| Price | 3.69p on 14-08-2026 at 17:15:08 |
|---|---|
| Change | -0.21p -5.38% |
| Buy | 3.69p |
| Sell | 3.50p |
| Last Trade: | Buy 2,115.00 at 3.69p |
| Day's Volume: | 452,440 |
| Last Close: | 3.69p |
| Open: | 3.69p |
| ISIN: | VGG9888M1023 |
| Day's Range | 3.46p - 3.69p |
| 52wk Range: | 3.40p - 10.95p |
| Market Capitalisation: | £36.57m |
| VWAP: | 3.604232p |
| Shares in Issue: | 991.10m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Zanaga Iron Ore Company Limited (ZIOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,115 | 3.69p | Suspected BUY Trade |
16:35:03 - 14-Aug-26 |
| Buy* | 108 | 3.69p | Automatic Execution |
16:29:19 - 14-Aug-26 |
| Buy* | 108 | 3.69p | Automatic Execution |
16:27:12 - 14-Aug-26 |
| Buy* | 108 | 3.69p | Automatic Execution |
16:22:49 - 14-Aug-26 |
| Buy* | 8,259 | 3.5842p | Ordinary |
16:17:30 - 14-Aug-26 |
| Sell* | 13,058 | 3.46p | Automatic Execution |
16:03:28 - 14-Aug-26 |
| Sell* | 10,000 | 3.46p | Automatic Execution |
16:03:28 - 14-Aug-26 |
| Sell* | 14,511 | 3.5162p | Ordinary |
16:02:27 - 14-Aug-26 |
| Buy* | 3,000 | 3.60p | Ordinary |
15:19:44 - 14-Aug-26 |
| Sell* | 14,170 | 3.5287p | Ordinary |
15:07:14 - 14-Aug-26 |
Zanaga Iron Ore Company Limited (ZIOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 7:00 am | RNS | Zanaga Project Financing LOI and RAM Update |
| 1st Jul 2026 7:00 am | RNS | Audited Results for the Year to 31 December 2025 |
| 21st May 2026 3:21 pm | RNS | Admission to Trading and Total Voting Rights |
| 15th May 2026 7:00 am | RNS | Result of Placing, Subscription and Retail Offer |
| 14th May 2026 4:44 pm | RNS | Retail Offer |
| 14th May 2026 4:41 pm | RNS | Launch of Placing, Subscription and Retail Offer |
| 6th May 2026 7:00 am | RNS | Completion of DRI Process Plant Costing |
| 13th Mar 2026 10:27 am | RNS-R | Recording of Strategic Investment Presentation |
| 13th Mar 2026 10:27 am | RNS-R | Recording of Strategic Investment Presentation |
| 9th Mar 2026 7:00 am | RNS-R | Investor Presentation and Q&A |
