| Price | 7.84p on 24-11-2025 at 11:50:12 |
|---|---|
| Change | -0.12p -1.51% |
| Buy | 8.48p |
| Sell | 7.82p |
| Last Trade: | Sell 14,000.00 at 7.95p |
| Day's Volume: | 193,627 |
| Last Close: | 7.96p |
| Open: | 7.84p |
| ISIN: | VGG9888M1023 |
| Day's Range | 7.84p - 7.84p |
| 52wk Range: | 3.51p - 12.00p |
| Market Capitalisation: | £65.26m |
| VWAP: | 8.02089p |
| Shares in Issue: | 832.38m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Zanaga Iron (ZIOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,000 | 7.95p | Ordinary |
10:46:17 - 24-Nov-25 |
| Sell* | 30 | 7.82p | SI Trade |
10:38:11 - 24-Nov-25 |
| Unknown* | 100,000 | 7.9263p | Ordinary |
09:38:02 - 24-Nov-25 |
| Sell* | 3,000 | 7.9143p | Ordinary |
09:25:47 - 24-Nov-25 |
| Sell* | 249 | 7.84p | Automatic Execution |
08:58:27 - 24-Nov-25 |
| Sell* | 145 | 7.84p | Automatic Execution |
08:58:27 - 24-Nov-25 |
| Unknown* | 144 | 7.84p | OTC Trade |
08:58:27 - 24-Nov-25 |
| Unknown* | 248 | 7.84p | OTC Trade |
08:58:27 - 24-Nov-25 |
| Buy* | 64 | 8.98p | Ordinary |
08:33:06 - 24-Nov-25 |
| Buy* | 11 | 8.98p | Ordinary |
08:30:33 - 24-Nov-25 |
Zanaga Iron (ZIOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Nov 2025 10:06 am | RNS | TR-1: Notification of major holdings |
| 1st Oct 2025 7:00 am | RNS | INTERIM RESULTS FOR SIX MONTHS ENDED 30 JUNE 2025 |
| 29th Sep 2025 7:00 am | RNS | Execution of Share Lock-in Agreements |
| 5th Sep 2025 5:00 pm | RNS | Notification of Transactions of PDMR |
| 11th Aug 2025 7:00 am | RNS | Update on Improved Project Economics |
| 1st Jul 2025 7:00 am | RNS | Audited Results for the Year to 31 December 2024 |
| 25th Jun 2025 7:00 am | RNS | Positive Test Results Confirm DRI Product Quality |
| 23rd May 2025 6:29 pm | RNS | Option Exercise and Issue of Shares |
| 9th Apr 2025 7:00 am | RNS | Board Appointments |
| 26th Mar 2025 7:00 am | RNS | Tranche 2 Private Placement Completion & Upsizing |
