| Price | 4.68p on 07-07-2026 at 17:55:14 |
|---|---|
| Change | 0.18p 4% |
| Buy | 4.67p |
| Sell | 4.45p |
| Last Trade: | Unknown 2,097.00 at 4.68p |
| Day's Volume: | 1,030,966 |
| Last Close: | 4.68p |
| Open: | 4.46p |
| ISIN: | VGG9888M1023 |
| Day's Range | 4.46p - 4.74p |
| 52wk Range: | 3.94p - 10.95p |
| Market Capitalisation: | £46.38m |
| VWAP: | 4.48575p |
| Shares in Issue: | 991.10m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Zanaga Iron Ore Company Limited (ZIOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,097 | 4.68p | OTC Trade |
16:35:07 - 07-Jul-26 |
| Unknown* | 110 | 4.68p | OTC Trade |
16:35:07 - 07-Jul-26 |
| Unknown* | 156 | 4.68p | OTC Trade |
16:35:07 - 07-Jul-26 |
| Unknown* | 362 | 4.68p | OTC Trade |
16:35:07 - 07-Jul-26 |
| Unknown* | 798 | 4.68p | OTC Trade |
16:35:07 - 07-Jul-26 |
| Buy* | 4,344 | 4.68p | Suspected BUY Trade |
16:35:07 - 07-Jul-26 |
| Buy* | 885 | 4.67p | SI Trade |
16:02:42 - 07-Jul-26 |
| Buy* | 114 | 4.74p | SI Trade |
15:40:54 - 07-Jul-26 |
| Buy* | 442 | 4.74p | Automatic Execution |
15:40:54 - 07-Jul-26 |
| Sell* | 24,462 | 4.462p | Ordinary |
15:04:43 - 07-Jul-26 |
Zanaga Iron Ore Company Limited (ZIOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 7:00 am | RNS | Audited Results for the Year to 31 December 2025 |
| 21st May 2026 3:21 pm | RNS | Admission to Trading and Total Voting Rights |
| 15th May 2026 7:00 am | RNS | Result of Placing, Subscription and Retail Offer |
| 14th May 2026 4:44 pm | RNS | Retail Offer |
| 14th May 2026 4:41 pm | RNS | Launch of Placing, Subscription and Retail Offer |
| 6th May 2026 7:00 am | RNS | Completion of DRI Process Plant Costing |
| 13th Mar 2026 10:27 am | RNS-R | Recording of Strategic Investment Presentation |
| 13th Mar 2026 10:27 am | RNS-R | Recording of Strategic Investment Presentation |
| 9th Mar 2026 7:00 am | RNS-R | Investor Presentation and Q&A |
| 20th Feb 2026 9:58 am | RNS-R | Recording of Investor Presentation |
