Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zanaga Iron (ZIOC) Share Price

Price 7.46p on 04-09-2025 at 13:15:09
Change 0.11p 1.5%
Buy 7.80p
Sell 7.38p
Last Trade: Sell 28,086.00 at 7.5833p
Day's Volume: 476,919
Last Close: 7.35p
Open: 7.34p
ISIN: VGG9888M1023
Day's Range 7.34p - 7.50p
52wk Range: 3.51p - 12.00p
Market Capitalisation: £62.10m
VWAP: 7.421729p
Shares in Issue: 832.38m

Zanaga Iron (ZIOC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28,086 7.5833p Ordinary
14:09:35 - 04-Sep-25
Sell* 25,000 7.46p Automatic Execution
12:38:02 - 04-Sep-25
Sell* 5,000 7.44p Automatic Execution
11:48:20 - 04-Sep-25
Buy* 12,000 7.50p Automatic Execution
11:35:35 - 04-Sep-25
Unknown* 134,300 7.445p Ordinary
11:35:31 - 04-Sep-25
Unknown* 125,000 7.445p Ordinary
11:35:30 - 04-Sep-25
Buy* 130 7.68p Ordinary
08:35:11 - 04-Sep-25
Buy* 144,888 7.34p Automatic Execution
08:06:07 - 04-Sep-25
Buy* 6,521 7.6668p Ordinary
14:36:55 - 03-Sep-25
Sell* 6,857 7.35p Ordinary
12:40:50 - 03-Sep-25
See more Zanaga Iron trades

Zanaga Iron (ZIOC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2025 (Wed) 7.80 7.80 7.35 7.35 300,232
2nd Sep 2025 (Tue) 7.50 7.80 7.40 7.80 1,474,651
1st Sep 2025 (Mon) 7.32 7.32 7.32 7.55 684,923
29th Aug 2025 (Fri) 7.52 7.52 7.52 7.71 462,112
28th Aug 2025 (Thu) 7.78 7.78 7.78 7.69 715,365
27th Aug 2025 (Wed) 7.70 7.70 7.70 7.92 14,372
26th Aug 2025 (Tue) 7.80 7.88 7.80 7.88 140,436
25th Aug 2025 (Mon) 7.80 7.80 7.80 7.80 0
22nd Aug 2025 (Fri) 8.00 8.00 7.52 7.80 762,192
21st Aug 2025 (Thu) 7.52 7.90 7.52 7.97 978,825
20th Aug 2025 (Wed) 7.52 8.02 7.52 7.83 229,331
19th Aug 2025 (Tue) 7.76 7.82 7.76 7.82 360,302
18th Aug 2025 (Mon) 7.50 7.74 7.50 7.76 226,476
15th Aug 2025 (Fri) 7.54 7.54 7.50 7.32 397,460
14th Aug 2025 (Thu) 7.80 7.80 7.50 7.61 101,230
13th Aug 2025 (Wed) 7.68 7.86 7.68 7.59 176,364
12th Aug 2025 (Tue) 7.50 7.50 7.50 7.74 270,513
11th Aug 2025 (Mon) 7.52 7.52 7.02 7.02 890,954
8th Aug 2025 (Fri) 7.70 7.70 7.52 7.79 619,182
7th Aug 2025 (Thu) 7.88 7.88 7.82 7.82 3,132
6th Aug 2025 (Wed) 7.92 7.92 7.88 7.88 24,980
5th Aug 2025 (Tue) 8.02 8.02 8.00 7.92 225,952
4th Aug 2025 (Mon) 8.02 8.10 8.02 8.07 187,634
See more Zanaga Iron price history

Zanaga Iron (ZIOC) Share News

TRADING UPDATES: Metals One takes stake in CleanTech Lithium

11th Aug 2025 21:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: Wynnstay profit up; Supreme hails "strong performance"

1st Jul 2025 12:47

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Zanaga confirms high-grade DRI iron ore for low-carbon steel market

25th Jun 2025 15:44

(Alliance News) - Zanaga Iron Ore Co Ltd on Wednesday said test results have confirmed that its project can produce high-grade iron ore concentrate suitable for a growing market for low-carbon steel, made via electric arc furnaces. Read More

AIM WINNERS & LOSERS: EnSilica wins deal; LungLife plots AIM exit

3rd Feb 2025 11:01

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

Zanaga shares rise as signs memorandum with Congo power producer CEC

3rd Feb 2025 10:41

(Alliance News) - Zanaga Iron Ore Co Ltd on Monday said it signed a memorandum aimed at the supply of power for its project in the Republic of Congo. Read More

See more Zanaga Iron news
FTSE 100 Latest
Value9,206.15
Change28.16

Login to your account

Forgot Password?

Not Registered