Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zanaga Iron (ZIOC) Share Price

Price 6.90p on 01-07-2025 at 18:50:08
Change -1.15p -13.79%
Buy 7.48p
Sell 6.90p
Buy / Sell ZIOC Shares
Last Trade: Sell 69,461.00 at 7.1897p
Day's Volume: 1,844,038
Last Close: 7.19p
Open: 7.52p
ISIN: VGG9888M1023
Day's Range 6.90p - 7.78p
52wk Range: 3.51p - 12.00p
Market Capitalisation: £57m
VWAP: 7.25328p
Shares in Issue: 832m

Zanaga Iron (ZIOC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 69,461 7.1897p Ordinary
16:13:32 - 01-Jul-25
Buy* 67,670 7.38p Ordinary
16:09:42 - 01-Jul-25
Buy* 47,800 7.00p Ordinary
15:57:24 - 01-Jul-25
Buy* 45,371 7.00p Ordinary
15:57:24 - 01-Jul-25
Sell* 55,259 6.9509p Ordinary
15:57:24 - 01-Jul-25
Sell* 50,000 6.90p Automatic Execution
15:57:18 - 01-Jul-25
Sell* 50,000 6.92p Automatic Execution
15:57:15 - 01-Jul-25
Sell* 12,015 7.00p Automatic Execution
15:57:12 - 01-Jul-25
Unknown* 150,000 6.991p Ordinary
15:57:02 - 01-Jul-25
Sell* 50,000 7.00p Automatic Execution
15:56:29 - 01-Jul-25
See more Zanaga Iron trades

Zanaga Iron (ZIOC) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 7.52 7.78 6.90 7.19 1,844,038
30th Jun 2025 (Mon) 8.20 8.20 8.20 8.34 24,383
27th Jun 2025 (Fri) 8.34 8.34 8.34 8.11 79,916
26th Jun 2025 (Thu) 8.40 8.48 8.00 7.85 538,216
25th Jun 2025 (Wed) 8.52 9.00 8.50 8.50 1,523,177
24th Jun 2025 (Tue) 7.90 7.90 7.76 7.80 434,439
23rd Jun 2025 (Mon) 8.02 8.02 7.90 8.14 769,969
20th Jun 2025 (Fri) 8.48 8.48 8.20 8.20 637,690
19th Jun 2025 (Thu) 8.48 8.48 8.48 8.69 147,728
18th Jun 2025 (Wed) 8.52 8.80 8.48 8.63 687,755
17th Jun 2025 (Tue) 9.20 9.20 9.17 9.17 21,862
16th Jun 2025 (Mon) 8.52 8.52 8.52 9.20 56,975
13th Jun 2025 (Fri) 9.00 9.00 9.00 8.65 653,491
12th Jun 2025 (Thu) 8.50 8.50 8.44 8.44 582,067
11th Jun 2025 (Wed) 8.80 8.80 8.76 8.76 13,157
10th Jun 2025 (Tue) 9.20 9.20 8.80 8.80 389,741
9th Jun 2025 (Mon) 8.98 8.98 8.98 9.20 268,828
6th Jun 2025 (Fri) 8.90 8.90 8.80 8.80 113,414
5th Jun 2025 (Thu) 8.50 8.90 8.50 8.90 327,449
4th Jun 2025 (Wed) 8.52 8.52 8.50 8.50 471,906
3rd Jun 2025 (Tue) 9.90 9.90 9.90 9.21 387,203
2nd Jun 2025 (Mon) 9.00 9.60 9.00 9.24 741,175
See more Zanaga Iron price history

Zanaga Iron (ZIOC) Regulatory News

Date Source Headline
1st Jul 2025 7:00 am RNS Audited Results for the Year to 31 December 2024
25th Jun 2025 7:00 am RNS Positive Test Results Confirm DRI Product Quality
23rd May 2025 6:29 pm RNS Option Exercise and Issue of Shares
9th Apr 2025 7:00 am RNS Board Appointments
26th Mar 2025 7:00 am RNS Tranche 2 Private Placement Completion & Upsizing
18th Mar 2025 4:45 pm RNS Project Development Strategy Update
13th Mar 2025 9:25 am RNS Buyback of Glencore Shares and Board Change
3rd Mar 2025 7:00 am RNS US$21.5m Private Placement & Proposed Buyback
7th Feb 2025 8:41 am RNS Investor Event
3rd Feb 2025 7:00 am RNS Power Solutions MoU
See more Zanaga Iron regulatory news

Zanaga Iron (ZIOC) Share News

EARNINGS: Wynnstay profit up; Supreme hails "strong performance"

1st Jul 2025 12:47

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Zanaga confirms high-grade DRI iron ore for low-carbon steel market

25th Jun 2025 15:44

(Alliance News) - Zanaga Iron Ore Co Ltd on Wednesday said test results have confirmed that its project can produce high-grade iron ore concentrate suitable for a growing market for low-carbon steel, made via electric arc furnaces. Read More

AIM WINNERS & LOSERS: EnSilica wins deal; LungLife plots AIM exit

3rd Feb 2025 11:01

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

Zanaga shares rise as signs memorandum with Congo power producer CEC

3rd Feb 2025 10:41

(Alliance News) - Zanaga Iron Ore Co Ltd on Monday said it signed a memorandum aimed at the supply of power for its project in the Republic of Congo. Read More

Zanaga Iron Ore shares rise on project collaboration with Arise

11th Dec 2024 12:14

(Alliance News) - Zanaga Iron Ore Co Ltd on Wednesday said it has entered into a memorandum of understanding with Arise Integrated Industrial Platforms Ltd with regard to its Zanaga Iron Ore Project. Read More

See more Zanaga Iron news
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered