| Price | 4.06p on 15-05-2026 at 18:25:11 |
|---|---|
| Change | -0.24p -5.58% |
| Buy | 4.06p |
| Sell | 4.01p |
| Last Trade: | Unknown 7,500,000.00 at 4.06p |
| Day's Volume: | 19,710,229 |
| Last Close: | 4.06p |
| Open: | 4.20p |
| ISIN: | VGG9888M1023 |
| Day's Range | 3.94p - 4.20p |
| 52wk Range: | 3.94p - 10.95p |
| Market Capitalisation: | £33.79m |
| VWAP: | 4.045308p |
| Shares in Issue: | 832.38m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Zanaga Iron Ore Company Limited (ZIOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,500,000 | 4.06p | OTC Trade |
17:07:54 - 15-May-26 |
| Buy* | 23,252 | 4.06p | Suspected BUY Trade |
16:35:27 - 15-May-26 |
| Buy* | 36 | 4.0535p | Ordinary |
16:23:27 - 15-May-26 |
| Buy* | 200,000 | 4.05p | Ordinary |
16:17:57 - 15-May-26 |
| Buy* | 625,000 | 4.05p | Ordinary |
16:17:06 - 15-May-26 |
| Sell* | 2,228 | 4.06p | Automatic Execution |
16:16:28 - 15-May-26 |
| Sell* | 18,145 | 4.06p | Automatic Execution |
16:16:28 - 15-May-26 |
| Buy* | 127,877 | 4.06p | Automatic Execution |
16:16:20 - 15-May-26 |
| Sell* | 122,123 | 4.06p | Automatic Execution |
16:16:20 - 15-May-26 |
| Buy* | 84,000 | 4.06p | Automatic Execution |
16:16:17 - 15-May-26 |
Zanaga Iron Ore Company Limited (ZIOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2026 7:00 am | RNS | Result of Placing, Subscription and Retail Offer |
| 14th May 2026 4:44 pm | RNS | Retail Offer |
| 14th May 2026 4:41 pm | RNS | Launch of Placing, Subscription and Retail Offer |
| 6th May 2026 7:00 am | RNS | Completion of DRI Process Plant Costing |
| 13th Mar 2026 10:27 am | RNS-R | Recording of Strategic Investment Presentation |
| 13th Mar 2026 10:27 am | RNS-R | Recording of Strategic Investment Presentation |
| 9th Mar 2026 7:00 am | RNS-R | Investor Presentation and Q&A |
| 20th Feb 2026 9:58 am | RNS-R | Recording of Investor Presentation |
| 19th Feb 2026 7:00 am | RNS | TR-1: Notification of major holdings |
| 10th Feb 2026 7:00 am | RNS | Proposed Strategic Investment in Zanaga Project |
