| Price | 8.40p on 23-01-2025 at 14:17:48 |
|---|---|
| Change | 0.05p 0.6% |
| Buy | 8.38p |
| Sell | 8.04p |
| Buy / Sell ZIOC Shares | |
| Last Trade: | Sell 30,960.00 at 8.057p |
| Day's Volume: | 398,443 |
| Last Close: | 8.35p |
| Open: | 9.00p |
| ISIN: | VGG9888M1023 |
| Day's Range | 8.40p - 9.00p |
| 52wk Range: | 3.51p - 12.00p |
| Market Capitalisation: | £56m |
| VWAP: | 8.403249p |
| Shares in Issue: | 671m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Zanaga Iron (ZIOC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,960 | 8.057p | Ordinary |
14:17:47 - 23-Jan-25 |
| Buy* | 11 | 8.38p | SI Trade |
13:30:38 - 23-Jan-25 |
| Sell* | 100,000 | 8.40p | Automatic Execution |
13:20:44 - 23-Jan-25 |
| Buy* | 34,930 | 8.58p | Ordinary |
12:21:57 - 23-Jan-25 |
| Buy* | 20,000 | 8.58p | Ordinary |
11:56:28 - 23-Jan-25 |
| Sell* | 5,775 | 8.45p | Ordinary |
10:29:29 - 23-Jan-25 |
| Sell* | 86,268 | 8.433p | Ordinary |
10:25:12 - 23-Jan-25 |
| Unknown* | 14,538 | 8.42p | OTC Trade |
10:23:23 - 23-Jan-25 |
| Buy* | 5,760 | 8.68p | SI Trade |
10:23:23 - 23-Jan-25 |
| Sell* | 14,538 | 8.42p | Automatic Execution |
10:23:23 - 23-Jan-25 |
