Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zanaga Iron Ore Company Limited (ZIOC) Share Price

Price 2.95p on 29-10-2026 at 16:45:11
Change 0.22p 7.72%
Buy 3.29p
Sell 2.85p
Last Trade: Sell 112,913.00 at 2.95p
Day's Volume: 534,746
Last Close: 3.07p
Open: 2.80p
ISIN: VGG9888M1023
Day's Range 2.80p - 2.95p
52wk Range: 2.80p - 10.95p
Market Capitalisation: £29.24m
VWAP: 2.910052p
Shares in Issue: 991.10m

Zanaga Iron Ore Company Limited (ZIOC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 112,913 2.95p Automatic Execution
13:44:03 - 29-Oct-26
Sell* 18,709 2.95p Automatic Execution
13:43:46 - 29-Oct-26
Sell* 68,378 2.95p Automatic Execution
13:43:46 - 29-Oct-26
Sell* 68,378 2.953p Ordinary
13:43:34 - 29-Oct-26
Sell* 32,247 2.919p Ordinary
11:09:23 - 29-Oct-26
Sell* 50,000 2.90p Automatic Execution
10:19:20 - 29-Oct-26
Sell* 50,000 2.904p Ordinary
10:19:16 - 29-Oct-26
Sell* 50,000 2.80p Automatic Execution
10:15:04 - 29-Oct-26
Sell* 50,000 2.8058p Ordinary
10:14:58 - 29-Oct-26
Sell* 34,121 2.919p Ordinary
08:15:35 - 29-Oct-26
See more Zanaga Iron Ore Company Limited trades

Zanaga Iron Ore Company Limited (ZIOC) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2026 (Thu) 2.80 2.95 2.80 3.07 534,746
28th Oct 2026 (Wed) 2.81 2.85 2.80 2.85 315,011
27th Oct 2026 (Tue) 3.18 3.18 2.80 2.80 1,316,103
26th Oct 2026 (Mon) 3.11 3.18 3.01 3.18 1,205,706
23rd Oct 2026 (Fri) 3.11 3.19 3.11 3.19 175,521
22nd Oct 2026 (Thu) 3.11 3.15 3.11 3.225 11,385
21st Oct 2026 (Wed) 3.20 3.20 3.10 3.15 80,622
20th Oct 2026 (Tue) 3.15 3.30 3.15 3.20 148,236
19th Oct 2026 (Mon) 3.30 3.30 3.20 3.20 67,232
16th Oct 2026 (Fri) 3.20 3.30 3.20 3.30 32,031
15th Oct 2026 (Thu) 3.20 3.20 3.20 3.20 307,134
14th Oct 2026 (Wed) 3.30 3.30 3.20 3.30 1,137,549
13th Oct 2026 (Tue) 3.25 3.30 3.21 3.30 164,848
12th Oct 2026 (Mon) 3.55 3.55 3.25 3.265 172,007
9th Oct 2026 (Fri) 3.25 3.38 3.25 3.38 79,311
8th Oct 2026 (Thu) 3.21 3.25 3.20 3.25 47,570
7th Oct 2026 (Wed) 3.21 3.21 3.21 3.21 104,747
6th Oct 2026 (Tue) 3.25 3.41 3.20 3.20 110,972
5th Oct 2026 (Mon) 3.25 3.25 3.25 3.25 131,407
2nd Oct 2026 (Fri) 3.31 3.39 3.20 3.32 1,197,608
1st Oct 2026 (Thu) 3.60 3.60 3.30 3.30 855,567
30th Sep 2026 (Wed) 3.50 3.60 3.50 3.60 229,524
29th Sep 2026 (Tue) 3.51 3.60 3.50 3.55 718,744
See more Zanaga Iron Ore Company Limited price history

Zanaga Iron Ore Company Limited (ZIOC) Share News

EARNINGS: Poolbeg Pharma loss narrows; Zanaga Iron Ore loss widens

29th Sep 2026 20:03

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Time Finance backs buyout; Nostrum sells assets

17th Aug 2026 10:29

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

EARNINGS: Goldstone Resources "confident"; Chill Brands loss widens

1st Jul 2026 11:54

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Supersearch Plus launches drone delivery service

15th May 2026 16:34

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Zambeef warns sales and profit will miss expectations

14th May 2026 21:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Zanaga Iron Ore Company Limited news
FTSE 100 Latest
Value10,722.07
Change27.57

Login to your account

Forgot Password?

Not Registered