| Price | 4.20p on 01-06-2026 at 18:35:11 |
|---|---|
| Change | 0.04p 0.97% |
| Buy | 4.20p |
| Sell | 4.12p |
| Last Trade: | Buy 9,569.00 at 4.20p |
| Day's Volume: | 208,978 |
| Last Close: | 4.16p |
| Open: | 4.20p |
| ISIN: | VGG9888M1023 |
| Day's Range | 4.12p - 4.20p |
| 52wk Range: | 3.94p - 10.95p |
| Market Capitalisation: | £41.63m |
| VWAP: | 4.190209p |
| Shares in Issue: | 991.10m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Zanaga Iron Ore Company Limited (ZIOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,569 | 4.20p | Automatic Execution |
16:28:44 - 01-Jun-26 |
| Sell* | 10,936 | 4.12p | Automatic Execution |
15:59:20 - 01-Jun-26 |
| Sell* | 10,599 | 4.11p | Ordinary |
15:29:58 - 01-Jun-26 |
| Sell* | 500 | 4.1392p | Ordinary |
14:08:35 - 01-Jun-26 |
| Buy* | 2,868 | 4.20p | Automatic Execution |
14:05:46 - 01-Jun-26 |
| Sell* | 7,500 | 4.144p | Negotiated Trade |
14:03:29 - 01-Jun-26 |
| Buy* | 37 | 4.188p | Suspected BUY Trade |
13:32:09 - 01-Jun-26 |
| Buy* | 2,238 | 4.1568p | Ordinary |
13:19:19 - 01-Jun-26 |
| Buy* | 639 | 4.1568p | Ordinary |
13:18:12 - 01-Jun-26 |
| Sell* | 2,366 | 4.155p | Negotiated Trade |
11:44:17 - 01-Jun-26 |
Zanaga Iron Ore Company Limited (ZIOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 3:21 pm | RNS | Admission to Trading and Total Voting Rights |
| 15th May 2026 7:00 am | RNS | Result of Placing, Subscription and Retail Offer |
| 14th May 2026 4:44 pm | RNS | Retail Offer |
| 14th May 2026 4:41 pm | RNS | Launch of Placing, Subscription and Retail Offer |
| 6th May 2026 7:00 am | RNS | Completion of DRI Process Plant Costing |
| 13th Mar 2026 10:27 am | RNS-R | Recording of Strategic Investment Presentation |
| 13th Mar 2026 10:27 am | RNS-R | Recording of Strategic Investment Presentation |
| 9th Mar 2026 7:00 am | RNS-R | Investor Presentation and Q&A |
| 20th Feb 2026 9:58 am | RNS-R | Recording of Investor Presentation |
| 19th Feb 2026 7:00 am | RNS | TR-1: Notification of major holdings |
