| Price | 7.02p on 03-11-2025 at 09:50:12 |
|---|---|
| Change | -0.30p -4.1% |
| Buy | 7.50p |
| Sell | 7.02p |
| Last Trade: | Buy 6,649.00 at 7.34p |
| Day's Volume: | 264,098 |
| Last Close: | 7.32p |
| Open: | 7.32p |
| ISIN: | VGG9888M1023 |
| Day's Range | 7.02p - 7.32p |
| 52wk Range: | 3.51p - 12.00p |
| Market Capitalisation: | £58.43m |
| VWAP: | 7.101796p |
| Shares in Issue: | 832.38m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Zanaga Iron (ZIOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,649 | 7.34p | Ordinary |
09:33:42 - 03-Nov-25 |
| Buy* | 6,743 | 7.34p | Ordinary |
08:53:36 - 03-Nov-25 |
| Buy* | 28,110 | 7.02p | Automatic Execution |
08:31:58 - 03-Nov-25 |
| Unknown* | 140,000 | 7.02p | Ordinary |
08:31:49 - 03-Nov-25 |
| Sell* | 21,890 | 7.02p | Automatic Execution |
08:31:48 - 03-Nov-25 |
| Sell* | 50,000 | 7.30p | Automatic Execution |
08:31:43 - 03-Nov-25 |
| Sell* | 10,000 | 7.32p | Automatic Execution |
08:31:43 - 03-Nov-25 |
| Sell* | 555 | 7.3512p | Ordinary |
08:09:27 - 03-Nov-25 |
| Buy* | 151 | 7.90p | Ordinary |
08:03:42 - 03-Nov-25 |
| Sell* | 100,000 | 7.50p | Automatic Execution |
16:10:25 - 31-Oct-25 |
Zanaga Iron (ZIOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2025 7:00 am | RNS | INTERIM RESULTS FOR SIX MONTHS ENDED 30 JUNE 2025 |
| 29th Sep 2025 7:00 am | RNS | Execution of Share Lock-in Agreements |
| 5th Sep 2025 5:00 pm | RNS | Notification of Transactions of PDMR |
| 11th Aug 2025 7:00 am | RNS | Update on Improved Project Economics |
| 1st Jul 2025 7:00 am | RNS | Audited Results for the Year to 31 December 2024 |
| 25th Jun 2025 7:00 am | RNS | Positive Test Results Confirm DRI Product Quality |
| 23rd May 2025 6:29 pm | RNS | Option Exercise and Issue of Shares |
| 9th Apr 2025 7:00 am | RNS | Board Appointments |
| 26th Mar 2025 7:00 am | RNS | Tranche 2 Private Placement Completion & Upsizing |
| 18th Mar 2025 4:45 pm | RNS | Project Development Strategy Update |
