| Price | 4.20p on 15-06-2026 at 09:14:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.20p |
| Sell | 4.10p |
| Last Trade: | Sell 50,000.00 at 4.147p |
| Day's Volume: | 664,967 |
| Last Close: | 4.20p |
| Open: | 4.10p |
| ISIN: | VGG9888M1023 |
| Day's Range | 4.10p - 4.20p |
| 52wk Range: | 3.94p - 10.95p |
| Market Capitalisation: | £41.63m |
| VWAP: | 4.125317p |
| Shares in Issue: | 991.10m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Zanaga Iron Ore Company Limited (ZIOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 4.147p | Negotiated Trade |
10:14:13 - 15-Jun-26 |
| Buy* | 58 | 4.20p | SI Trade |
10:14:13 - 15-Jun-26 |
| Sell* | 205,000 | 4.1145p | Ordinary |
09:57:46 - 15-Jun-26 |
| Sell* | 345,656 | 4.125p | Ordinary |
09:47:26 - 15-Jun-26 |
| Sell* | 3,892 | 4.155p | Ordinary |
09:38:46 - 15-Jun-26 |
| Sell* | 10,492 | 4.155p | Ordinary |
09:38:19 - 15-Jun-26 |
| Buy* | 10,000 | 4.20p | Automatic Execution |
08:59:35 - 15-Jun-26 |
| Buy* | 198 | 4.20p | SI Trade |
08:30:43 - 15-Jun-26 |
| Buy* | 30 | 4.20p | Automatic Execution |
08:30:43 - 15-Jun-26 |
| Sell* | 24,476 | 4.102p | Ordinary |
08:29:09 - 15-Jun-26 |
Zanaga Iron Ore Company Limited (ZIOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 3:21 pm | RNS | Admission to Trading and Total Voting Rights |
| 15th May 2026 7:00 am | RNS | Result of Placing, Subscription and Retail Offer |
| 14th May 2026 4:44 pm | RNS | Retail Offer |
| 14th May 2026 4:41 pm | RNS | Launch of Placing, Subscription and Retail Offer |
| 6th May 2026 7:00 am | RNS | Completion of DRI Process Plant Costing |
| 13th Mar 2026 10:27 am | RNS-R | Recording of Strategic Investment Presentation |
| 13th Mar 2026 10:27 am | RNS-R | Recording of Strategic Investment Presentation |
| 9th Mar 2026 7:00 am | RNS-R | Investor Presentation and Q&A |
| 20th Feb 2026 9:58 am | RNS-R | Recording of Investor Presentation |
| 19th Feb 2026 7:00 am | RNS | TR-1: Notification of major holdings |
