| Price | 3.40p on 07-08-2026 at 09:05:09 |
|---|---|
| Change | -0.10p -2.86% |
| Buy | 3.49p |
| Sell | 3.31p |
| Last Trade: | Sell 52,725.00 at 3.355p |
| Day's Volume: | 1,472,770 |
| Last Close: | 3.50p |
| Open: | 3.50p |
| ISIN: | VGG9888M1023 |
| Day's Range | 3.40p - 3.50p |
| 52wk Range: | 3.40p - 10.95p |
| Market Capitalisation: | £33.70m |
| VWAP: | 3.402255p |
| Shares in Issue: | 991.10m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Zanaga Iron Ore Company Limited (ZIOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52,725 | 3.355p | Ordinary |
10:04:23 - 07-Aug-26 |
| Buy* | 14,463 | 3.409p | Suspected BUY Trade |
09:55:25 - 07-Aug-26 |
| Unknown* | 100,000 | 3.40p | Ordinary |
09:42:52 - 07-Aug-26 |
| Buy* | 59,020 | 3.409p | Suspected BUY Trade |
09:42:18 - 07-Aug-26 |
| Sell* | 50,000 | 3.40p | Automatic Execution |
09:28:31 - 07-Aug-26 |
| Buy* | 250 | 3.48p | Ordinary |
09:21:48 - 07-Aug-26 |
| Buy* | 25,000 | 3.42p | Automatic Execution |
08:53:52 - 07-Aug-26 |
| Unknown* | 1,125,000 | 3.40p | Ordinary |
08:51:52 - 07-Aug-26 |
| Buy* | 63 | 3.42p | SI Trade |
08:51:40 - 07-Aug-26 |
| Buy* | 11,000 | 3.49p | Ordinary |
08:31:02 - 07-Aug-26 |
Zanaga Iron Ore Company Limited (ZIOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 7:00 am | RNS | Zanaga Project Financing LOI and RAM Update |
| 1st Jul 2026 7:00 am | RNS | Audited Results for the Year to 31 December 2025 |
| 21st May 2026 3:21 pm | RNS | Admission to Trading and Total Voting Rights |
| 15th May 2026 7:00 am | RNS | Result of Placing, Subscription and Retail Offer |
| 14th May 2026 4:44 pm | RNS | Retail Offer |
| 14th May 2026 4:41 pm | RNS | Launch of Placing, Subscription and Retail Offer |
| 6th May 2026 7:00 am | RNS | Completion of DRI Process Plant Costing |
| 13th Mar 2026 10:27 am | RNS-R | Recording of Strategic Investment Presentation |
| 13th Mar 2026 10:27 am | RNS-R | Recording of Strategic Investment Presentation |
| 9th Mar 2026 7:00 am | RNS-R | Investor Presentation and Q&A |
