| Price | 2.25p on 10-11-2026 at 13:15:13 |
|---|---|
| Change | -0.75p -25% |
| Buy | 2.25p |
| Sell | 2.10p |
| Last Trade: | Buy 2,503.00 at 2.25p |
| Day's Volume: | 9,192,995 |
| Last Close: | 3.00p |
| Open: | 2.36p |
| ISIN: | VGG9888M1023 |
| Day's Range | 2.00p - 2.39p |
| 52wk Range: | 2.00p - 10.95p |
| Market Capitalisation: | £22.30m |
| VWAP: | 2.257165p |
| Shares in Issue: | 991.10m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Zanaga Iron Ore Company Limited (ZIOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,503 | 2.25p | Automatic Execution |
13:12:25 - 10-Nov-26 |
| Buy* | 65 | 2.25p | Automatic Execution |
13:12:04 - 10-Nov-26 |
| Sell* | 34,824 | 2.10p | Automatic Execution |
13:10:58 - 10-Nov-26 |
| Sell* | 206 | 2.10p | Automatic Execution |
13:09:07 - 10-Nov-26 |
| Sell* | 1,031 | 2.10p | Automatic Execution |
13:07:41 - 10-Nov-26 |
| Buy* | 509 | 2.29p | SI Trade |
13:04:14 - 10-Nov-26 |
| Buy* | 68 | 2.29p | Automatic Execution |
13:04:14 - 10-Nov-26 |
| Buy* | 8,642 | 2.29p | Automatic Execution |
13:04:04 - 10-Nov-26 |
| Buy* | 8,642 | 2.29p | SI Trade |
13:04:03 - 10-Nov-26 |
| Buy* | 1,111 | 2.29p | Automatic Execution |
13:04:03 - 10-Nov-26 |
Zanaga Iron Ore Company Limited (ZIOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2026 7:00 am | RNS | Zanaga Completes Bulk Sampling Programme |
| 29th Sep 2026 7:00 am | RNS | INTERIM RESULTS FOR SIX MONTHS ENDED 30 JUNE 2026 |
| 15th Sep 2026 7:00 am | RNS | Zanaga Launches Bulk Sampling |
| 31st Jul 2026 7:00 am | RNS | Zanaga Project Financing LOI and RAM Update |
| 1st Jul 2026 7:00 am | RNS | Audited Results for the Year to 31 December 2025 |
| 21st May 2026 3:21 pm | RNS | Admission to Trading and Total Voting Rights |
| 15th May 2026 7:00 am | RNS | Result of Placing, Subscription and Retail Offer |
| 14th May 2026 4:44 pm | RNS | Retail Offer |
| 14th May 2026 4:41 pm | RNS | Launch of Placing, Subscription and Retail Offer |
| 6th May 2026 7:00 am | RNS | Completion of DRI Process Plant Costing |
