| Price | 8.20p on 10-10-2025 at 10:55:10 |
|---|---|
| Change | 0.12p 1.49% |
| Buy | 8.26p |
| Sell | 7.80p |
| Last Trade: | Unknown 207,785.00 at 8.2566p |
| Day's Volume: | 219,665 |
| Last Close: | 8.08p |
| Open: | 8.20p |
| ISIN: | VGG9888M1023 |
| Day's Range | 8.20p - 8.20p |
| 52wk Range: | 3.51p - 12.00p |
| Market Capitalisation: | £68.26m |
| VWAP: | 8.252153p |
| Shares in Issue: | 832.38m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Zanaga Iron (ZIOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 207,785 | 8.2566p | Negotiated Trade |
09:34:32 - 10-Oct-25 |
| Buy* | 52 | 8.18p | SI Trade |
09:08:52 - 10-Oct-25 |
| Unknown* | 5,000 | 8.18p | OTC Trade |
09:03:01 - 10-Oct-25 |
| Buy* | 5,000 | 8.18p | Ordinary |
09:03:00 - 10-Oct-25 |
| Buy* | 24 | 8.20p | SI Trade |
08:00:17 - 10-Oct-25 |
| Buy* | 304 | 7.86p | SI Trade |
08:00:17 - 10-Oct-25 |
| Buy* | 6,058 | 8.1876p | Ordinary |
11:42:23 - 09-Oct-25 |
| Buy* | 12,213 | 8.188p | Ordinary |
10:54:42 - 09-Oct-25 |
| Sell* | 19,165 | 7.9936p | Ordinary |
09:40:37 - 09-Oct-25 |
| Buy* | 612 | 8.188p | Ordinary |
09:08:43 - 09-Oct-25 |
Zanaga Iron (ZIOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2025 7:00 am | RNS | INTERIM RESULTS FOR SIX MONTHS ENDED 30 JUNE 2025 |
| 29th Sep 2025 7:00 am | RNS | Execution of Share Lock-in Agreements |
| 5th Sep 2025 5:00 pm | RNS | Notification of Transactions of PDMR |
| 11th Aug 2025 7:00 am | RNS | Update on Improved Project Economics |
| 1st Jul 2025 7:00 am | RNS | Audited Results for the Year to 31 December 2024 |
| 25th Jun 2025 7:00 am | RNS | Positive Test Results Confirm DRI Product Quality |
| 23rd May 2025 6:29 pm | RNS | Option Exercise and Issue of Shares |
| 9th Apr 2025 7:00 am | RNS | Board Appointments |
| 26th Mar 2025 7:00 am | RNS | Tranche 2 Private Placement Completion & Upsizing |
| 18th Mar 2025 4:45 pm | RNS | Project Development Strategy Update |
