| Price | 3.83p on 10-08-2026 at 15:55:08 |
|---|---|
| Change | 0.23p 6.39% |
| Buy | 3.83p |
| Sell | 3.60p |
| Last Trade: | Buy 191.00 at 3.83p |
| Day's Volume: | 505,878 |
| Last Close: | 3.83p |
| Open: | 3.60p |
| ISIN: | VGG9888M1023 |
| Day's Range | 3.60p - 3.83p |
| 52wk Range: | 3.40p - 10.95p |
| Market Capitalisation: | £37.96m |
| VWAP: | 3.587035p |
| Shares in Issue: | 991.10m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Zanaga Iron Ore Company Limited (ZIOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 191 | 3.83p | Suspected BUY Trade |
16:40:27 - 10-Aug-26 |
| Sell* | 242 | 3.60p | SI Trade |
16:28:00 - 10-Aug-26 |
| Sell* | 135,980 | 3.677p | Ordinary |
15:09:19 - 10-Aug-26 |
| Buy* | 25 | 3.89p | SI Trade |
14:25:16 - 10-Aug-26 |
| Sell* | 7,246 | 3.6145p | Ordinary |
13:44:58 - 10-Aug-26 |
| Sell* | 59,020 | 3.6095p | Ordinary |
10:48:00 - 10-Aug-26 |
| Sell* | 25,000 | 3.6168p | Ordinary |
10:20:08 - 10-Aug-26 |
| Sell* | 75,000 | 3.6168p | Ordinary |
10:19:51 - 10-Aug-26 |
| Buy* | 18,284 | 3.60p | Automatic Execution |
10:11:05 - 10-Aug-26 |
| Buy* | 507 | 3.60p | SI Trade |
10:11:01 - 10-Aug-26 |
Zanaga Iron Ore Company Limited (ZIOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 7:00 am | RNS | Zanaga Project Financing LOI and RAM Update |
| 1st Jul 2026 7:00 am | RNS | Audited Results for the Year to 31 December 2025 |
| 21st May 2026 3:21 pm | RNS | Admission to Trading and Total Voting Rights |
| 15th May 2026 7:00 am | RNS | Result of Placing, Subscription and Retail Offer |
| 14th May 2026 4:44 pm | RNS | Retail Offer |
| 14th May 2026 4:41 pm | RNS | Launch of Placing, Subscription and Retail Offer |
| 6th May 2026 7:00 am | RNS | Completion of DRI Process Plant Costing |
| 13th Mar 2026 10:27 am | RNS-R | Recording of Strategic Investment Presentation |
| 13th Mar 2026 10:27 am | RNS-R | Recording of Strategic Investment Presentation |
| 9th Mar 2026 7:00 am | RNS-R | Investor Presentation and Q&A |
