| Price | 4.49p on 03-06-2026 at 17:45:12 |
|---|---|
| Change | 0.34p 8.19% |
| Buy | 4.48p |
| Sell | 4.10p |
| Last Trade: | Buy 25.00 at 4.49p |
| Day's Volume: | 1,265,613 |
| Last Close: | 4.49p |
| Open: | 4.15p |
| ISIN: | VGG9888M1023 |
| Day's Range | 4.10p - 4.49p |
| 52wk Range: | 3.94p - 10.95p |
| Market Capitalisation: | £44.50m |
| VWAP: | 4.106204p |
| Shares in Issue: | 991.10m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Zanaga Iron Ore Company Limited (ZIOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 4.49p | Suspected BUY Trade |
16:40:23 - 03-Jun-26 |
| Buy* | 5,000 | 4.19p | Automatic Execution |
15:50:57 - 03-Jun-26 |
| Buy* | 100,000 | 4.1468p | Ordinary |
15:50:43 - 03-Jun-26 |
| Sell* | 24,476 | 4.102p | Ordinary |
15:29:03 - 03-Jun-26 |
| Buy* | 1,050 | 4.19p | Ordinary |
15:24:47 - 03-Jun-26 |
| Unknown* | 44,345 | 4.10p | Automatic Execution |
14:38:18 - 03-Jun-26 |
| Sell* | 116,234 | 4.10p | Automatic Execution |
14:38:18 - 03-Jun-26 |
| Buy* | 5,000 | 4.11p | Automatic Execution |
14:36:47 - 03-Jun-26 |
| Sell* | 1,412 | 4.11p | Automatic Execution |
14:35:37 - 03-Jun-26 |
| Buy* | 5,000 | 4.11p | Automatic Execution |
14:35:37 - 03-Jun-26 |
Zanaga Iron Ore Company Limited (ZIOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 3:21 pm | RNS | Admission to Trading and Total Voting Rights |
| 15th May 2026 7:00 am | RNS | Result of Placing, Subscription and Retail Offer |
| 14th May 2026 4:44 pm | RNS | Retail Offer |
| 14th May 2026 4:41 pm | RNS | Launch of Placing, Subscription and Retail Offer |
| 6th May 2026 7:00 am | RNS | Completion of DRI Process Plant Costing |
| 13th Mar 2026 10:27 am | RNS-R | Recording of Strategic Investment Presentation |
| 13th Mar 2026 10:27 am | RNS-R | Recording of Strategic Investment Presentation |
| 9th Mar 2026 7:00 am | RNS-R | Investor Presentation and Q&A |
| 20th Feb 2026 9:58 am | RNS-R | Recording of Investor Presentation |
| 19th Feb 2026 7:00 am | RNS | TR-1: Notification of major holdings |
