Ilika Plc Share Price (IKA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 131.00on 28-09-2021 at 16:30:00
Change -0.50 -0.38%
Buy 132.00
Sell 130.00
Sponsored Financial Content
Last Trade: Sell 2,284 at 130.95p
Day's Volume: 82,053
Last Close: 131.50p
Open: 132.50p
ISIN: GB00B608Z994
Day's Range 131.00p - 132.50p
52wk Range: 82.00p - 280.00p
Market Capitalisation: £206m
VWAP: 131.262p
Shares in Issue: 157m

Recent Trades History Ilika Plc (IKA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,284130.95Ordinary
16:19:17 - 28-Sep-21
Buy*7,500131.18Ordinary
16:09:14 - 28-Sep-21
Buy*3,000132.00Ordinary
15:57:02 - 28-Sep-21
Buy*1,827132.00Ordinary
14:14:11 - 28-Sep-21
Sell*247130.00Ordinary
14:03:22 - 28-Sep-21
Sell*67130.00Ordinary
14:03:22 - 28-Sep-21
Sell*247130.00Ordinary
13:59:07 - 28-Sep-21
Sell*60130.00Ordinary
13:59:03 - 28-Sep-21
Sell*49131.000Ordinary
13:50:48 - 28-Sep-21
Sell*6,000130.95Ordinary
13:44:46 - 28-Sep-21

Share Price History for Ilika Plc

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)134.00134.00132.00132.00
23rd Sep 2021 (Thu)137.50135.00131.50131.50
22nd Sep 2021 (Wed)140.00137.50134.00137.50
21st Sep 2021 (Tue)139.00140.00140.00140.00
20th Sep 2021 (Mon)141.00139.00137.00139.00
17th Sep 2021 (Fri)140.50139.00139.00140.50
16th Sep 2021 (Thu)143.50143.50140.50140.50
15th Sep 2021 (Wed)143.50143.50140.00141.50
14th Sep 2021 (Tue)144.00141.00141.00141.50
13th Sep 2021 (Mon)145.00147.00143.00144.00
10th Sep 2021 (Fri)140.00145.00140.00145.00
9th Sep 2021 (Thu)140.00140.00139.50140.00
8th Sep 2021 (Wed)143.00143.00140.50141.00
7th Sep 2021 (Tue)141.00144.00144.00143.00
6th Sep 2021 (Mon)145.00145.00141.00141.00
3rd Sep 2021 (Fri)141.00145.00141.00144.00
2nd Sep 2021 (Thu)140.00142.00141.00143.00
1st Sep 2021 (Wed)147.50146.00142.00140.00
31st Aug 2021 (Tue)148.00148.00146.00147.50
30th Aug 2021 (Mon)144.500.000.00147.50

News about Ilika Plc (IKA)

Director Deals - (IKA)

News - Wednesday, August 04, 2021

Brian Hayden, Executive Director, exercised 8,000 shares in the company on the 3......

Director Deals - (IKA)

News - Wednesday, August 04, 2021

Graeme Purdy, Chief Executive Officer, exercised 30,000 shares in the company on......

FTSE 100 Latest
Value7,031.27
Change-32.13


Login to your account

Forgot Password?

Not Registered