| Price | 4.29p on 29-07-2026 at 15:35:40 |
|---|---|
| Change | 0.105p 2.56% |
| Buy | 4.30p |
| Sell | 4.11p |
| Last Trade: | Buy 5,000.00 at 4.29p |
| Day's Volume: | 442,325 |
| Last Close: | 4.205p |
| Open: | 4.12p |
| ISIN: | VGG9888M1023 |
| Day's Range | 4.10p - 4.48p |
| 52wk Range: | 3.94p - 10.95p |
| Market Capitalisation: | £42.52m |
| VWAP: | 4.121507p |
| Shares in Issue: | 991.10m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Zanaga Iron Ore Company Limited (ZIOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 4.29p | Automatic Execution |
16:21:36 - 29-Jul-26 |
| Buy* | 1,594 | 4.19p | Automatic Execution |
15:37:31 - 29-Jul-26 |
| Sell* | 18,406 | 4.41p | Automatic Execution |
15:37:11 - 29-Jul-26 |
| Sell* | 4,947 | 4.48p | Automatic Execution |
15:37:11 - 29-Jul-26 |
| Sell* | 27 | 4.48p | Automatic Execution |
15:37:05 - 29-Jul-26 |
| Sell* | 26 | 4.48p | Automatic Execution |
15:37:05 - 29-Jul-26 |
| Sell* | 383,630 | 4.10p | Automatic Execution |
15:33:51 - 29-Jul-26 |
| Sell* | 16,370 | 4.11p | Automatic Execution |
15:32:52 - 29-Jul-26 |
| Sell* | 12 | 4.12p | SI Trade |
15:30:37 - 29-Jul-26 |
| Sell* | 4,361 | 4.12p | Automatic Execution |
15:30:37 - 29-Jul-26 |
Zanaga Iron Ore Company Limited (ZIOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 7:00 am | RNS | Audited Results for the Year to 31 December 2025 |
| 21st May 2026 3:21 pm | RNS | Admission to Trading and Total Voting Rights |
| 15th May 2026 7:00 am | RNS | Result of Placing, Subscription and Retail Offer |
| 14th May 2026 4:44 pm | RNS | Retail Offer |
| 14th May 2026 4:41 pm | RNS | Launch of Placing, Subscription and Retail Offer |
| 6th May 2026 7:00 am | RNS | Completion of DRI Process Plant Costing |
| 13th Mar 2026 10:27 am | RNS-R | Recording of Strategic Investment Presentation |
| 13th Mar 2026 10:27 am | RNS-R | Recording of Strategic Investment Presentation |
| 9th Mar 2026 7:00 am | RNS-R | Investor Presentation and Q&A |
| 20th Feb 2026 9:58 am | RNS-R | Recording of Investor Presentation |
