| Price | 7.94p on 23-12-2025 at 19:10:09 |
|---|---|
| Change | -0.06p -0.79% |
| Buy | 7.76p |
| Sell | 7.26p |
| Last Trade: | Buy 21.00 at 7.94p |
| Day's Volume: | 28,092 |
| Last Close: | 7.51p |
| Open: | 7.26p |
| ISIN: | VGG9888M1023 |
| Day's Range | 7.26p - 7.94p |
| 52wk Range: | 6.30p - 12.00p |
| Market Capitalisation: | £66.09m |
| VWAP: | 7.330409p |
| Shares in Issue: | 832.38m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Zanaga Iron (ZIOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | 7.94p | SI Trade |
14:26:20 - 23-Dec-25 |
| Buy* | 2,000 | 7.94p | Automatic Execution |
14:26:20 - 23-Dec-25 |
| Sell* | 33 | 7.2668p | Ordinary |
12:36:50 - 23-Dec-25 |
| Buy* | 251 | 7.94p | SI Trade |
09:45:45 - 23-Dec-25 |
| Sell* | 16,000 | 7.2668p | Ordinary |
08:54:38 - 23-Dec-25 |
| Unknown* | 129 | 7.26p | OTC Trade |
08:50:32 - 23-Dec-25 |
| Sell* | 130 | 7.26p | Automatic Execution |
08:50:32 - 23-Dec-25 |
| Sell* | 20,000 | 7.301p | Ordinary |
12:53:28 - 22-Dec-25 |
| Sell* | 27,447 | 7.3014p | Ordinary |
12:17:48 - 22-Dec-25 |
| Sell* | 27,447 | 7.3014p | Ordinary |
12:17:25 - 22-Dec-25 |
Zanaga Iron (ZIOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 12:15 pm | RNS | Results of AGM |
| 19th Dec 2025 12:15 pm | RNS | Results of AGM |
| 9th Dec 2025 7:00 am | RNS | Appointment of Joint Broker |
| 3rd Dec 2025 7:00 am | RNS-R | New Website, Branding & Corporate Presentation |
| 25th Nov 2025 5:42 pm | RNS | Posting of Notice of AGM |
| 17th Nov 2025 10:06 am | RNS | TR-1: Notification of major holdings |
| 1st Oct 2025 7:00 am | RNS | INTERIM RESULTS FOR SIX MONTHS ENDED 30 JUNE 2025 |
| 29th Sep 2025 7:00 am | RNS | Execution of Share Lock-in Agreements |
| 5th Sep 2025 5:00 pm | RNS | Notification of Transactions of PDMR |
| 11th Aug 2025 7:00 am | RNS | Update on Improved Project Economics |