Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zanaga Iron (ZIOC) Share Price

Price 7.26p on 09-01-2026 at 18:55:11
Change -0.08p -1.09%
Buy 7.40p
Sell 7.30p
Last Trade: Buy 34,611.00 at 7.26p
Day's Volume: 242,958
Last Close: 7.26p
Open: 7.36p
ISIN: VGG9888M1023
Day's Range 7.26p - 7.40p
52wk Range: 6.30p - 11.55p
Market Capitalisation: £60.43m
VWAP: 7.299702p
Shares in Issue: 832.38m

Zanaga Iron (ZIOC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34,611 7.26p Suspected BUY Trade
16:35:07 - 09-Jan-26
Sell* 2,795 7.30p Ordinary
16:28:50 - 09-Jan-26
Sell* 2,679 7.30p Automatic Execution
14:58:18 - 09-Jan-26
Buy* 2,702 7.40p SI Trade
14:58:06 - 09-Jan-26
Buy* 25,000 7.345p Ordinary
14:43:37 - 09-Jan-26
Buy* 13,682 7.2793p Ordinary
14:17:16 - 09-Jan-26
Sell* 39,523 7.30p Automatic Execution
14:17:16 - 09-Jan-26
Sell* 66,844 7.2707p Ordinary
14:16:32 - 09-Jan-26
Sell* 676 7.256p Ordinary
13:24:06 - 09-Jan-26
Buy* 2,124 7.345p Ordinary
12:22:38 - 09-Jan-26
See more Zanaga Iron trades

Zanaga Iron (ZIOC) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 7.36 7.40 7.26 7.26 242,958
8th Jan 2026 (Thu) 7.34 7.38 7.20 7.34 237,107
7th Jan 2026 (Wed) 7.50 7.50 7.34 7.44 562,010
6th Jan 2026 (Tue) 7.52 7.52 7.30 7.30 1,826,830
5th Jan 2026 (Mon) 7.68 7.74 7.32 7.67 8,150,138
2nd Jan 2026 (Fri) 8.50 8.50 7.70 7.94 1,248,054
1st Jan 2026 (Thu) 8.38 8.38 8.38 8.38 0
31st Dec 2025 (Wed) 9.00 9.00 8.12 8.38 3,235,429
30th Dec 2025 (Tue) 7.50 8.92 7.50 8.64 4,796,593
29th Dec 2025 (Mon) 7.32 7.32 7.32 7.65 138,195
26th Dec 2025 (Fri) 7.63 7.63 7.63 7.63 0
25th Dec 2025 (Thu) 7.63 7.63 7.63 7.63 0
24th Dec 2025 (Wed) 7.30 7.30 7.30 7.63 19,624
23rd Dec 2025 (Tue) 7.26 7.94 7.26 7.51 28,092
22nd Dec 2025 (Mon) 7.26 7.26 7.26 7.57 90,371
19th Dec 2025 (Fri) 7.50 7.50 7.40 7.75 1,076,510
18th Dec 2025 (Thu) 8.44 8.44 7.36 7.36 192,831
17th Dec 2025 (Wed) 7.26 7.50 7.26 7.67 212,079
16th Dec 2025 (Tue) 7.28 7.50 7.24 7.24 170,037
15th Dec 2025 (Mon) 7.26 7.44 7.26 7.38 537,956
12th Dec 2025 (Fri) 7.66 7.66 7.42 7.95 359,235
11th Dec 2025 (Thu) 7.78 7.78 7.50 7.75 1,314,068
See more Zanaga Iron price history

Zanaga Iron (ZIOC) Regulatory News

Date Source Headline
6th Jan 2026 7:00 am RNS Completion of Project Workstreams
30th Dec 2025 7:00 am RNS Corporate and Project Workstreams Update
30th Dec 2025 7:00 am RNS Corporate and Project Workstreams Update
19th Dec 2025 12:15 pm RNS Results of AGM
19th Dec 2025 12:15 pm RNS Results of AGM
9th Dec 2025 7:00 am RNS Appointment of Joint Broker
3rd Dec 2025 7:00 am RNS-R New Website, Branding & Corporate Presentation
25th Nov 2025 5:42 pm RNS Posting of Notice of AGM
17th Nov 2025 10:06 am RNS TR-1: Notification of major holdings
1st Oct 2025 7:00 am RNS INTERIM RESULTS FOR SIX MONTHS ENDED 30 JUNE 2025
See more Zanaga Iron regulatory news

Zanaga Iron (ZIOC) Share News

TRADING UPDATES: Zanaga Iron Ore's posts positive workstream results

6th Jan 2026 20:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Zanaga Iron Ore shares climb on flagship project updates

30th Dec 2025 13:58

(Alliance News) - Zanaga Iron Ore Co Ltd on Tuesday provided a timeline for key development announcements related to its flagship iron ore project, including workstreams results and investor offers. Read More

UK shareholder meetings calendar - next 7 days

12th Dec 2025 11:30

Read More

EARNINGS: Shepherd Neame profit declines; Tufton net assets fall

1st Oct 2025 12:41

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Metals One takes stake in CleanTech Lithium

11th Aug 2025 21:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Zanaga Iron news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered