Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zanaga Iron Ore Company Limited (ZIOC) Share Price

Price 3.30p on 20-08-2026 at 18:25:08
Change 0.11p 3.45%
Buy 3.30p
Sell 3.21p
Last Trade: Buy 339,167.00 at 3.30p
Day's Volume: 7,068,429
Last Close: 3.30p
Open: 3.40p
ISIN: VGG9888M1023
Day's Range 3.25p - 3.40p
52wk Range: 3.19p - 10.95p
Market Capitalisation: £32.71m
VWAP: 3.074333p
Shares in Issue: 991.10m

Zanaga Iron Ore Company Limited (ZIOC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 339,167 3.30p Suspected BUY Trade
16:35:26 - 20-Aug-26
Buy* 30,167 3.30p Automatic Execution
16:22:36 - 20-Aug-26
Buy* 2,000 3.35p Automatic Execution
16:14:38 - 20-Aug-26
Buy* 8,000 3.35p Automatic Execution
16:11:15 - 20-Aug-26
Buy* 7,462 3.2968p Suspected BUY Trade
15:39:43 - 20-Aug-26
Unknown* 5,000,000 3.00p Negotiated Trade
14:41:36 - 20-Aug-26
Buy* 500,000 3.2729p Ordinary
14:09:06 - 20-Aug-26
Sell* 1,630 3.2145p Ordinary
13:09:14 - 20-Aug-26
Buy* 14,000 3.25p Automatic Execution
12:10:11 - 20-Aug-26
Buy* 50 3.25p SI Trade
12:04:12 - 20-Aug-26
See more Zanaga Iron Ore Company Limited trades

Zanaga Iron Ore Company Limited (ZIOC) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2026 (Wed) 3.30 3.40 3.19 3.19 2,381,893
18th Aug 2026 (Tue) 3.50 3.50 3.50 3.42 302,233
17th Aug 2026 (Mon) 3.78 3.78 3.39 3.425 4,195,985
14th Aug 2026 (Fri) 3.69 3.69 3.46 3.69 452,440
13th Aug 2026 (Thu) 3.51 3.90 3.51 3.90 1,296,518
12th Aug 2026 (Wed) 3.60 3.60 3.51 3.555 91,834
11th Aug 2026 (Tue) 3.89 3.89 3.50 3.60 773,426
10th Aug 2026 (Mon) 3.60 3.83 3.60 3.83 505,878
7th Aug 2026 (Fri) 3.50 3.60 3.40 3.60 3,029,171
6th Aug 2026 (Thu) 3.80 3.99 3.40 3.50 6,205,120
5th Aug 2026 (Wed) 3.90 3.90 3.40 3.40 1,005,348
4th Aug 2026 (Tue) 3.98 3.98 3.58 3.58 2,993,752
3rd Aug 2026 (Mon) 4.00 4.00 3.81 3.81 231,921
31st Jul 2026 (Fri) 4.10 4.19 3.70 4.00 2,850,891
30th Jul 2026 (Thu) 4.11 4.11 4.10 4.10 6,472,083
29th Jul 2026 (Wed) 4.12 4.48 4.10 4.205 442,325
28th Jul 2026 (Tue) 4.30 4.30 4.10 4.10 3,566,757
27th Jul 2026 (Mon) 4.20 4.25 4.12 4.12 1,585,180
24th Jul 2026 (Fri) 4.11 4.11 4.10 4.10 722,627
23rd Jul 2026 (Thu) 4.50 4.50 4.18 4.18 636,700
22nd Jul 2026 (Wed) 4.25 4.25 4.21 4.21 151,073
21st Jul 2026 (Tue) 4.50 4.50 4.50 4.375 77,141
20th Jul 2026 (Mon) 4.29 4.29 4.26 4.26 1,981,912
See more Zanaga Iron Ore Company Limited price history

Zanaga Iron Ore Company Limited (ZIOC) Share News

WINNERS & LOSERS: Time Finance backs buyout; Nostrum sells assets

17th Aug 2026 10:29

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

EARNINGS: Goldstone Resources "confident"; Chill Brands loss widens

1st Jul 2026 11:54

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Supersearch Plus launches drone delivery service

15th May 2026 16:34

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Zambeef warns sales and profit will miss expectations

14th May 2026 21:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Medpal says "well positioned for sustained expansion"

10th Feb 2026 19:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Zanaga Iron Ore Company Limited news
FTSE 100 Latest
Value10,748.16
Change4.81

Login to your account

Forgot Password?

Not Registered