| Price | 4.30p on 15-05-2026 at 05:00:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 10.00p |
| Sell | 0.00p |
| Last Trade: | Sell 11,221.00 at 4.30p |
| Day's Volume: | 0 |
| Last Close: | 4.30p |
| Open: | 0.00p |
| ISIN: | VGG9888M1023 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4.30p - 10.95p |
| Market Capitalisation: | £35.79m |
| VWAP: | 0.00p |
| Shares in Issue: | 832.38m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Zanaga Iron Ore Company Limited (ZIOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,221 | 4.30p | Uncrossing Trade |
16:35:07 - 14-May-26 |
| Sell* | 61,667 | 4.40p | Ordinary |
16:01:11 - 14-May-26 |
| Sell* | 15,000 | 4.3689p | Ordinary |
15:58:20 - 14-May-26 |
| Sell* | 38,333 | 4.40p | Ordinary |
15:55:13 - 14-May-26 |
| Sell* | 223 | 4.40p | Ordinary |
15:46:42 - 14-May-26 |
| Sell* | 200 | 4.40p | Automatic Execution |
15:40:57 - 14-May-26 |
| Sell* | 156,894 | 4.30p | Automatic Execution |
15:07:16 - 14-May-26 |
| Sell* | 1,500 | 4.30p | Automatic Execution |
15:07:16 - 14-May-26 |
| Sell* | 21,606 | 4.31p | Automatic Execution |
15:07:16 - 14-May-26 |
| Sell* | 10,000 | 4.31p | Automatic Execution |
15:07:10 - 14-May-26 |
Zanaga Iron Ore Company Limited (ZIOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2026 7:00 am | RNS | Completion of DRI Process Plant Costing |
| 13th Mar 2026 10:27 am | RNS-R | Recording of Strategic Investment Presentation |
| 13th Mar 2026 10:27 am | RNS-R | Recording of Strategic Investment Presentation |
| 9th Mar 2026 7:00 am | RNS-R | Investor Presentation and Q&A |
| 20th Feb 2026 9:58 am | RNS-R | Recording of Investor Presentation |
| 19th Feb 2026 7:00 am | RNS | TR-1: Notification of major holdings |
| 10th Feb 2026 7:00 am | RNS | Proposed Strategic Investment in Zanaga Project |
| 9th Feb 2026 12:30 pm | RNS | Significant shareholding clarification and update |
| 12th Jan 2026 7:00 am | RNS | Investor Event and Planned Corporate Update |
| 6th Jan 2026 7:00 am | RNS | Completion of Project Workstreams |
