| Price | 4.10p on 27-07-2026 at 11:05:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.25p |
| Sell | 4.20p |
| Last Trade: | Sell 4,000.00 at 4.131p |
| Day's Volume: | 14,204 |
| Last Close: | 4.10p |
| Open: | 4.10p |
| ISIN: | VGG9888M1023 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3.94p - 10.95p |
| Market Capitalisation: | £40.64m |
| VWAP: | 4.156043p |
| Shares in Issue: | 991.10m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Zanaga Iron Ore Company Limited (ZIOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,000 | 4.131p | Ordinary |
11:09:33 - 27-Jul-26 |
| Sell* | 204 | 4.11p | SI Trade |
08:17:05 - 27-Jul-26 |
| Sell* | 10,000 | 4.167p | Ordinary |
08:05:58 - 27-Jul-26 |
| Sell* | 418,517 | 4.10p | Uncrossing Trade |
16:35:29 - 24-Jul-26 |
| Buy* | 200,000 | 4.222p | Ordinary |
16:10:27 - 24-Jul-26 |
| Sell* | 100,000 | 4.131p | Ordinary |
16:08:53 - 24-Jul-26 |
| Buy* | 1,506 | 4.2472p | Ordinary |
15:55:59 - 24-Jul-26 |
| Sell* | 1,623 | 4.11p | Automatic Execution |
13:17:00 - 24-Jul-26 |
| Sell* | 600 | 4.11p | Automatic Execution |
10:10:37 - 24-Jul-26 |
| Buy* | 68 | 4.25p | Ordinary |
09:18:32 - 24-Jul-26 |
Zanaga Iron Ore Company Limited (ZIOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 7:00 am | RNS | Audited Results for the Year to 31 December 2025 |
| 21st May 2026 3:21 pm | RNS | Admission to Trading and Total Voting Rights |
| 15th May 2026 7:00 am | RNS | Result of Placing, Subscription and Retail Offer |
| 14th May 2026 4:44 pm | RNS | Retail Offer |
| 14th May 2026 4:41 pm | RNS | Launch of Placing, Subscription and Retail Offer |
| 6th May 2026 7:00 am | RNS | Completion of DRI Process Plant Costing |
| 13th Mar 2026 10:27 am | RNS-R | Recording of Strategic Investment Presentation |
| 13th Mar 2026 10:27 am | RNS-R | Recording of Strategic Investment Presentation |
| 9th Mar 2026 7:00 am | RNS-R | Investor Presentation and Q&A |
| 20th Feb 2026 9:58 am | RNS-R | Recording of Investor Presentation |
