Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zanaga Iron (ZIOC) Share Price

Price 7.26p on 17-12-2025 at 12:55:11
Change 0.02p 0.28%
Buy 8.08p
Sell 7.26p
Last Trade: Sell 6,811.00 at 7.342p
Day's Volume: 57,655
Last Close: 7.24p
Open: 7.26p
ISIN: VGG9888M1023
Day's Range 7.26p - 7.26p
52wk Range: 6.30p - 12.00p
Market Capitalisation: £60.43m
VWAP: 7.833518p
Shares in Issue: 832.38m

Zanaga Iron (ZIOC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,811 7.342p Ordinary
12:21:19 - 17-Dec-25
Buy* 123 8.08p SI Trade
08:33:14 - 17-Dec-25
Sell* 100 7.26p Automatic Execution
08:13:38 - 17-Dec-25
Buy* 52 8.08p SI Trade
08:03:37 - 17-Dec-25
Sell* 15,773 7.24p Uncrossing Trade
16:35:17 - 16-Dec-25
Buy* 17 7.50p SI Trade
15:43:08 - 16-Dec-25
Sell* 420 7.26p SI Trade
15:43:08 - 16-Dec-25
Sell* 15,000 7.3184p Ordinary
15:42:45 - 16-Dec-25
Sell* 1,743 7.26p Automatic Execution
11:09:19 - 16-Dec-25
Sell* 458 7.26p Automatic Execution
11:09:19 - 16-Dec-25
See more Zanaga Iron trades

Zanaga Iron (ZIOC) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 7.26 7.26 7.26 7.24 57,655
16th Dec 2025 (Tue) 7.28 7.50 7.24 7.24 170,037
15th Dec 2025 (Mon) 7.26 7.44 7.26 7.38 537,956
12th Dec 2025 (Fri) 7.66 7.66 7.42 7.95 359,235
11th Dec 2025 (Thu) 7.78 7.78 7.50 7.75 1,314,068
10th Dec 2025 (Wed) 8.02 8.02 7.72 7.61 142,311
9th Dec 2025 (Tue) 7.72 8.18 7.40 7.40 775,126
8th Dec 2025 (Mon) 7.74 7.74 7.12 7.72 396,477
5th Dec 2025 (Fri) 8.48 8.48 7.90 7.52 401,132
4th Dec 2025 (Thu) 7.70 7.76 7.70 7.76 209,041
3rd Dec 2025 (Wed) 7.08 7.08 7.04 7.61 322,157
2nd Dec 2025 (Tue) 7.38 7.38 7.38 7.21 336,815
1st Dec 2025 (Mon) 7.22 7.28 7.22 7.28 38,485
28th Nov 2025 (Fri) 7.52 7.52 7.26 7.26 961,171
27th Nov 2025 (Thu) 7.74 7.76 7.48 7.76 765,944
26th Nov 2025 (Wed) 7.74 7.78 7.74 7.78 219,018
25th Nov 2025 (Tue) 7.56 7.62 7.54 7.47 447,992
24th Nov 2025 (Mon) 7.84 7.84 7.80 7.80 293,802
21st Nov 2025 (Fri) 8.42 8.42 7.96 7.96 651,392
20th Nov 2025 (Thu) 9.00 9.00 8.22 8.60 113,745
19th Nov 2025 (Wed) 9.38 9.38 8.56 8.60 490,207
18th Nov 2025 (Tue) 9.98 10.95 8.94 8.94 2,927,442
17th Nov 2025 (Mon) 7.58 9.50 7.58 9.42 2,655,635
See more Zanaga Iron price history

Zanaga Iron (ZIOC) Share News

UK shareholder meetings calendar - next 7 days

12th Dec 2025 11:30

Read More

EARNINGS: Shepherd Neame profit declines; Tufton net assets fall

1st Oct 2025 12:41

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Metals One takes stake in CleanTech Lithium

11th Aug 2025 21:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: Wynnstay profit up; Supreme hails "strong performance"

1st Jul 2025 12:47

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Zanaga confirms high-grade DRI iron ore for low-carbon steel market

25th Jun 2025 15:44

(Alliance News) - Zanaga Iron Ore Co Ltd on Wednesday said test results have confirmed that its project can produce high-grade iron ore concentrate suitable for a growing market for low-carbon steel, made via electric arc furnaces. Read More

See more Zanaga Iron news
FTSE 100 Latest
Value9,829.35
Change144.56

Login to your account

Forgot Password?

Not Registered