Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alba Mineral Resources Share Price (ALBA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.304on 05-03-2021 at 16:30:00
Change -0.015 -4.62%
Buy 0.32
Sell 0.30
Buy / Sell ALBA Shares
Sponsored Financial Content
Last Trade: Buy 44,595 at 0.312p
Day's Volume: 27,379,593
Last Close: 0.325p
Open: 0.315p
ISIN: GB00B06KBB18
Day's Range 0.304p - 0.32p
52wk Range: 0.05p - 0.56p
Market Capitalisation: £19m
VWAP: 0.00p
Shares in Issue: 6,228m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Alba Mineral Resources (ALBA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*44,5950.312Ordinary
16:29:53 - 05-Mar-21
Buy*69,6110.312Ordinary
16:26:24 - 05-Mar-21
Buy*84,6850.312Ordinary
16:25:05 - 05-Mar-21
Buy*161,2120.312Ordinary
16:19:34 - 05-Mar-21
Unknown*158,7120.31Ordinary
16:10:25 - 05-Mar-21
Sell*30,0000.300Ordinary
15:56:08 - 05-Mar-21
Sell*250,0000.300Ordinary
15:55:08 - 05-Mar-21
Buy*156,5260.312Ordinary
15:54:35 - 05-Mar-21
Buy*80,0000.312Ordinary
15:54:19 - 05-Mar-21
Sell*234,4120.300Ordinary
15:53:28 - 05-Mar-21

Share Price History for Alba Mineral Resources

Time period:
to
Date Open High Low Close
4th Mar 2021 (Thu)0.320.3250.3250.315
3rd Mar 2021 (Wed)0.340.340.320.32
2nd Mar 2021 (Tue)0.340.340.310.34
1st Mar 2021 (Mon)0.3250.3250.310.325
26th Feb 2021 (Fri)0.330.330.3250.33
25th Feb 2021 (Thu)0.3010.3250.300.31
24th Feb 2021 (Wed)0.3160.330.3050.315
23rd Feb 2021 (Tue)0.3350.330.320.335
22nd Feb 2021 (Mon)0.3310.340.3250.335
19th Feb 2021 (Fri)0.330.3450.3250.345
18th Feb 2021 (Thu)0.330.340.340.335
17th Feb 2021 (Wed)0.340.350.3250.335
16th Feb 2021 (Tue)0.3350.350.3450.34
15th Feb 2021 (Mon)0.370.370.3350.335
12th Feb 2021 (Fri)0.3730.3730.360.365
11th Feb 2021 (Thu)0.3890.3950.3550.355
10th Feb 2021 (Wed)0.4250.400.3650.37
9th Feb 2021 (Tue)0.370.400.370.415
8th Feb 2021 (Mon)0.3420.360.340.355

News about Alba Mineral Resources (ALBA)

Alba Mineral Resources says testwork results confirm 'very-high' graphite content at Amitsoq project

News - Tuesday, February 09, 2021

Alba Mineral Resources said results of the independent testwork programme undert......

Alba Mineral Resources discovers extended vein system at Clogau-St David's gold mine

News - Tuesday, February 02, 2021

Mineral explorer and developer Alba Mineral Resources said results from the ongo......

FTSE 100 Latest
Value6,630.52
Change-20.36


Login to your account

Forgot Password?

Not Registered