| Price | 4.10p on 15-06-2026 at 17:55:11 |
|---|---|
| Change | -0.10p -2.38% |
| Buy | 4.20p |
| Sell | 4.10p |
| Last Trade: | Sell 3,775.00 at 4.10p |
| Day's Volume: | 1,062,395 |
| Last Close: | 4.10p |
| Open: | 4.10p |
| ISIN: | VGG9888M1023 |
| Day's Range | 4.10p - 4.20p |
| 52wk Range: | 3.94p - 10.95p |
| Market Capitalisation: | £40.64m |
| VWAP: | 4.120358p |
| Shares in Issue: | 991.10m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Zanaga Iron Ore Company Limited (ZIOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,775 | 4.10p | Uncrossing Trade |
16:35:10 - 15-Jun-26 |
| Buy* | 1,153 | 4.20p | Automatic Execution |
16:29:46 - 15-Jun-26 |
| Sell* | 100,000 | 4.1433p | Ordinary |
16:29:17 - 15-Jun-26 |
| Sell* | 24,545 | 4.1025p | Ordinary |
16:20:50 - 15-Jun-26 |
| Sell* | 10,182 | 4.103p | Ordinary |
15:58:39 - 15-Jun-26 |
| Sell* | 20 | 4.10p | Automatic Execution |
15:04:33 - 15-Jun-26 |
| Sell* | 2,413 | 4.1433p | Ordinary |
14:20:41 - 15-Jun-26 |
| Sell* | 3,499 | 4.1433p | Ordinary |
13:54:17 - 15-Jun-26 |
| Sell* | 44,117 | 4.10p | Automatic Execution |
13:11:49 - 15-Jun-26 |
| Sell* | 7,724 | 4.10p | Automatic Execution |
11:36:10 - 15-Jun-26 |
Zanaga Iron Ore Company Limited (ZIOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 3:21 pm | RNS | Admission to Trading and Total Voting Rights |
| 15th May 2026 7:00 am | RNS | Result of Placing, Subscription and Retail Offer |
| 14th May 2026 4:44 pm | RNS | Retail Offer |
| 14th May 2026 4:41 pm | RNS | Launch of Placing, Subscription and Retail Offer |
| 6th May 2026 7:00 am | RNS | Completion of DRI Process Plant Costing |
| 13th Mar 2026 10:27 am | RNS-R | Recording of Strategic Investment Presentation |
| 13th Mar 2026 10:27 am | RNS-R | Recording of Strategic Investment Presentation |
| 9th Mar 2026 7:00 am | RNS-R | Investor Presentation and Q&A |
| 20th Feb 2026 9:58 am | RNS-R | Recording of Investor Presentation |
| 19th Feb 2026 7:00 am | RNS | TR-1: Notification of major holdings |
