| Price | 4.10p on 27-05-2026 at 17:35:13 |
|---|---|
| Change | -0.01p -0.24% |
| Buy | 4.19p |
| Sell | 4.11p |
| Last Trade: | Sell 355,178.00 at 4.10p |
| Day's Volume: | 915,584 |
| Last Close: | 4.10p |
| Open: | 4.12p |
| ISIN: | VGG9888M1023 |
| Day's Range | 4.10p - 4.22p |
| 52wk Range: | 3.94p - 10.95p |
| Market Capitalisation: | £40.64m |
| VWAP: | 4.126092p |
| Shares in Issue: | 991.10m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Zanaga Iron Ore Company Limited (ZIOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 355,178 | 4.10p | Uncrossing Trade |
16:35:08 - 27-May-26 |
| Buy* | 48,167 | 4.1522p | Ordinary |
16:06:47 - 27-May-26 |
| Sell* | 10,928 | 4.118p | Ordinary |
16:05:16 - 27-May-26 |
| Buy* | 48,168 | 4.1521p | Ordinary |
16:03:38 - 27-May-26 |
| Buy* | 35,622 | 4.1575p | Ordinary |
15:10:51 - 27-May-26 |
| Buy* | 5,000 | 4.20p | SI Trade |
15:04:32 - 27-May-26 |
| Buy* | 5,000 | 4.20p | Ordinary |
15:04:31 - 27-May-26 |
| Unknown* | 5,000 | 4.20p | OTC Trade |
15:04:31 - 27-May-26 |
| Buy* | 17,607 | 4.1575p | Ordinary |
14:57:42 - 27-May-26 |
| Buy* | 33,651 | 4.1574p | Ordinary |
14:57:19 - 27-May-26 |
Zanaga Iron Ore Company Limited (ZIOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 3:21 pm | RNS | Admission to Trading and Total Voting Rights |
| 15th May 2026 7:00 am | RNS | Result of Placing, Subscription and Retail Offer |
| 14th May 2026 4:44 pm | RNS | Retail Offer |
| 14th May 2026 4:41 pm | RNS | Launch of Placing, Subscription and Retail Offer |
| 6th May 2026 7:00 am | RNS | Completion of DRI Process Plant Costing |
| 13th Mar 2026 10:27 am | RNS-R | Recording of Strategic Investment Presentation |
| 13th Mar 2026 10:27 am | RNS-R | Recording of Strategic Investment Presentation |
| 9th Mar 2026 7:00 am | RNS-R | Investor Presentation and Q&A |
| 20th Feb 2026 9:58 am | RNS-R | Recording of Investor Presentation |
| 19th Feb 2026 7:00 am | RNS | TR-1: Notification of major holdings |
