| Price | 4.50p on 21-07-2026 at 14:05:30 |
|---|---|
| Change | 0.24p 5.63% |
| Buy | 4.49p |
| Sell | 4.26p |
| Last Trade: | Sell 5,103.00 at 4.3198p |
| Day's Volume: | 77,141 |
| Last Close: | 4.26p |
| Open: | 4.50p |
| ISIN: | VGG9888M1023 |
| Day's Range | 4.50p - 4.50p |
| 52wk Range: | 3.94p - 10.95p |
| Market Capitalisation: | £44.60m |
| VWAP: | 4.346101p |
| Shares in Issue: | 991.10m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Zanaga Iron Ore Company Limited (ZIOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,103 | 4.3198p | Ordinary |
15:05:24 - 21-Jul-26 |
| Sell* | 4,943 | 4.37p | Ordinary |
14:48:15 - 21-Jul-26 |
| Sell* | 38,946 | 4.365p | Ordinary |
11:38:01 - 21-Jul-26 |
| Sell* | 4,794 | 4.3198p | Ordinary |
10:22:27 - 21-Jul-26 |
| Sell* | 23,242 | 4.3198p | Ordinary |
09:26:20 - 21-Jul-26 |
| Buy* | 113 | 4.50p | Suspected BUY Trade |
08:05:12 - 21-Jul-26 |
| Unknown* | 200,000 | 4.26p | OTC Trade |
17:09:55 - 20-Jul-26 |
| Buy* | 200,000 | 4.37p | Ordinary |
16:38:20 - 20-Jul-26 |
| Buy* | 93,361 | 4.26p | Suspected BUY Trade |
16:35:22 - 20-Jul-26 |
| Sell* | 157,059 | 4.28p | Automatic Execution |
14:36:06 - 20-Jul-26 |
Zanaga Iron Ore Company Limited (ZIOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 7:00 am | RNS | Audited Results for the Year to 31 December 2025 |
| 21st May 2026 3:21 pm | RNS | Admission to Trading and Total Voting Rights |
| 15th May 2026 7:00 am | RNS | Result of Placing, Subscription and Retail Offer |
| 14th May 2026 4:44 pm | RNS | Retail Offer |
| 14th May 2026 4:41 pm | RNS | Launch of Placing, Subscription and Retail Offer |
| 6th May 2026 7:00 am | RNS | Completion of DRI Process Plant Costing |
| 13th Mar 2026 10:27 am | RNS-R | Recording of Strategic Investment Presentation |
| 13th Mar 2026 10:27 am | RNS-R | Recording of Strategic Investment Presentation |
| 9th Mar 2026 7:00 am | RNS-R | Investor Presentation and Q&A |
| 20th Feb 2026 9:58 am | RNS-R | Recording of Investor Presentation |
