| Price | 8.40on 28-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 8.36 |
| Sell | 8.10 |
| Buy / Sell ZIOC Shares | |
| Last Trade: | Buy 5,933 at 8.36p |
| Day's Volume: | 6,017,770 |
| Last Close: | 12.125p |
| Open: | 11.05p |
| ISIN: | VGG9888M1023 |
| Day's Range | 8.40p - 11.05p |
| 52wk Range: | 3.00p - 15.00p |
| Market Capitalisation: | £24m |
| VWAP: | 0.00p |
| Shares in Issue: | 286m |
Sector: Metals
Recent Trades History Zanaga Iron (ZIOC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,933 | 8.36 | Ordinary | 16:29:28 - 28-May-20 |
| Buy* | 4,221 | 8.40 | Ordinary | 16:28:06 - 28-May-20 |
| Sell* | 250 | 8.40 | Automatic Execution | 16:27:39 - 28-May-20 |
| Sell* | 57,342 | 8.38 | Ordinary | 16:27:31 - 28-May-20 |
| Buy* | 3,461 | 8.58 | Ordinary | 16:25:41 - 28-May-20 |
| Sell* | 1,218 | 8.50 | Automatic Execution | 16:22:25 - 28-May-20 |
| Sell* | 1,718 | 8.54 | Automatic Execution | 16:22:20 - 28-May-20 |
| Buy* | 690 | 9.48 | Automatic Execution | 16:22:17 - 28-May-20 |
| Buy* | 1,028 | 9.34 | Automatic Execution | 16:22:14 - 28-May-20 |
| Sell* | 10,000 | 8.50 | Automatic Execution | 16:22:10 - 28-May-20 |
Share Price History for Zanaga Iron |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th May 2020 (Tue) | 10.95 | 11.10 | 10.55 | 10.825 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 10.675 | |
| 22nd May 2020 (Fri) | 10.00 | 10.95 | 10.00 | 10.30 | |
| 21st May 2020 (Thu) | 10.00 | 10.35 | 9.98 | 10.30 | |
| 20th May 2020 (Wed) | 9.90 | 10.50 | 9.66 | 10.01 | |
| 19th May 2020 (Tue) | 9.98 | 10.00 | 9.00 | 9.36 | |
| 18th May 2020 (Mon) | 8.10 | 9.50 | 8.00 | 8.81 | |
| 15th May 2020 (Fri) | 8.12 | 8.12 | 8.10 | 8.81 | |
| 14th May 2020 (Thu) | 8.04 | 8.04 | 8.04 | 8.50 | |
| 13th May 2020 (Wed) | 9.52 | 9.52 | 9.40 | 8.71 | |
| 12th May 2020 (Tue) | 9.00 | 9.78 | 8.54 | 9.54 | |
| 11th May 2020 (Mon) | 8.54 | 9.00 | 8.54 | 8.28 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 8.28 | |
| 7th May 2020 (Thu) | 8.82 | 8.82 | 8.28 | 8.28 | |
| 6th May 2020 (Wed) | 9.48 | 9.48 | 9.48 | 9.26 | |
| 5th May 2020 (Tue) | 9.30 | 10.00 | 9.02 | 9.29 | |
| 4th May 2020 (Mon) | 8.98 | 8.98 | 8.92 | 8.46 | |
| 1st May 2020 (Fri) | 8.48 | 8.50 | 8.48 | 8.98 | |
| 30th Apr 2020 (Thu) | 7.98 | 8.00 | 7.76 | 7.49 | |
| 29th Apr 2020 (Wed) | 7.02 | 7.68 | 7.00 | 7.49 | |
News - Thursday, May 28, 2020
Zanaga Iron Ore has completed a concept study into a floating port facility at i......
News - Wednesday, December 11, 2019
Zanaga Iron Ore Company said its joint venture with Glencore had signed a framew......
