Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zanaga Iron (ZIOC) Share Price

Price 7.94p on 23-12-2025 at 19:10:09
Change -0.06p -0.79%
Buy 7.76p
Sell 7.26p
Last Trade: Buy 21.00 at 7.94p
Day's Volume: 28,092
Last Close: 7.51p
Open: 7.26p
ISIN: VGG9888M1023
Day's Range 7.26p - 7.94p
52wk Range: 6.30p - 12.00p
Market Capitalisation: £66.09m
VWAP: 7.330409p
Shares in Issue: 832.38m

Zanaga Iron (ZIOC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 7.94p SI Trade
14:26:20 - 23-Dec-25
Buy* 2,000 7.94p Automatic Execution
14:26:20 - 23-Dec-25
Sell* 33 7.2668p Ordinary
12:36:50 - 23-Dec-25
Buy* 251 7.94p SI Trade
09:45:45 - 23-Dec-25
Sell* 16,000 7.2668p Ordinary
08:54:38 - 23-Dec-25
Unknown* 129 7.26p OTC Trade
08:50:32 - 23-Dec-25
Sell* 130 7.26p Automatic Execution
08:50:32 - 23-Dec-25
Sell* 20,000 7.301p Ordinary
12:53:28 - 22-Dec-25
Sell* 27,447 7.3014p Ordinary
12:17:48 - 22-Dec-25
Sell* 27,447 7.3014p Ordinary
12:17:25 - 22-Dec-25
See more Zanaga Iron trades

Zanaga Iron (ZIOC) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Dec 2025 (Tue) 7.26 7.94 7.26 7.51 28,092
22nd Dec 2025 (Mon) 7.26 7.26 7.26 7.57 90,371
19th Dec 2025 (Fri) 7.50 7.50 7.40 7.75 1,076,510
18th Dec 2025 (Thu) 8.44 8.44 7.36 7.36 192,831
17th Dec 2025 (Wed) 7.26 7.50 7.26 7.67 212,079
16th Dec 2025 (Tue) 7.28 7.50 7.24 7.24 170,037
15th Dec 2025 (Mon) 7.26 7.44 7.26 7.38 537,956
12th Dec 2025 (Fri) 7.66 7.66 7.42 7.95 359,235
11th Dec 2025 (Thu) 7.78 7.78 7.50 7.75 1,314,068
10th Dec 2025 (Wed) 8.02 8.02 7.72 7.61 142,311
9th Dec 2025 (Tue) 7.72 8.18 7.40 7.40 775,126
8th Dec 2025 (Mon) 7.74 7.74 7.12 7.72 396,477
5th Dec 2025 (Fri) 8.48 8.48 7.90 7.52 401,132
4th Dec 2025 (Thu) 7.70 7.76 7.70 7.76 209,041
3rd Dec 2025 (Wed) 7.08 7.08 7.04 7.61 322,157
2nd Dec 2025 (Tue) 7.38 7.38 7.38 7.21 336,815
1st Dec 2025 (Mon) 7.22 7.28 7.22 7.28 38,485
28th Nov 2025 (Fri) 7.52 7.52 7.26 7.26 961,171
27th Nov 2025 (Thu) 7.74 7.76 7.48 7.76 765,944
26th Nov 2025 (Wed) 7.74 7.78 7.74 7.78 219,018
25th Nov 2025 (Tue) 7.56 7.62 7.54 7.47 447,992
24th Nov 2025 (Mon) 7.84 7.84 7.80 7.80 293,802
See more Zanaga Iron price history

Zanaga Iron (ZIOC) Regulatory News

Date Source Headline
19th Dec 2025 12:15 pm RNS Results of AGM
19th Dec 2025 12:15 pm RNS Results of AGM
9th Dec 2025 7:00 am RNS Appointment of Joint Broker
3rd Dec 2025 7:00 am RNS-R New Website, Branding & Corporate Presentation
25th Nov 2025 5:42 pm RNS Posting of Notice of AGM
17th Nov 2025 10:06 am RNS TR-1: Notification of major holdings
1st Oct 2025 7:00 am RNS INTERIM RESULTS FOR SIX MONTHS ENDED 30 JUNE 2025
29th Sep 2025 7:00 am RNS Execution of Share Lock-in Agreements
5th Sep 2025 5:00 pm RNS Notification of Transactions of PDMR
11th Aug 2025 7:00 am RNS Update on Improved Project Economics
See more Zanaga Iron regulatory news

Zanaga Iron (ZIOC) Share News

UK shareholder meetings calendar - next 7 days

12th Dec 2025 11:30

Read More

EARNINGS: Shepherd Neame profit declines; Tufton net assets fall

1st Oct 2025 12:41

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Metals One takes stake in CleanTech Lithium

11th Aug 2025 21:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: Wynnstay profit up; Supreme hails "strong performance"

1st Jul 2025 12:47

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Zanaga confirms high-grade DRI iron ore for low-carbon steel market

25th Jun 2025 15:44

(Alliance News) - Zanaga Iron Ore Co Ltd on Wednesday said test results have confirmed that its project can produce high-grade iron ore concentrate suitable for a growing market for low-carbon steel, made via electric arc furnaces. Read More

See more Zanaga Iron news
FTSE 100 Latest
Value9,889.22
Change23.25

Login to your account

Forgot Password?

Not Registered