| Price | 4.50p on 06-07-2026 at 16:55:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.50p |
| Sell | 4.40p |
| Last Trade: | Sell 125,072.00 at 4.50p |
| Day's Volume: | 2,844,913 |
| Last Close: | 4.50p |
| Open: | 4.30p |
| ISIN: | VGG9888M1023 |
| Day's Range | 4.30p - 4.70p |
| 52wk Range: | 3.94p - 10.95p |
| Market Capitalisation: | £44.60m |
| VWAP: | 4.379691p |
| Shares in Issue: | 991.10m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Zanaga Iron Ore Company Limited (ZIOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 125,072 | 4.50p | Uncrossing Trade |
16:35:12 - 06-Jul-26 |
| Buy* | 1,721 | 4.50p | Automatic Execution |
16:29:29 - 06-Jul-26 |
| Buy* | 16,466 | 4.50p | Automatic Execution |
16:29:29 - 06-Jul-26 |
| Buy* | 12,102 | 4.70p | Automatic Execution |
16:27:09 - 06-Jul-26 |
| Buy* | 14,315 | 4.70p | Automatic Execution |
16:24:09 - 06-Jul-26 |
| Buy* | 14,095 | 4.70p | Automatic Execution |
16:20:39 - 06-Jul-26 |
| Buy* | 174 | 4.70p | SI Trade |
16:17:19 - 06-Jul-26 |
| Buy* | 12,315 | 4.70p | Automatic Execution |
16:17:19 - 06-Jul-26 |
| Buy* | 251 | 4.70p | SI Trade |
16:11:49 - 06-Jul-26 |
| Buy* | 19,255 | 4.70p | Automatic Execution |
16:11:49 - 06-Jul-26 |
Zanaga Iron Ore Company Limited (ZIOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 7:00 am | RNS | Audited Results for the Year to 31 December 2025 |
| 21st May 2026 3:21 pm | RNS | Admission to Trading and Total Voting Rights |
| 15th May 2026 7:00 am | RNS | Result of Placing, Subscription and Retail Offer |
| 14th May 2026 4:44 pm | RNS | Retail Offer |
| 14th May 2026 4:41 pm | RNS | Launch of Placing, Subscription and Retail Offer |
| 6th May 2026 7:00 am | RNS | Completion of DRI Process Plant Costing |
| 13th Mar 2026 10:27 am | RNS-R | Recording of Strategic Investment Presentation |
| 13th Mar 2026 10:27 am | RNS-R | Recording of Strategic Investment Presentation |
| 9th Mar 2026 7:00 am | RNS-R | Investor Presentation and Q&A |
| 20th Feb 2026 9:58 am | RNS-R | Recording of Investor Presentation |
