| Price | 38.50p on 08-10-2025 at 09:43:40 |
|---|---|
| Change | -1.50p -3.75% |
| Buy | 39.00p |
| Sell | 38.00p |
| Last Trade: | Buy 2,564.00 at 39.00p |
| Day's Volume: | 108,452 |
| Last Close: | 40.00p |
| Open: | 40.00p |
| ISIN: | GB00B608Z994 |
| Day's Range | 38.50p - 40.00p |
| 52wk Range: | 14.75p - 51.00p |
| Market Capitalisation: | £69.62m |
| VWAP: | 39.28053p |
| Shares in Issue: | 180.83m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Ilika Plc (IKA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,564 | 39.00p | Ordinary |
10:43:40 - 08-Oct-25 |
| Buy* | 10,000 | 38.995p | Ordinary |
10:42:39 - 08-Oct-25 |
| Buy* | 14,143 | 39.00p | Ordinary |
10:42:39 - 08-Oct-25 |
| Buy* | 256 | 39.00p | SI Trade |
10:42:39 - 08-Oct-25 |
| Buy* | 100 | 39.00p | SI Trade |
10:42:39 - 08-Oct-25 |
| Buy* | 205 | 39.00p | SI Trade |
10:42:39 - 08-Oct-25 |
| Buy* | 70 | 39.00p | SI Trade |
10:42:39 - 08-Oct-25 |
| Buy* | 64 | 39.00p | SI Trade |
10:42:39 - 08-Oct-25 |
| Buy* | 51 | 39.00p | SI Trade |
10:42:39 - 08-Oct-25 |
| Buy* | 1,390 | 40.00p | Ordinary |
10:11:08 - 08-Oct-25 |
Ilika Plc (IKA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2025 12:00 pm | RNS | Exercise of Options and Total Voting Rights |
| 23rd Sep 2025 3:43 pm | RNS | Result of AGM & Award of Executive Share Options |
| 22nd Sep 2025 7:00 am | RNS | Start of Primed Solid-State Battery Programme |
| 28th Aug 2025 7:00 am | RNS | Notice of AGM and Posting of Annual Report |
| 18th Aug 2025 7:00 am | RNS | Stereax Battery Milestone at Cirtec Medical |
| 17th Jul 2025 8:56 am | RNS | Holding(s) in Company |
| 17th Jul 2025 7:00 am | RNS | Final Results |
| 15th Jul 2025 7:00 am | RNS | Award of Government Grant Funding |
| 11th Jun 2025 2:09 pm | RNS | Notice of Results |
| 4th Jun 2025 2:14 pm | RNS | Holding(s) in Company |
