| Price | 4.49p on 01-07-2026 at 14:25:15 |
|---|---|
| Change | 0.085p 1.93% |
| Buy | 4.50p |
| Sell | 4.30p |
| Last Trade: | Buy 44.00 at 4.49p |
| Day's Volume: | 2,469,131 |
| Last Close: | 4.405p |
| Open: | 4.31p |
| ISIN: | VGG9888M1023 |
| Day's Range | 4.30p - 4.49p |
| 52wk Range: | 3.94p - 10.95p |
| Market Capitalisation: | £44.50m |
| VWAP: | 4.382652p |
| Shares in Issue: | 991.10m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Zanaga Iron Ore Company Limited (ZIOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | 4.49p | Automatic Execution |
14:54:42 - 01-Jul-26 |
| Buy* | 128 | 4.49p | Automatic Execution |
14:54:42 - 01-Jul-26 |
| Sell* | 16,186 | 4.30p | Automatic Execution |
13:48:21 - 01-Jul-26 |
| Sell* | 85 | 4.30p | Automatic Execution |
13:47:13 - 01-Jul-26 |
| Sell* | 200,000 | 4.3502p | Ordinary |
13:40:39 - 01-Jul-26 |
| Buy* | 78,500 | 4.40p | Ordinary |
12:30:43 - 01-Jul-26 |
| Buy* | 191 | 4.45p | Automatic Execution |
11:55:20 - 01-Jul-26 |
| Sell* | 27,118 | 4.30p | Automatic Execution |
11:43:59 - 01-Jul-26 |
| Sell* | 14,000 | 4.30p | Ordinary |
11:43:48 - 01-Jul-26 |
| Sell* | 6,627 | 4.315p | Ordinary |
11:28:17 - 01-Jul-26 |
Zanaga Iron Ore Company Limited (ZIOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 3:21 pm | RNS | Admission to Trading and Total Voting Rights |
| 15th May 2026 7:00 am | RNS | Result of Placing, Subscription and Retail Offer |
| 14th May 2026 4:44 pm | RNS | Retail Offer |
| 14th May 2026 4:41 pm | RNS | Launch of Placing, Subscription and Retail Offer |
| 6th May 2026 7:00 am | RNS | Completion of DRI Process Plant Costing |
| 13th Mar 2026 10:27 am | RNS-R | Recording of Strategic Investment Presentation |
| 13th Mar 2026 10:27 am | RNS-R | Recording of Strategic Investment Presentation |
| 9th Mar 2026 7:00 am | RNS-R | Investor Presentation and Q&A |
| 20th Feb 2026 9:58 am | RNS-R | Recording of Investor Presentation |
| 19th Feb 2026 7:00 am | RNS | TR-1: Notification of major holdings |
