| Price | 8.76p on 17-11-2025 at 12:22:54 |
|---|---|
| Change | 1.43p 19.51% |
| Buy | 9.82p |
| Sell | 8.62p |
| Last Trade: | Buy 31,955.00 at 9.388p |
| Day's Volume: | 1,349,963 |
| Last Close: | 7.33p |
| Open: | 7.58p |
| ISIN: | VGG9888M1023 |
| Day's Range | 7.58p - 8.76p |
| 52wk Range: | 3.51p - 12.00p |
| Market Capitalisation: | £72.92m |
| VWAP: | 8.106206p |
| Shares in Issue: | 832.38m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Zanaga Iron (ZIOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31,955 | 9.388p | Ordinary |
12:22:53 - 17-Nov-25 |
| Buy* | 20,201 | 9.388p | Ordinary |
12:22:22 - 17-Nov-25 |
| Buy* | 5,285 | 9.46p | Ordinary |
12:14:30 - 17-Nov-25 |
| Buy* | 3,714 | 9.80p | Ordinary |
11:52:39 - 17-Nov-25 |
| Buy* | 19,130 | 9.388p | Ordinary |
11:52:04 - 17-Nov-25 |
| Buy* | 54,347 | 9.20p | Ordinary |
11:50:41 - 17-Nov-25 |
| Sell* | 13,631 | 9.10p | Ordinary |
11:50:19 - 17-Nov-25 |
| Buy* | 65,905 | 9.104p | Ordinary |
11:46:43 - 17-Nov-25 |
| Buy* | 50,000 | 8.76p | Automatic Execution |
11:46:05 - 17-Nov-25 |
| Buy* | 8,983 | 8.68p | Automatic Execution |
11:45:49 - 17-Nov-25 |
Zanaga Iron (ZIOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2025 7:00 am | RNS | INTERIM RESULTS FOR SIX MONTHS ENDED 30 JUNE 2025 |
| 29th Sep 2025 7:00 am | RNS | Execution of Share Lock-in Agreements |
| 5th Sep 2025 5:00 pm | RNS | Notification of Transactions of PDMR |
| 11th Aug 2025 7:00 am | RNS | Update on Improved Project Economics |
| 1st Jul 2025 7:00 am | RNS | Audited Results for the Year to 31 December 2024 |
| 25th Jun 2025 7:00 am | RNS | Positive Test Results Confirm DRI Product Quality |
| 23rd May 2025 6:29 pm | RNS | Option Exercise and Issue of Shares |
| 9th Apr 2025 7:00 am | RNS | Board Appointments |
| 26th Mar 2025 7:00 am | RNS | Tranche 2 Private Placement Completion & Upsizing |
| 18th Mar 2025 4:45 pm | RNS | Project Development Strategy Update |
