Zanaga Iron Share Price (ZIOC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.55on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 10.95
Sell 10.65
Buy / Sell ZIOC Shares
Sponsored Financial Content
Last Trade: Sell 975 at 10.672p
Day's Volume: 1,557,162
Last Close: 11.35p
Open: 10.90p
ISIN: VGG9888M1023
Day's Range 10.30p - 11.00p
52wk Range: 6.17p - 17.00p
Market Capitalisation: £30m
VWAP: 0.00p
Shares in Issue: 283m

Sector: Metals

Listed in: FTSE AIM All-Share

Recent Trades History Zanaga Iron (ZIOC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*97510.672Ordinary
16:21:19 - 13-Sep-19
Buy*8,02610.971Ordinary
16:04:55 - 13-Sep-19
Buy*2,45910.971Ordinary
16:00:04 - 13-Sep-19
Buy*1,45810.972Ordinary
15:36:46 - 13-Sep-19
Buy*282,11511.25Ordinary
Delayed publication
12:54:47 - 13-Sep-19
Buy*20,98610.90Ordinary
14:37:09 - 13-Sep-19
Sell*9,47910.55Automatic Execution
14:00:46 - 13-Sep-19
Sell*57,11510.61Ordinary
14:00:27 - 13-Sep-19
Sell*125,00010.553Ordinary
14:00:14 - 13-Sep-19
Sell*100,00010.737Ordinary
13:59:36 - 13-Sep-19

Share Price History for Zanaga Iron

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)11.4511.4511.4511.35
11th Sep 2019 (Wed)12.2012.2010.5010.65
10th Sep 2019 (Tue)13.4515.0012.0512.225
9th Sep 2019 (Mon)12.6014.0012.5012.925
6th Sep 2019 (Fri)10.6012.6010.6012.15
5th Sep 2019 (Thu)10.6250.000.0010.375
4th Sep 2019 (Wed)9.9810.509.9810.625
3rd Sep 2019 (Tue)9.989.989.989.43
2nd Sep 2019 (Mon)9.8450.000.009.75
30th Aug 2019 (Fri)9.5010.959.508.74
29th Aug 2019 (Thu)8.770.000.008.77
28th Aug 2019 (Wed)8.770.000.008.77
27th Aug 2019 (Tue)9.000.000.008.77
26th Aug 2019 (Mon)00.000.009.00
23rd Aug 2019 (Fri)8.770.000.008.77
22nd Aug 2019 (Thu)8.908.908.908.77
21st Aug 2019 (Wed)8.868.868.868.68
20th Aug 2019 (Tue)8.730.000.008.74
19th Aug 2019 (Mon)8.740.000.008.73
16th Aug 2019 (Fri)9.009.008.528.74

News about Zanaga Iron (ZIOC)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered