| Price | 3.40p on 05-08-2026 at 18:25:08 |
|---|---|
| Change | -0.18p -5.03% |
| Buy | 3.60p |
| Sell | 3.40p |
| Last Trade: | Sell 13.00 at 3.40p |
| Day's Volume: | 1,005,348 |
| Last Close: | 3.40p |
| Open: | 3.90p |
| ISIN: | VGG9888M1023 |
| Day's Range | 3.40p - 3.90p |
| 52wk Range: | 3.40p - 10.95p |
| Market Capitalisation: | £33.70m |
| VWAP: | 3.513653p |
| Shares in Issue: | 991.10m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Zanaga Iron Ore Company Limited (ZIOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | 3.40p | Uncrossing Trade |
16:35:20 - 05-Aug-26 |
| Sell* | 250,000 | 3.45p | Negotiated Trade |
16:22:02 - 05-Aug-26 |
| Sell* | 100,000 | 3.45p | Automatic Execution |
16:21:51 - 05-Aug-26 |
| Sell* | 2,000 | 3.4515p | Ordinary |
15:31:54 - 05-Aug-26 |
| Sell* | 1,000 | 3.45p | SI Trade |
15:09:00 - 05-Aug-26 |
| Sell* | 43,442 | 3.4998p | Ordinary |
14:23:23 - 05-Aug-26 |
| Sell* | 7,544 | 3.50p | Automatic Execution |
14:01:01 - 05-Aug-26 |
| Sell* | 7,588 | 3.50p | Automatic Execution |
13:18:30 - 05-Aug-26 |
| Sell* | 9,962 | 3.50p | Automatic Execution |
13:06:41 - 05-Aug-26 |
| Sell* | 25,000 | 3.4999p | Ordinary |
12:14:08 - 05-Aug-26 |
Zanaga Iron Ore Company Limited (ZIOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 7:00 am | RNS | Zanaga Project Financing LOI and RAM Update |
| 1st Jul 2026 7:00 am | RNS | Audited Results for the Year to 31 December 2025 |
| 21st May 2026 3:21 pm | RNS | Admission to Trading and Total Voting Rights |
| 15th May 2026 7:00 am | RNS | Result of Placing, Subscription and Retail Offer |
| 14th May 2026 4:44 pm | RNS | Retail Offer |
| 14th May 2026 4:41 pm | RNS | Launch of Placing, Subscription and Retail Offer |
| 6th May 2026 7:00 am | RNS | Completion of DRI Process Plant Costing |
| 13th Mar 2026 10:27 am | RNS-R | Recording of Strategic Investment Presentation |
| 13th Mar 2026 10:27 am | RNS-R | Recording of Strategic Investment Presentation |
| 9th Mar 2026 7:00 am | RNS-R | Investor Presentation and Q&A |
