Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alba Mineral Resources (ALBA) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alba Mineral Resources (ALBA) Latest Trades
Buy*	38,461	0.026p	Ordinary	15:17:36 - 25-Feb-26
Buy*	1,247,817	0.0257p	Ordinary	14:49:50 - 25-Feb-26
Unknown*	344,734	0.025p	Ordinary	14:48:00 - 25-Feb-26
Unknown*	2,931,899	0.025p	Ordinary	14:37:16 - 25-Feb-26
Sell*	8,652	0.024p	Ordinary	14:36:51 - 25-Feb-26
Buy*	230,769	0.026p	Ordinary	14:18:38 - 25-Feb-26
Buy*	38,461	0.026p	Ordinary	14:09:52 - 25-Feb-26
Buy*	253,229	0.0257p	Ordinary	13:40:22 - 25-Feb-26
Buy*	11,673	0.0257p	Ordinary	13:13:52 - 25-Feb-26
Buy*	7,782	0.0257p	Ordinary	13:09:45 - 25-Feb-26

See more Alba Mineral Resources trades

Alba Mineral Resources (ALBA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Feb 2026 (Wed)	0.0255	0.026	0.025	0.025	82,758,886
24th Feb 2026 (Tue)	0.024	0.0255	0.024	0.0255	66,291,797
23rd Feb 2026 (Mon)	0.0245	0.0245	0.0235	0.024	98,868,770
20th Feb 2026 (Fri)	0.0245	0.025	0.0245	0.0245	61,111,448
19th Feb 2026 (Thu)	0.0245	0.0245	0.0245	0.0245	72,515,110
18th Feb 2026 (Wed)	0.0245	0.0245	0.0245	0.0245	62,800,376
17th Feb 2026 (Tue)	0.025	0.025	0.0244	0.0245	107,031,524
16th Feb 2026 (Mon)	0.0235	0.025	0.0235	0.025	115,786,540
13th Feb 2026 (Fri)	0.023	0.0235	0.0225	0.0235	85,170,198
12th Feb 2026 (Thu)	0.023	0.0255	0.023	0.023	198,150,243
11th Feb 2026 (Wed)	0.024	0.024	0.0225	0.023	109,559,065
10th Feb 2026 (Tue)	0.026	0.025	0.024	0.024	124,930,855
9th Feb 2026 (Mon)	0.025	0.0256	0.0256	0.0256	108,120,876
6th Feb 2026 (Fri)	0.025	0.026	0.0235	0.025	204,000,580
5th Feb 2026 (Thu)	0.0235	0.025	0.0235	0.025	79,767,141
4th Feb 2026 (Wed)	0.026	0.026	0.0245	0.0245	148,484,307
3rd Feb 2026 (Tue)	0.024	0.026	0.024	0.026	151,693,154
2nd Feb 2026 (Mon)	0.026	0.025	0.0225	0.025	400,987,683
30th Jan 2026 (Fri)	0.0265	0.0265	0.025	0.026	361,313,136
29th Jan 2026 (Thu)	0.0305	0.0305	0.0255	0.0265	667,119,244
28th Jan 2026 (Wed)	0.033	0.0345	0.029	0.0305	495,856,883
27th Jan 2026 (Tue)	0.0385	0.042	0.0285	0.034	1,791,315,179
26th Jan 2026 (Mon)	0.024	0.038	0.024	0.038	2,218,658,574

See more Alba Mineral Resources price history

Date	Source	Headline
Alba Mineral Resources (ALBA) Regulatory News
16th Feb 2026 8:10 am	RNS	Phase 1 Motzfeldt Test Work Completed
12th Feb 2026 11:58 am	RNS	Clogau Operational Update
6th Feb 2026 12:18 pm	RNS	Results of General Meeting
23rd Jan 2026 7:00 am	RNS-R	Alba Joins Critical Minerals Association
22nd Jan 2026 7:00 am	RNS	Notice of General Meeting
19th Dec 2025 7:00 am	RNS	Clogau Gold Mine Operational Update
19th Dec 2025 7:00 am	RNS	Clogau Gold Mine Operational Update
16th Dec 2025 7:00 am	RNS	Revised Date for Admission of Shares to Trading
3rd Dec 2025 10:07 am	RNS	Operational Update
5th Nov 2025 7:00 am	RNS	Maiden Drilling Programme Commences at Finnsbo

See more Alba Mineral Resources regulatory news

FTSE 100 Latest

Value10,806.41

Change125.82