| Price | 6.18on 23-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 6.40 |
| Sell | 5.60 |
| Buy / Sell ZIOC Shares | |
| Last Trade: | Buy 50,000 at 6.05p |
| Day's Volume: | 105,044 |
| Last Close: | 6.00p |
| Open: | 6.18p |
| ISIN: | VGG9888M1023 |
| Day's Range | 6.18p - 6.18p |
| 52wk Range: | 3.00p - 13.50p |
| Market Capitalisation: | £18m |
| VWAP: | 0.00p |
| Shares in Issue: | 293m |
Sector: Metals
Listed in: FTSE AIM All-Share
Recent Trades History Zanaga Iron (ZIOC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 6.05 | Ordinary | 15:34:19 - 23-Nov-20 |
| Buy* | 6,324 | 6.05 | Ordinary | 15:25:54 - 23-Nov-20 |
| Buy* | 7,936 | 6.143 | Ordinary | 08:31:47 - 23-Nov-20 |
| Buy* | 37,451 | 6.143 | Ordinary | 08:20:50 - 23-Nov-20 |
| Sell* | 450 | 6.18 | Automatic Execution | 08:04:25 - 23-Nov-20 |
| Sell* | 2,250 | 6.18 | Automatic Execution | 08:04:25 - 23-Nov-20 |
| Sell* | 633 | 6.222 | Ordinary | 08:03:38 - 23-Nov-20 |
| Sell* | 25,000 | 6.00 | Ordinary | 17:07:24 - 20-Nov-20 |
| Sell* | 2 | 6.00 | Uncrossing Trade | 16:35:23 - 20-Nov-20 |
| Buy* | 8,807 | 6.143 | Ordinary | 15:58:37 - 20-Nov-20 |
Share Price History for Zanaga Iron |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2020 (Fri) | 5.76 | 6.00 | 5.76 | 6.01 | |
| 19th Nov 2020 (Thu) | 5.52 | 5.76 | 5.52 | 5.64 | |
| 18th Nov 2020 (Wed) | 5.76 | 5.76 | 5.74 | 5.63 | |
| 17th Nov 2020 (Tue) | 5.74 | 5.76 | 5.52 | 5.63 | |
| 16th Nov 2020 (Mon) | 5.76 | 5.76 | 5.46 | 5.62 | |
| 13th Nov 2020 (Fri) | 5.76 | 5.76 | 5.70 | 5.58 | |
| 12th Nov 2020 (Thu) | 5.76 | 5.76 | 5.76 | 5.58 | |
| 11th Nov 2020 (Wed) | 5.40 | 5.40 | 5.40 | 5.58 | |
| 10th Nov 2020 (Tue) | 5.50 | 5.50 | 5.12 | 5.67 | |
| 9th Nov 2020 (Mon) | 5.48 | 5.60 | 5.04 | 5.19 | |
| 6th Nov 2020 (Fri) | 5.50 | 5.50 | 5.50 | 5.19 | |
| 5th Nov 2020 (Thu) | 5.20 | 5.20 | 5.20 | 5.24 | |
| 4th Nov 2020 (Wed) | 5.04 | 5.74 | 5.04 | 5.38 | |
| 3rd Nov 2020 (Tue) | 4.99 | 5.38 | 4.99 | 5.38 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 4.775 | |
| 2nd Nov 2020 (Mon) | 4.775 | 0.00 | 0.00 | 4.765 | |
| 30th Oct 2020 (Fri) | 4.94 | 0.00 | 0.00 | 4.94 | |
| 29th Oct 2020 (Thu) | 5.10 | 5.10 | 4.90 | 5.17 | |
| 28th Oct 2020 (Wed) | 5.16 | 5.16 | 5.10 | 5.17 | |
| 27th Oct 2020 (Tue) | 5.00 | 5.26 | 5.00 | 5.15 | |
| 26th Oct 2020 (Mon) | 5.13 | 0.00 | 0.00 | 5.30 | |
News - Wednesday, July 01, 2020
Mining group Zanaga Iron Ore posted a full-year loss as it progressed the develo......
News - Friday, June 26, 2020
Zanaga Iron Ore Company said it had agreed to sell shares in the company to Sha......
