Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alba Mineral Resources (ALBA) Share Price

Price 0.0185p on 29-05-2025 at 05:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell ALBA Shares
Last Trade: Buy 512,953.00 at 0.0193p
Day's Volume: 0
Last Close: 0.0185p
Open: 0.00p
ISIN: GB00B06KBB18
Day's Range 0.00p - 0.00p
52wk Range: 0.0105p - 0.0625p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 11,542m

Alba Mineral Resources (ALBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 512,953 0.0193p Ordinary
15:22:20 - 28-May-25
Sell* 1,000,000 0.0172p Ordinary
15:18:42 - 28-May-25
Sell* 1,000,000 0.0172p Ordinary
15:14:44 - 28-May-25
Buy* 3,400,000 0.0194p Ordinary
12:09:05 - 28-May-25
Sell* 2,906,977 0.0172p Ordinary
11:34:43 - 28-May-25
Buy* 1,600,000 0.0194p Ordinary
11:20:27 - 28-May-25
Buy* 130,000 0.0194p Ordinary
10:48:46 - 28-May-25
Sell* 2,000,000 0.017p Ordinary
10:24:42 - 28-May-25
Sell* 30,000 0.0171p Ordinary
09:01:06 - 28-May-25
Sell* 178,267 0.0171p Ordinary
08:34:03 - 28-May-25
See more Alba Mineral Resources trades

Alba Mineral Resources (ALBA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 0.0185 0.0185 0.0185 0.0185 12,985,624
27th May 2025 (Tue) 0.0195 0.0208 0.0185 0.0204 27,485,652
26th May 2025 (Mon) 0.0193 0.0193 0.0193 0.0193 0
23rd May 2025 (Fri) 0.019 0.02 0.019 0.019 40,924,748
22nd May 2025 (Thu) 0.019 0.021 0.019 0.019 10,775,815
21st May 2025 (Wed) 0.019 0.0214 0.0214 0.0214 24,049,549
20th May 2025 (Tue) 0.02 0.0214 0.0214 0.0214 14,272,342
19th May 2025 (Mon) 0.0205 0.0214 0.0214 0.0214 39,681,086
16th May 2025 (Fri) 0.024 0.0244 0.0234 0.0234 58,505,604
15th May 2025 (Thu) 0.0245 0.0266 0.023 0.024 94,132,943
14th May 2025 (Wed) 0.0255 0.0266 0.0266 0.0266 69,854,418
13th May 2025 (Tue) 0.0255 0.0255 0.0255 0.0255 9,689,392
12th May 2025 (Mon) 0.0255 0.0255 0.0255 0.0255 25,869,252
9th May 2025 (Fri) 0.0265 0.0268 0.0255 0.0255 81,673,068
8th May 2025 (Thu) 0.0265 0.0265 0.0265 0.0265 10,712,112
7th May 2025 (Wed) 0.0265 0.0265 0.0265 0.0265 7,097,015
6th May 2025 (Tue) 0.026 0.0265 0.026 0.0265 13,124,334
5th May 2025 (Mon) 0.027 0.027 0.027 0.027 0
2nd May 2025 (Fri) 0.026 0.026 0.026 0.026 10,385,480
1st May 2025 (Thu) 0.0265 0.0265 0.026 0.026 22,566,084
30th Apr 2025 (Wed) 0.0275 0.029 0.0265 0.0265 46,833,805
29th Apr 2025 (Tue) 0.027 0.0302 0.026 0.0302 39,982,116
See more Alba Mineral Resources price history

Alba Mineral Resources (ALBA) Regulatory News

Date Source Headline
27th May 2025 1:14 pm RNS Results of AGM
27th May 2025 7:00 am RNS Operational Update
16th May 2025 7:00 am RNS Operational Update
2nd May 2025 4:11 pm RNS Final Results and Notice of AGM
29th Apr 2025 7:00 am RNS Gold Coin Sales and Processing Results
14th Apr 2025 10:15 am RNS-R Commencement of Second Gold Coin Auction
4th Apr 2025 10:58 am RNS Successful Auction Sale of 1oz Gold Coin
28th Mar 2025 7:00 am RNS-R Commencement of Exclusive Gold Coin Auction
13th Mar 2025 7:00 am RNS Clogau Operational Update
4th Mar 2025 7:00 am RNS Share Placing
See more Alba Mineral Resources regulatory news

Alba Mineral Resources (ALBA) Share News

UK shareholder meetings calendar - next 7 days

20th May 2025 13:50

Read More

Alba Mineral advances gold, rare earths work in Wales and Sweden

16th May 2025 10:40

(Alliance News) - Alba Mineral Resources PLC on Friday said it is progressing exploration and processing work at its wholly owned Clogau-St David's gold mine in Wales and gearing up for fieldwork at its rare earth elements and gold prospect in Sweden. Read More

TRADING UPDATES: Knights Group seals buy; Kanabo position uncertain

4th Apr 2025 21:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: London down as China hits back at US tariffs

4th Apr 2025 12:01

(Alliance News) - European blue chips continued to shrink at midday on Friday, as China announced retaliatory 34% tariffs on US imports and filed a lawsuit with the World Trade Organisation. Read More

GreenRoc raises GBP735,000 via placing and subscription

3rd Feb 2025 12:02

(Alliance News) - GreenRoc Strategic Materials PLC on Monday said it has completed a placing and subscription to raise a total of GBP735,000. Read More

See more Alba Mineral Resources news
FTSE 100 Latest
Value8,726.01
Change0.00

Login to your account

Forgot Password?

Not Registered