| Price | 4.15p on 02-06-2026 at 18:25:11 |
|---|---|
| Change | -0.01p -0.24% |
| Buy | 4.15p |
| Sell | 4.10p |
| Last Trade: | Buy 45.00 at 4.15p |
| Day's Volume: | 3,520,553 |
| Last Close: | 4.15p |
| Open: | 4.11p |
| ISIN: | VGG9888M1023 |
| Day's Range | 4.08p - 4.15p |
| 52wk Range: | 3.94p - 10.95p |
| Market Capitalisation: | £41.13m |
| VWAP: | 4.098598p |
| Shares in Issue: | 991.10m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Zanaga Iron Ore Company Limited (ZIOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | 4.15p | Suspected BUY Trade |
16:35:22 - 02-Jun-26 |
| Buy* | 180 | 4.15p | Ordinary |
16:16:34 - 02-Jun-26 |
| Buy* | 125 | 4.15p | Ordinary |
16:14:49 - 02-Jun-26 |
| Sell* | 24,476 | 4.102p | Ordinary |
16:07:59 - 02-Jun-26 |
| Sell* | 250,000 | 4.10p | Ordinary |
15:04:52 - 02-Jun-26 |
| Buy* | 88 | 4.15p | SI Trade |
14:58:42 - 02-Jun-26 |
| Sell* | 1,298 | 4.08p | Automatic Execution |
14:58:42 - 02-Jun-26 |
| Sell* | 392,500 | 4.08p | Ordinary |
14:56:10 - 02-Jun-26 |
| Sell* | 50 | 4.10p | SI Trade |
14:32:26 - 02-Jun-26 |
| Buy* | 3,034 | 4.10p | Automatic Execution |
14:32:26 - 02-Jun-26 |
Zanaga Iron Ore Company Limited (ZIOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 3:21 pm | RNS | Admission to Trading and Total Voting Rights |
| 15th May 2026 7:00 am | RNS | Result of Placing, Subscription and Retail Offer |
| 14th May 2026 4:44 pm | RNS | Retail Offer |
| 14th May 2026 4:41 pm | RNS | Launch of Placing, Subscription and Retail Offer |
| 6th May 2026 7:00 am | RNS | Completion of DRI Process Plant Costing |
| 13th Mar 2026 10:27 am | RNS-R | Recording of Strategic Investment Presentation |
| 13th Mar 2026 10:27 am | RNS-R | Recording of Strategic Investment Presentation |
| 9th Mar 2026 7:00 am | RNS-R | Investor Presentation and Q&A |
| 20th Feb 2026 9:58 am | RNS-R | Recording of Investor Presentation |
| 19th Feb 2026 7:00 am | RNS | TR-1: Notification of major holdings |
