| Price | 44.50p on 06-11-2025 at 19:10:06 |
|---|---|
| Change | 2.50p 5.95% |
| Buy | 45.00p |
| Sell | 44.00p |
| Last Trade: | Buy 3,355.00 at 44.70p |
| Day's Volume: | 167,307 |
| Last Close: | 44.50p |
| Open: | 42.00p |
| ISIN: | GB00B608Z994 |
| Day's Range | 42.00p - 44.50p |
| 52wk Range: | 14.75p - 51.00p |
| Market Capitalisation: | £80.47m |
| VWAP: | 43.11689p |
| Shares in Issue: | 180.83m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Ilika Plc (IKA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,355 | 44.70p | Ordinary |
16:07:03 - 06-Nov-25 |
| Sell* | 204 | 44.00p | SI Trade |
16:02:23 - 06-Nov-25 |
| Unknown* | 9,125 | 44.50p | Ordinary |
15:57:37 - 06-Nov-25 |
| Sell* | 1,500 | 44.24p | Ordinary |
15:56:01 - 06-Nov-25 |
| Sell* | 57 | 44.15p | Ordinary |
15:21:12 - 06-Nov-25 |
| Sell* | 5,939 | 43.60p | Ordinary |
15:07:35 - 06-Nov-25 |
| Unknown* | 20,000 | 44.00p | Ordinary |
14:59:16 - 06-Nov-25 |
| Unknown* | 45 | 44.00p | SI Trade |
14:58:51 - 06-Nov-25 |
| Sell* | 13 | 43.00p | SI Trade |
14:58:51 - 06-Nov-25 |
| Buy* | 3,000 | 43.85p | Ordinary |
14:49:12 - 06-Nov-25 |
Ilika Plc (IKA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2025 7:00 am | RNS | Commissioning Complete for Goliath Pilot Line |
| 1st Oct 2025 12:00 pm | RNS | Exercise of Options and Total Voting Rights |
| 23rd Sep 2025 3:43 pm | RNS | Result of AGM & Award of Executive Share Options |
| 22nd Sep 2025 7:00 am | RNS | Start of Primed Solid-State Battery Programme |
| 28th Aug 2025 7:00 am | RNS | Notice of AGM and Posting of Annual Report |
| 18th Aug 2025 7:00 am | RNS | Stereax Battery Milestone at Cirtec Medical |
| 17th Jul 2025 8:56 am | RNS | Holding(s) in Company |
| 17th Jul 2025 7:00 am | RNS | Final Results |
| 15th Jul 2025 7:00 am | RNS | Award of Government Grant Funding |
| 11th Jun 2025 2:09 pm | RNS | Notice of Results |
