| Price | 4.10on 20-10-2021 at 16:30:00 |
|---|---|
| Change | -0.90 -18.00% |
| Buy | 4.30 |
| Sell | 4.10 |
| Last Trade: | Sell 211 at 4.10p |
| Day's Volume: | 418,773 |
| Last Close: | 5.00p |
| Open: | 4.69p |
| ISIN: | VGG9888M1023 |
| Day's Range | 4.10p - 4.69p |
| 52wk Range: | 3.71p - 10.05p |
| Market Capitalisation: | £13m |
| VWAP: | 4.202p |
| Shares in Issue: | 307m |
Sector: Metals
Listed in: FTSE AIM All-Share
Recent Trades History Zanaga Iron (ZIOC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 211 | 4.10 | Uncrossing Trade | 16:35:12 - 20-Oct-21 |
| Buy* | 94,556 | 4.225 | Ordinary | 16:29:15 - 20-Oct-21 |
| Buy* | 2,500 | 4.20 | Ordinary | 16:29:15 - 20-Oct-21 |
| Buy* | 195 | 4.30 | Ordinary | 16:28:00 - 20-Oct-21 |
| Sell* | 677 | 4.10 | Automatic Execution | 16:25:07 - 20-Oct-21 |
| Buy* | 90 | 4.30 | Ordinary | 16:20:13 - 20-Oct-21 |
| Buy* | 11,335 | 4.30 | Uncrossing Trade | 16:20:13 - 20-Oct-21 |
| Buy* | 2,000 | 4.30 | Ordinary | 16:15:11 - 20-Oct-21 |
| Buy* | 25 | 4.30 | Ordinary | 16:15:11 - 20-Oct-21 |
| Buy* | 20,000 | 4.29 | Automatic Execution | 15:57:25 - 20-Oct-21 |
Share Price History for Zanaga Iron |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Oct 2021 (Mon) | 4.99 | 4.99 | 4.79 | 4.425 | |
| 15th Oct 2021 (Fri) | 4.60 | 4.60 | 4.60 | 4.60 | |
| 14th Oct 2021 (Thu) | 4.20 | 4.21 | 4.05 | 4.525 | |
| 13th Oct 2021 (Wed) | 4.05 | 4.05 | 4.05 | 4.525 | |
| 12th Oct 2021 (Tue) | 4.13 | 4.47 | 4.13 | 4.22 | |
| 11th Oct 2021 (Mon) | 4.99 | 4.99 | 4.85 | 4.235 | |
| 8th Oct 2021 (Fri) | 4.10 | 4.10 | 4.10 | 4.55 | |
| 7th Oct 2021 (Thu) | 4.26 | 4.49 | 4.11 | 4.555 | |
| 6th Oct 2021 (Wed) | 4.30 | 4.30 | 4.30 | 4.17 | |
| 5th Oct 2021 (Tue) | 4.38 | 4.39 | 4.05 | 4.225 | |
| 4th Oct 2021 (Mon) | 4.49 | 4.49 | 4.49 | 4.225 | |
| 1st Oct 2021 (Fri) | 4.29 | 4.30 | 4.23 | 4.145 | |
| 30th Sep 2021 (Thu) | 4.45 | 4.45 | 4.45 | 4.395 | |
| 29th Sep 2021 (Wed) | 4.08 | 0.00 | 0.00 | 4.225 | |
| 28th Sep 2021 (Tue) | 4.20 | 4.24 | 4.00 | 4.04 | |
| 27th Sep 2021 (Mon) | 4.10 | 4.29 | 3.86 | 4.275 | |
| 24th Sep 2021 (Fri) | 4.80 | 4.80 | 4.80 | 4.275 | |
| 23rd Sep 2021 (Thu) | 4.31 | 4.36 | 4.20 | 4.37 | |
| 22nd Sep 2021 (Wed) | 4.40 | 4.40 | 4.40 | 4.445 | |
| 21st Sep 2021 (Tue) | 4.60 | 4.60 | 4.40 | 4.57 | |
| 20th Sep 2021 (Mon) | 4.61 | 4.61 | 4.40 | 4.435 | |
News - Wednesday, May 05, 2021
Mining group Zanaga Iron Ore said the first planned stage of the Zangana project......
News - Tuesday, April 06, 2021
Mining group Zanaga Iron Ore has announced that the re-costing exercise on the 1......
