| Price | 4.15p on 26-05-2026 at 14:04:45 |
|---|---|
| Change | 0.04p 0.97% |
| Buy | 4.15p |
| Sell | 4.11p |
| Last Trade: | Unknown 2,909.00 at 4.11p |
| Day's Volume: | 3,313,613 |
| Last Close: | 4.11p |
| Open: | 4.11p |
| ISIN: | VGG9888M1023 |
| Day's Range | 4.10p - 4.15p |
| 52wk Range: | 3.94p - 10.95p |
| Market Capitalisation: | £41.13m |
| VWAP: | 4.115995p |
| Shares in Issue: | 991.10m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Zanaga Iron Ore Company Limited (ZIOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,909 | 4.11p | OTC Trade |
15:04:45 - 26-May-26 |
| Sell* | 2,909 | 4.11p | SI Trade |
15:04:45 - 26-May-26 |
| Buy* | 197,273 | 4.15p | Automatic Execution |
13:52:46 - 26-May-26 |
| Buy* | 2,727 | 4.15p | Automatic Execution |
13:52:39 - 26-May-26 |
| Buy* | 22,976 | 4.14p | Automatic Execution |
13:52:39 - 26-May-26 |
| Buy* | 200,000 | 4.15p | Automatic Execution |
13:52:36 - 26-May-26 |
| Buy* | 508,971 | 4.1356p | Ordinary |
13:52:23 - 26-May-26 |
| Sell* | 250,000 | 4.10p | Automatic Execution |
13:48:20 - 26-May-26 |
| Sell* | 610,000 | 4.10p | Ordinary |
13:47:52 - 26-May-26 |
| Sell* | 250,000 | 4.10p | Automatic Execution |
13:47:43 - 26-May-26 |
Zanaga Iron Ore Company Limited (ZIOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 3:21 pm | RNS | Admission to Trading and Total Voting Rights |
| 15th May 2026 7:00 am | RNS | Result of Placing, Subscription and Retail Offer |
| 14th May 2026 4:44 pm | RNS | Retail Offer |
| 14th May 2026 4:41 pm | RNS | Launch of Placing, Subscription and Retail Offer |
| 6th May 2026 7:00 am | RNS | Completion of DRI Process Plant Costing |
| 13th Mar 2026 10:27 am | RNS-R | Recording of Strategic Investment Presentation |
| 13th Mar 2026 10:27 am | RNS-R | Recording of Strategic Investment Presentation |
| 9th Mar 2026 7:00 am | RNS-R | Investor Presentation and Q&A |
| 20th Feb 2026 9:58 am | RNS-R | Recording of Investor Presentation |
| 19th Feb 2026 7:00 am | RNS | TR-1: Notification of major holdings |
