNS Phase 1 Motzfeldt Test Work Completed
12th Feb 2026 11:58 am RNS Clogau Operational Update
6th Feb 2026 12:18 pm RNS Results of General Meeting
23rd Jan 2026 7:00 am RNS-R Alba Joins Critical Minerals Association
22nd Jan 2026 7:00 am RNS Notice of General Meeting
See more Alba Mineral Resources regulatory news

Alba Mineral Resources (ALBA) Share News

TRADING UPDATES: Chesterfield expects 2026 Ebitda below consensus

4th May 2026 19:53

Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Thursday last week and not separately reported by Alliance News: Read More

WINNERS & LOSERS: TPXImpact jumps; Ondo InsurTech seeks funding

22nd Apr 2026 11:22

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

TRADING UPDATES: Shires Income shareholders approve Aberdeen merger

9th Mar 2026 22:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Alba disputes loss of Finnsbo earn-in, weighs legal action

6th Mar 2026 11:58

(Alliance News) - Alba Mineral Resources PLC on Friday said it is disputing claims that its earn-in rights at the Finnsbo project in Sweden have been terminated, insisting it has met the required conditions under its agreement and will take legal action if necessary to protect its position. Read More

AIM WINNERS & LOSERS: Synergia claims Cambay production improvement

6th Mar 2026 10:20

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more Alba Mineral Resources news
FTSE 100 Latest
Value10,445.47
Change226.36

Login to your account

Forgot Password?

Not Registered