| Price | 4.10p on 30-07-2026 at 17:45:09 |
|---|---|
| Change | -0.105p -2.5% |
| Buy | 4.19p |
| Sell | 4.10p |
| Last Trade: | Sell 653,237.00 at 4.10p |
| Day's Volume: | 6,472,083 |
| Last Close: | 4.10p |
| Open: | 4.11p |
| ISIN: | VGG9888M1023 |
| Day's Range | 4.10p - 4.11p |
| 52wk Range: | 3.94p - 10.95p |
| Market Capitalisation: | £40.64m |
| VWAP: | 4.102162p |
| Shares in Issue: | 991.10m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Zanaga Iron Ore Company Limited (ZIOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 653,237 | 4.10p | Uncrossing Trade |
16:35:15 - 30-Jul-26 |
| Unknown* | 652,875 | 4.1018p | Ordinary |
16:29:53 - 30-Jul-26 |
| Sell* | 125,000 | 4.10p | Automatic Execution |
15:54:44 - 30-Jul-26 |
| Sell* | 125,000 | 4.11p | Ordinary |
15:54:25 - 30-Jul-26 |
| Sell* | 241,776 | 4.10p | Automatic Execution |
13:13:12 - 30-Jul-26 |
| Sell* | 750,000 | 4.10p | Automatic Execution |
13:12:43 - 30-Jul-26 |
| Sell* | 8,224 | 4.10p | Automatic Execution |
13:12:40 - 30-Jul-26 |
| Unknown* | 750,000 | 4.1038p | Ordinary |
13:12:38 - 30-Jul-26 |
| Sell* | 250,000 | 4.1048p | Ordinary |
13:12:16 - 30-Jul-26 |
| Sell* | 140,365 | 4.10p | Automatic Execution |
10:34:27 - 30-Jul-26 |
Zanaga Iron Ore Company Limited (ZIOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 7:00 am | RNS | Audited Results for the Year to 31 December 2025 |
| 21st May 2026 3:21 pm | RNS | Admission to Trading and Total Voting Rights |
| 15th May 2026 7:00 am | RNS | Result of Placing, Subscription and Retail Offer |
| 14th May 2026 4:44 pm | RNS | Retail Offer |
| 14th May 2026 4:41 pm | RNS | Launch of Placing, Subscription and Retail Offer |
| 6th May 2026 7:00 am | RNS | Completion of DRI Process Plant Costing |
| 13th Mar 2026 10:27 am | RNS-R | Recording of Strategic Investment Presentation |
| 13th Mar 2026 10:27 am | RNS-R | Recording of Strategic Investment Presentation |
| 9th Mar 2026 7:00 am | RNS-R | Investor Presentation and Q&A |
| 20th Feb 2026 9:58 am | RNS-R | Recording of Investor Presentation |
