Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zanaga Iron (ZIOC) Share Price

Price 7.77p on 30-10-2025 at 19:40:09
Change 0.07p 0.91%
Buy 8.02p
Sell 7.52p
Last Trade: Sell 52.00 at 7.52p
Day's Volume: 105,260
Last Close: 7.77p
Open: 7.70p
ISIN: VGG9888M1023
Day's Range 0.00p - 0.00p
52wk Range: 3.51p - 12.00p
Market Capitalisation: £64.09m
VWAP: 7.615373p
Shares in Issue: 832.38m

Zanaga Iron (ZIOC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 52 7.52p SI Trade
15:58:49 - 30-Oct-25
Sell* 42,693 7.576p Ordinary
15:20:33 - 30-Oct-25
Buy* 24 8.08p SI Trade
13:14:06 - 30-Oct-25
Sell* 2,651 7.576p Ordinary
11:21:50 - 30-Oct-25
Buy* 7,595 7.90p Ordinary
11:03:46 - 30-Oct-25
Sell* 5,000 7.576p Ordinary
08:16:46 - 30-Oct-25
Unknown* 100,000 7.70p Negotiated Trade
16:41:08 - 29-Oct-25
Sell* 1,018 7.52p SI Trade
15:54:44 - 29-Oct-25
Buy* 1,000 7.80p Ordinary
14:23:42 - 29-Oct-25
Sell* 5,347 7.556p Ordinary
13:58:40 - 29-Oct-25
See more Zanaga Iron trades

Zanaga Iron (ZIOC) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 7.70 7.77 7.70 7.77 105,260
29th Oct 2025 (Wed) 7.75 7.75 7.70 7.70 249,451
28th Oct 2025 (Tue) 7.90 7.90 7.75 7.75 3,733
27th Oct 2025 (Mon) 7.90 7.90 7.90 7.90 65,246
24th Oct 2025 (Fri) 8.08 8.28 8.08 7.90 602,722
23rd Oct 2025 (Thu) 7.34 7.34 7.30 7.79 15,037
22nd Oct 2025 (Wed) 7.60 7.70 7.60 7.60 362,103
21st Oct 2025 (Tue) 7.89 7.89 7.75 7.75 206,208
20th Oct 2025 (Mon) 8.26 8.26 8.26 7.89 100,211
17th Oct 2025 (Fri) 7.94 8.00 7.94 8.00 35,561
16th Oct 2025 (Thu) 8.20 8.20 8.20 7.94 63,662
15th Oct 2025 (Wed) 8.00 8.00 8.00 8.00 414,938
14th Oct 2025 (Tue) 8.09 8.09 7.75 7.75 109,260
13th Oct 2025 (Mon) 7.54 8.02 7.52 8.09 333,386
10th Oct 2025 (Fri) 8.20 8.20 8.20 8.20 394,600
9th Oct 2025 (Thu) 8.26 8.26 8.26 8.08 292,031
8th Oct 2025 (Wed) 8.00 8.26 8.00 8.02 1,006,401
7th Oct 2025 (Tue) 7.90 8.26 7.90 8.16 740,772
6th Oct 2025 (Mon) 7.80 8.26 7.80 8.07 64,624
3rd Oct 2025 (Fri) 8.00 8.18 8.00 8.13 2,122,043
2nd Oct 2025 (Thu) 7.90 8.08 7.56 7.56 248,306
1st Oct 2025 (Wed) 8.00 8.00 7.90 8.13 969,237
30th Sep 2025 (Tue) 8.68 8.68 7.96 8.07 550,082
See more Zanaga Iron price history

Zanaga Iron (ZIOC) Share News

EARNINGS: Shepherd Neame profit declines; Tufton net assets fall

1st Oct 2025 12:41

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Metals One takes stake in CleanTech Lithium

11th Aug 2025 21:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: Wynnstay profit up; Supreme hails "strong performance"

1st Jul 2025 12:47

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Zanaga confirms high-grade DRI iron ore for low-carbon steel market

25th Jun 2025 15:44

(Alliance News) - Zanaga Iron Ore Co Ltd on Wednesday said test results have confirmed that its project can produce high-grade iron ore concentrate suitable for a growing market for low-carbon steel, made via electric arc furnaces. Read More

AIM WINNERS & LOSERS: EnSilica wins deal; LungLife plots AIM exit

3rd Feb 2025 11:01

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

See more Zanaga Iron news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered