Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ilika Plc (IKA) Share Price

Intraday
Historical

Price	36.00p on 08-01-2026 at 18:25:11
Change	0.00p 0%
Buy	37.00p
Sell	35.00p

Last Trade:	Unknown 10,800.00 at 36.00p
Day's Volume:	115,312
Last Close:	36.00p
Open:	36.00p
ISIN:	GB00B608Z994

Day's Range	36.00p - 36.00p
52wk Range:	18.50p - 51.00p
Market Capitalisation:	£65.10m
VWAP:	36.35625p
Shares in Issue:	180.83m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ilika Plc (IKA) Latest Trades
Unknown*	10,800	36.00p	OTC Trade	17:06:29 - 08-Jan-26
Buy*	1,069	36.99p	Ordinary	16:29:06 - 08-Jan-26
Buy*	900	36.80p	Ordinary	16:17:13 - 08-Jan-26
Sell*	10,284	35.00p	Negotiated Trade	16:04:34 - 08-Jan-26
Buy*	3,980	36.02p	Ordinary	15:48:15 - 08-Jan-26
Buy*	2,810	36.02p	Ordinary	15:37:23 - 08-Jan-26
Buy*	81	36.80p	Ordinary	15:07:50 - 08-Jan-26
Buy*	1,342	36.80p	Ordinary	13:39:36 - 08-Jan-26
Buy*	543	36.80p	Ordinary	13:15:55 - 08-Jan-26
Buy*	300	36.80p	Ordinary	13:14:19 - 08-Jan-26

See more Ilika Plc trades

Ilika Plc (IKA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jan 2026 (Thu)	36.00	36.00	36.00	36.00	115,312
7th Jan 2026 (Wed)	36.50	36.50	36.00	36.00	283,730
6th Jan 2026 (Tue)	37.50	37.50	36.50	36.50	217,647
5th Jan 2026 (Mon)	37.50	37.50	37.50	37.50	250,693
2nd Jan 2026 (Fri)	37.50	37.50	37.50	37.50	321,019
1st Jan 2026 (Thu)	37.50	37.50	37.50	37.50	0
31st Dec 2025 (Wed)	37.50	37.50	37.50	37.50	2,551
30th Dec 2025 (Tue)	37.50	37.00	37.00	37.50	57,827
29th Dec 2025 (Mon)	37.50	38.00	37.50	37.50	473,054
26th Dec 2025 (Fri)	37.50	37.50	37.50	37.50	0
25th Dec 2025 (Thu)	37.50	37.50	37.50	37.50	0
24th Dec 2025 (Wed)	37.50	37.50	34.70	37.50	501,317
23rd Dec 2025 (Tue)	38.50	38.50	37.50	37.50	379,451
22nd Dec 2025 (Mon)	38.50	39.00	38.50	38.50	238,379
19th Dec 2025 (Fri)	39.00	39.00	38.80	39.00	358,991
18th Dec 2025 (Thu)	41.50	38.80	38.80	38.80	640,714
17th Dec 2025 (Wed)	41.00	41.50	38.20	38.20	130,092
16th Dec 2025 (Tue)	41.50	42.10	41.00	41.00	160,520
15th Dec 2025 (Mon)	43.50	41.00	41.00	41.00	279,672
12th Dec 2025 (Fri)	43.50	43.50	43.50	43.50	264,936
11th Dec 2025 (Thu)	41.50	44.00	42.50	43.50	671,101
10th Dec 2025 (Wed)	41.00	42.50	41.00	42.50	116,592
9th Dec 2025 (Tue)	41.00	41.00	41.00	41.00	182,787
8th Dec 2025 (Mon)	41.00	41.00	41.00	41.00	149,726

See more Ilika Plc price history

Date	Source	Headline
Ilika Plc (IKA) Regulatory News
18th Dec 2025 7:00 am	RNS	Initial Stereax M300 Shipments
11th Dec 2025 7:00 am	RNS	Ilika Ships 10Ah Goliath Battery Prototypes
20th Nov 2025 7:00 am	RNS	Trading Update & Notice of Half-Year Results
21st Oct 2025 7:00 am	RNS	Commissioning Complete for Goliath Pilot Line
1st Oct 2025 12:00 pm	RNS	Exercise of Options and Total Voting Rights
23rd Sep 2025 3:43 pm	RNS	Result of AGM & Award of Executive Share Options
22nd Sep 2025 7:00 am	RNS	Start of Primed Solid-State Battery Programme
28th Aug 2025 7:00 am	RNS	Notice of AGM and Posting of Annual Report
18th Aug 2025 7:00 am	RNS	Stereax Battery Milestone at Cirtec Medical
17th Jul 2025 8:56 am	RNS	Holding(s) in Company

See more Ilika Plc regulatory news

FTSE 100 Latest

Value10,044.69

Change-3.52