Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alba Mineral Resources (ALBA) Share Price

Price 0.0225p on 17-10-2025 at 18:50:05
Change -0.0019p -7.79%
Buy 0.023p
Sell 0.022p
Last Trade: Sell 170,000.00 at 0.0223p
Day's Volume: 185,689,002
Last Close: 0.0225p
Open: 0.023p
ISIN: GB00B06KBB18
Day's Range 0.0225p - 0.023p
52wk Range: 0.0105p - 0.0506p
Market Capitalisation: £3.32m
VWAP: 0.022474p
Shares in Issue: 14.78b

Alba Mineral Resources (ALBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 170,000 0.0223p Ordinary
16:19:56 - 17-Oct-25
Sell* 238,637 0.0223p Ordinary
16:12:14 - 17-Oct-25
Buy* 500,000 0.023p Ordinary
16:12:14 - 17-Oct-25
Buy* 221,782 0.023p Ordinary
16:09:40 - 17-Oct-25
Sell* 448,431 0.0223p Ordinary
15:58:37 - 17-Oct-25
Sell* 3,166,781 0.0223p Ordinary
15:53:49 - 17-Oct-25
Sell* 643,200 0.0223p Ordinary
15:47:42 - 17-Oct-25
Buy* 1,035,000 0.023p Ordinary
15:40:16 - 17-Oct-25
Sell* 685,380 0.022p Ordinary
15:27:14 - 17-Oct-25
Sell* 1,136,363 0.0222p Ordinary
15:26:19 - 17-Oct-25
See more Alba Mineral Resources trades

Alba Mineral Resources (ALBA) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 0.023 0.023 0.0225 0.0225 185,689,002
16th Oct 2025 (Thu) 0.023 0.0244 0.0215 0.0244 524,614,624
15th Oct 2025 (Wed) 0.0235 0.0256 0.0238 0.0238 496,244,932
14th Oct 2025 (Tue) 0.0236 0.027 0.0215 0.024 1,261,520,637
13th Oct 2025 (Mon) 0.025 0.027 0.0205 0.023 1,939,276,664
10th Oct 2025 (Fri) 0.025 0.028 0.025 0.025 2,424,158,868
9th Oct 2025 (Thu) 0.018 0.0274 0.0274 0.0274 2,917,750,065
8th Oct 2025 (Wed) 0.0205 0.0212 0.018 0.018 177,882,349
7th Oct 2025 (Tue) 0.02 0.0225 0.02 0.0205 664,848,568
6th Oct 2025 (Mon) 0.018 0.0215 0.018 0.02 938,554,876
3rd Oct 2025 (Fri) 0.018 0.018 0.017 0.0175 1,247,325,360
2nd Oct 2025 (Thu) 0.0185 0.0185 0.018 0.018 277,553,266
1st Oct 2025 (Wed) 0.0165 0.0198 0.0185 0.0185 772,401,369
30th Sep 2025 (Tue) 0.015 0.0175 0.015 0.0165 795,956,107
29th Sep 2025 (Mon) 0.015 0.015 0.015 0.015 14,017,097
26th Sep 2025 (Fri) 0.015 0.015 0.015 0.015 30,879,350
25th Sep 2025 (Thu) 0.015 0.015 0.015 0.015 22,366,514
24th Sep 2025 (Wed) 0.0155 0.0172 0.0156 0.0156 73,377,645
23rd Sep 2025 (Tue) 0.0155 0.0172 0.0155 0.0155 112,984,788
22nd Sep 2025 (Mon) 0.0155 0.0155 0.0155 0.0155 38,211,373
19th Sep 2025 (Fri) 0.016 0.0166 0.0155 0.0155 106,909,399
See more Alba Mineral Resources price history

Alba Mineral Resources (ALBA) Regulatory News

Date Source Headline
13th Oct 2025 8:38 am RNS Operational Update
29th Aug 2025 7:00 am RNS Half-Yearly Report for 6 Months Ended 31 May 2025
26th Aug 2025 12:00 pm RNS Corporate Update, Board & Personnel Changes
20th Aug 2025 11:17 am RNS Operational Update
16th Jul 2025 7:00 am RNS-R Investor Webinar
14th Jul 2025 7:00 am RNS Acquisition & Placing
26th Jun 2025 8:50 am RNS Clogau Update
27th May 2025 1:14 pm RNS Results of AGM
27th May 2025 7:00 am RNS Operational Update
16th May 2025 7:00 am RNS Operational Update
See more Alba Mineral Resources regulatory news

Alba Mineral Resources (ALBA) Share News

EARNINGS: Carclo swings to annual profit; t42 hails "step-change"

29th Aug 2025 11:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Jangada Mines seals purchase of interest in Brazil

20th Aug 2025 21:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Fulcrum sells Uranium stakes, Bluebird eyes Bitcoin

14th Jul 2025 19:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Pennant inks Siemens deal; Ariana readies mine

14th Jul 2025 10:45

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

UK shareholder meetings calendar - next 7 days

20th May 2025 13:50

Read More

See more Alba Mineral Resources news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered