| Price | 4.30p on 06-07-2026 at 07:51:39 |
|---|---|
| Change | -0.20p -4.44% |
| Buy | 4.40p |
| Sell | 4.21p |
| Last Trade: | Sell 250,000.00 at 4.26p |
| Day's Volume: | 1,630,700 |
| Last Close: | 4.50p |
| Open: | 4.30p |
| ISIN: | VGG9888M1023 |
| Day's Range | 4.30p - 4.70p |
| 52wk Range: | 3.94p - 10.95p |
| Market Capitalisation: | £42.62m |
| VWAP: | 4.306005p |
| Shares in Issue: | 991.10m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Zanaga Iron Ore Company Limited (ZIOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250,000 | 4.26p | Ordinary |
08:51:38 - 06-Jul-26 |
| Sell* | 50,000 | 4.30p | Automatic Execution |
08:51:04 - 06-Jul-26 |
| Sell* | 11,562 | 4.31p | Automatic Execution |
08:51:04 - 06-Jul-26 |
| Buy* | 25,611 | 4.40p | Automatic Execution |
08:46:17 - 06-Jul-26 |
| Buy* | 100,000 | 4.35p | Ordinary |
08:45:58 - 06-Jul-26 |
| Buy* | 7,071 | 4.40p | Automatic Execution |
08:45:37 - 06-Jul-26 |
| Buy* | 67,318 | 4.40p | Automatic Execution |
08:43:49 - 06-Jul-26 |
| Buy* | 68,970 | 4.30p | Automatic Execution |
08:43:49 - 06-Jul-26 |
| Sell* | 10,000 | 4.30p | Automatic Execution |
08:43:49 - 06-Jul-26 |
| Sell* | 11,030 | 4.30p | Automatic Execution |
08:43:49 - 06-Jul-26 |
Zanaga Iron Ore Company Limited (ZIOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 7:00 am | RNS | Audited Results for the Year to 31 December 2025 |
| 21st May 2026 3:21 pm | RNS | Admission to Trading and Total Voting Rights |
| 15th May 2026 7:00 am | RNS | Result of Placing, Subscription and Retail Offer |
| 14th May 2026 4:44 pm | RNS | Retail Offer |
| 14th May 2026 4:41 pm | RNS | Launch of Placing, Subscription and Retail Offer |
| 6th May 2026 7:00 am | RNS | Completion of DRI Process Plant Costing |
| 13th Mar 2026 10:27 am | RNS-R | Recording of Strategic Investment Presentation |
| 13th Mar 2026 10:27 am | RNS-R | Recording of Strategic Investment Presentation |
| 9th Mar 2026 7:00 am | RNS-R | Investor Presentation and Q&A |
| 20th Feb 2026 9:58 am | RNS-R | Recording of Investor Presentation |
