| Price | 4.16p on 21-05-2026 at 09:08:35 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.20p |
| Sell | 4.02p |
| Last Trade: | Buy 551.00 at 4.137p |
| Day's Volume: | 628,878 |
| Last Close: | 4.16p |
| Open: | 4.16p |
| ISIN: | VGG9888M1023 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3.94p - 10.95p |
| Market Capitalisation: | £34.63m |
| VWAP: | 4.099909p |
| Shares in Issue: | 832.38m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Zanaga Iron Ore Company Limited (ZIOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 551 | 4.137p | Ordinary |
10:08:34 - 21-May-26 |
| Unknown* | 625,000 | 4.10p | OTC Trade |
09:56:39 - 21-May-26 |
| Buy* | 1,208 | 4.137p | Ordinary |
09:43:51 - 21-May-26 |
| Sell* | 2,000 | 4.033p | Ordinary |
09:03:38 - 21-May-26 |
| Buy* | 52 | 4.20p | SI Trade |
08:54:22 - 21-May-26 |
| Buy* | 67 | 4.20p | SI Trade |
08:54:22 - 21-May-26 |
| Unknown* | 2,500,000 | 4.10p | Negotiated Trade |
16:38:15 - 20-May-26 |
| Buy* | 60,455 | 4.16p | Suspected BUY Trade |
16:35:06 - 20-May-26 |
| Buy* | 1,143 | 4.19p | Automatic Execution |
16:29:30 - 20-May-26 |
| Buy* | 1,663 | 4.10p | Automatic Execution |
16:27:14 - 20-May-26 |
Zanaga Iron Ore Company Limited (ZIOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2026 7:00 am | RNS | Result of Placing, Subscription and Retail Offer |
| 14th May 2026 4:44 pm | RNS | Retail Offer |
| 14th May 2026 4:41 pm | RNS | Launch of Placing, Subscription and Retail Offer |
| 6th May 2026 7:00 am | RNS | Completion of DRI Process Plant Costing |
| 13th Mar 2026 10:27 am | RNS-R | Recording of Strategic Investment Presentation |
| 13th Mar 2026 10:27 am | RNS-R | Recording of Strategic Investment Presentation |
| 9th Mar 2026 7:00 am | RNS-R | Investor Presentation and Q&A |
| 20th Feb 2026 9:58 am | RNS-R | Recording of Investor Presentation |
| 19th Feb 2026 7:00 am | RNS | TR-1: Notification of major holdings |
| 10th Feb 2026 7:00 am | RNS | Proposed Strategic Investment in Zanaga Project |
