| Price | 4.10p on 28-07-2026 at 14:15:09 |
|---|---|
| Change | -0.02p -0.49% |
| Buy | 4.19p |
| Sell | 4.11p |
| Last Trade: | Buy 890.00 at 4.1884p |
| Day's Volume: | 2,918,064 |
| Last Close: | 4.12p |
| Open: | 4.30p |
| ISIN: | VGG9888M1023 |
| Day's Range | 4.10p - 4.30p |
| 52wk Range: | 3.94p - 10.95p |
| Market Capitalisation: | £40.64m |
| VWAP: | 4.151936p |
| Shares in Issue: | 991.10m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Zanaga Iron Ore Company Limited (ZIOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 890 | 4.1884p | Ordinary |
14:48:03 - 28-Jul-26 |
| Buy* | 965 | 4.1882p | Ordinary |
13:57:07 - 28-Jul-26 |
| Sell* | 4,840 | 4.10p | Automatic Execution |
13:19:54 - 28-Jul-26 |
| Sell* | 98,134 | 4.10p | Automatic Execution |
13:18:45 - 28-Jul-26 |
| Sell* | 400,000 | 4.10p | Automatic Execution |
13:04:09 - 28-Jul-26 |
| Sell* | 501,866 | 4.10p | Automatic Execution |
13:03:16 - 28-Jul-26 |
| Sell* | 5,000 | 4.11p | Automatic Execution |
13:03:16 - 28-Jul-26 |
| Sell* | 250,000 | 4.102p | Ordinary |
12:23:35 - 28-Jul-26 |
| Sell* | 22,584 | 4.11p | Automatic Execution |
12:19:47 - 28-Jul-26 |
| Sell* | 22,586 | 4.11p | Automatic Execution |
12:19:11 - 28-Jul-26 |
Zanaga Iron Ore Company Limited (ZIOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 7:00 am | RNS | Audited Results for the Year to 31 December 2025 |
| 21st May 2026 3:21 pm | RNS | Admission to Trading and Total Voting Rights |
| 15th May 2026 7:00 am | RNS | Result of Placing, Subscription and Retail Offer |
| 14th May 2026 4:44 pm | RNS | Retail Offer |
| 14th May 2026 4:41 pm | RNS | Launch of Placing, Subscription and Retail Offer |
| 6th May 2026 7:00 am | RNS | Completion of DRI Process Plant Costing |
| 13th Mar 2026 10:27 am | RNS-R | Recording of Strategic Investment Presentation |
| 13th Mar 2026 10:27 am | RNS-R | Recording of Strategic Investment Presentation |
| 9th Mar 2026 7:00 am | RNS-R | Investor Presentation and Q&A |
| 20th Feb 2026 9:58 am | RNS-R | Recording of Investor Presentation |
