| Price | 4.11p on 22-05-2026 at 17:55:12 |
|---|---|
| Change | 0.01p 0.24% |
| Buy | 4.20p |
| Sell | 4.11p |
| Last Trade: | Sell 22.00 at 4.11p |
| Day's Volume: | 4,404,543 |
| Last Close: | 4.11p |
| Open: | 4.20p |
| ISIN: | VGG9888M1023 |
| Day's Range | 4.10p - 4.21p |
| 52wk Range: | 3.94p - 10.95p |
| Market Capitalisation: | £40.73m |
| VWAP: | 4.116641p |
| Shares in Issue: | 991.10m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Zanaga Iron Ore Company Limited (ZIOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | 4.11p | Uncrossing Trade |
16:35:18 - 22-May-26 |
| Sell* | 6,000 | 4.1343p | Ordinary |
16:19:19 - 22-May-26 |
| Buy* | 1,500 | 4.20p | Automatic Execution |
14:15:57 - 22-May-26 |
| Sell* | 24,328 | 4.127p | Ordinary |
12:56:13 - 22-May-26 |
| Sell* | 125,000 | 4.126p | Ordinary |
12:52:59 - 22-May-26 |
| Unknown* | 750,000 | 4.10p | Ordinary |
11:42:39 - 22-May-26 |
| Buy* | 63,500 | 4.15p | Ordinary |
11:39:20 - 22-May-26 |
| Sell* | 200,000 | 4.10p | Automatic Execution |
11:31:10 - 22-May-26 |
| Sell* | 100,000 | 4.10p | Automatic Execution |
11:30:42 - 22-May-26 |
| Sell* | 100,000 | 4.10p | Automatic Execution |
11:30:42 - 22-May-26 |
Zanaga Iron Ore Company Limited (ZIOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 3:21 pm | RNS | Admission to Trading and Total Voting Rights |
| 15th May 2026 7:00 am | RNS | Result of Placing, Subscription and Retail Offer |
| 14th May 2026 4:44 pm | RNS | Retail Offer |
| 14th May 2026 4:41 pm | RNS | Launch of Placing, Subscription and Retail Offer |
| 6th May 2026 7:00 am | RNS | Completion of DRI Process Plant Costing |
| 13th Mar 2026 10:27 am | RNS-R | Recording of Strategic Investment Presentation |
| 13th Mar 2026 10:27 am | RNS-R | Recording of Strategic Investment Presentation |
| 9th Mar 2026 7:00 am | RNS-R | Investor Presentation and Q&A |
| 20th Feb 2026 9:58 am | RNS-R | Recording of Investor Presentation |
| 19th Feb 2026 7:00 am | RNS | TR-1: Notification of major holdings |
