Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zanaga Iron (ZIOC) Share Price

Price 7.02p on 11-08-2025 at 18:35:09
Change -0.77p -9.88%
Buy 7.98p
Sell 7.50p
Last Trade: Sell 87,704.00 at 7.02p
Day's Volume: 890,954
Last Close: 7.02p
Open: 7.52p
ISIN: VGG9888M1023
Day's Range 7.02p - 7.52p
52wk Range: 3.51p - 12.00p
Market Capitalisation: £58.43m
VWAP: 7.567677p
Shares in Issue: 832.38m

Zanaga Iron (ZIOC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 87,704 7.02p Uncrossing Trade
16:40:31 - 11-Aug-25
Sell* 13,342 7.525p Ordinary
15:14:52 - 11-Aug-25
Sell* 10,000 7.6658p Ordinary
14:48:51 - 11-Aug-25
Buy* 11,353 7.50p Automatic Execution
13:56:58 - 11-Aug-25
Buy* 666 7.4993p Ordinary
13:56:37 - 11-Aug-25
Buy* 7,072 7.50p SI Trade
13:56:33 - 11-Aug-25
Buy* 5,075 7.50p Automatic Execution
13:56:33 - 11-Aug-25
Buy* 9,286 7.50p Automatic Execution
13:56:33 - 11-Aug-25
Buy* 9,286 7.50p Automatic Execution
13:56:33 - 11-Aug-25
Sell* 5,000 7.50p Automatic Execution
13:56:28 - 11-Aug-25
See more Zanaga Iron trades

Zanaga Iron (ZIOC) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Aug 2025 (Fri) 7.70 7.70 7.52 7.79 619,182
7th Aug 2025 (Thu) 7.88 7.88 7.82 7.82 3,132
6th Aug 2025 (Wed) 7.92 7.92 7.88 7.88 24,980
5th Aug 2025 (Tue) 8.02 8.02 8.00 7.92 225,952
4th Aug 2025 (Mon) 8.02 8.10 8.02 8.07 187,634
1st Aug 2025 (Fri) 8.36 8.36 8.12 8.52 303,428
31st Jul 2025 (Thu) 8.22 8.50 8.10 8.26 1,962,132
30th Jul 2025 (Wed) 7.90 9.50 7.90 8.96 8,883,805
29th Jul 2025 (Tue) 7.41 7.74 7.41 7.74 247,042
28th Jul 2025 (Mon) 7.50 7.50 7.41 7.41 280,937
25th Jul 2025 (Fri) 7.60 7.60 7.50 7.50 1,119,115
24th Jul 2025 (Thu) 7.60 7.60 7.60 7.54 2,487,787
23rd Jul 2025 (Wed) 7.50 7.50 7.20 7.20 484,081
22nd Jul 2025 (Tue) 6.75 6.95 6.75 6.95 220,634
21st Jul 2025 (Mon) 6.80 7.00 6.60 6.75 1,002,894
18th Jul 2025 (Fri) 7.09 7.09 7.04 7.04 47,777
17th Jul 2025 (Thu) 7.48 7.48 7.48 7.09 51,724
16th Jul 2025 (Wed) 6.60 6.90 6.50 6.85 835,918
15th Jul 2025 (Tue) 6.50 6.50 6.50 6.65 766,804
14th Jul 2025 (Mon) 6.30 6.50 6.30 6.69 342,428
11th Jul 2025 (Fri) 6.60 7.00 6.60 6.75 426,191
See more Zanaga Iron price history

Zanaga Iron (ZIOC) Regulatory News

Date Source Headline
1st Jul 2025 7:00 am RNS Audited Results for the Year to 31 December 2024
25th Jun 2025 7:00 am RNS Positive Test Results Confirm DRI Product Quality
23rd May 2025 6:29 pm RNS Option Exercise and Issue of Shares
9th Apr 2025 7:00 am RNS Board Appointments
26th Mar 2025 7:00 am RNS Tranche 2 Private Placement Completion & Upsizing
18th Mar 2025 4:45 pm RNS Project Development Strategy Update
13th Mar 2025 9:25 am RNS Buyback of Glencore Shares and Board Change
3rd Mar 2025 7:00 am RNS US$21.5m Private Placement & Proposed Buyback
7th Feb 2025 8:41 am RNS Investor Event
3rd Feb 2025 7:00 am RNS Power Solutions MoU
See more Zanaga Iron regulatory news

Zanaga Iron (ZIOC) Share News

TRADING UPDATES: Metals One takes stake in CleanTech Lithium

11th Aug 2025 21:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: Wynnstay profit up; Supreme hails "strong performance"

1st Jul 2025 12:47

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Zanaga confirms high-grade DRI iron ore for low-carbon steel market

25th Jun 2025 15:44

(Alliance News) - Zanaga Iron Ore Co Ltd on Wednesday said test results have confirmed that its project can produce high-grade iron ore concentrate suitable for a growing market for low-carbon steel, made via electric arc furnaces. Read More

AIM WINNERS & LOSERS: EnSilica wins deal; LungLife plots AIM exit

3rd Feb 2025 11:01

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

Zanaga shares rise as signs memorandum with Congo power producer CEC

3rd Feb 2025 10:41

(Alliance News) - Zanaga Iron Ore Co Ltd on Monday said it signed a memorandum aimed at the supply of power for its project in the Republic of Congo. Read More

See more Zanaga Iron news
FTSE 100 Latest
Value9,129.71
Change33.98

Login to your account

Forgot Password?

Not Registered