| Price | 4.10p on 23-06-2026 at 17:55:12 |
|---|---|
| Change | 0.045p 1.1% |
| Buy | 4.19p |
| Sell | 4.10p |
| Last Trade: | Sell 2,329.00 at 4.10p |
| Day's Volume: | 785,009 |
| Last Close: | 4.145p |
| Open: | 4.10p |
| ISIN: | VGG9888M1023 |
| Day's Range | 4.10p - 4.10p |
| 52wk Range: | 3.94p - 10.95p |
| Market Capitalisation: | £40.64m |
| VWAP: | 4.1047p |
| Shares in Issue: | 991.10m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Zanaga Iron Ore Company Limited (ZIOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,329 | 4.10p | Automatic Execution |
16:29:30 - 23-Jun-26 |
| Sell* | 125,000 | 4.1125p | Ordinary |
15:50:29 - 23-Jun-26 |
| Sell* | 29,406 | 4.1125p | Ordinary |
15:12:59 - 23-Jun-26 |
| Sell* | 35,321 | 4.10p | Automatic Execution |
13:45:58 - 23-Jun-26 |
| Sell* | 25,748 | 4.10p | Automatic Execution |
13:12:19 - 23-Jun-26 |
| Sell* | 288,931 | 4.10p | Automatic Execution |
12:16:18 - 23-Jun-26 |
| Sell* | 100,000 | 4.10p | Automatic Execution |
11:07:43 - 23-Jun-26 |
| Sell* | 140,000 | 4.11p | Ordinary |
11:07:27 - 23-Jun-26 |
| Sell* | 35,625 | 4.1101p | Ordinary |
09:42:06 - 23-Jun-26 |
| Sell* | 2,649 | 4.10p | SI Trade |
08:00:02 - 23-Jun-26 |
Zanaga Iron Ore Company Limited (ZIOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 3:21 pm | RNS | Admission to Trading and Total Voting Rights |
| 15th May 2026 7:00 am | RNS | Result of Placing, Subscription and Retail Offer |
| 14th May 2026 4:44 pm | RNS | Retail Offer |
| 14th May 2026 4:41 pm | RNS | Launch of Placing, Subscription and Retail Offer |
| 6th May 2026 7:00 am | RNS | Completion of DRI Process Plant Costing |
| 13th Mar 2026 10:27 am | RNS-R | Recording of Strategic Investment Presentation |
| 13th Mar 2026 10:27 am | RNS-R | Recording of Strategic Investment Presentation |
| 9th Mar 2026 7:00 am | RNS-R | Investor Presentation and Q&A |
| 20th Feb 2026 9:58 am | RNS-R | Recording of Investor Presentation |
| 19th Feb 2026 7:00 am | RNS | TR-1: Notification of major holdings |
