| Price | 3.58p on 04-08-2026 at 17:25:08 |
|---|---|
| Change | -0.23p -6.04% |
| Buy | 3.70p |
| Sell | 3.60p |
| Last Trade: | Buy 250,000.00 at 3.65p |
| Day's Volume: | 2,993,752 |
| Last Close: | 3.58p |
| Open: | 3.98p |
| ISIN: | VGG9888M1023 |
| Day's Range | 3.58p - 3.98p |
| 52wk Range: | 3.58p - 10.95p |
| Market Capitalisation: | £35.48m |
| VWAP: | 3.736456p |
| Shares in Issue: | 991.10m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Zanaga Iron Ore Company Limited (ZIOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250,000 | 3.65p | Ordinary |
16:37:24 - 04-Aug-26 |
| Buy* | 150,716 | 3.58p | Suspected BUY Trade |
16:35:23 - 04-Aug-26 |
| Sell* | 558 | 3.60p | Automatic Execution |
16:29:55 - 04-Aug-26 |
| Sell* | 329 | 3.60p | Automatic Execution |
16:29:39 - 04-Aug-26 |
| Sell* | 20,000 | 3.60p | Negotiated Trade |
16:29:35 - 04-Aug-26 |
| Sell* | 19,000 | 3.60p | Automatic Execution |
16:29:25 - 04-Aug-26 |
| Sell* | 20 | 3.60p | Automatic Execution |
16:29:20 - 04-Aug-26 |
| Buy* | 80,000 | 3.74p | Suspected BUY Trade |
16:25:08 - 04-Aug-26 |
| Sell* | 30 | 3.60p | Automatic Execution |
16:24:48 - 04-Aug-26 |
| Sell* | 20,000 | 3.60p | Automatic Execution |
16:24:48 - 04-Aug-26 |
Zanaga Iron Ore Company Limited (ZIOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 7:00 am | RNS | Zanaga Project Financing LOI and RAM Update |
| 1st Jul 2026 7:00 am | RNS | Audited Results for the Year to 31 December 2025 |
| 21st May 2026 3:21 pm | RNS | Admission to Trading and Total Voting Rights |
| 15th May 2026 7:00 am | RNS | Result of Placing, Subscription and Retail Offer |
| 14th May 2026 4:44 pm | RNS | Retail Offer |
| 14th May 2026 4:41 pm | RNS | Launch of Placing, Subscription and Retail Offer |
| 6th May 2026 7:00 am | RNS | Completion of DRI Process Plant Costing |
| 13th Mar 2026 10:27 am | RNS-R | Recording of Strategic Investment Presentation |
| 13th Mar 2026 10:27 am | RNS-R | Recording of Strategic Investment Presentation |
| 9th Mar 2026 7:00 am | RNS-R | Investor Presentation and Q&A |
