| Price | 4.12p on 29-05-2026 at 18:35:11 |
|---|---|
| Change | 0.01p 0.24% |
| Buy | 4.41p |
| Sell | 4.12p |
| Last Trade: | Sell 14,781.00 at 4.12p |
| Day's Volume: | 1,507,076 |
| Last Close: | 4.12p |
| Open: | 4.34p |
| ISIN: | VGG9888M1023 |
| Day's Range | 4.12p - 4.34p |
| 52wk Range: | 3.94p - 10.95p |
| Market Capitalisation: | £40.83m |
| VWAP: | 4.197759p |
| Shares in Issue: | 991.10m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Zanaga Iron Ore Company Limited (ZIOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,781 | 4.12p | Uncrossing Trade |
16:35:06 - 29-May-26 |
| Sell* | 4,266 | 4.12p | Automatic Execution |
15:44:05 - 29-May-26 |
| Sell* | 74 | 4.12p | Automatic Execution |
15:43:51 - 29-May-26 |
| Buy* | 1,592 | 4.20p | Automatic Execution |
14:25:00 - 29-May-26 |
| Sell* | 24,254 | 4.14p | Negotiated Trade |
13:51:47 - 29-May-26 |
| Buy* | 19,142 | 4.20p | Automatic Execution |
13:05:57 - 29-May-26 |
| Buy* | 100,000 | 4.20p | Automatic Execution |
12:25:56 - 29-May-26 |
| Buy* | 2,400 | 4.1568p | Ordinary |
12:11:30 - 29-May-26 |
| Buy* | 60,883 | 4.1568p | Ordinary |
11:41:22 - 29-May-26 |
| Sell* | 300,000 | 4.11p | Ordinary |
11:11:49 - 29-May-26 |
Zanaga Iron Ore Company Limited (ZIOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 3:21 pm | RNS | Admission to Trading and Total Voting Rights |
| 15th May 2026 7:00 am | RNS | Result of Placing, Subscription and Retail Offer |
| 14th May 2026 4:44 pm | RNS | Retail Offer |
| 14th May 2026 4:41 pm | RNS | Launch of Placing, Subscription and Retail Offer |
| 6th May 2026 7:00 am | RNS | Completion of DRI Process Plant Costing |
| 13th Mar 2026 10:27 am | RNS-R | Recording of Strategic Investment Presentation |
| 13th Mar 2026 10:27 am | RNS-R | Recording of Strategic Investment Presentation |
| 9th Mar 2026 7:00 am | RNS-R | Investor Presentation and Q&A |
| 20th Feb 2026 9:58 am | RNS-R | Recording of Investor Presentation |
| 19th Feb 2026 7:00 am | RNS | TR-1: Notification of major holdings |
