| Price | 3.71p on 15-11-2024 at 17:31:07 |
|---|---|
| Change | -0.04p -1.07% |
| Buy | 3.79p |
| Sell | 3.71p |
| Buy / Sell ZIOC Shares | |
| Last Trade: | Unknown 500,000.00 at 3.71p |
| Day's Volume: | 1,078,156 |
| Last Close: | 3.71p |
| Open: | 3.66p |
| ISIN: | VGG9888M1023 |
| Day's Range | 3.66p - 3.71p |
| 52wk Range: | 3.66p - 11.50p |
| Market Capitalisation: | £25m |
| VWAP: | 3.742483p |
| Shares in Issue: | 671m |
Listed In: FTSE AIM All-Share,
Recent Trades History Zanaga Iron (ZIOC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500,000 | 3.71p | Ordinary |
16:31:06 - 15-Nov-24 |
| Sell* | 4,540 | 3.71p | Uncrossing Trade |
16:35:29 - 15-Nov-24 |
| Sell* | 264,412 | 3.7782p | Ordinary |
15:15:00 - 15-Nov-24 |
| Sell* | 13,760 | 3.71p | Automatic Execution |
14:46:41 - 15-Nov-24 |
| Sell* | 61,240 | 3.71p | Automatic Execution |
14:46:41 - 15-Nov-24 |
| Buy* | 500 | 4.00p | SI Trade |
14:23:30 - 15-Nov-24 |
| Sell* | 130,698 | 3.8256p | Ordinary |
13:28:11 - 15-Nov-24 |
| Buy* | 2,500 | 4.00p | Ordinary |
12:27:42 - 15-Nov-24 |
| Buy* | 4,347 | 3.66p | Automatic Execution |
11:53:05 - 15-Nov-24 |
| Buy* | 50,000 | 3.66p | Automatic Execution |
11:53:02 - 15-Nov-24 |
