Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zanaga Iron Ore Company Limited (ZIOC) Share Price

Price 2.20p on 11-11-2026 at 09:00:43
Change 0.05p 2.33%
Buy 2.20p
Sell 2.12p
Last Trade: Buy 16,000.00 at 2.20p
Day's Volume: 402,693
Last Close: 2.15p
Open: 2.20p
ISIN: VGG9888M1023
Day's Range 2.10p - 2.20p
52wk Range: 2.00p - 10.95p
Market Capitalisation: £21.80m
VWAP: 2.171424p
Shares in Issue: 991.10m

Zanaga Iron Ore Company Limited (ZIOC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16,000 2.20p Automatic Execution
09:00:43 - 11-Nov-26
Buy* 909 2.20p SI Trade
08:47:14 - 11-Nov-26
Sell* 228,438 2.15p Ordinary
08:34:57 - 11-Nov-26
Buy* 60,026 2.20p Automatic Execution
08:32:58 - 11-Nov-26
Buy* 20,000 2.198p Ordinary
08:32:53 - 11-Nov-26
Buy* 45 2.20p SI Trade
08:19:27 - 11-Nov-26
Buy* 45 2.20p SI Trade
08:19:27 - 11-Nov-26
Buy* 4,170 2.20p SI Trade
08:19:27 - 11-Nov-26
Sell* 426 2.10p Automatic Execution
08:19:27 - 11-Nov-26
Sell* 47 2.14p Automatic Execution
08:19:27 - 11-Nov-26
See more Zanaga Iron Ore Company Limited trades

Zanaga Iron Ore Company Limited (ZIOC) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2026 (Wed) 2.20 2.20 2.10 2.15 402,693
10th Nov 2026 (Tue) 2.36 2.39 2.00 2.15 17,284,116
9th Nov 2026 (Mon) 3.30 3.30 3.00 3.00 410,357
6th Nov 2026 (Fri) 2.90 2.90 2.90 2.90 76,351
5th Nov 2026 (Thu) 2.87 2.87 2.87 3.10 257,839
4th Nov 2026 (Wed) 2.90 3.00 2.80 2.80 458,539
3rd Nov 2026 (Tue) 2.90 2.94 2.90 2.90 406,443
2nd Nov 2026 (Mon) 3.29 3.29 3.03 3.03 164,525
30th Oct 2026 (Fri) 3.01 3.01 2.80 3.035 248,359
29th Oct 2026 (Thu) 2.80 2.95 2.80 3.07 534,746
28th Oct 2026 (Wed) 2.81 2.85 2.80 2.85 315,011
27th Oct 2026 (Tue) 3.18 3.18 2.80 2.80 1,316,103
26th Oct 2026 (Mon) 3.11 3.18 3.01 3.18 1,205,706
23rd Oct 2026 (Fri) 3.11 3.19 3.11 3.19 175,521
22nd Oct 2026 (Thu) 3.11 3.15 3.11 3.225 11,385
21st Oct 2026 (Wed) 3.20 3.20 3.10 3.15 80,622
20th Oct 2026 (Tue) 3.15 3.30 3.15 3.20 148,236
19th Oct 2026 (Mon) 3.30 3.30 3.20 3.20 67,232
16th Oct 2026 (Fri) 3.20 3.30 3.20 3.30 32,031
15th Oct 2026 (Thu) 3.20 3.20 3.20 3.20 307,134
14th Oct 2026 (Wed) 3.30 3.30 3.20 3.30 1,137,549
13th Oct 2026 (Tue) 3.25 3.30 3.21 3.30 164,848
12th Oct 2026 (Mon) 3.55 3.55 3.25 3.265 172,007
See more Zanaga Iron Ore Company Limited price history

Zanaga Iron Ore Company Limited (ZIOC) Share News

TRADING UPDATES: Nexteq seals Taiwan sale; Cooks Coffee sales climb

10th Nov 2026 20:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 rises ahead of US inflation data

10th Nov 2026 11:58

(Alliance News) - Stock prices in London were higher at midday on Tuesday as investors awaited key US inflation figures, while oil majors weighed on the FTSE 100 amid growing hopes of a diplomatic resolution to the conflict between Washington and Tehran. Read More

WINNERS & LOSERS: EDX rises on test launch, Zanaga down on deal delay

10th Nov 2026 10:43

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

EARNINGS: Poolbeg Pharma loss narrows; Zanaga Iron Ore loss widens

29th Sep 2026 20:03

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Time Finance backs buyout; Nostrum sells assets

17th Aug 2026 10:29

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

See more Zanaga Iron Ore Company Limited news
FTSE 100 Latest
Value10,810.39
Change58.80

Login to your account

Forgot Password?

Not Registered