Zanaga Iron Share Price (ZIOC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.18on 23-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 6.40
Sell 5.60
Buy / Sell ZIOC Shares
Sponsored Financial Content
Last Trade: Buy 50,000 at 6.05p
Day's Volume: 105,044
Last Close: 6.00p
Open: 6.18p
ISIN: VGG9888M1023
Day's Range 6.18p - 6.18p
52wk Range: 3.00p - 13.50p
Market Capitalisation: £18m
VWAP: 0.00p
Shares in Issue: 293m

Sector: Metals

Listed in: FTSE AIM All-Share

Recent Trades History Zanaga Iron (ZIOC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*50,0006.05Ordinary
15:34:19 - 23-Nov-20
Buy*6,3246.05Ordinary
15:25:54 - 23-Nov-20
Buy*7,9366.143Ordinary
08:31:47 - 23-Nov-20
Buy*37,4516.143Ordinary
08:20:50 - 23-Nov-20
Sell*4506.18Automatic Execution
08:04:25 - 23-Nov-20
Sell*2,2506.18Automatic Execution
08:04:25 - 23-Nov-20
Sell*6336.222Ordinary
08:03:38 - 23-Nov-20
Sell*25,0006.00Ordinary
17:07:24 - 20-Nov-20
Sell*26.00Uncrossing Trade
16:35:23 - 20-Nov-20
Buy*8,8076.143Ordinary
15:58:37 - 20-Nov-20

Share Price History for Zanaga Iron

Time period:
to
Date Open High Low Close
20th Nov 2020 (Fri)5.766.005.766.01
19th Nov 2020 (Thu)5.525.765.525.64
18th Nov 2020 (Wed)5.765.765.745.63
17th Nov 2020 (Tue)5.745.765.525.63
16th Nov 2020 (Mon)5.765.765.465.62
13th Nov 2020 (Fri)5.765.765.705.58
12th Nov 2020 (Thu)5.765.765.765.58
11th Nov 2020 (Wed)5.405.405.405.58
10th Nov 2020 (Tue)5.505.505.125.67
9th Nov 2020 (Mon)5.485.605.045.19
6th Nov 2020 (Fri)5.505.505.505.19
5th Nov 2020 (Thu)5.205.205.205.24
4th Nov 2020 (Wed)5.045.745.045.38
3rd Nov 2020 (Tue)4.995.384.995.38
2nd Nov 2020 (Mon)00.000.004.775
2nd Nov 2020 (Mon)4.7750.000.004.765
30th Oct 2020 (Fri)4.940.000.004.94
29th Oct 2020 (Thu)5.105.104.905.17
28th Oct 2020 (Wed)5.165.165.105.17
27th Oct 2020 (Tue)5.005.265.005.15
26th Oct 2020 (Mon)5.130.000.005.30

News about Zanaga Iron (ZIOC)

Zanaga Iron Ore posts annual loss as it develops Congo project

News - Wednesday, July 01, 2020

Mining group Zanaga Iron Ore posted a full-year loss as it progressed the develo......

Zanaga Iron Ore to issues shares in company to Shard Merchant Capital

News - Friday, June 26, 2020

Zanaga Iron Ore Company said it had agreed to sell shares in the company to Sha......

FTSE 100 Latest
Value6,347.66
Change-3.79


Login to your account

Forgot Password?

Not Registered