Alba Min Share Price (ALBA)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Sector: Mining

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Alba Min (ALBA)
Sell*	23,418	0.188		14:06:52 - 19-Jul-19
Sell*	222,419	0.188		13:03:53 - 19-Jul-19
Sell*	100,000	0.188		10:44:17 - 19-Jul-19
Buy*	250,000	0.198		10:17:19 - 19-Jul-19
Buy*	250,000	0.198		10:17:19 - 19-Jul-19
Sell*	1,625,394	0.188	Ordinary Delayed publication	10:03:18 - 19-Jul-19
Buy*	1,000,000	0.198	Ordinary Deletion Delayed publication	09:07:49 - 19-Jul-19
Buy*	-1,000,000	0.198		09:07:49 - 19-Jul-19
Buy*	1,000,000	0.198		09:07:49 - 19-Jul-19
Buy*	1,000,000	0.20		09:01:04 - 19-Jul-19

Date	Open	High	Low	Close	Volume
Share Price History for Alba Min
Time period: to Frequency:
19^th Jul 2019 (Fri)	0.19	0.19	0.19	0.19	4,651,018
18^th Jul 2019 (Thu)	0.19	0.19	0.19	0.19	894,001
17^th Jul 2019 (Wed)	0.19	0.19	0.19	0.19	4,628,765
16^th Jul 2019 (Tue)	0.19	0.19	0.19	0.19	6,283,514
15^th Jul 2019 (Mon)	0.19	0.19	0.19	0.19	5,217,681
12^th Jul 2019 (Fri)	0.19	0.19	0.19	0.19	7,481,128
11^th Jul 2019 (Thu)	0.19	0.19	0.19	0.19	19,136,285
10^th Jul 2019 (Wed)	0.19	0.19	0.19	0.19	5,740,396
9^th Jul 2019 (Tue)	0.19	0.19	0.19	0.19	3,570,390
8^th Jul 2019 (Mon)	0.195	0.195	0.185	0.195	13,797,723
5^th Jul 2019 (Fri)	0.195	0.195	0.195	0.195	2,109,415
4^th Jul 2019 (Thu)	0.195	0.195	0.195	0.195	7,159,476
3^rd Jul 2019 (Wed)	0.195	0.195	0.195	0.195	3,633,490
2^nd Jul 2019 (Tue)	0.195	0.195	0.195	0.195	7,231,128
1^st Jul 2019 (Mon)	0.195	0.195	0.18	0.195	26,768,409
28^th Jun 2019 (Fri)	0.22	0.235	0.18	0.22	57,199,538
27^th Jun 2019 (Thu)	0.215	0.22	0.215	0.215	15,401,202
26^th Jun 2019 (Wed)	0.21	0.215	0.21	0.21	18,123,805
25^th Jun 2019 (Tue)	0.21	0.21	0.21	0.21	6,008,629
24^th Jun 2019 (Mon)	0.21	0.21	0.21	0.21	5,979,398

FTSE 100 Latest

Value7,508.70

Change15.61

Recent Trades History Alba Min (ALBA)