Alba Mineral Resources Share Price (ALBA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.205on 20-09-2019 at 10:16:44
Change 0.00 0.00%
Buy 0.22
Sell 0.19
Buy / Sell ALBA Shares
Sponsored Financial Content
Last Trade: Buy 2,369,047 at 0.21p
Day's Volume: 2,598,717
Last Close: 0.205p
Open: 0.205p
ISIN: GB00B06KBB18
Day's Range 0.205p - 0.205p
52wk Range: 0.16p - 0.465p
Market Capitalisation: £7m
VWAP: 0.210p
Shares in Issue: 3,527m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Alba Mineral Resources (ALBA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,369,0470.21Ordinary
10:09:47 - 20-Sep-19
Buy*229,6700.213Ordinary
09:27:07 - 20-Sep-19
Sell*100,0000.193Ordinary
13:37:30 - 19-Sep-19
Sell*299,7300.193Ordinary
13:07:24 - 19-Sep-19
Buy*20,0000.21Ordinary
13:01:19 - 19-Sep-19
Buy*4,7610.21Ordinary
12:56:46 - 19-Sep-19
Sell*42,6980.193Ordinary
12:17:46 - 19-Sep-19
Buy*2,000,0000.20Ordinary
10:11:32 - 19-Sep-19
Buy*181,4670.20Ordinary
10:10:28 - 19-Sep-19
Buy*214,8920.20Ordinary
09:01:10 - 19-Sep-19

Share Price History for Alba Mineral Resources

Time period:
to
Date Open High Low Close
17th Sep 2019 (Tue)0.190.190.190.19
16th Sep 2019 (Mon)0.190.190.190.19
13th Sep 2019 (Fri)0.190.190.190.19
12th Sep 2019 (Thu)0.2150.2150.190.19
11th Sep 2019 (Wed)0.200.210.1950.21
10th Sep 2019 (Tue)0.180.2150.180.20
9th Sep 2019 (Mon)0.180.180.160.18
6th Sep 2019 (Fri)0.180.180.180.18
5th Sep 2019 (Thu)0.180.180.180.18
4th Sep 2019 (Wed)0.1850.1850.180.18
3rd Sep 2019 (Tue)0.1750.190.1750.185
2nd Sep 2019 (Mon)0.1650.1750.1650.175
30th Aug 2019 (Fri)0.170.170.1650.17
29th Aug 2019 (Thu)0.1750.1750.1650.175
28th Aug 2019 (Wed)0.1750.1750.160.175
27th Aug 2019 (Tue)0.1750.1750.1750.175
26th Aug 2019 (Mon)00.000.000.175
23rd Aug 2019 (Fri)0.1750.1750.160.175
22nd Aug 2019 (Thu)0.1750.1750.1750.175
21st Aug 2019 (Wed)0.1750.1750.1750.175
20th Aug 2019 (Tue)0.1750.1750.1750.175

News about Alba Mineral Resources (ALBA)

FTSE 100 Latest
Value7,360.45
Change4.03


Login to your account

Forgot Password?

Not Registered