| Price | 3.69p on 14-08-2026 at 12:15:09 |
|---|---|
| Change | -0.21p -5.38% |
| Buy | 3.69p |
| Sell | 3.46p |
| Last Trade: | Sell 10,000.00 at 3.569p |
| Day's Volume: | 387,003 |
| Last Close: | 3.90p |
| Open: | 3.69p |
| ISIN: | VGG9888M1023 |
| Day's Range | 3.69p - 3.69p |
| 52wk Range: | 3.40p - 10.95p |
| Market Capitalisation: | £36.57m |
| VWAP: | 3.618812p |
| Shares in Issue: | 991.10m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Zanaga Iron Ore Company Limited (ZIOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 3.569p | Negotiated Trade |
13:10:47 - 14-Aug-26 |
| Buy* | 12,500 | 3.69p | Ordinary |
12:56:54 - 14-Aug-26 |
| Buy* | 271 | 3.69p | SI Trade |
12:56:47 - 14-Aug-26 |
| Buy* | 5,000 | 3.69p | Automatic Execution |
12:56:47 - 14-Aug-26 |
| Sell* | 10,000 | 3.6009p | Ordinary |
11:39:43 - 14-Aug-26 |
| Sell* | 138,603 | 3.6145p | Ordinary |
11:10:49 - 14-Aug-26 |
| Sell* | 100,000 | 3.6234p | Ordinary |
09:11:33 - 14-Aug-26 |
| Sell* | 110,527 | 3.6145p | Ordinary |
08:25:40 - 14-Aug-26 |
| Buy* | 102 | 3.89p | SI Trade |
08:09:18 - 14-Aug-26 |
| Buy* | 152 | 3.90p | Suspected BUY Trade |
16:40:17 - 13-Aug-26 |
Zanaga Iron Ore Company Limited (ZIOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 7:00 am | RNS | Zanaga Project Financing LOI and RAM Update |
| 1st Jul 2026 7:00 am | RNS | Audited Results for the Year to 31 December 2025 |
| 21st May 2026 3:21 pm | RNS | Admission to Trading and Total Voting Rights |
| 15th May 2026 7:00 am | RNS | Result of Placing, Subscription and Retail Offer |
| 14th May 2026 4:44 pm | RNS | Retail Offer |
| 14th May 2026 4:41 pm | RNS | Launch of Placing, Subscription and Retail Offer |
| 6th May 2026 7:00 am | RNS | Completion of DRI Process Plant Costing |
| 13th Mar 2026 10:27 am | RNS-R | Recording of Strategic Investment Presentation |
| 13th Mar 2026 10:27 am | RNS-R | Recording of Strategic Investment Presentation |
| 9th Mar 2026 7:00 am | RNS-R | Investor Presentation and Q&A |
