Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alba Mineral Resources (ALBA) Share Price

Price 0.0155p on 14-08-2025 at 18:30:05
Change 0.00p 0%
Buy 0.016p
Sell 0.015p
Last Trade: Buy 250,187.00 at 0.016p
Day's Volume: 29,359,624
Last Close: 0.0155p
Open: 0.0155p
ISIN: GB00B06KBB18
Day's Range 0.0155p - 0.0155p
52wk Range: 0.0105p - 0.0506p
Market Capitalisation: £2.29m
VWAP: 0.015688p
Shares in Issue: 14.78b

Alba Mineral Resources (ALBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250,187 0.016p Ordinary
16:17:14 - 14-Aug-25
Buy* 6,251,572 0.0159p Ordinary
15:54:19 - 14-Aug-25
Buy* 200,000 0.0159p Ordinary
15:38:47 - 14-Aug-25
Sell* 200,000 0.015p Ordinary
15:26:21 - 14-Aug-25
Buy* 62,500 0.016p Ordinary
15:16:19 - 14-Aug-25
Sell* 600,000 0.015p Ordinary
14:43:57 - 14-Aug-25
Buy* 1,702,480 0.0157p Ordinary
14:42:46 - 14-Aug-25
Buy* 9,914,557 0.0158p Ordinary
14:25:05 - 14-Aug-25
Buy* 17,875 0.016p Ordinary
13:07:55 - 14-Aug-25
Sell* 199,000 0.015p Ordinary
12:48:32 - 14-Aug-25
See more Alba Mineral Resources trades

Alba Mineral Resources (ALBA) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 0.0155 0.0164 0.0155 0.0155 16,843,292
12th Aug 2025 (Tue) 0.0155 0.017 0.0164 0.0164 54,837,757
11th Aug 2025 (Mon) 0.016 0.0164 0.0155 0.0155 41,008,884
8th Aug 2025 (Fri) 0.016 0.016 0.016 0.016 22,103,748
7th Aug 2025 (Thu) 0.016 0.016 0.016 0.016 71,367,008
6th Aug 2025 (Wed) 0.0165 0.0174 0.016 0.016 51,535,060
5th Aug 2025 (Tue) 0.017 0.0165 0.016 0.0165 217,223,495
4th Aug 2025 (Mon) 0.017 0.017 0.017 0.017 23,701,110
1st Aug 2025 (Fri) 0.017 0.0184 0.017 0.017 121,818,613
31st Jul 2025 (Thu) 0.017 0.0184 0.017 0.017 51,399,629
30th Jul 2025 (Wed) 0.017 0.017 0.017 0.017 14,016,602
29th Jul 2025 (Tue) 0.017 0.0184 0.017 0.0184 46,773,400
28th Jul 2025 (Mon) 0.017 0.017 0.017 0.017 96,565,837
25th Jul 2025 (Fri) 0.0175 0.0184 0.0184 0.0184 42,869,106
24th Jul 2025 (Thu) 0.0175 0.0184 0.0184 0.0184 21,789,970
23rd Jul 2025 (Wed) 0.0175 0.0184 0.0175 0.0175 27,017,775
22nd Jul 2025 (Tue) 0.0175 0.018 0.0175 0.0175 203,369,051
21st Jul 2025 (Mon) 0.018 0.0178 0.0175 0.0175 43,943,121
18th Jul 2025 (Fri) 0.0185 0.0194 0.018 0.018 159,415,860
17th Jul 2025 (Thu) 0.018 0.0194 0.0185 0.0185 25,514,012
16th Jul 2025 (Wed) 0.018 0.018 0.018 0.018 46,947,259
15th Jul 2025 (Tue) 0.0196 0.0196 0.018 0.018 116,002,465
14th Jul 2025 (Mon) 0.019 0.0204 0.0198 0.0198 362,597,028
See more Alba Mineral Resources price history

Alba Mineral Resources (ALBA) Regulatory News

Date Source Headline
16th Jul 2025 7:00 am RNS-R Investor Webinar
14th Jul 2025 7:00 am RNS Acquisition & Placing
26th Jun 2025 8:50 am RNS Clogau Update
27th May 2025 1:14 pm RNS Results of AGM
27th May 2025 7:00 am RNS Operational Update
16th May 2025 7:00 am RNS Operational Update
2nd May 2025 4:11 pm RNS Final Results and Notice of AGM
29th Apr 2025 7:00 am RNS Gold Coin Sales and Processing Results
14th Apr 2025 10:15 am RNS-R Commencement of Second Gold Coin Auction
4th Apr 2025 10:58 am RNS Successful Auction Sale of 1oz Gold Coin
See more Alba Mineral Resources regulatory news

Alba Mineral Resources (ALBA) Share News

TRADING UPDATES: Fulcrum sells Uranium stakes, Bluebird eyes Bitcoin

14th Jul 2025 19:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Pennant inks Siemens deal; Ariana readies mine

14th Jul 2025 10:45

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

UK shareholder meetings calendar - next 7 days

20th May 2025 13:50

Read More

Alba Mineral advances gold, rare earths work in Wales and Sweden

16th May 2025 10:40

(Alliance News) - Alba Mineral Resources PLC on Friday said it is progressing exploration and processing work at its wholly owned Clogau-St David's gold mine in Wales and gearing up for fieldwork at its rare earth elements and gold prospect in Sweden. Read More

TRADING UPDATES: Knights Group seals buy; Kanabo position uncertain

4th Apr 2025 21:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Alba Mineral Resources news
FTSE 100 Latest
Value9,177.24
Change12.01

Login to your account

Forgot Password?

Not Registered