Zanaga Iron Share Price (ZIOC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.40on 28-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 8.36
Sell 8.10
Buy / Sell ZIOC Shares
Sponsored Financial Content
Last Trade: Buy 5,933 at 8.36p
Day's Volume: 6,017,770
Last Close: 12.125p
Open: 11.05p
ISIN: VGG9888M1023
Day's Range 8.40p - 11.05p
52wk Range: 3.00p - 15.00p
Market Capitalisation: £24m
VWAP: 0.00p
Shares in Issue: 286m

Sector: Metals

Recent Trades History Zanaga Iron (ZIOC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5,9338.36Ordinary
16:29:28 - 28-May-20
Buy*4,2218.40Ordinary
16:28:06 - 28-May-20
Sell*2508.40Automatic Execution
16:27:39 - 28-May-20
Sell*57,3428.38Ordinary
16:27:31 - 28-May-20
Buy*3,4618.58Ordinary
16:25:41 - 28-May-20
Sell*1,2188.50Automatic Execution
16:22:25 - 28-May-20
Sell*1,7188.54Automatic Execution
16:22:20 - 28-May-20
Buy*6909.48Automatic Execution
16:22:17 - 28-May-20
Buy*1,0289.34Automatic Execution
16:22:14 - 28-May-20
Sell*10,0008.50Automatic Execution
16:22:10 - 28-May-20

Share Price History for Zanaga Iron

Time period:
to
Date Open High Low Close
26th May 2020 (Tue)10.9511.1010.5510.825
25th May 2020 (Mon)00.000.0010.675
22nd May 2020 (Fri)10.0010.9510.0010.30
21st May 2020 (Thu)10.0010.359.9810.30
20th May 2020 (Wed)9.9010.509.6610.01
19th May 2020 (Tue)9.9810.009.009.36
18th May 2020 (Mon)8.109.508.008.81
15th May 2020 (Fri)8.128.128.108.81
14th May 2020 (Thu)8.048.048.048.50
13th May 2020 (Wed)9.529.529.408.71
12th May 2020 (Tue)9.009.788.549.54
11th May 2020 (Mon)8.549.008.548.28
8th May 2020 (Fri)00.000.008.28
7th May 2020 (Thu)8.828.828.288.28
6th May 2020 (Wed)9.489.489.489.26
5th May 2020 (Tue)9.3010.009.029.29
4th May 2020 (Mon)8.988.988.928.46
1st May 2020 (Fri)8.488.508.488.98
30th Apr 2020 (Thu)7.988.007.767.49
29th Apr 2020 (Wed)7.027.687.007.49

News about Zanaga Iron (ZIOC)

Zanaga Iron Ore announces study into floating port facility at Zanaga Project finds reduction in costs

News - Thursday, May 28, 2020

Zanaga Iron Ore has completed a concept study into a floating port facility at i......

Zanaga Iron Ore venture inks framework agreement with Chinese group

News - Wednesday, December 11, 2019

Zanaga Iron Ore Company said its joint venture with Glencore had signed a framew......

FTSE 100 Latest
Value6,218.79
Change74.54


Login to your account

Forgot Password?

Not Registered