| Price | 4.20p on 10-06-2026 at 07:40:26 |
|---|---|
| Change | 0.01p 0.24% |
| Buy | 4.19p |
| Sell | 4.10p |
| Last Trade: | Sell 89,954.00 at 4.1018p |
| Day's Volume: | 135,862 |
| Last Close: | 4.19p |
| Open: | 4.20p |
| ISIN: | VGG9888M1023 |
| Day's Range | 4.20p - 4.20p |
| 52wk Range: | 3.94p - 10.95p |
| Market Capitalisation: | £41.63m |
| VWAP: | 4.13478p |
| Shares in Issue: | 991.10m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Zanaga Iron Ore Company Limited (ZIOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 89,954 | 4.1018p | Ordinary |
08:40:25 - 10-Jun-26 |
| Buy* | 122 | 4.184p | Suspected BUY Trade |
08:34:07 - 10-Jun-26 |
| Buy* | 1,398 | 4.19p | SI Trade |
08:14:08 - 10-Jun-26 |
| Buy* | 1,141 | 4.20p | SI Trade |
08:00:23 - 10-Jun-26 |
| Buy* | 42,959 | 4.20p | Suspected BUY Trade |
08:00:23 - 10-Jun-26 |
| Buy* | 288 | 4.16p | SI Trade |
08:00:00 - 10-Jun-26 |
| Buy* | 89 | 4.19p | Suspected BUY Trade |
16:35:09 - 09-Jun-26 |
| Sell* | 45,000 | 4.10p | Automatic Execution |
16:12:06 - 09-Jun-26 |
| Sell* | 5,000 | 4.10p | Automatic Execution |
16:11:52 - 09-Jun-26 |
| Sell* | 400,000 | 4.10p | Automatic Execution |
16:11:49 - 09-Jun-26 |
Zanaga Iron Ore Company Limited (ZIOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 3:21 pm | RNS | Admission to Trading and Total Voting Rights |
| 15th May 2026 7:00 am | RNS | Result of Placing, Subscription and Retail Offer |
| 14th May 2026 4:44 pm | RNS | Retail Offer |
| 14th May 2026 4:41 pm | RNS | Launch of Placing, Subscription and Retail Offer |
| 6th May 2026 7:00 am | RNS | Completion of DRI Process Plant Costing |
| 13th Mar 2026 10:27 am | RNS-R | Recording of Strategic Investment Presentation |
| 13th Mar 2026 10:27 am | RNS-R | Recording of Strategic Investment Presentation |
| 9th Mar 2026 7:00 am | RNS-R | Investor Presentation and Q&A |
| 20th Feb 2026 9:58 am | RNS-R | Recording of Investor Presentation |
| 19th Feb 2026 7:00 am | RNS | TR-1: Notification of major holdings |
