Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zanaga Iron (ZIOC) Share Price

Price 9.90p on 03-06-2025 at 16:15:00
Change -0.03p -0.32%
Buy 9.90p
Sell 8.52p
Buy / Sell ZIOC Shares
Last Trade: Buy 4,000.00 at 9.4584p
Day's Volume: 167,203
Last Close: 9.21p
Open: 9.90p
ISIN: VGG9888M1023
Day's Range 9.90p - 9.90p
52wk Range: 3.51p - 12.00p
Market Capitalisation: £82m
VWAP: 9.105857p
Shares in Issue: 832m

Zanaga Iron (ZIOC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,000 9.4584p Ordinary
16:16:06 - 03-Jun-25
Unknown* 30,000 8.97p Ordinary
15:03:00 - 03-Jun-25
Sell* 4,736 8.52p SI Trade
14:04:39 - 03-Jun-25
Sell* 10,000 8.99p Ordinary
13:03:23 - 03-Jun-25
Sell* 10,000 8.97p Ordinary
11:49:01 - 03-Jun-25
Buy* 5,038 9.7344p Ordinary
10:21:13 - 03-Jun-25
Sell* 29,079 8.95p Ordinary
10:20:19 - 03-Jun-25
Buy* 1 9.90p Automatic Execution
09:51:58 - 03-Jun-25
Sell* 20,000 9.00p Ordinary
08:43:41 - 03-Jun-25
Buy* 50,000 9.348p Ordinary
08:38:11 - 03-Jun-25
See more Zanaga Iron trades

Zanaga Iron (ZIOC) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 9.00 9.60 9.00 9.24 741,175
30th May 2025 (Fri) 8.28 9.00 8.28 8.74 575,039
29th May 2025 (Thu) 8.00 8.46 8.00 8.18 308,465
28th May 2025 (Wed) 8.09 8.09 7.99 7.99 49,363
27th May 2025 (Tue) 7.62 7.62 7.62 8.09 76,979
26th May 2025 (Mon) 8.00 8.00 8.00 8.00 0
23rd May 2025 (Fri) 7.73 8.00 7.73 8.00 488,200
22nd May 2025 (Thu) 7.52 7.52 7.52 7.73 140,512
21st May 2025 (Wed) 7.68 7.96 7.68 7.71 162,191
20th May 2025 (Tue) 7.70 7.86 7.70 7.84 613,855
19th May 2025 (Mon) 7.80 7.80 7.72 8.06 181,300
16th May 2025 (Fri) 7.88 7.88 7.88 8.12 37,521
15th May 2025 (Thu) 7.76 7.76 7.76 8.11 148,158
14th May 2025 (Wed) 7.52 7.52 7.52 8.03 473,838
13th May 2025 (Tue) 7.98 8.00 7.74 7.73 2,366,647
12th May 2025 (Mon) 7.50 7.50 7.39 7.39 167,247
9th May 2025 (Fri) 7.50 7.50 7.50 7.50 440,850
8th May 2025 (Thu) 7.50 7.50 7.50 7.50 225,163
7th May 2025 (Wed) 7.70 7.70 7.50 7.50 423,978
6th May 2025 (Tue) 7.32 7.32 7.32 7.70 466,349
5th May 2025 (Mon) 7.27 7.27 7.27 7.27 0
See more Zanaga Iron price history

Zanaga Iron (ZIOC) Regulatory News

Date Source Headline
23rd May 2025 6:29 pm RNS Option Exercise and Issue of Shares
9th Apr 2025 7:00 am RNS Board Appointments
26th Mar 2025 7:00 am RNS Tranche 2 Private Placement Completion & Upsizing
18th Mar 2025 4:45 pm RNS Project Development Strategy Update
13th Mar 2025 9:25 am RNS Buyback of Glencore Shares and Board Change
3rd Mar 2025 7:00 am RNS US$21.5m Private Placement & Proposed Buyback
7th Feb 2025 8:41 am RNS Investor Event
3rd Feb 2025 7:00 am RNS Power Solutions MoU
2nd Jan 2025 2:55 pm RNS Corporate Update and Investor Event
11th Dec 2024 7:00 am RNS Port development MOU signed with Arise
See more Zanaga Iron regulatory news

Zanaga Iron (ZIOC) Share News

AIM WINNERS & LOSERS: EnSilica wins deal; LungLife plots AIM exit

3rd Feb 2025 11:01

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

Zanaga shares rise as signs memorandum with Congo power producer CEC

3rd Feb 2025 10:41

(Alliance News) - Zanaga Iron Ore Co Ltd on Monday said it signed a memorandum aimed at the supply of power for its project in the Republic of Congo. Read More

Zanaga Iron Ore shares rise on project collaboration with Arise

11th Dec 2024 12:14

(Alliance News) - Zanaga Iron Ore Co Ltd on Wednesday said it has entered into a memorandum of understanding with Arise Integrated Industrial Platforms Ltd with regard to its Zanaga Iron Ore Project. Read More

UK shareholder meetings calendar - next 7 days

28th Nov 2024 13:44

Read More

EARNINGS: Hydrogen Utopia says outlook very positive as loss narrows

1st Oct 2024 14:26

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday, and in the case of Powerhouse Energy on September 19, and not separately reported by Alliance News: Read More

See more Zanaga Iron news
FTSE 100 Latest
Value8,787.02
Change12.76

Login to your account

Forgot Password?

Not Registered