| Price | 4.30p on 30-06-2026 at 14:07:22 |
|---|---|
| Change | 0.30p 7.5% |
| Buy | 4.40p |
| Sell | 4.21p |
| Last Trade: | Buy 9.00 at 4.40p |
| Day's Volume: | 29,474,584 |
| Last Close: | 4.00p |
| Open: | 4.10p |
| ISIN: | VGG9888M1023 |
| Day's Range | 4.10p - 4.30p |
| 52wk Range: | 3.94p - 10.95p |
| Market Capitalisation: | £42.62m |
| VWAP: | 4.106042p |
| Shares in Issue: | 991.10m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Zanaga Iron Ore Company Limited (ZIOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 4.40p | Ordinary |
15:07:20 - 30-Jun-26 |
| Buy* | 5,990 | 4.324p | Suspected BUY Trade |
14:53:29 - 30-Jun-26 |
| Buy* | 1 | 4.40p | Ordinary |
14:22:25 - 30-Jun-26 |
| Buy* | 25 | 4.39p | SI Trade |
14:10:41 - 30-Jun-26 |
| Buy* | 250,000 | 4.27p | Ordinary |
14:10:24 - 30-Jun-26 |
| Buy* | 500 | 4.30p | Automatic Execution |
13:57:57 - 30-Jun-26 |
| Buy* | 80,000 | 4.30p | Automatic Execution |
13:47:59 - 30-Jun-26 |
| Buy* | 23,310 | 4.273p | Ordinary |
13:46:28 - 30-Jun-26 |
| Buy* | 83,842 | 4.289p | Ordinary |
13:39:57 - 30-Jun-26 |
| Sell* | 1,500 | 4.25p | Ordinary |
13:27:33 - 30-Jun-26 |
Zanaga Iron Ore Company Limited (ZIOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 3:21 pm | RNS | Admission to Trading and Total Voting Rights |
| 15th May 2026 7:00 am | RNS | Result of Placing, Subscription and Retail Offer |
| 14th May 2026 4:44 pm | RNS | Retail Offer |
| 14th May 2026 4:41 pm | RNS | Launch of Placing, Subscription and Retail Offer |
| 6th May 2026 7:00 am | RNS | Completion of DRI Process Plant Costing |
| 13th Mar 2026 10:27 am | RNS-R | Recording of Strategic Investment Presentation |
| 13th Mar 2026 10:27 am | RNS-R | Recording of Strategic Investment Presentation |
| 9th Mar 2026 7:00 am | RNS-R | Investor Presentation and Q&A |
| 20th Feb 2026 9:58 am | RNS-R | Recording of Investor Presentation |
| 19th Feb 2026 7:00 am | RNS | TR-1: Notification of major holdings |
