| Price | 3.50p on 06-08-2026 at 18:05:08 |
|---|---|
| Change | 0.10p 2.94% |
| Buy | 3.49p |
| Sell | 3.31p |
| Last Trade: | Buy 31,827.00 at 3.50p |
| Day's Volume: | 6,205,120 |
| Last Close: | 3.50p |
| Open: | 3.80p |
| ISIN: | VGG9888M1023 |
| Day's Range | 3.40p - 3.99p |
| 52wk Range: | 3.40p - 10.95p |
| Market Capitalisation: | £34.69m |
| VWAP: | 3.547997p |
| Shares in Issue: | 991.10m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Zanaga Iron Ore Company Limited (ZIOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31,827 | 3.50p | Suspected BUY Trade |
16:35:08 - 06-Aug-26 |
| Buy* | 250,000 | 3.40p | Suspected BUY Trade |
16:34:00 - 06-Aug-26 |
| Sell* | 200,000 | 3.40p | Automatic Execution |
16:26:21 - 06-Aug-26 |
| Sell* | 27 | 3.40p | Automatic Execution |
16:26:21 - 06-Aug-26 |
| Sell* | 10,000 | 3.41p | Automatic Execution |
16:26:21 - 06-Aug-26 |
| Sell* | 8,532 | 3.50p | Automatic Execution |
16:18:22 - 06-Aug-26 |
| Sell* | 38,442 | 3.50p | Automatic Execution |
16:18:22 - 06-Aug-26 |
| Buy* | 250,000 | 3.575p | Ordinary |
15:42:39 - 06-Aug-26 |
| Buy* | 25,000 | 3.533p | Ordinary |
15:21:28 - 06-Aug-26 |
| Buy* | 83 | 3.60p | SI Trade |
15:15:57 - 06-Aug-26 |
Zanaga Iron Ore Company Limited (ZIOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 7:00 am | RNS | Zanaga Project Financing LOI and RAM Update |
| 1st Jul 2026 7:00 am | RNS | Audited Results for the Year to 31 December 2025 |
| 21st May 2026 3:21 pm | RNS | Admission to Trading and Total Voting Rights |
| 15th May 2026 7:00 am | RNS | Result of Placing, Subscription and Retail Offer |
| 14th May 2026 4:44 pm | RNS | Retail Offer |
| 14th May 2026 4:41 pm | RNS | Launch of Placing, Subscription and Retail Offer |
| 6th May 2026 7:00 am | RNS | Completion of DRI Process Plant Costing |
| 13th Mar 2026 10:27 am | RNS-R | Recording of Strategic Investment Presentation |
| 13th Mar 2026 10:27 am | RNS-R | Recording of Strategic Investment Presentation |
| 9th Mar 2026 7:00 am | RNS-R | Investor Presentation and Q&A |
