Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zanaga Iron Ore Company Limited (ZIOC) Share Price

Price 6.34p on 25-02-2026 at 19:35:11
Change -0.06p -0.94%
Buy 6.68p
Sell 6.36p
Last Trade: Buy 42,377.00 at 6.34p
Day's Volume: 2,309,801
Last Close: 6.34p
Open: 6.40p
ISIN: VGG9888M1023
Day's Range 6.32p - 6.40p
52wk Range: 5.62p - 11.55p
Market Capitalisation: £52.77m
VWAP: 6.350686p
Shares in Issue: 832.38m

Zanaga Iron Ore Company Limited (ZIOC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42,377 6.34p Automatic Execution
16:39:28 - 25-Feb-26
Buy* 137,413 6.34p Suspected BUY Trade
16:35:20 - 25-Feb-26
Sell* 2,435 6.36p Automatic Execution
16:29:30 - 25-Feb-26
Unknown* 200,000 6.2958p Ordinary
16:10:11 - 25-Feb-26
Buy* 47,479 6.40p Automatic Execution
16:02:38 - 25-Feb-26
Sell* 53,015 6.385p Ordinary
16:02:26 - 25-Feb-26
Sell* 100,000 6.36p Automatic Execution
16:00:58 - 25-Feb-26
Sell* 25,000 6.36p Automatic Execution
16:00:58 - 25-Feb-26
Unknown* 100,000 6.323p Ordinary
16:00:31 - 25-Feb-26
Unknown* 212,261 6.2782p Ordinary
15:32:16 - 25-Feb-26
See more Zanaga Iron Ore Company Limited trades

Zanaga Iron Ore Company Limited (ZIOC) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Feb 2026 (Wed) 6.40 6.40 6.32 6.34 2,309,801
24th Feb 2026 (Tue) 6.02 6.68 6.00 6.40 2,217,752
23rd Feb 2026 (Mon) 6.40 6.40 6.16 6.16 4,892,418
20th Feb 2026 (Fri) 6.00 6.60 5.90 6.60 4,247,192
19th Feb 2026 (Thu) 5.72 6.00 5.72 6.00 1,021,938
18th Feb 2026 (Wed) 5.80 6.00 5.62 5.70 3,655,666
17th Feb 2026 (Tue) 5.90 5.90 5.74 5.84 1,306,485
16th Feb 2026 (Mon) 6.20 6.20 5.72 5.92 2,296,483
13th Feb 2026 (Fri) 6.02 6.50 5.88 6.36 5,671,329
12th Feb 2026 (Thu) 6.60 6.70 6.00 6.22 5,028,504
11th Feb 2026 (Wed) 7.00 7.00 5.90 6.60 9,547,147
10th Feb 2026 (Tue) 9.90 9.90 6.30 6.80 21,537,864
9th Feb 2026 (Mon) 8.56 9.00 8.22 8.40 4,914,294
6th Feb 2026 (Fri) 7.40 9.04 7.40 8.98 8,294,686
5th Feb 2026 (Thu) 7.42 7.58 7.34 7.47 1,744,951
4th Feb 2026 (Wed) 7.46 7.58 7.38 7.44 2,642,696
3rd Feb 2026 (Tue) 7.42 7.66 7.40 7.57 5,025,920
2nd Feb 2026 (Mon) 7.62 7.84 7.38 7.62 1,712,579
30th Jan 2026 (Fri) 7.40 7.48 7.34 7.48 1,524,030
29th Jan 2026 (Thu) 7.28 7.42 7.28 7.64 1,212,719
28th Jan 2026 (Wed) 7.40 7.50 7.16 7.28 4,395,556
27th Jan 2026 (Tue) 7.40 8.00 7.38 7.67 2,810,169
26th Jan 2026 (Mon) 7.40 7.98 7.26 7.44 2,300,963
See more Zanaga Iron Ore Company Limited price history

Zanaga Iron Ore Company Limited (ZIOC) Share News

TRADING UPDATES: Medpal says "well positioned for sustained expansion"

10th Feb 2026 19:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Zanaga Iron Ore's posts positive workstream results

6th Jan 2026 20:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Zanaga Iron Ore shares climb on flagship project updates

30th Dec 2025 13:58

(Alliance News) - Zanaga Iron Ore Co Ltd on Tuesday provided a timeline for key development announcements related to its flagship iron ore project, including workstreams results and investor offers. Read More

UK shareholder meetings calendar - next 7 days

12th Dec 2025 11:30

Read More

EARNINGS: Shepherd Neame profit declines; Tufton net assets fall

1st Oct 2025 12:41

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

See more Zanaga Iron Ore Company Limited news
FTSE 100 Latest
Value10,806.41
Change125.82

Login to your account

Forgot Password?

Not Registered