| Price | 6.66p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | 0.22p 3.22% |
| Buy | 7.32p |
| Sell | 6.80p |
| Buy / Sell ZIOC Shares | |
| Last Trade: | Unknown 700,000.00 at 6.707p |
| Day's Volume: | 1,456,276 |
| Last Close: | 7.06p |
| Open: | 6.90p |
| ISIN: | VGG9888M1023 |
| Day's Range | 6.66p - 6.90p |
| 52wk Range: | 3.51p - 11.50p |
| Market Capitalisation: | £45m |
| VWAP: | 6.818279p |
| Shares in Issue: | 671m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Zanaga Iron (ZIOC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 700,000 | 6.707p | Ordinary |
12:31:43 - 20-Dec-24 |
| Buy* | 13 | 7.32p | SI Trade |
16:28:17 - 20-Dec-24 |
| Buy* | 6,986 | 7.10p | Ordinary |
16:05:19 - 20-Dec-24 |
| Sell* | 5,000 | 6.90p | Ordinary |
14:49:38 - 20-Dec-24 |
| Sell* | 89,285 | 6.875p | Ordinary |
14:03:54 - 20-Dec-24 |
| Buy* | 2,361 | 7.242p | Ordinary |
14:03:08 - 20-Dec-24 |
| Sell* | 27 | 6.76p | SI Trade |
13:41:14 - 20-Dec-24 |
| Sell* | 78,030 | 6.8646p | Ordinary |
13:31:37 - 20-Dec-24 |
| Sell* | 1,951 | 6.864p | Ordinary |
13:29:25 - 20-Dec-24 |
| Sell* | 75,671 | 6.8625p | Ordinary |
13:28:51 - 20-Dec-24 |
