| Price | 4.20p on 10-07-2026 at 12:35:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.25p |
| Sell | 4.15p |
| Last Trade: | Sell 63.00 at 4.178p |
| Day's Volume: | 789,725 |
| Last Close: | 4.20p |
| Open: | 4.20p |
| ISIN: | VGG9888M1023 |
| Day's Range | 4.20p - 4.20p |
| 52wk Range: | 3.94p - 10.95p |
| Market Capitalisation: | £41.63m |
| VWAP: | 4.189886p |
| Shares in Issue: | 991.10m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Zanaga Iron Ore Company Limited (ZIOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63 | 4.178p | Ordinary |
12:56:30 - 10-Jul-26 |
| Sell* | 4,365 | 4.178p | Ordinary |
12:11:10 - 10-Jul-26 |
| Buy* | 23,473 | 4.214p | Suspected BUY Trade |
11:54:25 - 10-Jul-26 |
| Buy* | 237,000 | 4.2247p | Ordinary |
11:41:16 - 10-Jul-26 |
| Sell* | 23,951 | 4.1752p | Ordinary |
11:37:01 - 10-Jul-26 |
| Sell* | 500,000 | 4.173p | Ordinary |
11:29:51 - 10-Jul-26 |
| Sell* | 442 | 4.20p | Automatic Execution |
10:03:55 - 10-Jul-26 |
| Unknown* | 215 | 4.25p | OTC Trade |
08:51:15 - 10-Jul-26 |
| Unknown* | 216 | 4.25p | OTC Trade |
08:51:15 - 10-Jul-26 |
| Sell* | 222 | 4.15p | Automatic Execution |
16:13:02 - 09-Jul-26 |
Zanaga Iron Ore Company Limited (ZIOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 7:00 am | RNS | Audited Results for the Year to 31 December 2025 |
| 21st May 2026 3:21 pm | RNS | Admission to Trading and Total Voting Rights |
| 15th May 2026 7:00 am | RNS | Result of Placing, Subscription and Retail Offer |
| 14th May 2026 4:44 pm | RNS | Retail Offer |
| 14th May 2026 4:41 pm | RNS | Launch of Placing, Subscription and Retail Offer |
| 6th May 2026 7:00 am | RNS | Completion of DRI Process Plant Costing |
| 13th Mar 2026 10:27 am | RNS-R | Recording of Strategic Investment Presentation |
| 13th Mar 2026 10:27 am | RNS-R | Recording of Strategic Investment Presentation |
| 9th Mar 2026 7:00 am | RNS-R | Investor Presentation and Q&A |
| 20th Feb 2026 9:58 am | RNS-R | Recording of Investor Presentation |
