| Price | 10.55on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 10.95 |
| Sell | 10.65 |
| Buy / Sell ZIOC Shares | |
| Last Trade: | Sell 975 at 10.672p |
| Day's Volume: | 1,557,162 |
| Last Close: | 11.35p |
| Open: | 10.90p |
| ISIN: | VGG9888M1023 |
| Day's Range | 10.30p - 11.00p |
| 52wk Range: | 6.17p - 17.00p |
| Market Capitalisation: | £30m |
| VWAP: | 0.00p |
| Shares in Issue: | 283m |
Sector: Metals
Listed in: FTSE AIM All-Share
Recent Trades History Zanaga Iron (ZIOC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 975 | 10.672 | Ordinary | 16:21:19 - 13-Sep-19 |
| Buy* | 8,026 | 10.971 | Ordinary | 16:04:55 - 13-Sep-19 |
| Buy* | 2,459 | 10.971 | Ordinary | 16:00:04 - 13-Sep-19 |
| Buy* | 1,458 | 10.972 | Ordinary | 15:36:46 - 13-Sep-19 |
| Buy* | 282,115 | 11.25 | Ordinary Delayed publication | 12:54:47 - 13-Sep-19 |
| Buy* | 20,986 | 10.90 | Ordinary | 14:37:09 - 13-Sep-19 |
| Sell* | 9,479 | 10.55 | Automatic Execution | 14:00:46 - 13-Sep-19 |
| Sell* | 57,115 | 10.61 | Ordinary | 14:00:27 - 13-Sep-19 |
| Sell* | 125,000 | 10.553 | Ordinary | 14:00:14 - 13-Sep-19 |
| Sell* | 100,000 | 10.737 | Ordinary | 13:59:36 - 13-Sep-19 |
Share Price History for Zanaga Iron |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 11.45 | 11.45 | 11.45 | 11.35 | |
| 11th Sep 2019 (Wed) | 12.20 | 12.20 | 10.50 | 10.65 | |
| 10th Sep 2019 (Tue) | 13.45 | 15.00 | 12.05 | 12.225 | |
| 9th Sep 2019 (Mon) | 12.60 | 14.00 | 12.50 | 12.925 | |
| 6th Sep 2019 (Fri) | 10.60 | 12.60 | 10.60 | 12.15 | |
| 5th Sep 2019 (Thu) | 10.625 | 0.00 | 0.00 | 10.375 | |
| 4th Sep 2019 (Wed) | 9.98 | 10.50 | 9.98 | 10.625 | |
| 3rd Sep 2019 (Tue) | 9.98 | 9.98 | 9.98 | 9.43 | |
| 2nd Sep 2019 (Mon) | 9.845 | 0.00 | 0.00 | 9.75 | |
| 30th Aug 2019 (Fri) | 9.50 | 10.95 | 9.50 | 8.74 | |
| 29th Aug 2019 (Thu) | 8.77 | 0.00 | 0.00 | 8.77 | |
| 28th Aug 2019 (Wed) | 8.77 | 0.00 | 0.00 | 8.77 | |
| 27th Aug 2019 (Tue) | 9.00 | 0.00 | 0.00 | 8.77 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 9.00 | |
| 23rd Aug 2019 (Fri) | 8.77 | 0.00 | 0.00 | 8.77 | |
| 22nd Aug 2019 (Thu) | 8.90 | 8.90 | 8.90 | 8.77 | |
| 21st Aug 2019 (Wed) | 8.86 | 8.86 | 8.86 | 8.68 | |
| 20th Aug 2019 (Tue) | 8.73 | 0.00 | 0.00 | 8.74 | |
| 19th Aug 2019 (Mon) | 8.74 | 0.00 | 0.00 | 8.73 | |
| 16th Aug 2019 (Fri) | 9.00 | 9.00 | 8.52 | 8.74 | |
