| Price | 4.30p on 08-07-2026 at 18:25:12 |
|---|---|
| Change | -0.38p -8.12% |
| Buy | 4.59p |
| Sell | 4.31p |
| Last Trade: | Unknown 1,000,000.00 at 4.30p |
| Day's Volume: | 4,955,617 |
| Last Close: | 4.30p |
| Open: | 4.44p |
| ISIN: | VGG9888M1023 |
| Day's Range | 4.30p - 4.44p |
| 52wk Range: | 3.94p - 10.95p |
| Market Capitalisation: | £42.62m |
| VWAP: | 4.40291p |
| Shares in Issue: | 991.10m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Zanaga Iron Ore Company Limited (ZIOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000,000 | 4.30p | OTC Trade |
17:05:52 - 08-Jul-26 |
| Sell* | 6 | 4.30p | Uncrossing Trade |
16:35:13 - 08-Jul-26 |
| Sell* | 250,000 | 4.40p | Ordinary |
16:04:07 - 08-Jul-26 |
| Buy* | 750,000 | 4.46p | Ordinary |
15:58:13 - 08-Jul-26 |
| Sell* | 23,084 | 4.3623p | Ordinary |
15:21:16 - 08-Jul-26 |
| Buy* | 79,055 | 4.40p | Automatic Execution |
14:50:52 - 08-Jul-26 |
| Sell* | 100,000 | 4.40p | Automatic Execution |
14:50:41 - 08-Jul-26 |
| Sell* | 20,980 | 4.41p | Automatic Execution |
14:50:41 - 08-Jul-26 |
| Unknown* | 1,000,000 | 4.525p | Ordinary |
14:49:56 - 08-Jul-26 |
| Buy* | 100,000 | 4.38p | Automatic Execution |
14:48:26 - 08-Jul-26 |
Zanaga Iron Ore Company Limited (ZIOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 7:00 am | RNS | Audited Results for the Year to 31 December 2025 |
| 21st May 2026 3:21 pm | RNS | Admission to Trading and Total Voting Rights |
| 15th May 2026 7:00 am | RNS | Result of Placing, Subscription and Retail Offer |
| 14th May 2026 4:44 pm | RNS | Retail Offer |
| 14th May 2026 4:41 pm | RNS | Launch of Placing, Subscription and Retail Offer |
| 6th May 2026 7:00 am | RNS | Completion of DRI Process Plant Costing |
| 13th Mar 2026 10:27 am | RNS-R | Recording of Strategic Investment Presentation |
| 13th Mar 2026 10:27 am | RNS-R | Recording of Strategic Investment Presentation |
| 9th Mar 2026 7:00 am | RNS-R | Investor Presentation and Q&A |
| 20th Feb 2026 9:58 am | RNS-R | Recording of Investor Presentation |
