| Price | 3.81p on 03-08-2026 at 15:55:09 |
|---|---|
| Change | -0.19p -4.75% |
| Buy | 3.99p |
| Sell | 3.80p |
| Last Trade: | Sell 3,120.00 at 3.81p |
| Day's Volume: | 231,921 |
| Last Close: | 3.81p |
| Open: | 4.00p |
| ISIN: | VGG9888M1023 |
| Day's Range | 3.81p - 4.00p |
| 52wk Range: | 3.70p - 10.95p |
| Market Capitalisation: | £37.76m |
| VWAP: | 3.908436p |
| Shares in Issue: | 991.10m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Zanaga Iron Ore Company Limited (ZIOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,120 | 3.81p | Uncrossing Trade |
16:35:16 - 03-Aug-26 |
| Sell* | 8,968 | 3.89p | Automatic Execution |
15:48:43 - 03-Aug-26 |
| Sell* | 19,078 | 3.8948p | Ordinary |
15:42:00 - 03-Aug-26 |
| Sell* | 5,523 | 3.8024p | Ordinary |
12:55:14 - 03-Aug-26 |
| Buy* | 4,423 | 3.9067p | Ordinary |
12:54:19 - 03-Aug-26 |
| Unknown* | 7,100 | 3.90p | Ordinary |
12:49:18 - 03-Aug-26 |
| Sell* | 25,000 | 3.804p | Ordinary |
12:28:27 - 03-Aug-26 |
| Buy* | 4,495 | 3.9067p | Ordinary |
12:13:08 - 03-Aug-26 |
| Sell* | 7,780 | 3.90p | Automatic Execution |
12:10:15 - 03-Aug-26 |
| Sell* | 15,343 | 3.90p | Automatic Execution |
12:10:15 - 03-Aug-26 |
Zanaga Iron Ore Company Limited (ZIOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 7:00 am | RNS | Zanaga Project Financing LOI and RAM Update |
| 1st Jul 2026 7:00 am | RNS | Audited Results for the Year to 31 December 2025 |
| 21st May 2026 3:21 pm | RNS | Admission to Trading and Total Voting Rights |
| 15th May 2026 7:00 am | RNS | Result of Placing, Subscription and Retail Offer |
| 14th May 2026 4:44 pm | RNS | Retail Offer |
| 14th May 2026 4:41 pm | RNS | Launch of Placing, Subscription and Retail Offer |
| 6th May 2026 7:00 am | RNS | Completion of DRI Process Plant Costing |
| 13th Mar 2026 10:27 am | RNS-R | Recording of Strategic Investment Presentation |
| 13th Mar 2026 10:27 am | RNS-R | Recording of Strategic Investment Presentation |
| 9th Mar 2026 7:00 am | RNS-R | Investor Presentation and Q&A |
