| Price | 4.29p on 17-07-2026 at 16:30:00 |
|---|---|
| Change | -0.15p -3.38% |
| Buy | 4.58p |
| Sell | 4.26p |
| Last Trade: | Sell 100,000.00 at 4.40p |
| Day's Volume: | 225,259 |
| Last Close: | 4.29p |
| Open: | 4.26p |
| ISIN: | VGG9888M1023 |
| Day's Range | 4.26p - 4.29p |
| 52wk Range: | 3.94p - 10.95p |
| Market Capitalisation: | £42.52m |
| VWAP: | 4.344736p |
| Shares in Issue: | 991.10m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Zanaga Iron Ore Company Limited (ZIOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 4.40p | Ordinary |
16:37:03 - 17-Jul-26 |
| Sell* | 1,024 | 4.29p | Uncrossing Trade |
16:35:19 - 17-Jul-26 |
| Sell* | 180 | 4.26p | Automatic Execution |
16:29:55 - 17-Jul-26 |
| Sell* | 110,000 | 4.30p | Ordinary |
15:28:51 - 17-Jul-26 |
| Sell* | 8,040 | 4.3003p | Ordinary |
15:12:25 - 17-Jul-26 |
| Buy* | 22 | 4.499p | Suspected BUY Trade |
14:15:16 - 17-Jul-26 |
| Buy* | 435 | 4.59p | SI Trade |
12:51:50 - 17-Jul-26 |
| Sell* | 4,718 | 4.30p | Negotiated Trade |
10:17:10 - 17-Jul-26 |
| Sell* | 372 | 4.26p | SI Trade |
08:25:41 - 17-Jul-26 |
| Sell* | 468 | 4.25p | SI Trade |
08:08:17 - 17-Jul-26 |
Zanaga Iron Ore Company Limited (ZIOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 7:00 am | RNS | Audited Results for the Year to 31 December 2025 |
| 21st May 2026 3:21 pm | RNS | Admission to Trading and Total Voting Rights |
| 15th May 2026 7:00 am | RNS | Result of Placing, Subscription and Retail Offer |
| 14th May 2026 4:44 pm | RNS | Retail Offer |
| 14th May 2026 4:41 pm | RNS | Launch of Placing, Subscription and Retail Offer |
| 6th May 2026 7:00 am | RNS | Completion of DRI Process Plant Costing |
| 13th Mar 2026 10:27 am | RNS-R | Recording of Strategic Investment Presentation |
| 13th Mar 2026 10:27 am | RNS-R | Recording of Strategic Investment Presentation |
| 9th Mar 2026 7:00 am | RNS-R | Investor Presentation and Q&A |
| 20th Feb 2026 9:58 am | RNS-R | Recording of Investor Presentation |
