Zanaga Iron Share Price (ZIOC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.10on 20-10-2021 at 16:30:00
Change -0.90 -18.00%
Buy 4.30
Sell 4.10
Sponsored Financial Content
Last Trade: Sell 211 at 4.10p
Day's Volume: 418,773
Last Close: 5.00p
Open: 4.69p
ISIN: VGG9888M1023
Day's Range 4.10p - 4.69p
52wk Range: 3.71p - 10.05p
Market Capitalisation: £13m
VWAP: 4.202p
Shares in Issue: 307m

Sector: Metals

Listed in: FTSE AIM All-Share

Recent Trades History Zanaga Iron (ZIOC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2114.10Uncrossing Trade
16:35:12 - 20-Oct-21
Buy*94,5564.225Ordinary
16:29:15 - 20-Oct-21
Buy*2,5004.20Ordinary
16:29:15 - 20-Oct-21
Buy*1954.30Ordinary
16:28:00 - 20-Oct-21
Sell*6774.10Automatic Execution
16:25:07 - 20-Oct-21
Buy*904.30Ordinary
16:20:13 - 20-Oct-21
Buy*11,3354.30Uncrossing Trade
16:20:13 - 20-Oct-21
Buy*2,0004.30Ordinary
16:15:11 - 20-Oct-21
Buy*254.30Ordinary
16:15:11 - 20-Oct-21
Buy*20,0004.29Automatic Execution
15:57:25 - 20-Oct-21

Share Price History for Zanaga Iron

Time period:
to
Date Open High Low Close
18th Oct 2021 (Mon)4.994.994.794.425
15th Oct 2021 (Fri)4.604.604.604.60
14th Oct 2021 (Thu)4.204.214.054.525
13th Oct 2021 (Wed)4.054.054.054.525
12th Oct 2021 (Tue)4.134.474.134.22
11th Oct 2021 (Mon)4.994.994.854.235
8th Oct 2021 (Fri)4.104.104.104.55
7th Oct 2021 (Thu)4.264.494.114.555
6th Oct 2021 (Wed)4.304.304.304.17
5th Oct 2021 (Tue)4.384.394.054.225
4th Oct 2021 (Mon)4.494.494.494.225
1st Oct 2021 (Fri)4.294.304.234.145
30th Sep 2021 (Thu)4.454.454.454.395
29th Sep 2021 (Wed)4.080.000.004.225
28th Sep 2021 (Tue)4.204.244.004.04
27th Sep 2021 (Mon)4.104.293.864.275
24th Sep 2021 (Fri)4.804.804.804.275
23rd Sep 2021 (Thu)4.314.364.204.37
22nd Sep 2021 (Wed)4.404.404.404.445
21st Sep 2021 (Tue)4.604.604.404.57
20th Sep 2021 (Mon)4.614.614.404.435

News about Zanaga Iron (ZIOC)

Zanaga Iron Ore says Congo project cost estimate little changed

News - Wednesday, May 05, 2021

Mining group Zanaga Iron Ore said the first planned stage of the Zangana project......

Zanaga Iron Ore 12Mtpa Project cost review expected to conclude in mid-April

News - Tuesday, April 06, 2021

Mining group Zanaga Iron Ore has announced that the re-costing exercise on the 1......

FTSE 100 Latest
Value7,223.10
Change5.57


Login to your account

Forgot Password?

Not Registered