Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zanaga Iron (ZIOC) Share Price

Price 7.40p on 29-01-2026 at 11:40:14
Change 0.12p 1.65%
Buy 7.88p
Sell 7.30p
Last Trade: Sell 50,000.00 at 7.55p
Day's Volume: 298,790
Last Close: 7.28p
Open: 7.28p
ISIN: VGG9888M1023
Day's Range 7.28p - 7.40p
52wk Range: 6.30p - 11.55p
Market Capitalisation: £61.60m
VWAP: 7.436465p
Shares in Issue: 832.38m

Zanaga Iron (ZIOC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 7.55p Ordinary
11:29:40 - 29-Jan-26
Sell* 2,536 7.33p Ordinary
11:23:46 - 29-Jan-26
Buy* 50,000 7.5988p Ordinary
11:17:56 - 29-Jan-26
Sell* 1,134 7.40p Automatic Execution
11:03:15 - 29-Jan-26
Sell* 40,500 7.40p Automatic Execution
11:02:47 - 29-Jan-26
Sell* 563 7.28p Automatic Execution
10:53:14 - 29-Jan-26
Unknown* 0 7.28p SI Trade
10:53:14 - 29-Jan-26
Sell* 2,299 7.28p Automatic Execution
10:53:14 - 29-Jan-26
Sell* 1,400 7.28p Automatic Execution
10:18:07 - 29-Jan-26
Buy* 13,105 7.60p Ordinary
09:12:55 - 29-Jan-26
See more Zanaga Iron trades

Zanaga Iron (ZIOC) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jan 2026 (Thu) 7.28 7.40 7.28 7.28 298,790
28th Jan 2026 (Wed) 7.40 7.50 7.16 7.28 4,395,556
27th Jan 2026 (Tue) 7.40 8.00 7.38 7.67 2,810,169
26th Jan 2026 (Mon) 7.40 7.98 7.26 7.44 2,300,963
23rd Jan 2026 (Fri) 7.40 7.60 7.32 7.32 1,897,551
22nd Jan 2026 (Thu) 7.98 7.98 7.40 7.42 1,048,004
21st Jan 2026 (Wed) 8.26 8.26 7.52 7.74 568,287
20th Jan 2026 (Tue) 7.56 7.60 7.52 7.52 1,253,539
19th Jan 2026 (Mon) 7.64 8.10 7.64 7.84 921,625
16th Jan 2026 (Fri) 7.54 8.24 7.54 8.24 406,283
15th Jan 2026 (Thu) 7.68 7.80 7.68 7.80 972,862
14th Jan 2026 (Wed) 7.90 7.90 7.70 7.74 1,101,320
13th Jan 2026 (Tue) 8.20 8.20 7.50 7.82 762,251
12th Jan 2026 (Mon) 7.52 7.90 7.40 8.03 2,128,544
9th Jan 2026 (Fri) 7.36 7.40 7.26 7.26 242,958
8th Jan 2026 (Thu) 7.34 7.38 7.20 7.34 237,107
7th Jan 2026 (Wed) 7.50 7.50 7.34 7.44 562,010
6th Jan 2026 (Tue) 7.52 7.52 7.30 7.30 1,826,830
5th Jan 2026 (Mon) 7.68 7.74 7.32 7.67 8,150,138
2nd Jan 2026 (Fri) 8.50 8.50 7.70 7.94 1,248,054
1st Jan 2026 (Thu) 8.38 8.38 8.38 8.38 0
31st Dec 2025 (Wed) 9.00 9.00 8.12 8.38 3,235,429
30th Dec 2025 (Tue) 7.50 8.92 7.50 8.64 4,796,593
29th Dec 2025 (Mon) 7.32 7.32 7.32 7.65 138,195
See more Zanaga Iron price history

Zanaga Iron (ZIOC) Regulatory News

Date Source Headline
12th Jan 2026 7:00 am RNS Investor Event and Planned Corporate Update
6th Jan 2026 7:00 am RNS Completion of Project Workstreams
30th Dec 2025 7:00 am RNS Corporate and Project Workstreams Update
30th Dec 2025 7:00 am RNS Corporate and Project Workstreams Update
19th Dec 2025 12:15 pm RNS Results of AGM
19th Dec 2025 12:15 pm RNS Results of AGM
9th Dec 2025 7:00 am RNS Appointment of Joint Broker
3rd Dec 2025 7:00 am RNS-R New Website, Branding & Corporate Presentation
25th Nov 2025 5:42 pm RNS Posting of Notice of AGM
17th Nov 2025 10:06 am RNS TR-1: Notification of major holdings
See more Zanaga Iron regulatory news

Zanaga Iron (ZIOC) Share News

TRADING UPDATES: Zanaga Iron Ore's posts positive workstream results

6th Jan 2026 20:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Zanaga Iron Ore shares climb on flagship project updates

30th Dec 2025 13:58

(Alliance News) - Zanaga Iron Ore Co Ltd on Tuesday provided a timeline for key development announcements related to its flagship iron ore project, including workstreams results and investor offers. Read More

UK shareholder meetings calendar - next 7 days

12th Dec 2025 11:30

Read More

EARNINGS: Shepherd Neame profit declines; Tufton net assets fall

1st Oct 2025 12:41

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Metals One takes stake in CleanTech Lithium

11th Aug 2025 21:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Zanaga Iron news
FTSE 100 Latest
Value10,214.71
Change60.28

Login to your account

Forgot Password?

Not Registered