Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Zanaga Iron Ore Share Price (ZIOC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.325on 23-03-2018 at 16:30:00
Change -0.30 -2.38%
Buy 12.95
Sell 11.70
Buy / Sell ZIOC Shares
Last Trade: Sell 20,729 at 12.00p
Day's Volume: 485,721
Last Close: 12.625p
Open: 12.625p
ISIN: VGG9888M1023
Day's Range 0.00p - 0.00p
52wk Range: 3.90p - 25.00p
Market Capitalisation: £35m
VWAP: 0.00p
Shares in Issue: 279m

Recent Trades History Zanaga Iron Ore (ZIOC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*20,72912.0016:06:05 - 23-Mar-18
Sell*67511.8016:01:13 - 23-Mar-18
Sell*18,43712.0016:00:38 - 23-Mar-18
Buy*100,00012.5015:30:18 - 23-Mar-18
Sell*5,00011.8014:14:10 - 23-Mar-18
Buy*44412.61112:52:41 - 23-Mar-18
Buy*25112.61112:49:51 - 23-Mar-18
Buy*25012.61112:49:04 - 23-Mar-18
Buy*3,90012.61112:46:33 - 23-Mar-18
Sell*17,88411.68312:02:45 - 23-Mar-18

Share Price History for Zanaga Iron Ore

Time period:
Date Open High Low Close Volume
23rd Mar 2018 (Fri)12.6250.000.0012.325485,721
22nd Mar 2018 (Thu)12.0250.000.0012.625731,034
21st Mar 2018 (Wed)12.0012.0011.5512.025261,768
20th Mar 2018 (Tue)11.5012.5011.3012.2752,072,515
19th Mar 2018 (Mon)12.0512.0511.2511.3252,413,195
16th Mar 2018 (Fri)12.5512.7012.0512.351,414,022
15th Mar 2018 (Thu)13.1513.9513.1513.275383,425
14th Mar 2018 (Wed)13.2013.4513.2013.15369,467
13th Mar 2018 (Tue)12.0014.0011.7513.302,715,577
12th Mar 2018 (Mon)13.4013.4011.5012.401,861,390
9th Mar 2018 (Fri)12.5513.4512.1012.6751,235,859
8th Mar 2018 (Thu)13.0013.9511.3012.952,865,287
7th Mar 2018 (Wed)14.7515.2014.7515.251,163,173
6th Mar 2018 (Tue)15.2515.2514.3514.3251,942,630
5th Mar 2018 (Mon)12.9515.6012.9515.354,947,876
2nd Mar 2018 (Fri)12.5012.8512.0012.25748,325
1st Mar 2018 (Thu)11.0013.2511.0012.254,817,508
28th Feb 2018 (Wed)14.8014.8014.0014.1251,161,763
27th Feb 2018 (Tue)15.0515.5014.7015.451,165,063
26th Feb 2018 (Mon)16.0016.0014.7015.552,047,288

News about Zanaga Iron Ore (ZIOC)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered