| Price | 30.50p on 06-03-2026 at 19:40:07 |
|---|---|
| Change | 2.50p 8.93% |
| Buy | 31.00p |
| Sell | 30.00p |
| Last Trade: | Unknown 1,634.00 at 30.34084p |
| Day's Volume: | 269,502 |
| Last Close: | 30.50p |
| Open: | 28.50p |
| ISIN: | GB00B608Z994 |
| Day's Range | 28.50p - 30.50p |
| 52wk Range: | 27.00p - 51.00p |
| Market Capitalisation: | £55.15m |
| VWAP: | 30.05664p |
| Shares in Issue: | 180.83m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Ilika Plc (IKA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,634 | 30.34084p | Currency Conversion Negotiated Trade |
16:56:12 - 06-Mar-26 |
| Unknown* | -1,634 | 30.34084p | Ordinary Correction Currency Conversion |
16:56:12 - 06-Mar-26 |
| Unknown* | 1,634 | 30.34084p | Ordinary Currency Conversion |
16:56:12 - 06-Mar-26 |
| Sell* | 5,000 | 30.23p | Ordinary |
16:24:51 - 06-Mar-26 |
| Buy* | 1,597 | 30.99p | Ordinary |
16:13:50 - 06-Mar-26 |
| Unknown* | 1,959 | 30.50702p | Currency Conversion Negotiated Trade |
16:11:12 - 06-Mar-26 |
| Unknown* | -1,959 | 30.50702p | Ordinary Correction Currency Conversion |
16:11:12 - 06-Mar-26 |
| Unknown* | 1,959 | 30.50702p | Ordinary Currency Conversion |
16:11:12 - 06-Mar-26 |
| Buy* | 10,000 | 30.90p | Ordinary |
15:54:38 - 06-Mar-26 |
| Buy* | 12,937 | 30.88p | Ordinary |
15:46:32 - 06-Mar-26 |
Ilika Plc (IKA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Feb 2026 10:21 am | RNS | Award of Share Options |
| 19th Feb 2026 7:00 am | RNS-R | Ilika at Yellowstone Investor Evening: Replacement |
| 22nd Jan 2026 7:00 am | RNS | Half-year Financial Report |
| 21st Jan 2026 7:00 am | RNS | Ilika Secures Stereax Electrode Order from Cirtec |
| 18th Dec 2025 7:00 am | RNS | Initial Stereax M300 Shipments |
| 11th Dec 2025 7:00 am | RNS | Ilika Ships 10Ah Goliath Battery Prototypes |
| 20th Nov 2025 7:00 am | RNS | Trading Update & Notice of Half-Year Results |
| 21st Oct 2025 7:00 am | RNS | Commissioning Complete for Goliath Pilot Line |
| 1st Oct 2025 12:00 pm | RNS | Exercise of Options and Total Voting Rights |
| 23rd Sep 2025 3:43 pm | RNS | Result of AGM & Award of Executive Share Options |
