| Price | 3.60p on 07-08-2026 at 18:35:08 |
|---|---|
| Change | 0.10p 2.86% |
| Buy | 3.60p |
| Sell | 3.41p |
| Last Trade: | Buy 687.00 at 3.60p |
| Day's Volume: | 3,029,171 |
| Last Close: | 3.60p |
| Open: | 3.50p |
| ISIN: | VGG9888M1023 |
| Day's Range | 3.40p - 3.60p |
| 52wk Range: | 3.40p - 10.95p |
| Market Capitalisation: | £35.68m |
| VWAP: | 3.435324p |
| Shares in Issue: | 991.10m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Zanaga Iron Ore Company Limited (ZIOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 687 | 3.60p | Suspected BUY Trade |
16:35:07 - 07-Aug-26 |
| Buy* | 201 | 3.59p | SI Trade |
16:23:33 - 07-Aug-26 |
| Buy* | 368 | 3.59p | SI Trade |
16:23:28 - 07-Aug-26 |
| Buy* | 130,227 | 3.50p | Automatic Execution |
16:00:53 - 07-Aug-26 |
| Buy* | 220,000 | 3.4875p | Ordinary |
15:50:04 - 07-Aug-26 |
| Buy* | 500,000 | 3.4875p | Ordinary |
15:39:18 - 07-Aug-26 |
| Buy* | 20,000 | 3.49p | Ordinary |
15:21:51 - 07-Aug-26 |
| Sell* | 2,300 | 3.401p | Ordinary |
15:01:59 - 07-Aug-26 |
| Buy* | 54,441 | 3.49p | Ordinary |
14:46:11 - 07-Aug-26 |
| Buy* | 55,800 | 3.4585p | Ordinary |
14:32:27 - 07-Aug-26 |
Zanaga Iron Ore Company Limited (ZIOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 7:00 am | RNS | Zanaga Project Financing LOI and RAM Update |
| 1st Jul 2026 7:00 am | RNS | Audited Results for the Year to 31 December 2025 |
| 21st May 2026 3:21 pm | RNS | Admission to Trading and Total Voting Rights |
| 15th May 2026 7:00 am | RNS | Result of Placing, Subscription and Retail Offer |
| 14th May 2026 4:44 pm | RNS | Retail Offer |
| 14th May 2026 4:41 pm | RNS | Launch of Placing, Subscription and Retail Offer |
| 6th May 2026 7:00 am | RNS | Completion of DRI Process Plant Costing |
| 13th Mar 2026 10:27 am | RNS-R | Recording of Strategic Investment Presentation |
| 13th Mar 2026 10:27 am | RNS-R | Recording of Strategic Investment Presentation |
| 9th Mar 2026 7:00 am | RNS-R | Investor Presentation and Q&A |
