| Price | 4.50p on 01-07-2026 at 16:55:12 |
|---|---|
| Change | -0.005p -0.11% |
| Buy | 4.50p |
| Sell | 4.30p |
| Last Trade: | Buy 80.00 at 4.50p |
| Day's Volume: | 2,475,098 |
| Last Close: | 4.40p |
| Open: | 4.31p |
| ISIN: | VGG9888M1023 |
| Day's Range | 4.30p - 4.50p |
| 52wk Range: | 3.94p - 10.95p |
| Market Capitalisation: | £44.60m |
| VWAP: | 4.382697p |
| Shares in Issue: | 991.10m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Zanaga Iron Ore Company Limited (ZIOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | 4.50p | Automatic Execution |
16:12:01 - 01-Jul-26 |
| Buy* | 28 | 4.50p | Automatic Execution |
16:12:01 - 01-Jul-26 |
| Buy* | 36 | 4.50p | Automatic Execution |
16:11:53 - 01-Jul-26 |
| Buy* | 31 | 4.50p | Automatic Execution |
16:11:53 - 01-Jul-26 |
| Buy* | 23 | 4.50p | Automatic Execution |
16:11:40 - 01-Jul-26 |
| Buy* | 40 | 4.50p | Automatic Execution |
16:11:40 - 01-Jul-26 |
| Buy* | 64 | 4.50p | Automatic Execution |
16:11:27 - 01-Jul-26 |
| Buy* | 68 | 4.50p | Automatic Execution |
16:11:14 - 01-Jul-26 |
| Sell* | 5,597 | 4.395p | Ordinary |
16:08:20 - 01-Jul-26 |
| Buy* | 44 | 4.49p | Automatic Execution |
14:54:42 - 01-Jul-26 |
Zanaga Iron Ore Company Limited (ZIOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 7:00 am | RNS | Audited Results for the Year to 31 December 2025 |
| 21st May 2026 3:21 pm | RNS | Admission to Trading and Total Voting Rights |
| 15th May 2026 7:00 am | RNS | Result of Placing, Subscription and Retail Offer |
| 14th May 2026 4:44 pm | RNS | Retail Offer |
| 14th May 2026 4:41 pm | RNS | Launch of Placing, Subscription and Retail Offer |
| 6th May 2026 7:00 am | RNS | Completion of DRI Process Plant Costing |
| 13th Mar 2026 10:27 am | RNS-R | Recording of Strategic Investment Presentation |
| 13th Mar 2026 10:27 am | RNS-R | Recording of Strategic Investment Presentation |
| 9th Mar 2026 7:00 am | RNS-R | Investor Presentation and Q&A |
| 20th Feb 2026 9:58 am | RNS-R | Recording of Investor Presentation |
