Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zanaga Iron Ore Company Limited (ZIOC) Share Price

Price 5.40p on 23-04-2026 at 16:20:09
Change 0.09p 1.69%
Buy 5.40p
Sell 5.30p
Last Trade: Buy 357.00 at 5.40p
Day's Volume: 516,897
Last Close: 5.40p
Open: 5.58p
ISIN: VGG9888M1023
Day's Range 5.30p - 5.58p
52wk Range: 5.10p - 10.95p
Market Capitalisation: £44.95m
VWAP: 5.304283p
Shares in Issue: 832.38m

Zanaga Iron Ore Company Limited (ZIOC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 357 5.40p Suspected BUY Trade
16:35:18 - 23-Apr-26
Sell* 4,791 5.302p Ordinary
13:57:10 - 23-Apr-26
Buy* 3,024 5.40p Automatic Execution
13:06:57 - 23-Apr-26
Sell* 100,000 5.313p Ordinary
12:54:10 - 23-Apr-26
Sell* 18,447 5.30p Automatic Execution
11:04:14 - 23-Apr-26
Sell* 85,000 5.30p Automatic Execution
11:04:13 - 23-Apr-26
Sell* 85,000 5.30p Automatic Execution
11:04:08 - 23-Apr-26
Sell* 85,000 5.30p Automatic Execution
10:50:43 - 23-Apr-26
Sell* 85,000 5.30p Automatic Execution
10:50:43 - 23-Apr-26
Unknown* 19 5.46p Ordinary
10:31:16 - 23-Apr-26
See more Zanaga Iron Ore Company Limited trades

Zanaga Iron Ore Company Limited (ZIOC) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 5.30 5.46 5.16 5.31 2,205,470
21st Apr 2026 (Tue) 5.24 5.48 5.20 5.30 1,258,289
20th Apr 2026 (Mon) 5.20 5.48 5.20 5.20 1,651,846
17th Apr 2026 (Fri) 5.54 5.54 5.40 5.62 480,763
16th Apr 2026 (Thu) 5.28 5.30 5.28 5.55 1,733,873
15th Apr 2026 (Wed) 5.40 5.40 5.30 5.30 785,680
14th Apr 2026 (Tue) 5.40 5.40 5.30 5.30 566,367
13th Apr 2026 (Mon) 5.60 5.68 5.38 5.64 1,655,293
10th Apr 2026 (Fri) 5.78 5.80 5.64 5.80 646,207
9th Apr 2026 (Thu) 5.72 6.00 5.60 6.00 673,803
8th Apr 2026 (Wed) 5.68 5.78 5.60 5.70 3,878,352
7th Apr 2026 (Tue) 5.50 5.52 5.20 5.52 1,065,385
6th Apr 2026 (Mon) 5.20 5.20 5.20 5.20 0
3rd Apr 2026 (Fri) 5.20 5.20 5.20 5.20 0
2nd Apr 2026 (Thu) 5.24 5.48 5.20 5.20 776,233
1st Apr 2026 (Wed) 5.28 5.30 5.24 5.24 633,063
31st Mar 2026 (Tue) 5.32 5.32 5.24 5.24 563,563
30th Mar 2026 (Mon) 5.24 5.48 5.10 5.30 1,343,146
27th Mar 2026 (Fri) 6.00 6.00 5.20 5.28 1,454,383
26th Mar 2026 (Thu) 5.76 5.76 5.56 5.56 673,112
25th Mar 2026 (Wed) 5.68 5.84 5.66 5.81 669,426
24th Mar 2026 (Tue) 5.94 5.94 5.52 5.66 614,874
23rd Mar 2026 (Mon) 6.38 6.38 5.60 5.66 828,145
See more Zanaga Iron Ore Company Limited price history

Zanaga Iron Ore Company Limited (ZIOC) Share News

TRADING UPDATES: Medpal says "well positioned for sustained expansion"

10th Feb 2026 19:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Zanaga Iron Ore's posts positive workstream results

6th Jan 2026 20:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Zanaga Iron Ore shares climb on flagship project updates

30th Dec 2025 13:58

(Alliance News) - Zanaga Iron Ore Co Ltd on Tuesday provided a timeline for key development announcements related to its flagship iron ore project, including workstreams results and investor offers. Read More

UK shareholder meetings calendar - next 7 days

12th Dec 2025 11:30

Read More

EARNINGS: Shepherd Neame profit declines; Tufton net assets fall

1st Oct 2025 12:41

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

See more Zanaga Iron Ore Company Limited news
FTSE 100 Latest
Value10,457.01
Change-19.45

Login to your account

Forgot Password?

Not Registered