| Price | 4.10p on 26-06-2026 at 16:45:12 |
|---|---|
| Change | -0.025p -0.61% |
| Buy | 4.10p |
| Sell | 4.05p |
| Last Trade: | Sell 5,000.00 at 4.0565p |
| Day's Volume: | 18,514,545 |
| Last Close: | 4.075p |
| Open: | 4.10p |
| ISIN: | VGG9888M1023 |
| Day's Range | 4.00p - 4.19p |
| 52wk Range: | 3.94p - 10.95p |
| Market Capitalisation: | £40.64m |
| VWAP: | 4.100226p |
| Shares in Issue: | 991.10m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Zanaga Iron Ore Company Limited (ZIOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 4.0565p | Ordinary |
15:26:40 - 26-Jun-26 |
| Buy* | 5,000 | 4.10p | Automatic Execution |
14:51:28 - 26-Jun-26 |
| Sell* | 12,629 | 4.05p | Automatic Execution |
13:01:17 - 26-Jun-26 |
| Buy* | 100 | 4.099p | Ordinary |
12:44:58 - 26-Jun-26 |
| Sell* | 7,281 | 4.066p | Negotiated Trade |
11:54:45 - 26-Jun-26 |
| Sell* | 181,936 | 4.00p | Automatic Execution |
11:14:11 - 26-Jun-26 |
| Buy* | 74,310 | 4.10p | Automatic Execution |
10:32:11 - 26-Jun-26 |
| Sell* | 375,000 | 4.10p | Automatic Execution |
10:32:11 - 26-Jun-26 |
| Sell* | 75,000 | 4.10p | Automatic Execution |
10:32:07 - 26-Jun-26 |
| Buy* | 137,284 | 4.10p | Automatic Execution |
10:31:33 - 26-Jun-26 |
Zanaga Iron Ore Company Limited (ZIOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 3:21 pm | RNS | Admission to Trading and Total Voting Rights |
| 15th May 2026 7:00 am | RNS | Result of Placing, Subscription and Retail Offer |
| 14th May 2026 4:44 pm | RNS | Retail Offer |
| 14th May 2026 4:41 pm | RNS | Launch of Placing, Subscription and Retail Offer |
| 6th May 2026 7:00 am | RNS | Completion of DRI Process Plant Costing |
| 13th Mar 2026 10:27 am | RNS-R | Recording of Strategic Investment Presentation |
| 13th Mar 2026 10:27 am | RNS-R | Recording of Strategic Investment Presentation |
| 9th Mar 2026 7:00 am | RNS-R | Investor Presentation and Q&A |
| 20th Feb 2026 9:58 am | RNS-R | Recording of Investor Presentation |
| 19th Feb 2026 7:00 am | RNS | TR-1: Notification of major holdings |
