| Price | 7.42p on 19-12-2025 at 19:20:10 |
|---|---|
| Change | 0.39p 5.3% |
| Buy | 8.08p |
| Sell | 7.42p |
| Last Trade: | Sell 50,000.00 at 7.453p |
| Day's Volume: | 1,076,510 |
| Last Close: | 7.75p |
| Open: | 7.50p |
| ISIN: | VGG9888M1023 |
| Day's Range | 7.40p - 7.50p |
| 52wk Range: | 6.30p - 12.00p |
| Market Capitalisation: | £61.76m |
| VWAP: | 7.468393p |
| Shares in Issue: | 832.38m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Zanaga Iron (ZIOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 7.453p | Ordinary |
16:25:42 - 19-Dec-25 |
| Sell* | 17,134 | 7.453p | Ordinary |
16:20:52 - 19-Dec-25 |
| Sell* | 808 | 7.4266p | Ordinary |
15:40:17 - 19-Dec-25 |
| Sell* | 8,001 | 7.42p | Automatic Execution |
15:22:32 - 19-Dec-25 |
| Buy* | 2,590 | 7.50p | Automatic Execution |
15:07:03 - 19-Dec-25 |
| Sell* | 7,315 | 7.40p | Automatic Execution |
15:06:54 - 19-Dec-25 |
| Sell* | 3,175 | 7.42p | Automatic Execution |
15:06:35 - 19-Dec-25 |
| Sell* | 10,000 | 7.42p | Automatic Execution |
15:06:35 - 19-Dec-25 |
| Sell* | 20,000 | 7.4792p | Ordinary |
15:05:55 - 19-Dec-25 |
| Buy* | 2,528 | 7.50p | Automatic Execution |
14:45:54 - 19-Dec-25 |
Zanaga Iron (ZIOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 12:15 pm | RNS | Results of AGM |
| 19th Dec 2025 12:15 pm | RNS | Results of AGM |
| 9th Dec 2025 7:00 am | RNS | Appointment of Joint Broker |
| 3rd Dec 2025 7:00 am | RNS-R | New Website, Branding & Corporate Presentation |
| 25th Nov 2025 5:42 pm | RNS | Posting of Notice of AGM |
| 17th Nov 2025 10:06 am | RNS | TR-1: Notification of major holdings |
| 1st Oct 2025 7:00 am | RNS | INTERIM RESULTS FOR SIX MONTHS ENDED 30 JUNE 2025 |
| 29th Sep 2025 7:00 am | RNS | Execution of Share Lock-in Agreements |
| 5th Sep 2025 5:00 pm | RNS | Notification of Transactions of PDMR |
| 11th Aug 2025 7:00 am | RNS | Update on Improved Project Economics |