Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alba Mineral Resources (ALBA) Share Price

Price 0.0145p on 22-12-2025 at 17:25:09
Change 0.001p 7.41%
Buy 0.015p
Sell 0.014p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 994,338.00 at 0.014p
Day's Volume: 67,140,327
Last Close: 0.0145p
Open: 0.0135p
ISIN: GB00B06KBB18
Day's Range 0.0135p - 0.0145p
52wk Range: 0.0105p - 0.039p
Market Capitalisation: £2.88m
VWAP: 0.014261p
Shares in Issue: 19.84b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Alba Mineral Resources (ALBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 994,338 0.014p Ordinary
 16:03:08 - 22-Dec-25
Sell* 1,574,429 0.014p Ordinary
 15:58:18 - 22-Dec-25
Sell* 24,156,969 0.0142p Ordinary
 15:48:39 - 22-Dec-25
Buy* 6,666 0.015p SI Trade
 15:48:38 - 22-Dec-25
Buy* 6,666 0.015p SI Trade
 15:48:38 - 22-Dec-25
Sell* 33,333 0.014p SI Trade
 15:48:38 - 22-Dec-25
Buy* 6,666 0.015p SI Trade
 15:48:38 - 22-Dec-25
Buy* 6,666 0.015p SI Trade
 15:48:38 - 22-Dec-25
Sell* 224,973 0.014p SI Trade
 15:48:38 - 22-Dec-25
Buy* 6,666 0.015p SI Trade
 15:48:38 - 22-Dec-25
See more Alba Mineral Resources trades

Alba Mineral Resources (ALBA) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Dec 2025 (Mon) 0.0135 0.0145 0.0135 0.0145 67,140,327
19th Dec 2025 (Fri) 0.015 0.015 0.0135 0.0135 268,328,884
18th Dec 2025 (Thu) 0.0135 0.014 0.0135 0.014 106,535,266
17th Dec 2025 (Wed) 0.013 0.014 0.013 0.0135 78,459,350
16th Dec 2025 (Tue) 0.0145 0.0145 0.0135 0.0135 138,731,610
15th Dec 2025 (Mon) 0.014 0.0145 0.014 0.0145 128,819,341
12th Dec 2025 (Fri) 0.0135 0.0145 0.0135 0.014 660,580,204
11th Dec 2025 (Thu) 0.0125 0.0135 0.0125 0.0135 251,226,585
10th Dec 2025 (Wed) 0.013 0.013 0.0125 0.0125 83,911,231
9th Dec 2025 (Tue) 0.013 0.0134 0.0134 0.0134 124,015,571
8th Dec 2025 (Mon) 0.013 0.013 0.0125 0.013 101,582,624
5th Dec 2025 (Fri) 0.0125 0.013 0.0125 0.013 96,677,996
4th Dec 2025 (Thu) 0.013 0.013 0.0125 0.0125 167,205,055
3rd Dec 2025 (Wed) 0.013 0.013 0.0125 0.013 192,142,098
2nd Dec 2025 (Tue) 0.0135 0.014 0.014 0.014 240,318,921
1st Dec 2025 (Mon) 0.014 0.014 0.0135 0.0135 514,744
28th Nov 2025 (Fri) 0.0145 0.0145 0.014 0.014 154,901,488
27th Nov 2025 (Thu) 0.0145 0.0145 0.0145 0.0145 135,340,951
26th Nov 2025 (Wed) 0.0145 0.0146 0.0145 0.0145 177,894,907
25th Nov 2025 (Tue) 0.0145 0.0145 0.0135 0.0145 158,701,537
24th Nov 2025 (Mon) 0.0145 0.015 0.0145 0.0145 305,395,327
See more Alba Mineral Resources price history

Alba Mineral Resources (ALBA) Regulatory News

Date Source Headline
19th Dec 2025 7:00 am RNS Clogau Gold Mine Operational Update
19th Dec 2025 7:00 am RNS Clogau Gold Mine Operational Update
16th Dec 2025 7:00 am RNS Revised Date for Admission of Shares to Trading
3rd Dec 2025 10:07 am RNS Operational Update
5th Nov 2025 7:00 am RNS Maiden Drilling Programme Commences at Finnsbo
28th Oct 2025 3:12 pm RNS Motzfeldt Acquisition Completion
22nd Oct 2025 7:01 am RNS Investee Company Update
13th Oct 2025 8:38 am RNS Operational Update
29th Aug 2025 7:00 am RNS Half-Yearly Report for 6 Months Ended 31 May 2025
26th Aug 2025 12:00 pm RNS Corporate Update, Board & Personnel Changes
See more Alba Mineral Resources regulatory news

Alba Mineral Resources (ALBA) Share News

TRADING UPDATES: Corero gets renewal; Kitwave trades in line

5th Nov 2025 14:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Carclo swings to annual profit; t42 hails "step-change"

29th Aug 2025 11:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Jangada Mines seals purchase of interest in Brazil

20th Aug 2025 21:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Fulcrum sells Uranium stakes, Bluebird eyes Bitcoin

14th Jul 2025 19:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Pennant inks Siemens deal; Ariana readies mine

14th Jul 2025 10:45

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

See more Alba Mineral Resources news
FTSE 100 Latest
Value9,865.97
Change-31.45

Login to your account

Forgot Password?

Not Registered