Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zanaga Iron (ZIOC) Share Price

Price 7.32p on 29-12-2025 at 19:40:08
Change 0.02p 0.26%
Buy 7.98p
Sell 7.32p
Last Trade: Sell 30.00 at 7.32p
Day's Volume: 138,195
Last Close: 7.65p
Open: 7.32p
ISIN: VGG9888M1023
Day's Range 7.32p - 7.32p
52wk Range: 6.30p - 12.00p
Market Capitalisation: £60.93m
VWAP: 7.629507p
Shares in Issue: 832.38m

Zanaga Iron (ZIOC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 7.32p SI Trade
16:17:15 - 29-Dec-25
Sell* 120 7.32p Ordinary
16:17:14 - 29-Dec-25
Unknown* 120 7.32p OTC Trade
16:17:14 - 29-Dec-25
Sell* 2,375 7.3266p Ordinary
16:10:29 - 29-Dec-25
Sell* 40 7.32p SI Trade
15:54:14 - 29-Dec-25
Sell* 2,448 7.32p Automatic Execution
15:54:13 - 29-Dec-25
Buy* 374 7.7424p Ordinary
15:32:36 - 29-Dec-25
Buy* 12,987 7.70p Ordinary
13:08:25 - 29-Dec-25
Sell* 896 7.2672p Ordinary
11:05:04 - 29-Dec-25
Unknown* 27,866 7.62p Negotiated Trade
08:50:14 - 29-Dec-25
See more Zanaga Iron trades

Zanaga Iron (ZIOC) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Dec 2025 (Mon) 7.32 7.32 7.32 7.65 138,195
26th Dec 2025 (Fri) 7.63 7.63 7.63 7.63 0
25th Dec 2025 (Thu) 7.63 7.63 7.63 7.63 0
24th Dec 2025 (Wed) 7.30 7.30 7.30 7.63 19,624
23rd Dec 2025 (Tue) 7.26 7.94 7.26 7.51 28,092
22nd Dec 2025 (Mon) 7.26 7.26 7.26 7.57 90,371
19th Dec 2025 (Fri) 7.50 7.50 7.40 7.75 1,076,510
18th Dec 2025 (Thu) 8.44 8.44 7.36 7.36 192,831
17th Dec 2025 (Wed) 7.26 7.50 7.26 7.67 212,079
16th Dec 2025 (Tue) 7.28 7.50 7.24 7.24 170,037
15th Dec 2025 (Mon) 7.26 7.44 7.26 7.38 537,956
12th Dec 2025 (Fri) 7.66 7.66 7.42 7.95 359,235
11th Dec 2025 (Thu) 7.78 7.78 7.50 7.75 1,314,068
10th Dec 2025 (Wed) 8.02 8.02 7.72 7.61 142,311
9th Dec 2025 (Tue) 7.72 8.18 7.40 7.40 775,126
8th Dec 2025 (Mon) 7.74 7.74 7.12 7.72 396,477
5th Dec 2025 (Fri) 8.48 8.48 7.90 7.52 401,132
4th Dec 2025 (Thu) 7.70 7.76 7.70 7.76 209,041
3rd Dec 2025 (Wed) 7.08 7.08 7.04 7.61 322,157
2nd Dec 2025 (Tue) 7.38 7.38 7.38 7.21 336,815
1st Dec 2025 (Mon) 7.22 7.28 7.22 7.28 38,485
See more Zanaga Iron price history

Zanaga Iron (ZIOC) Regulatory News

Date Source Headline
19th Dec 2025 12:15 pm RNS Results of AGM
19th Dec 2025 12:15 pm RNS Results of AGM
9th Dec 2025 7:00 am RNS Appointment of Joint Broker
3rd Dec 2025 7:00 am RNS-R New Website, Branding & Corporate Presentation
25th Nov 2025 5:42 pm RNS Posting of Notice of AGM
17th Nov 2025 10:06 am RNS TR-1: Notification of major holdings
1st Oct 2025 7:00 am RNS INTERIM RESULTS FOR SIX MONTHS ENDED 30 JUNE 2025
29th Sep 2025 7:00 am RNS Execution of Share Lock-in Agreements
5th Sep 2025 5:00 pm RNS Notification of Transactions of PDMR
11th Aug 2025 7:00 am RNS Update on Improved Project Economics
See more Zanaga Iron regulatory news

Zanaga Iron (ZIOC) Share News

UK shareholder meetings calendar - next 7 days

12th Dec 2025 11:30

Read More

EARNINGS: Shepherd Neame profit declines; Tufton net assets fall

1st Oct 2025 12:41

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Metals One takes stake in CleanTech Lithium

11th Aug 2025 21:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: Wynnstay profit up; Supreme hails "strong performance"

1st Jul 2025 12:47

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Zanaga confirms high-grade DRI iron ore for low-carbon steel market

25th Jun 2025 15:44

(Alliance News) - Zanaga Iron Ore Co Ltd on Wednesday said test results have confirmed that its project can produce high-grade iron ore concentrate suitable for a growing market for low-carbon steel, made via electric arc furnaces. Read More

See more Zanaga Iron news
FTSE 100 Latest
Value9,866.53
Change-4.15

Login to your account

Forgot Password?

Not Registered