Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zanaga Iron (ZIOC) Share Price

Price 7.40p on 19-09-2025 at 07:01:11
Change 0.00p 0%
Buy 7.70p
Sell 7.02p
Last Trade: Buy 32.00 at 7.70p
Day's Volume: 32
Last Close: 7.40p
Open: 7.40p
ISIN: VGG9888M1023
Day's Range 0.00p - 0.00p
52wk Range: 3.51p - 12.00p
Market Capitalisation: £61.60m
VWAP: 7.70p
Shares in Issue: 832.38m

Zanaga Iron (ZIOC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32 7.70p SI Trade
08:00:28 - 19-Sep-25
Buy* 87,724 7.4028p Ordinary
15:42:51 - 18-Sep-25
Sell* 707 7.152p Ordinary
14:04:07 - 18-Sep-25
Buy* 22 7.68p SI Trade
13:34:15 - 18-Sep-25
Buy* 19 7.68p SI Trade
13:34:15 - 18-Sep-25
Buy* 4,000 7.52p Automatic Execution
13:34:15 - 18-Sep-25
Buy* 951 7.68p SI Trade
08:00:22 - 18-Sep-25
Buy* 13,732 7.20p Automatic Execution
15:27:47 - 17-Sep-25
Buy* 36,268 7.20p Automatic Execution
15:20:58 - 17-Sep-25
Sell* 13,732 7.18p Automatic Execution
15:20:13 - 17-Sep-25
See more Zanaga Iron trades

Zanaga Iron (ZIOC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2025 (Thu) 7.52 7.52 7.52 7.40 97,094
17th Sep 2025 (Wed) 6.98 7.20 6.98 7.31 399,077
16th Sep 2025 (Tue) 7.14 7.14 6.72 6.85 468,049
15th Sep 2025 (Mon) 6.80 6.86 6.80 6.86 214,129
12th Sep 2025 (Fri) 6.98 6.98 6.98 6.80 255,144
11th Sep 2025 (Thu) 6.74 6.74 6.68 6.85 293,336
10th Sep 2025 (Wed) 7.18 7.18 6.70 6.84 239,958
9th Sep 2025 (Tue) 7.48 7.48 6.80 6.79 984,055
8th Sep 2025 (Mon) 7.02 7.34 7.02 7.28 1,193,129
5th Sep 2025 (Fri) 7.58 7.58 7.58 7.67 372,232
4th Sep 2025 (Thu) 7.34 7.50 7.34 7.60 700,025
3rd Sep 2025 (Wed) 7.80 7.80 7.35 7.35 300,232
2nd Sep 2025 (Tue) 7.50 7.80 7.40 7.80 1,474,651
1st Sep 2025 (Mon) 7.32 7.32 7.32 7.55 684,923
29th Aug 2025 (Fri) 7.52 7.52 7.52 7.71 462,112
28th Aug 2025 (Thu) 7.78 7.78 7.78 7.69 715,365
27th Aug 2025 (Wed) 7.70 7.70 7.70 7.92 14,372
26th Aug 2025 (Tue) 7.80 7.88 7.80 7.88 140,436
25th Aug 2025 (Mon) 7.80 7.80 7.80 7.80 0
22nd Aug 2025 (Fri) 8.00 8.00 7.52 7.80 762,192
21st Aug 2025 (Thu) 7.52 7.90 7.52 7.97 978,825
20th Aug 2025 (Wed) 7.52 8.02 7.52 7.83 229,331
19th Aug 2025 (Tue) 7.76 7.82 7.76 7.82 360,302
See more Zanaga Iron price history

Zanaga Iron (ZIOC) Share News

TRADING UPDATES: Metals One takes stake in CleanTech Lithium

11th Aug 2025 21:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: Wynnstay profit up; Supreme hails "strong performance"

1st Jul 2025 12:47

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Zanaga confirms high-grade DRI iron ore for low-carbon steel market

25th Jun 2025 15:44

(Alliance News) - Zanaga Iron Ore Co Ltd on Wednesday said test results have confirmed that its project can produce high-grade iron ore concentrate suitable for a growing market for low-carbon steel, made via electric arc furnaces. Read More

AIM WINNERS & LOSERS: EnSilica wins deal; LungLife plots AIM exit

3rd Feb 2025 11:01

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

Zanaga shares rise as signs memorandum with Congo power producer CEC

3rd Feb 2025 10:41

(Alliance News) - Zanaga Iron Ore Co Ltd on Monday said it signed a memorandum aimed at the supply of power for its project in the Republic of Congo. Read More

See more Zanaga Iron news
FTSE 100 Latest
Value9,230.81
Change0.00

Login to your account

Forgot Password?

Not Registered