Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ilika Plc (IKA) Share Price

Price 33.50p on 30-05-2025 at 18:15:11
Change -1.00p -2.9%
Buy 34.00p
Sell 33.00p
Buy / Sell IKA Shares
Last Trade: Buy 253.00 at 33.90p
Day's Volume: 227,796
Last Close: 33.50p
Open: 34.50p
ISIN: GB00B608Z994
Day's Range 33.50p - 34.50p
52wk Range: 14.75p - 51.00p
Market Capitalisation: £56m
VWAP: 33.24438p
Shares in Issue: 168m

Ilika Plc (IKA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 253 33.90p Ordinary
16:12:11 - 30-May-25
Buy* 1,070 33.79p Ordinary
15:59:07 - 30-May-25
Sell* 1,070 33.275p Ordinary
15:57:52 - 30-May-25
Buy* 10,000 33.655p Ordinary
15:51:52 - 30-May-25
Sell* 15 33.00p SI Trade
15:39:03 - 30-May-25
Buy* 200 34.00p SI Trade
15:39:03 - 30-May-25
Buy* 58 34.00p SI Trade
15:39:03 - 30-May-25
Buy* 100 34.00p SI Trade
15:39:03 - 30-May-25
Buy* 50 34.00p SI Trade
15:39:03 - 30-May-25
Buy* 3 34.00p SI Trade
15:39:03 - 30-May-25
See more Ilika Plc trades

Ilika Plc (IKA) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 34.50 34.50 33.50 33.50 227,796
29th May 2025 (Thu) 34.00 35.50 34.00 34.50 231,677
28th May 2025 (Wed) 35.00 35.00 34.00 34.50 87,400
27th May 2025 (Tue) 34.00 35.00 34.00 34.00 70,427
26th May 2025 (Mon) 34.00 34.00 34.00 34.00 0
23rd May 2025 (Fri) 35.50 35.50 34.00 34.00 255,250
22nd May 2025 (Thu) 34.00 35.70 35.70 35.70 461,476
21st May 2025 (Wed) 35.00 35.00 33.00 33.00 170,432
20th May 2025 (Tue) 33.20 34.70 32.00 34.00 293,439
19th May 2025 (Mon) 34.00 35.00 33.00 33.00 238,815
16th May 2025 (Fri) 36.00 36.70 34.00 34.00 316,373
15th May 2025 (Thu) 36.50 34.30 34.30 34.30 36,247
14th May 2025 (Wed) 36.50 38.00 36.50 36.50 80,476
13th May 2025 (Tue) 37.00 37.00 36.50 36.50 105,607
12th May 2025 (Mon) 37.00 37.00 37.00 37.00 89,724
9th May 2025 (Fri) 37.00 37.00 37.00 37.00 58,559
8th May 2025 (Thu) 37.00 37.00 35.00 37.00 49,435
7th May 2025 (Wed) 37.00 37.00 37.00 37.00 86,072
6th May 2025 (Tue) 38.00 38.00 37.00 37.00 58,551
5th May 2025 (Mon) 39.00 39.00 39.00 39.00 0
2nd May 2025 (Fri) 37.00 37.00 37.00 37.00 223,200
1st May 2025 (Thu) 36.00 37.50 36.00 37.00 303,219
See more Ilika Plc price history

Ilika Plc (IKA) Regulatory News

Date Source Headline
28th May 2025 6:00 pm RNS Result of Oversubscribed Retail Offer
22nd May 2025 2:16 pm RNS Retail Offer for up to £0.5 million
22nd May 2025 1:53 pm RNS Result of Placing & Director Subscription
21st May 2025 5:14 pm RNS Proposed Capital Raise
7th May 2025 10:03 am RNS-R Ilika announces 2025 Investor Day
1st May 2025 7:00 am RNS Goliath P1 Cells Validated by Customer Testing
15th Apr 2025 7:00 am RNS Goliath Battery Achieves Scale-up Milestone
6th Mar 2025 7:00 am RNS Goliath Development Progress
27th Feb 2025 7:00 am RNS Award & Exercise of Share Options
6th Feb 2025 3:49 pm RNS Holding(s) in Company
See more Ilika Plc regulatory news

Ilika Plc (IKA) Share News

TRADING UPDATES: STV sets out new targets; Carr's makes tender offer

21st May 2025 20:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Ilika shares jump amid scale-up of Goliath battery manufacturing

5th Feb 2025 13:56

(Alliance News) - Ilika PLC on Wednesday said its collaboration with the UK Battery Industrialisation Centre has successfully demonstrated its ability to scale-up the manufacturing of its Goliath battery. Read More

EARNINGS AND TRADING: Epwin tips profit beat; Christie to top outlook

21st Jan 2025 12:28

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

14th Jan 2025 12:17

Read More

TRADING UPDATES: Ilika hails start of production of Stereax batteries

9th Jan 2025 14:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Ilika Plc news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered