Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zanaga Iron Ore Company Limited (ZIOC) Share Price

Price 6.00p on 17-03-2026 at 15:30:14
Change -0.05p -0.83%
Buy 6.32p
Sell 5.92p
Last Trade: Sell 16,667.00 at 6.00p
Day's Volume: 565,672
Last Close: 6.05p
Open: 6.32p
ISIN: VGG9888M1023
Day's Range 5.98p - 6.32p
52wk Range: 5.62p - 10.95p
Market Capitalisation: £49.94m
VWAP: 5.994738p
Shares in Issue: 832.38m

Zanaga Iron Ore Company Limited (ZIOC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16,667 6.00p Ordinary
12:43:21 - 17-Mar-26
Sell* 1 6.00p Ordinary
10:07:34 - 17-Mar-26
Buy* 1 6.1836p Ordinary
10:07:26 - 17-Mar-26
Buy* 1 6.1836p Ordinary
10:06:48 - 17-Mar-26
Buy* 3,000 6.00p Automatic Execution
09:58:02 - 17-Mar-26
Sell* 37,000 6.00p Automatic Execution
09:57:46 - 17-Mar-26
Sell* 10,000 6.00p Automatic Execution
09:57:46 - 17-Mar-26
Sell* 50,000 6.0052p Ordinary
09:57:41 - 17-Mar-26
Sell* 50,000 6.0148p Ordinary
09:41:02 - 17-Mar-26
Buy* 799 6.256p Ordinary
09:40:45 - 17-Mar-26
See more Zanaga Iron Ore Company Limited trades

Zanaga Iron Ore Company Limited (ZIOC) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Mar 2026 (Tue) 6.32 6.32 5.98 6.05 565,672
16th Mar 2026 (Mon) 5.98 6.00 5.80 6.05 633,729
13th Mar 2026 (Fri) 6.00 6.21 6.00 6.21 43,302
12th Mar 2026 (Thu) 6.00 6.10 5.98 6.00 934,413
11th Mar 2026 (Wed) 6.30 6.30 6.00 6.09 4,176,825
10th Mar 2026 (Tue) 5.98 6.02 5.88 6.03 846,713
9th Mar 2026 (Mon) 5.80 5.98 5.80 5.94 151,972
6th Mar 2026 (Fri) 6.60 6.60 5.78 5.82 848,799
5th Mar 2026 (Thu) 6.40 6.40 6.40 6.28 194,542
4th Mar 2026 (Wed) 5.80 6.00 5.80 5.93 1,328,271
3rd Mar 2026 (Tue) 6.02 6.02 5.72 5.80 2,526,793
2nd Mar 2026 (Mon) 6.26 6.40 6.18 6.32 371,557
27th Feb 2026 (Fri) 6.10 6.12 6.10 6.10 658,292
26th Feb 2026 (Thu) 6.12 6.34 5.98 6.10 1,183,064
25th Feb 2026 (Wed) 6.40 6.40 6.32 6.34 2,309,801
24th Feb 2026 (Tue) 6.02 6.68 6.00 6.40 2,217,752
23rd Feb 2026 (Mon) 6.40 6.40 6.16 6.16 4,892,418
20th Feb 2026 (Fri) 6.00 6.60 5.90 6.60 4,247,192
19th Feb 2026 (Thu) 5.72 6.00 5.72 6.00 1,021,938
18th Feb 2026 (Wed) 5.80 6.00 5.62 5.70 3,655,666
17th Feb 2026 (Tue) 5.90 5.90 5.74 5.84 1,306,485
See more Zanaga Iron Ore Company Limited price history

Zanaga Iron Ore Company Limited (ZIOC) Share News

TRADING UPDATES: Medpal says "well positioned for sustained expansion"

10th Feb 2026 19:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Zanaga Iron Ore's posts positive workstream results

6th Jan 2026 20:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Zanaga Iron Ore shares climb on flagship project updates

30th Dec 2025 13:58

(Alliance News) - Zanaga Iron Ore Co Ltd on Tuesday provided a timeline for key development announcements related to its flagship iron ore project, including workstreams results and investor offers. Read More

UK shareholder meetings calendar - next 7 days

12th Dec 2025 11:30

Read More

EARNINGS: Shepherd Neame profit declines; Tufton net assets fall

1st Oct 2025 12:41

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

See more Zanaga Iron Ore Company Limited news
FTSE 100 Latest
Value10,409.69
Change92.00

Login to your account

Forgot Password?

Not Registered