| Price | 4.46p on 07-07-2026 at 09:07:13 |
|---|---|
| Change | -0.04p -0.89% |
| Buy | 4.74p |
| Sell | 4.45p |
| Last Trade: | Sell 100,000.00 at 4.5805p |
| Day's Volume: | 702,164 |
| Last Close: | 4.50p |
| Open: | 4.46p |
| ISIN: | VGG9888M1023 |
| Day's Range | 4.46p - 4.46p |
| 52wk Range: | 3.94p - 10.95p |
| Market Capitalisation: | £44.20m |
| VWAP: | 4.493947p |
| Shares in Issue: | 991.10m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Zanaga Iron Ore Company Limited (ZIOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 4.5805p | Ordinary |
10:07:12 - 07-Jul-26 |
| Sell* | 20,828 | 4.6085p | Ordinary |
09:20:30 - 07-Jul-26 |
| Buy* | 331,637 | 4.4915p | Ordinary |
09:07:38 - 07-Jul-26 |
| Sell* | 27,699 | 4.4505p | Ordinary |
08:48:25 - 07-Jul-26 |
| Sell* | 50,000 | 4.45p | Ordinary |
08:48:15 - 07-Jul-26 |
| Sell* | 150,000 | 4.4534p | Ordinary |
08:47:57 - 07-Jul-26 |
| Sell* | 22,000 | 4.46p | Uncrossing Trade |
08:00:06 - 07-Jul-26 |
| Sell* | 125,072 | 4.50p | Uncrossing Trade |
16:35:12 - 06-Jul-26 |
| Buy* | 1,721 | 4.50p | Automatic Execution |
16:29:29 - 06-Jul-26 |
| Buy* | 16,466 | 4.50p | Automatic Execution |
16:29:29 - 06-Jul-26 |
Zanaga Iron Ore Company Limited (ZIOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 7:00 am | RNS | Audited Results for the Year to 31 December 2025 |
| 21st May 2026 3:21 pm | RNS | Admission to Trading and Total Voting Rights |
| 15th May 2026 7:00 am | RNS | Result of Placing, Subscription and Retail Offer |
| 14th May 2026 4:44 pm | RNS | Retail Offer |
| 14th May 2026 4:41 pm | RNS | Launch of Placing, Subscription and Retail Offer |
| 6th May 2026 7:00 am | RNS | Completion of DRI Process Plant Costing |
| 13th Mar 2026 10:27 am | RNS-R | Recording of Strategic Investment Presentation |
| 13th Mar 2026 10:27 am | RNS-R | Recording of Strategic Investment Presentation |
| 9th Mar 2026 7:00 am | RNS-R | Investor Presentation and Q&A |
| 20th Feb 2026 9:58 am | RNS-R | Recording of Investor Presentation |
