| Price | 4.11p on 19-06-2026 at 12:16:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.19p |
| Sell | 4.11p |
| Last Trade: | Unknown 7,158.00 at 4.11p |
| Day's Volume: | 267,293 |
| Last Close: | 4.11p |
| Open: | 4.11p |
| ISIN: | VGG9888M1023 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3.94p - 10.95p |
| Market Capitalisation: | £40.73m |
| VWAP: | 4.127828p |
| Shares in Issue: | 991.10m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Zanaga Iron Ore Company Limited (ZIOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,158 | 4.11p | OTC Trade |
13:15:59 - 19-Jun-26 |
| Sell* | 7,158 | 4.11p | SI Trade |
13:15:59 - 19-Jun-26 |
| Sell* | 125,000 | 4.1125p | Ordinary |
12:03:27 - 19-Jun-26 |
| Sell* | 120,282 | 4.1447p | Ordinary |
11:17:13 - 19-Jun-26 |
| Buy* | 262 | 4.19p | SI Trade |
09:50:07 - 19-Jun-26 |
| Sell* | 3,619 | 4.1447p | Ordinary |
08:56:24 - 19-Jun-26 |
| Sell* | 3,814 | 4.1447p | Ordinary |
08:45:04 - 19-Jun-26 |
| Sell* | 16 | 4.11p | Uncrossing Trade |
16:35:05 - 18-Jun-26 |
| Buy* | 278 | 4.19p | Automatic Execution |
16:26:55 - 18-Jun-26 |
| Buy* | 2 | 4.19p | Automatic Execution |
16:26:55 - 18-Jun-26 |
Zanaga Iron Ore Company Limited (ZIOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 3:21 pm | RNS | Admission to Trading and Total Voting Rights |
| 15th May 2026 7:00 am | RNS | Result of Placing, Subscription and Retail Offer |
| 14th May 2026 4:44 pm | RNS | Retail Offer |
| 14th May 2026 4:41 pm | RNS | Launch of Placing, Subscription and Retail Offer |
| 6th May 2026 7:00 am | RNS | Completion of DRI Process Plant Costing |
| 13th Mar 2026 10:27 am | RNS-R | Recording of Strategic Investment Presentation |
| 13th Mar 2026 10:27 am | RNS-R | Recording of Strategic Investment Presentation |
| 9th Mar 2026 7:00 am | RNS-R | Investor Presentation and Q&A |
| 20th Feb 2026 9:58 am | RNS-R | Recording of Investor Presentation |
| 19th Feb 2026 7:00 am | RNS | TR-1: Notification of major holdings |
