Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zanaga Iron Ore Company Limited (ZIOC) Share Price

Price 5.30p on 24-04-2026 at 18:50:10
Change -0.10p -1.85%
Buy 5.30p
Sell 5.26p
Last Trade: Buy 919.00 at 5.30p
Day's Volume: 3,375,749
Last Close: 5.30p
Open: 5.40p
ISIN: VGG9888M1023
Day's Range 5.30p - 5.40p
52wk Range: 5.10p - 10.95p
Market Capitalisation: £44.12m
VWAP: 5.34106p
Shares in Issue: 832.38m

Zanaga Iron Ore Company Limited (ZIOC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 919 5.30p Suspected BUY Trade
16:35:25 - 24-Apr-26
Sell* 10,000 5.266p Ordinary
16:23:47 - 24-Apr-26
Buy* 187 5.294p Ordinary
16:05:55 - 24-Apr-26
Buy* 75 5.30p SI Trade
15:08:34 - 24-Apr-26
Buy* 2,219 5.30p Automatic Execution
15:08:34 - 24-Apr-26
Unknown* 750,000 5.30p Negotiated Trade
15:06:40 - 24-Apr-26
Unknown* 33,333 5.33p Negotiated Trade
14:27:14 - 24-Apr-26
Unknown* 33,335 5.33p Negotiated Trade
14:27:13 - 24-Apr-26
Unknown* 33,333 5.33p Negotiated Trade
14:27:13 - 24-Apr-26
Sell* 140,000 5.28p Ordinary
14:26:53 - 24-Apr-26
See more Zanaga Iron Ore Company Limited trades

Zanaga Iron Ore Company Limited (ZIOC) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 5.40 5.40 5.30 5.30 3,375,749
23rd Apr 2026 (Thu) 5.58 5.58 5.30 5.40 516,897
22nd Apr 2026 (Wed) 5.30 5.46 5.16 5.31 2,205,470
21st Apr 2026 (Tue) 5.24 5.48 5.20 5.30 1,258,289
20th Apr 2026 (Mon) 5.20 5.48 5.20 5.20 1,651,846
17th Apr 2026 (Fri) 5.54 5.54 5.40 5.62 480,763
16th Apr 2026 (Thu) 5.28 5.30 5.28 5.55 1,733,873
15th Apr 2026 (Wed) 5.40 5.40 5.30 5.30 785,680
14th Apr 2026 (Tue) 5.40 5.40 5.30 5.30 566,367
13th Apr 2026 (Mon) 5.60 5.68 5.38 5.64 1,655,293
10th Apr 2026 (Fri) 5.78 5.80 5.64 5.80 646,207
9th Apr 2026 (Thu) 5.72 6.00 5.60 6.00 673,803
8th Apr 2026 (Wed) 5.68 5.78 5.60 5.70 3,878,352
7th Apr 2026 (Tue) 5.50 5.52 5.20 5.52 1,065,385
6th Apr 2026 (Mon) 5.20 5.20 5.20 5.20 0
3rd Apr 2026 (Fri) 5.20 5.20 5.20 5.20 0
2nd Apr 2026 (Thu) 5.24 5.48 5.20 5.20 776,233
1st Apr 2026 (Wed) 5.28 5.30 5.24 5.24 633,063
31st Mar 2026 (Tue) 5.32 5.32 5.24 5.24 563,563
30th Mar 2026 (Mon) 5.24 5.48 5.10 5.30 1,343,146
27th Mar 2026 (Fri) 6.00 6.00 5.20 5.28 1,454,383
26th Mar 2026 (Thu) 5.76 5.76 5.56 5.56 673,112
25th Mar 2026 (Wed) 5.68 5.84 5.66 5.81 669,426
See more Zanaga Iron Ore Company Limited price history

Zanaga Iron Ore Company Limited (ZIOC) Share News

TRADING UPDATES: Medpal says "well positioned for sustained expansion"

10th Feb 2026 19:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Zanaga Iron Ore's posts positive workstream results

6th Jan 2026 20:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Zanaga Iron Ore shares climb on flagship project updates

30th Dec 2025 13:58

(Alliance News) - Zanaga Iron Ore Co Ltd on Tuesday provided a timeline for key development announcements related to its flagship iron ore project, including workstreams results and investor offers. Read More

UK shareholder meetings calendar - next 7 days

12th Dec 2025 11:30

Read More

EARNINGS: Shepherd Neame profit declines; Tufton net assets fall

1st Oct 2025 12:41

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

See more Zanaga Iron Ore Company Limited news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered