| Price | 38.50p on 08-08-2025 at 10:30:15 |
|---|---|
| Change | -0.50p -1.28% |
| Buy | 39.00p |
| Sell | 38.00p |
| Last Trade: | Buy 5,000.00 at 38.65p |
| Day's Volume: | 81,763 |
| Last Close: | 39.00p |
| Open: | 39.00p |
| ISIN: | GB00B608Z994 |
| Day's Range | 38.50p - 39.00p |
| 52wk Range: | 14.75p - 51.00p |
| Market Capitalisation: | £69.61m |
| VWAP: | 38.18994p |
| Shares in Issue: | 180.80m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Ilika Plc (IKA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 38.65p | Ordinary |
09:57:08 - 08-Aug-25 |
| Buy* | 5,000 | 38.65p | Ordinary |
09:56:50 - 08-Aug-25 |
| Buy* | 480 | 38.65p | Ordinary |
09:48:58 - 08-Aug-25 |
| Sell* | 50 | 38.05p | Ordinary |
09:21:17 - 08-Aug-25 |
| Sell* | 1,925 | 38.25p | Ordinary |
08:52:59 - 08-Aug-25 |
| Buy* | 384 | 39.00p | SI Trade |
08:49:37 - 08-Aug-25 |
| Sell* | 7,767 | 38.00p | Ordinary |
08:49:16 - 08-Aug-25 |
| Buy* | 1,277 | 38.75p | Ordinary |
08:44:53 - 08-Aug-25 |
| Sell* | 15,801 | 38.05p | Ordinary |
08:38:18 - 08-Aug-25 |
| Buy* | 7 | 38.975p | Ordinary |
08:31:18 - 08-Aug-25 |
Ilika Plc (IKA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2025 8:56 am | RNS | Holding(s) in Company |
| 17th Jul 2025 7:00 am | RNS | Final Results |
| 15th Jul 2025 7:00 am | RNS | Award of Government Grant Funding |
| 11th Jun 2025 2:09 pm | RNS | Notice of Results |
| 4th Jun 2025 2:14 pm | RNS | Holding(s) in Company |
| 3rd Jun 2025 1:57 pm | RNS | Holding(s) in Company |
| 28th May 2025 6:00 pm | RNS | Result of Oversubscribed Retail Offer |
| 22nd May 2025 2:16 pm | RNS | Retail Offer for up to £0.5 million |
| 22nd May 2025 1:53 pm | RNS | Result of Placing & Director Subscription |
| 21st May 2025 5:14 pm | RNS | Proposed Capital Raise |
