| Price | 4.50p on 30-06-2026 at 16:45:12 |
|---|---|
| Change | 0.405p 10.13% |
| Buy | 4.50p |
| Sell | 4.31p |
| Last Trade: | Sell 90,819.00 at 4.40p |
| Day's Volume: | 30,290,662 |
| Last Close: | 4.405p |
| Open: | 4.10p |
| ISIN: | VGG9888M1023 |
| Day's Range | 4.10p - 4.50p |
| 52wk Range: | 3.94p - 10.95p |
| Market Capitalisation: | £44.60m |
| VWAP: | 4.114316p |
| Shares in Issue: | 991.10m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Zanaga Iron Ore Company Limited (ZIOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90,819 | 4.40p | Ordinary |
16:28:21 - 30-Jun-26 |
| Buy* | 80,000 | 4.50p | Automatic Execution |
16:28:13 - 30-Jun-26 |
| Buy* | 80,000 | 4.50p | Automatic Execution |
16:28:08 - 30-Jun-26 |
| Buy* | 90,638 | 4.4088p | Ordinary |
16:28:01 - 30-Jun-26 |
| Buy* | 227,699 | 4.39p | Ordinary |
16:27:13 - 30-Jun-26 |
| Buy* | 80,000 | 4.40p | Automatic Execution |
16:02:43 - 30-Jun-26 |
| Buy* | 108,055 | 4.40p | Ordinary |
16:02:28 - 30-Jun-26 |
| Sell* | 42 | 4.31p | Automatic Execution |
15:53:19 - 30-Jun-26 |
| Sell* | 12,855 | 4.31p | Automatic Execution |
15:50:28 - 30-Jun-26 |
| Buy* | 45,970 | 4.343p | Ordinary |
15:43:35 - 30-Jun-26 |
Zanaga Iron Ore Company Limited (ZIOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 3:21 pm | RNS | Admission to Trading and Total Voting Rights |
| 15th May 2026 7:00 am | RNS | Result of Placing, Subscription and Retail Offer |
| 14th May 2026 4:44 pm | RNS | Retail Offer |
| 14th May 2026 4:41 pm | RNS | Launch of Placing, Subscription and Retail Offer |
| 6th May 2026 7:00 am | RNS | Completion of DRI Process Plant Costing |
| 13th Mar 2026 10:27 am | RNS-R | Recording of Strategic Investment Presentation |
| 13th Mar 2026 10:27 am | RNS-R | Recording of Strategic Investment Presentation |
| 9th Mar 2026 7:00 am | RNS-R | Investor Presentation and Q&A |
| 20th Feb 2026 9:58 am | RNS-R | Recording of Investor Presentation |
| 19th Feb 2026 7:00 am | RNS | TR-1: Notification of major holdings |
