Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alba Mineral Resources (ALBA) Share Price

Price 0.021p on 23-04-2026 at 18:30:05
Change 0.00p 0%
Buy 0.022p
Sell 0.02p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 32,801.00 at 0.02119p
Day's Volume: 63,584,548
Last Close: 0.021p
Open: 0.021p
ISIN: GB00B06KBB18
Day's Range 0.021p - 0.021p
52wk Range: 0.0125p - 0.042p
Market Capitalisation: £5.85m
VWAP: 0.020556p
Shares in Issue: 27.84b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Alba Mineral Resources (ALBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32,801 0.02119p Ordinary
 13:49:05 - 23-Apr-26
Sell* 36,036 0.0209p Ordinary
 13:45:19 - 23-Apr-26
Sell* 2,500,000 0.0209p Ordinary
 13:17:34 - 23-Apr-26
Buy* 101,943 0.02119p Ordinary
 12:54:02 - 23-Apr-26
Buy* 400,000 0.02119p Ordinary
 12:10:23 - 23-Apr-26
Sell* 403,662 0.02p Ordinary
 12:01:30 - 23-Apr-26
Sell* 202,524 0.02p Ordinary
 11:40:38 - 23-Apr-26
Buy* 2,068,098 0.0213p Ordinary
 11:35:05 - 23-Apr-26
Sell* 20,000,000 0.0202p Ordinary
 11:23:14 - 23-Apr-26
Buy* 2,000 0.02158p Ordinary
 11:15:25 - 23-Apr-26
See more Alba Mineral Resources trades

Alba Mineral Resources (ALBA) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 0.022 0.0235 0.0195 0.021 372,747,034
21st Apr 2026 (Tue) 0.02 0.022 0.02 0.022 148,497,229
20th Apr 2026 (Mon) 0.019 0.02 0.019 0.02 232,495,384
17th Apr 2026 (Fri) 0.0175 0.019 0.0175 0.019 151,528,958
16th Apr 2026 (Thu) 0.0175 0.0175 0.0175 0.0175 249,127,472
15th Apr 2026 (Wed) 0.0175 0.0175 0.0175 0.0175 146,779,128
14th Apr 2026 (Tue) 0.0165 0.0175 0.0165 0.0175 36,069,149
13th Apr 2026 (Mon) 0.0175 0.0175 0.0165 0.0165 173,923,261
10th Apr 2026 (Fri) 0.017 0.0175 0.017 0.0175 32,133,147
9th Apr 2026 (Thu) 0.019 0.019 0.0165 0.017 222,938,378
8th Apr 2026 (Wed) 0.0185 0.019 0.0185 0.019 158,587,727
7th Apr 2026 (Tue) 0.018 0.0185 0.018 0.0185 125,463,107
6th Apr 2026 (Mon) 0.018 0.018 0.018 0.018 0
3rd Apr 2026 (Fri) 0.018 0.018 0.018 0.018 0
2nd Apr 2026 (Thu) 0.016 0.018 0.016 0.018 286,115,463
1st Apr 2026 (Wed) 0.017 0.017 0.016 0.016 33,195,083
31st Mar 2026 (Tue) 0.0165 0.017 0.0165 0.017 95,431,337
30th Mar 2026 (Mon) 0.0175 0.017 0.0165 0.0165 96,266,726
27th Mar 2026 (Fri) 0.0175 0.0175 0.0172 0.0175 92,347,723
26th Mar 2026 (Thu) 0.017 0.0175 0.017 0.0175 92,020,798
25th Mar 2026 (Wed) 0.017 0.017 0.017 0.017 143,183,221
24th Mar 2026 (Tue) 0.0155 0.017 0.0155 0.017 254,963,008
23rd Mar 2026 (Mon) 0.017 0.017 0.015 0.0155 125,590,320
See more Alba Mineral Resources price history

Alba Mineral Resources (ALBA) Regulatory News

Date Source Headline
9th Mar 2026 8:00 am RNS-R Operational Update
6th Mar 2026 7:56 am RNS Finnsbo Project, Sweden
2nd Mar 2026 7:00 am RNS Share Placing
16th Feb 2026 8:10 am RNS Phase 1 Motzfeldt Test Work Completed
12th Feb 2026 11:58 am RNS Clogau Operational Update
6th Feb 2026 12:18 pm RNS Results of General Meeting
23rd Jan 2026 7:00 am RNS-R Alba Joins Critical Minerals Association
22nd Jan 2026 7:00 am RNS Notice of General Meeting
19th Dec 2025 7:00 am RNS Clogau Gold Mine Operational Update
19th Dec 2025 7:00 am RNS Clogau Gold Mine Operational Update
See more Alba Mineral Resources regulatory news

Alba Mineral Resources (ALBA) Share News

WINNERS & LOSERS: TPXImpact jumps; Ondo InsurTech seeks funding

22nd Apr 2026 11:22

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

TRADING UPDATES: Shires Income shareholders approve Aberdeen merger

9th Mar 2026 22:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Alba disputes loss of Finnsbo earn-in, weighs legal action

6th Mar 2026 11:58

(Alliance News) - Alba Mineral Resources PLC on Friday said it is disputing claims that its earn-in rights at the Finnsbo project in Sweden have been terminated, insisting it has met the required conditions under its agreement and will take legal action if necessary to protect its position. Read More

AIM WINNERS & LOSERS: Synergia claims Cambay production improvement

6th Mar 2026 10:20

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

AIM WINNERS & LOSERS: Caledonian celebrates AlbaCo fundraise

2nd Mar 2026 10:43

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

See more Alba Mineral Resources news
FTSE 100 Latest
Value10,457.01
Change-19.45

Login to your account

Forgot Password?

Not Registered