| Price | 4.12p on 27-07-2026 at 16:15:10 |
|---|---|
| Change | 0.02p 0.49% |
| Buy | 4.20p |
| Sell | 4.15p |
| Last Trade: | Buy 117,362.00 at 4.12p |
| Day's Volume: | 1,585,180 |
| Last Close: | 4.12p |
| Open: | 4.20p |
| ISIN: | VGG9888M1023 |
| Day's Range | 4.12p - 4.25p |
| 52wk Range: | 3.94p - 10.95p |
| Market Capitalisation: | £40.83m |
| VWAP: | 4.128625p |
| Shares in Issue: | 991.10m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Zanaga Iron Ore Company Limited (ZIOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 117,362 | 4.12p | Suspected BUY Trade |
16:35:04 - 27-Jul-26 |
| Sell* | 295,000 | 4.1651p | Ordinary |
16:17:14 - 27-Jul-26 |
| Sell* | 3,772 | 4.15p | Automatic Execution |
16:17:14 - 27-Jul-26 |
| Sell* | 105,000 | 4.168p | Ordinary |
16:16:57 - 27-Jul-26 |
| Buy* | 2,345 | 4.25p | Automatic Execution |
15:15:18 - 27-Jul-26 |
| Buy* | 451 | 4.24p | Automatic Execution |
15:15:18 - 27-Jul-26 |
| Buy* | 15,000 | 4.24p | Automatic Execution |
15:15:17 - 27-Jul-26 |
| Unknown* | 20,000 | 4.18p | Negotiated Trade |
13:34:12 - 27-Jul-26 |
| Sell* | 2,521 | 4.20p | Automatic Execution |
12:56:56 - 27-Jul-26 |
| Sell* | 25 | 4.20p | Automatic Execution |
12:56:56 - 27-Jul-26 |
Zanaga Iron Ore Company Limited (ZIOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 7:00 am | RNS | Audited Results for the Year to 31 December 2025 |
| 21st May 2026 3:21 pm | RNS | Admission to Trading and Total Voting Rights |
| 15th May 2026 7:00 am | RNS | Result of Placing, Subscription and Retail Offer |
| 14th May 2026 4:44 pm | RNS | Retail Offer |
| 14th May 2026 4:41 pm | RNS | Launch of Placing, Subscription and Retail Offer |
| 6th May 2026 7:00 am | RNS | Completion of DRI Process Plant Costing |
| 13th Mar 2026 10:27 am | RNS-R | Recording of Strategic Investment Presentation |
| 13th Mar 2026 10:27 am | RNS-R | Recording of Strategic Investment Presentation |
| 9th Mar 2026 7:00 am | RNS-R | Investor Presentation and Q&A |
| 20th Feb 2026 9:58 am | RNS-R | Recording of Investor Presentation |
