Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alba Mineral Resources (ALBA) Share Price

Price 0.017p on 09-04-2026 at 15:20:05
Change -0.002p -10.53%
Buy 0.018p
Sell 0.016p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 981,336.00 at 0.0161p
Day's Volume: 222,938,378
Last Close: 0.019p
Open: 0.019p
ISIN: GB00B06KBB18
Day's Range 0.0165p - 0.019p
52wk Range: 0.0125p - 0.042p
Market Capitalisation: £4.73m
VWAP: 0.017591p
Shares in Issue: 27.84b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Alba Mineral Resources (ALBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 981,336 0.0161p Ordinary
 16:16:36 - 09-Apr-26
Buy* 1,111 0.018p Ordinary
 16:10:27 - 09-Apr-26
Buy* 155,202 0.0173p Ordinary
 15:42:19 - 09-Apr-26
Sell* 11,636 0.0161p Ordinary
 15:39:43 - 09-Apr-26
Sell* 7,464,285 0.0168p Ordinary
 15:37:58 - 09-Apr-26
Buy* 1,000,000 0.018p Ordinary
 15:05:31 - 09-Apr-26
Sell* 5,439 0.016p SI Trade
 15:05:31 - 09-Apr-26
Buy* 122,249 0.018p SI Trade
 15:05:31 - 09-Apr-26
Buy* 17,602 0.018p SI Trade
 15:05:31 - 09-Apr-26
Buy* 5,555 0.018p SI Trade
 15:05:31 - 09-Apr-26
See more Alba Mineral Resources trades

Alba Mineral Resources (ALBA) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 0.0185 0.019 0.0185 0.019 158,587,727
7th Apr 2026 (Tue) 0.018 0.0185 0.018 0.0185 125,463,107
6th Apr 2026 (Mon) 0.018 0.018 0.018 0.018 0
3rd Apr 2026 (Fri) 0.018 0.018 0.018 0.018 0
2nd Apr 2026 (Thu) 0.016 0.018 0.016 0.018 286,115,463
1st Apr 2026 (Wed) 0.017 0.017 0.016 0.016 33,195,083
31st Mar 2026 (Tue) 0.0165 0.017 0.0165 0.017 95,431,337
30th Mar 2026 (Mon) 0.0175 0.017 0.0165 0.0165 96,266,726
27th Mar 2026 (Fri) 0.0175 0.0175 0.0172 0.0175 92,347,723
26th Mar 2026 (Thu) 0.017 0.0175 0.017 0.0175 92,020,798
25th Mar 2026 (Wed) 0.017 0.017 0.017 0.017 143,183,221
24th Mar 2026 (Tue) 0.0155 0.017 0.0155 0.017 254,963,008
23rd Mar 2026 (Mon) 0.017 0.017 0.015 0.0155 125,590,320
20th Mar 2026 (Fri) 0.0165 0.0164 0.0164 0.0164 270,800,516
19th Mar 2026 (Thu) 0.0165 0.017 0.0165 0.0165 71,218,608
18th Mar 2026 (Wed) 0.017 0.017 0.0165 0.0165 139,571,270
17th Mar 2026 (Tue) 0.0175 0.0176 0.017 0.017 78,297,350
16th Mar 2026 (Mon) 0.019 0.019 0.018 0.018 239,419,576
13th Mar 2026 (Fri) 0.0185 0.0188 0.0185 0.0185 154,130,183
12th Mar 2026 (Thu) 0.019 0.019 0.0186 0.0186 217,228,893
11th Mar 2026 (Wed) 0.019 0.0188 0.0184 0.0188 176,446,822
10th Mar 2026 (Tue) 0.019 0.019 0.019 0.019 231,782,401
9th Mar 2026 (Mon) 0.018 0.019 0.018 0.019 466,498,089
See more Alba Mineral Resources price history

Alba Mineral Resources (ALBA) Regulatory News

Date Source Headline
9th Mar 2026 8:00 am RNS-R Operational Update
6th Mar 2026 7:56 am RNS Finnsbo Project, Sweden
2nd Mar 2026 7:00 am RNS Share Placing
16th Feb 2026 8:10 am RNS Phase 1 Motzfeldt Test Work Completed
12th Feb 2026 11:58 am RNS Clogau Operational Update
6th Feb 2026 12:18 pm RNS Results of General Meeting
23rd Jan 2026 7:00 am RNS-R Alba Joins Critical Minerals Association
22nd Jan 2026 7:00 am RNS Notice of General Meeting
19th Dec 2025 7:00 am RNS Clogau Gold Mine Operational Update
19th Dec 2025 7:00 am RNS Clogau Gold Mine Operational Update
See more Alba Mineral Resources regulatory news

Alba Mineral Resources (ALBA) Share News

TRADING UPDATES: Shires Income shareholders approve Aberdeen merger

9th Mar 2026 22:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Alba disputes loss of Finnsbo earn-in, weighs legal action

6th Mar 2026 11:58

(Alliance News) - Alba Mineral Resources PLC on Friday said it is disputing claims that its earn-in rights at the Finnsbo project in Sweden have been terminated, insisting it has met the required conditions under its agreement and will take legal action if necessary to protect its position. Read More

AIM WINNERS & LOSERS: Synergia claims Cambay production improvement

6th Mar 2026 10:20

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

AIM WINNERS & LOSERS: Caledonian celebrates AlbaCo fundraise

2nd Mar 2026 10:43

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

UK shareholder meetings calendar - next 7 days

30th Jan 2026 13:51

Read More

See more Alba Mineral Resources news
FTSE 100 Latest
Value10,573.08
Change-35.80

Login to your account

Forgot Password?

Not Registered