Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alba Mineral Resources (ALBA) Share Price

Price 0.0245p on 18-02-2026 at 18:00:04
Change 0.00p 0%
Buy 0.026p
Sell 0.023p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 666,667.00 at 0.0256p
Day's Volume: 62,800,376
Last Close: 0.0245p
Open: 0.0245p
ISIN: GB00B06KBB18
Day's Range 0.0245p - 0.0245p
52wk Range: 0.0105p - 0.042p
Market Capitalisation: £5.29m
VWAP: 0.024138p
Shares in Issue: 21.60b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Alba Mineral Resources (ALBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 666,667 0.0256p Ordinary
 16:20:43 - 18-Feb-26
Buy* 41,538 0.026p Ordinary
 16:18:22 - 18-Feb-26
Buy* 3,846 0.026p SI Trade
 15:40:45 - 18-Feb-26
Buy* 115,384 0.026p SI Trade
 15:40:45 - 18-Feb-26
Sell* 15,300 0.023p SI Trade
 15:40:45 - 18-Feb-26
Buy* 7,692 0.026p SI Trade
 15:40:45 - 18-Feb-26
Buy* 3,846 0.026p SI Trade
 15:40:45 - 18-Feb-26
Sell* 10,782 0.023p SI Trade
 15:40:45 - 18-Feb-26
Buy* 3,846 0.026p SI Trade
 15:40:45 - 18-Feb-26
Buy* 9,538 0.026p SI Trade
 15:40:45 - 18-Feb-26
See more Alba Mineral Resources trades

Alba Mineral Resources (ALBA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Feb 2026 (Wed) 0.0245 0.0245 0.0245 0.0245 62,800,376
17th Feb 2026 (Tue) 0.025 0.025 0.0244 0.0245 107,031,524
16th Feb 2026 (Mon) 0.0235 0.025 0.0235 0.025 115,786,540
13th Feb 2026 (Fri) 0.023 0.0235 0.0225 0.0235 85,170,198
12th Feb 2026 (Thu) 0.023 0.0255 0.023 0.023 198,150,243
11th Feb 2026 (Wed) 0.024 0.024 0.0225 0.023 109,559,065
10th Feb 2026 (Tue) 0.026 0.025 0.024 0.024 124,930,855
9th Feb 2026 (Mon) 0.025 0.0256 0.0256 0.0256 108,120,876
6th Feb 2026 (Fri) 0.025 0.026 0.0235 0.025 204,000,580
5th Feb 2026 (Thu) 0.0235 0.025 0.0235 0.025 79,767,141
4th Feb 2026 (Wed) 0.026 0.026 0.0245 0.0245 148,484,307
3rd Feb 2026 (Tue) 0.024 0.026 0.024 0.026 151,693,154
2nd Feb 2026 (Mon) 0.026 0.025 0.0225 0.025 400,987,683
30th Jan 2026 (Fri) 0.0265 0.0265 0.025 0.026 361,313,136
29th Jan 2026 (Thu) 0.0305 0.0305 0.0255 0.0265 667,119,244
28th Jan 2026 (Wed) 0.033 0.0345 0.029 0.0305 495,856,883
27th Jan 2026 (Tue) 0.0385 0.042 0.0285 0.034 1,791,315,179
26th Jan 2026 (Mon) 0.024 0.038 0.024 0.038 2,218,658,574
23rd Jan 2026 (Fri) 0.024 0.0255 0.0215 0.023 988,872,143
22nd Jan 2026 (Thu) 0.019 0.0245 0.019 0.0215 1,256,941,425
21st Jan 2026 (Wed) 0.016 0.02 0.016 0.019 504,500,554
20th Jan 2026 (Tue) 0.0175 0.018 0.0155 0.016 182,998,492
19th Jan 2026 (Mon) 0.0195 0.018 0.018 0.018 273,268,775
See more Alba Mineral Resources price history

Alba Mineral Resources (ALBA) Regulatory News

Date Source Headline
16th Feb 2026 8:10 am RNS Phase 1 Motzfeldt Test Work Completed
12th Feb 2026 11:58 am RNS Clogau Operational Update
6th Feb 2026 12:18 pm RNS Results of General Meeting
23rd Jan 2026 7:00 am RNS-R Alba Joins Critical Minerals Association
22nd Jan 2026 7:00 am RNS Notice of General Meeting
19th Dec 2025 7:00 am RNS Clogau Gold Mine Operational Update
19th Dec 2025 7:00 am RNS Clogau Gold Mine Operational Update
16th Dec 2025 7:00 am RNS Revised Date for Admission of Shares to Trading
3rd Dec 2025 10:07 am RNS Operational Update
5th Nov 2025 7:00 am RNS Maiden Drilling Programme Commences at Finnsbo
See more Alba Mineral Resources regulatory news

Alba Mineral Resources (ALBA) Share News

UK shareholder meetings calendar - next 7 days

30th Jan 2026 13:51

Read More

TRADING UPDATES: TruFin announces buyback and Playstack unit wins deal

23rd Jan 2026 14:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Corero gets renewal; Kitwave trades in line

5th Nov 2025 14:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Carclo swings to annual profit; t42 hails "step-change"

29th Aug 2025 11:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Jangada Mines seals purchase of interest in Brazil

20th Aug 2025 21:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Alba Mineral Resources news
FTSE 100 Latest
Value10,686.18
Change130.01

Login to your account

Forgot Password?

Not Registered