Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zanaga Iron (ZIOC) Share Price

Price 7.04p on 18-07-2025 at 18:40:08
Change -0.05p -0.71%
Buy 7.48p
Sell 6.60p
Buy / Sell ZIOC Shares
Last Trade: Sell 14,856.00 at 6.82p
Day's Volume: 47,777
Last Close: 7.04p
Open: 7.09p
ISIN: VGG9888M1023
Day's Range 0.00p - 0.00p
52wk Range: 3.51p - 12.00p
Market Capitalisation: £59.02m
VWAP: 6.780719p
Shares in Issue: 832.38m

Zanaga Iron (ZIOC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,856 6.82p Ordinary
16:25:30 - 18-Jul-25
Sell* 2,327 6.82p Ordinary
11:48:50 - 18-Jul-25
Sell* 28,000 6.75p Ordinary
08:55:18 - 18-Jul-25
Buy* 1,344 7.44p SI Trade
08:01:03 - 18-Jul-25
Sell* 1,250 6.22p SI Trade
08:01:03 - 18-Jul-25
Unknown* 573,000 7.45p Negotiated Trade
16:27:48 - 17-Jul-25
Unknown* 573,171 7.40p Negotiated Trade
16:26:21 - 17-Jul-25
Buy* 62 7.48p SI Trade
14:18:26 - 17-Jul-25
Sell* 1,184 6.60p SI Trade
10:50:45 - 17-Jul-25
Unknown* 2,994 7.48p OTC Trade
10:50:27 - 17-Jul-25
See more Zanaga Iron trades

Zanaga Iron (ZIOC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 7.09 7.09 7.04 7.04 47,777
17th Jul 2025 (Thu) 7.48 7.48 7.48 7.09 51,724
16th Jul 2025 (Wed) 6.60 6.90 6.50 6.85 835,918
15th Jul 2025 (Tue) 6.50 6.50 6.50 6.65 766,804
14th Jul 2025 (Mon) 6.30 6.50 6.30 6.69 342,428
11th Jul 2025 (Fri) 6.60 7.00 6.60 6.75 426,191
10th Jul 2025 (Thu) 6.64 6.74 6.64 6.74 210,514
9th Jul 2025 (Wed) 6.52 6.52 6.50 6.64 462,300
8th Jul 2025 (Tue) 6.90 6.90 6.90 6.63 223,685
7th Jul 2025 (Mon) 6.72 6.72 6.72 6.75 744,922
4th Jul 2025 (Fri) 6.76 7.00 6.74 6.86 420,100
3rd Jul 2025 (Thu) 7.48 7.48 7.38 7.08 397,563
2nd Jul 2025 (Wed) 7.10 7.30 6.70 7.04 558,722
1st Jul 2025 (Tue) 7.52 7.78 6.90 7.19 1,844,038
30th Jun 2025 (Mon) 8.20 8.20 8.20 8.34 24,383
27th Jun 2025 (Fri) 8.34 8.34 8.34 8.11 79,916
26th Jun 2025 (Thu) 8.40 8.48 8.00 7.85 538,216
25th Jun 2025 (Wed) 8.52 9.00 8.50 8.50 1,523,177
24th Jun 2025 (Tue) 7.90 7.90 7.76 7.80 434,439
23rd Jun 2025 (Mon) 8.02 8.02 7.90 8.14 769,969
20th Jun 2025 (Fri) 8.48 8.48 8.20 8.20 637,690
19th Jun 2025 (Thu) 8.48 8.48 8.48 8.69 147,728
See more Zanaga Iron price history

Zanaga Iron (ZIOC) Regulatory News

Date Source Headline
1st Jul 2025 7:00 am RNS Audited Results for the Year to 31 December 2024
25th Jun 2025 7:00 am RNS Positive Test Results Confirm DRI Product Quality
23rd May 2025 6:29 pm RNS Option Exercise and Issue of Shares
9th Apr 2025 7:00 am RNS Board Appointments
26th Mar 2025 7:00 am RNS Tranche 2 Private Placement Completion & Upsizing
18th Mar 2025 4:45 pm RNS Project Development Strategy Update
13th Mar 2025 9:25 am RNS Buyback of Glencore Shares and Board Change
3rd Mar 2025 7:00 am RNS US$21.5m Private Placement & Proposed Buyback
7th Feb 2025 8:41 am RNS Investor Event
3rd Feb 2025 7:00 am RNS Power Solutions MoU
See more Zanaga Iron regulatory news

Zanaga Iron (ZIOC) Share News

EARNINGS: Wynnstay profit up; Supreme hails "strong performance"

1st Jul 2025 12:47

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Zanaga confirms high-grade DRI iron ore for low-carbon steel market

25th Jun 2025 15:44

(Alliance News) - Zanaga Iron Ore Co Ltd on Wednesday said test results have confirmed that its project can produce high-grade iron ore concentrate suitable for a growing market for low-carbon steel, made via electric arc furnaces. Read More

AIM WINNERS & LOSERS: EnSilica wins deal; LungLife plots AIM exit

3rd Feb 2025 11:01

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

Zanaga shares rise as signs memorandum with Congo power producer CEC

3rd Feb 2025 10:41

(Alliance News) - Zanaga Iron Ore Co Ltd on Monday said it signed a memorandum aimed at the supply of power for its project in the Republic of Congo. Read More

Zanaga Iron Ore shares rise on project collaboration with Arise

11th Dec 2024 12:14

(Alliance News) - Zanaga Iron Ore Co Ltd on Wednesday said it has entered into a memorandum of understanding with Arise Integrated Industrial Platforms Ltd with regard to its Zanaga Iron Ore Project. Read More

See more Zanaga Iron news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered