| Price | 3.90p on 13-08-2026 at 17:55:09 |
|---|---|
| Change | 0.345p 9.7% |
| Buy | 3.89p |
| Sell | 3.51p |
| Last Trade: | Buy 152.00 at 3.90p |
| Day's Volume: | 1,296,518 |
| Last Close: | 3.90p |
| Open: | 3.51p |
| ISIN: | VGG9888M1023 |
| Day's Range | 3.51p - 3.90p |
| 52wk Range: | 3.40p - 10.95p |
| Market Capitalisation: | £38.65m |
| VWAP: | 3.553493p |
| Shares in Issue: | 991.10m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Zanaga Iron Ore Company Limited (ZIOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 152 | 3.90p | Suspected BUY Trade |
16:40:17 - 13-Aug-26 |
| Sell* | 500,000 | 3.525p | Ordinary |
16:25:39 - 13-Aug-26 |
| Buy* | 2,770 | 3.58p | Automatic Execution |
14:08:47 - 13-Aug-26 |
| Sell* | 18,486 | 3.51p | Automatic Execution |
14:08:46 - 13-Aug-26 |
| Buy* | 350,000 | 3.5775p | Ordinary |
13:38:03 - 13-Aug-26 |
| Buy* | 275,000 | 3.58p | Ordinary |
12:52:14 - 13-Aug-26 |
| Sell* | 50,000 | 3.485p | Ordinary |
11:10:25 - 13-Aug-26 |
| Sell* | 100,000 | 3.58p | Ordinary |
11:03:10 - 13-Aug-26 |
| Buy* | 110 | 3.61p | SI Trade |
08:20:16 - 13-Aug-26 |
| Sell* | 8,181 | 3.51p | Automatic Execution |
16:28:29 - 12-Aug-26 |
Zanaga Iron Ore Company Limited (ZIOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 7:00 am | RNS | Zanaga Project Financing LOI and RAM Update |
| 1st Jul 2026 7:00 am | RNS | Audited Results for the Year to 31 December 2025 |
| 21st May 2026 3:21 pm | RNS | Admission to Trading and Total Voting Rights |
| 15th May 2026 7:00 am | RNS | Result of Placing, Subscription and Retail Offer |
| 14th May 2026 4:44 pm | RNS | Retail Offer |
| 14th May 2026 4:41 pm | RNS | Launch of Placing, Subscription and Retail Offer |
| 6th May 2026 7:00 am | RNS | Completion of DRI Process Plant Costing |
| 13th Mar 2026 10:27 am | RNS-R | Recording of Strategic Investment Presentation |
| 13th Mar 2026 10:27 am | RNS-R | Recording of Strategic Investment Presentation |
| 9th Mar 2026 7:00 am | RNS-R | Investor Presentation and Q&A |
