| Price | 7.77p on 30-10-2025 at 19:40:09 |
|---|---|
| Change | 0.07p 0.91% |
| Buy | 8.02p |
| Sell | 7.52p |
| Last Trade: | Sell 52.00 at 7.52p |
| Day's Volume: | 105,260 |
| Last Close: | 7.77p |
| Open: | 7.70p |
| ISIN: | VGG9888M1023 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3.51p - 12.00p |
| Market Capitalisation: | £64.09m |
| VWAP: | 7.615373p |
| Shares in Issue: | 832.38m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Zanaga Iron (ZIOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | 7.52p | SI Trade |
15:58:49 - 30-Oct-25 |
| Sell* | 42,693 | 7.576p | Ordinary |
15:20:33 - 30-Oct-25 |
| Buy* | 24 | 8.08p | SI Trade |
13:14:06 - 30-Oct-25 |
| Sell* | 2,651 | 7.576p | Ordinary |
11:21:50 - 30-Oct-25 |
| Buy* | 7,595 | 7.90p | Ordinary |
11:03:46 - 30-Oct-25 |
| Sell* | 5,000 | 7.576p | Ordinary |
08:16:46 - 30-Oct-25 |
| Unknown* | 100,000 | 7.70p | Negotiated Trade |
16:41:08 - 29-Oct-25 |
| Sell* | 1,018 | 7.52p | SI Trade |
15:54:44 - 29-Oct-25 |
| Buy* | 1,000 | 7.80p | Ordinary |
14:23:42 - 29-Oct-25 |
| Sell* | 5,347 | 7.556p | Ordinary |
13:58:40 - 29-Oct-25 |
Zanaga Iron (ZIOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2025 7:00 am | RNS | INTERIM RESULTS FOR SIX MONTHS ENDED 30 JUNE 2025 |
| 29th Sep 2025 7:00 am | RNS | Execution of Share Lock-in Agreements |
| 5th Sep 2025 5:00 pm | RNS | Notification of Transactions of PDMR |
| 11th Aug 2025 7:00 am | RNS | Update on Improved Project Economics |
| 1st Jul 2025 7:00 am | RNS | Audited Results for the Year to 31 December 2024 |
| 25th Jun 2025 7:00 am | RNS | Positive Test Results Confirm DRI Product Quality |
| 23rd May 2025 6:29 pm | RNS | Option Exercise and Issue of Shares |
| 9th Apr 2025 7:00 am | RNS | Board Appointments |
| 26th Mar 2025 7:00 am | RNS | Tranche 2 Private Placement Completion & Upsizing |
| 18th Mar 2025 4:45 pm | RNS | Project Development Strategy Update |
