| Price | 4.18p on 23-07-2026 at 16:55:09 |
|---|---|
| Change | -0.03p -0.71% |
| Buy | 4.39p |
| Sell | 4.21p |
| Last Trade: | Buy 105,394.00 at 4.18p |
| Day's Volume: | 636,700 |
| Last Close: | 4.18p |
| Open: | 4.50p |
| ISIN: | VGG9888M1023 |
| Day's Range | 4.18p - 4.50p |
| 52wk Range: | 3.94p - 10.95p |
| Market Capitalisation: | £41.43m |
| VWAP: | 4.218069p |
| Shares in Issue: | 991.10m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Zanaga Iron Ore Company Limited (ZIOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 105,394 | 4.18p | Suspected BUY Trade |
16:35:28 - 23-Jul-26 |
| Sell* | 178 | 4.21p | Automatic Execution |
16:29:55 - 23-Jul-26 |
| Buy* | 500 | 4.39p | Automatic Execution |
15:20:42 - 23-Jul-26 |
| Sell* | 50 | 4.21p | Automatic Execution |
14:20:18 - 23-Jul-26 |
| Unknown* | -459,770 | 4.2136p | Ordinary Correction |
13:11:04 - 23-Jul-26 |
| Sell* | 459,770 | 4.2136p | Ordinary |
13:11:04 - 23-Jul-26 |
| Unknown* | -459,770 | 4.21p | Ordinary Correction |
13:11:04 - 23-Jul-26 |
| Sell* | 459,770 | 4.21p | Ordinary |
13:11:04 - 23-Jul-26 |
| Sell* | 484,497 | 4.2136p | Ordinary |
13:11:04 - 23-Jul-26 |
| Buy* | 26 | 4.49p | Ordinary |
11:06:53 - 23-Jul-26 |
Zanaga Iron Ore Company Limited (ZIOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 7:00 am | RNS | Audited Results for the Year to 31 December 2025 |
| 21st May 2026 3:21 pm | RNS | Admission to Trading and Total Voting Rights |
| 15th May 2026 7:00 am | RNS | Result of Placing, Subscription and Retail Offer |
| 14th May 2026 4:44 pm | RNS | Retail Offer |
| 14th May 2026 4:41 pm | RNS | Launch of Placing, Subscription and Retail Offer |
| 6th May 2026 7:00 am | RNS | Completion of DRI Process Plant Costing |
| 13th Mar 2026 10:27 am | RNS-R | Recording of Strategic Investment Presentation |
| 13th Mar 2026 10:27 am | RNS-R | Recording of Strategic Investment Presentation |
| 9th Mar 2026 7:00 am | RNS-R | Investor Presentation and Q&A |
| 20th Feb 2026 9:58 am | RNS-R | Recording of Investor Presentation |
