Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zanaga Iron Ore Company Limited (ZIOC) Share Price

Price 6.32p on 12-02-2026 at 14:25:12
Change -0.28p -4.24%
Buy 6.50p
Sell 6.32p
Last Trade: Sell 11,429.00 at 6.32p
Day's Volume: 4,828,402
Last Close: 6.60p
Open: 6.60p
ISIN: VGG9888M1023
Day's Range 6.00p - 6.70p
52wk Range: 5.90p - 11.55p
Market Capitalisation: £52.61m
VWAP: 6.240955p
Shares in Issue: 832.38m

Zanaga Iron Ore Company Limited (ZIOC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,429 6.32p Automatic Execution
14:22:28 - 12-Feb-26
Sell* 14,896 6.32p Automatic Execution
14:22:28 - 12-Feb-26
Sell* 44,941 6.3624p Ordinary
14:18:31 - 12-Feb-26
Sell* 64,257 6.2343p Ordinary
14:16:36 - 12-Feb-26
Sell* 202 6.24p SI Trade
14:01:20 - 12-Feb-26
Buy* 1 6.70p Suspected BUY Trade
14:01:20 - 12-Feb-26
Sell* 30,633 6.4897p Ordinary
13:42:39 - 12-Feb-26
Buy* 75 6.66p SI Trade
13:06:07 - 12-Feb-26
Sell* 101 6.32p SI Trade
13:06:07 - 12-Feb-26
Sell* 75,000 6.3232p Ordinary
12:46:04 - 12-Feb-26
See more Zanaga Iron Ore Company Limited trades

Zanaga Iron Ore Company Limited (ZIOC) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Feb 2026 (Thu) 6.60 6.70 6.00 6.60 4,828,402
11th Feb 2026 (Wed) 7.00 7.00 5.90 6.60 9,547,147
10th Feb 2026 (Tue) 9.90 9.90 6.30 6.80 21,537,864
9th Feb 2026 (Mon) 8.56 9.00 8.22 8.40 4,914,294
6th Feb 2026 (Fri) 7.40 9.04 7.40 8.98 8,294,686
5th Feb 2026 (Thu) 7.42 7.58 7.34 7.47 1,744,951
4th Feb 2026 (Wed) 7.46 7.58 7.38 7.44 2,642,696
3rd Feb 2026 (Tue) 7.42 7.66 7.40 7.57 5,025,920
2nd Feb 2026 (Mon) 7.62 7.84 7.38 7.62 1,712,579
30th Jan 2026 (Fri) 7.40 7.48 7.34 7.48 1,524,030
29th Jan 2026 (Thu) 7.28 7.42 7.28 7.64 1,212,719
28th Jan 2026 (Wed) 7.40 7.50 7.16 7.28 4,395,556
27th Jan 2026 (Tue) 7.40 8.00 7.38 7.67 2,810,169
26th Jan 2026 (Mon) 7.40 7.98 7.26 7.44 2,300,963
23rd Jan 2026 (Fri) 7.40 7.60 7.32 7.32 1,897,551
22nd Jan 2026 (Thu) 7.98 7.98 7.40 7.42 1,048,004
21st Jan 2026 (Wed) 8.26 8.26 7.52 7.74 568,287
20th Jan 2026 (Tue) 7.56 7.60 7.52 7.52 1,253,539
19th Jan 2026 (Mon) 7.64 8.10 7.64 7.84 921,625
16th Jan 2026 (Fri) 7.54 8.24 7.54 8.24 406,283
15th Jan 2026 (Thu) 7.68 7.80 7.68 7.80 972,862
14th Jan 2026 (Wed) 7.90 7.90 7.70 7.74 1,101,320
13th Jan 2026 (Tue) 8.20 8.20 7.50 7.82 762,251
12th Jan 2026 (Mon) 7.52 7.90 7.40 8.03 2,128,544
See more Zanaga Iron Ore Company Limited price history

Zanaga Iron Ore Company Limited (ZIOC) Share News

TRADING UPDATES: Medpal says "well positioned for sustained expansion"

10th Feb 2026 19:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Zanaga Iron Ore's posts positive workstream results

6th Jan 2026 20:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Zanaga Iron Ore shares climb on flagship project updates

30th Dec 2025 13:58

(Alliance News) - Zanaga Iron Ore Co Ltd on Tuesday provided a timeline for key development announcements related to its flagship iron ore project, including workstreams results and investor offers. Read More

UK shareholder meetings calendar - next 7 days

12th Dec 2025 11:30

Read More

EARNINGS: Shepherd Neame profit declines; Tufton net assets fall

1st Oct 2025 12:41

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

See more Zanaga Iron Ore Company Limited news
FTSE 100 Latest
Value10,474.03
Change1.92

Login to your account

Forgot Password?

Not Registered