| Price | 8.20p on 26-06-2025 at 18:30:08 |
|---|---|
| Change | -0.65p -7.65% |
| Buy | 8.00p |
| Sell | 7.70p |
| Buy / Sell ZIOC Shares | |
| Last Trade: | Buy 60,000.00 at 8.00p |
| Day's Volume: | 538,216 |
| Last Close: | 7.85p |
| Open: | 8.40p |
| ISIN: | VGG9888M1023 |
| Day's Range | 8.00p - 8.48p |
| 52wk Range: | 3.51p - 12.00p |
| Market Capitalisation: | £68m |
| VWAP: | 8.084532p |
| Shares in Issue: | 832m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Zanaga Iron (ZIOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60,000 | 8.00p | Ordinary |
16:21:36 - 26-Jun-25 |
| Buy* | 5,000 | 8.156p | Ordinary |
16:03:05 - 26-Jun-25 |
| Sell* | 25,000 | 8.20p | Automatic Execution |
16:03:04 - 26-Jun-25 |
| Buy* | 3,047 | 8.238p | Ordinary |
15:58:45 - 26-Jun-25 |
| Buy* | 1,165 | 8.238p | Ordinary |
14:53:13 - 26-Jun-25 |
| Buy* | 25,000 | 8.2251p | Ordinary |
14:47:22 - 26-Jun-25 |
| Buy* | 12,044 | 8.24p | Ordinary |
12:35:10 - 26-Jun-25 |
| Buy* | 5,000 | 8.24p | Ordinary |
11:50:26 - 26-Jun-25 |
| Buy* | 5,486 | 8.2492p | Ordinary |
11:22:56 - 26-Jun-25 |
| Buy* | 117 | 8.48p | SI Trade |
10:53:43 - 26-Jun-25 |
Zanaga Iron (ZIOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2025 7:00 am | RNS | Positive Test Results Confirm DRI Product Quality |
| 23rd May 2025 6:29 pm | RNS | Option Exercise and Issue of Shares |
| 9th Apr 2025 7:00 am | RNS | Board Appointments |
| 26th Mar 2025 7:00 am | RNS | Tranche 2 Private Placement Completion & Upsizing |
| 18th Mar 2025 4:45 pm | RNS | Project Development Strategy Update |
| 13th Mar 2025 9:25 am | RNS | Buyback of Glencore Shares and Board Change |
| 3rd Mar 2025 7:00 am | RNS | US$21.5m Private Placement & Proposed Buyback |
| 7th Feb 2025 8:41 am | RNS | Investor Event |
| 3rd Feb 2025 7:00 am | RNS | Power Solutions MoU |
| 2nd Jan 2025 2:55 pm | RNS | Corporate Update and Investor Event |
