| Price | 7.52p on 28-11-2025 at 13:38:37 |
|---|---|
| Change | -0.24p -3.09% |
| Buy | 7.98p |
| Sell | 7.30p |
| Last Trade: | Sell 1,516.00 at 7.3884p |
| Day's Volume: | 734,535 |
| Last Close: | 7.76p |
| Open: | 7.52p |
| ISIN: | VGG9888M1023 |
| Day's Range | 7.50p - 7.52p |
| 52wk Range: | 4.01p - 12.00p |
| Market Capitalisation: | £62.59m |
| VWAP: | 7.647474p |
| Shares in Issue: | 832.38m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Zanaga Iron (ZIOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,516 | 7.3884p | Ordinary |
12:42:52 - 28-Nov-25 |
| Sell* | 139 | 7.30p | SI Trade |
12:38:21 - 28-Nov-25 |
| Buy* | 398 | 7.78p | Ordinary |
12:24:19 - 28-Nov-25 |
| Buy* | 65,000 | 7.8297p | Ordinary |
11:52:00 - 28-Nov-25 |
| Unknown* | 200,000 | 7.2666p | Negotiated Trade |
11:38:37 - 28-Nov-25 |
| Sell* | 50,000 | 7.50p | Automatic Execution |
11:38:24 - 28-Nov-25 |
| Sell* | 68,784 | 7.52p | Automatic Execution |
11:38:24 - 28-Nov-25 |
| Unknown* | 200,000 | 7.6938p | Negotiated Trade |
11:32:06 - 28-Nov-25 |
| Sell* | 26,051 | 7.6928p | Ordinary |
08:30:20 - 28-Nov-25 |
| Buy* | 700 | 8.4302p | Ordinary |
08:04:57 - 28-Nov-25 |
Zanaga Iron (ZIOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Nov 2025 5:42 pm | RNS | Posting of Notice of AGM |
| 17th Nov 2025 10:06 am | RNS | TR-1: Notification of major holdings |
| 1st Oct 2025 7:00 am | RNS | INTERIM RESULTS FOR SIX MONTHS ENDED 30 JUNE 2025 |
| 29th Sep 2025 7:00 am | RNS | Execution of Share Lock-in Agreements |
| 5th Sep 2025 5:00 pm | RNS | Notification of Transactions of PDMR |
| 11th Aug 2025 7:00 am | RNS | Update on Improved Project Economics |
| 1st Jul 2025 7:00 am | RNS | Audited Results for the Year to 31 December 2024 |
| 25th Jun 2025 7:00 am | RNS | Positive Test Results Confirm DRI Product Quality |
| 23rd May 2025 6:29 pm | RNS | Option Exercise and Issue of Shares |
| 9th Apr 2025 7:00 am | RNS | Board Appointments |
