Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alba Mineral Resources (ALBA) Share Price

Price 0.027p on 19-06-2025 at 04:45:07
Change 0.00p 0%
Buy 0.028p
Sell 0.026p
Buy / Sell ALBA Shares
Last Trade: Sell 15,000,000.00 at 0.0261p
Day's Volume: 0
Last Close: 0.027p
Open: 0.00p
ISIN: GB00B06KBB18
Day's Range 0.00p - 0.00p
52wk Range: 0.0105p - 0.0604p
Market Capitalisation: £3m
VWAP: 0.00p
Shares in Issue: 11,542m

Alba Mineral Resources (ALBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,000,000 0.0261p Ordinary
16:15:47 - 18-Jun-25
Sell* 88,298 0.026p Ordinary
16:12:29 - 18-Jun-25
Buy* 110,738 0.0298p Ordinary
15:57:46 - 18-Jun-25
Buy* 50,000 0.03p Ordinary
15:49:02 - 18-Jun-25
Buy* 50,000 0.03p Ordinary
15:38:58 - 18-Jun-25
Buy* 8,500 0.03p SI Trade
15:35:24 - 18-Jun-25
Sell* 8,500 0.026p SI Trade
15:35:24 - 18-Jun-25
Buy* 3,571 0.03p SI Trade
15:35:24 - 18-Jun-25
Sell* 3,571 0.026p SI Trade
15:35:24 - 18-Jun-25
Buy* 10,551 0.03p SI Trade
15:35:24 - 18-Jun-25
See more Alba Mineral Resources trades

Alba Mineral Resources (ALBA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2025 (Wed) 0.0265 0.028 0.0265 0.027 24,774,404
17th Jun 2025 (Tue) 0.0265 0.028 0.0265 0.0265 3,786,483
16th Jun 2025 (Mon) 0.0265 0.0296 0.0265 0.0265 45,233,810
13th Jun 2025 (Fri) 0.0265 0.0288 0.0288 0.0288 27,219,973
12th Jun 2025 (Thu) 0.0265 0.0286 0.0265 0.0265 35,025,819
11th Jun 2025 (Wed) 0.0225 0.0265 0.0225 0.0265 85,179,977
10th Jun 2025 (Tue) 0.026 0.027 0.0225 0.0225 37,797,143
9th Jun 2025 (Mon) 0.026 0.026 0.026 0.026 10,453,342
6th Jun 2025 (Fri) 0.0265 0.0265 0.026 0.026 37,478,897
5th Jun 2025 (Thu) 0.0282 0.0282 0.026 0.0265 145,166,494
4th Jun 2025 (Wed) 0.019 0.0325 0.0185 0.0275 744,704,269
3rd Jun 2025 (Tue) 0.019 0.019 0.019 0.019 4,613,011
2nd Jun 2025 (Mon) 0.019 0.019 0.019 0.019 33,471,321
30th May 2025 (Fri) 0.0195 0.0212 0.019 0.0212 34,536,181
29th May 2025 (Thu) 0.0185 0.0195 0.0185 0.0195 16,631,271
28th May 2025 (Wed) 0.0185 0.0185 0.0185 0.0185 12,985,624
27th May 2025 (Tue) 0.0195 0.0208 0.0185 0.0204 27,485,652
26th May 2025 (Mon) 0.0193 0.0193 0.0193 0.0193 0
23rd May 2025 (Fri) 0.019 0.02 0.019 0.019 40,924,748
22nd May 2025 (Thu) 0.019 0.021 0.019 0.019 10,775,815
21st May 2025 (Wed) 0.019 0.0214 0.0214 0.0214 24,049,549
20th May 2025 (Tue) 0.02 0.0214 0.0214 0.0214 14,272,342
19th May 2025 (Mon) 0.0205 0.0214 0.0214 0.0214 39,681,086
See more Alba Mineral Resources price history

Alba Mineral Resources (ALBA) Regulatory News

Date Source Headline
27th May 2025 1:14 pm RNS Results of AGM
27th May 2025 7:00 am RNS Operational Update
16th May 2025 7:00 am RNS Operational Update
2nd May 2025 4:11 pm RNS Final Results and Notice of AGM
29th Apr 2025 7:00 am RNS Gold Coin Sales and Processing Results
14th Apr 2025 10:15 am RNS-R Commencement of Second Gold Coin Auction
4th Apr 2025 10:58 am RNS Successful Auction Sale of 1oz Gold Coin
28th Mar 2025 7:00 am RNS-R Commencement of Exclusive Gold Coin Auction
13th Mar 2025 7:00 am RNS Clogau Operational Update
4th Mar 2025 7:00 am RNS Share Placing
See more Alba Mineral Resources regulatory news

Alba Mineral Resources (ALBA) Share News

UK shareholder meetings calendar - next 7 days

20th May 2025 13:50

Read More

Alba Mineral advances gold, rare earths work in Wales and Sweden

16th May 2025 10:40

(Alliance News) - Alba Mineral Resources PLC on Friday said it is progressing exploration and processing work at its wholly owned Clogau-St David's gold mine in Wales and gearing up for fieldwork at its rare earth elements and gold prospect in Sweden. Read More

TRADING UPDATES: Knights Group seals buy; Kanabo position uncertain

4th Apr 2025 21:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: London down as China hits back at US tariffs

4th Apr 2025 12:01

(Alliance News) - European blue chips continued to shrink at midday on Friday, as China announced retaliatory 34% tariffs on US imports and filed a lawsuit with the World Trade Organisation. Read More

GreenRoc raises GBP735,000 via placing and subscription

3rd Feb 2025 12:02

(Alliance News) - GreenRoc Strategic Materials PLC on Monday said it has completed a placing and subscription to raise a total of GBP735,000. Read More

See more Alba Mineral Resources news
FTSE 100 Latest
Value8,843.47
Change9.44

Login to your account

Forgot Password?

Not Registered