Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zanaga Iron Ore Company Limited (ZIOC) Share Price

Price 3.42p on 19-08-2026 at 09:42:48
Change 0.00p 0%
Buy 3.40p
Sell 3.35p
Last Trade: Buy 147,201.00 at 3.394p
Day's Volume: 547,258
Last Close: 3.42p
Open: 3.42p
ISIN: VGG9888M1023
Day's Range 0.00p - 0.00p
52wk Range: 3.39p - 10.95p
Market Capitalisation: £33.90m
VWAP: 3.367058p
Shares in Issue: 991.10m

Zanaga Iron Ore Company Limited (ZIOC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 147,201 3.394p Ordinary
10:42:47 - 19-Aug-26
Sell* 200,000 3.357p Ordinary
10:42:36 - 19-Aug-26
Sell* 100,000 3.357p Ordinary
10:21:33 - 19-Aug-26
Buy* 57 3.50p SI Trade
08:36:03 - 19-Aug-26
Sell* 100,000 3.3575p Ordinary
08:25:28 - 19-Aug-26
Sell* 22 3.36p SI Trade
16:07:18 - 18-Aug-26
Buy* 211 3.50p SI Trade
15:29:33 - 18-Aug-26
Buy* 57,837 3.458p Ordinary
15:01:56 - 18-Aug-26
Sell* 200,000 3.3741p Ordinary
12:21:42 - 18-Aug-26
Buy* 2,000 3.50p Automatic Execution
12:14:05 - 18-Aug-26
See more Zanaga Iron Ore Company Limited trades

Zanaga Iron Ore Company Limited (ZIOC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Aug 2026 (Tue) 3.50 3.50 3.50 3.42 302,233
17th Aug 2026 (Mon) 3.78 3.78 3.39 3.425 4,195,985
14th Aug 2026 (Fri) 3.69 3.69 3.46 3.69 452,440
13th Aug 2026 (Thu) 3.51 3.90 3.51 3.90 1,296,518
12th Aug 2026 (Wed) 3.60 3.60 3.51 3.555 91,834
11th Aug 2026 (Tue) 3.89 3.89 3.50 3.60 773,426
10th Aug 2026 (Mon) 3.60 3.83 3.60 3.83 505,878
7th Aug 2026 (Fri) 3.50 3.60 3.40 3.60 3,029,171
6th Aug 2026 (Thu) 3.80 3.99 3.40 3.50 6,205,120
5th Aug 2026 (Wed) 3.90 3.90 3.40 3.40 1,005,348
4th Aug 2026 (Tue) 3.98 3.98 3.58 3.58 2,993,752
3rd Aug 2026 (Mon) 4.00 4.00 3.81 3.81 231,921
31st Jul 2026 (Fri) 4.10 4.19 3.70 4.00 2,850,891
30th Jul 2026 (Thu) 4.11 4.11 4.10 4.10 6,472,083
29th Jul 2026 (Wed) 4.12 4.48 4.10 4.205 442,325
28th Jul 2026 (Tue) 4.30 4.30 4.10 4.10 3,566,757
27th Jul 2026 (Mon) 4.20 4.25 4.12 4.12 1,585,180
24th Jul 2026 (Fri) 4.11 4.11 4.10 4.10 722,627
23rd Jul 2026 (Thu) 4.50 4.50 4.18 4.18 636,700
22nd Jul 2026 (Wed) 4.25 4.25 4.21 4.21 151,073
21st Jul 2026 (Tue) 4.50 4.50 4.50 4.375 77,141
20th Jul 2026 (Mon) 4.29 4.29 4.26 4.26 1,981,912
See more Zanaga Iron Ore Company Limited price history

Zanaga Iron Ore Company Limited (ZIOC) Share News

WINNERS & LOSERS: Time Finance backs buyout; Nostrum sells assets

17th Aug 2026 10:29

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

EARNINGS: Goldstone Resources "confident"; Chill Brands loss widens

1st Jul 2026 11:54

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Supersearch Plus launches drone delivery service

15th May 2026 16:34

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Zambeef warns sales and profit will miss expectations

14th May 2026 21:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Medpal says "well positioned for sustained expansion"

10th Feb 2026 19:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Zanaga Iron Ore Company Limited news
FTSE 100 Latest
Value10,706.37
Change-21.67

Login to your account

Forgot Password?

Not Registered