| Price | 45.50p on 14-11-2025 at 10:30:42 |
|---|---|
| Change | 0.00p 0% |
| Buy | 47.00p |
| Sell | 44.00p |
| Last Trade: | Sell 371.00 at 44.00p |
| Day's Volume: | 44,907 |
| Last Close: | 45.50p |
| Open: | 46.00p |
| ISIN: | GB00B608Z994 |
| Day's Range | 45.50p - 46.00p |
| 52wk Range: | 15.75p - 51.00p |
| Market Capitalisation: | £82.28m |
| VWAP: | 46.21983p |
| Shares in Issue: | 180.83m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Ilika Plc (IKA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 371 | 44.00p | SI Trade |
10:30:42 - 14-Nov-25 |
| Sell* | 7 | 44.00p | SI Trade |
10:19:44 - 14-Nov-25 |
| Buy* | 31 | 47.00p | SI Trade |
09:35:25 - 14-Nov-25 |
| Buy* | 12 | 47.00p | SI Trade |
09:35:25 - 14-Nov-25 |
| Sell* | 2 | 44.00p | SI Trade |
09:35:25 - 14-Nov-25 |
| Buy* | 13 | 47.00p | SI Trade |
09:35:25 - 14-Nov-25 |
| Buy* | 5 | 47.00p | SI Trade |
09:35:25 - 14-Nov-25 |
| Buy* | 53 | 47.00p | SI Trade |
09:35:25 - 14-Nov-25 |
| Buy* | 151 | 47.00p | SI Trade |
09:35:25 - 14-Nov-25 |
| Sell* | 100 | 44.00p | SI Trade |
09:35:25 - 14-Nov-25 |
Ilika Plc (IKA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2025 7:00 am | RNS | Commissioning Complete for Goliath Pilot Line |
| 1st Oct 2025 12:00 pm | RNS | Exercise of Options and Total Voting Rights |
| 23rd Sep 2025 3:43 pm | RNS | Result of AGM & Award of Executive Share Options |
| 22nd Sep 2025 7:00 am | RNS | Start of Primed Solid-State Battery Programme |
| 28th Aug 2025 7:00 am | RNS | Notice of AGM and Posting of Annual Report |
| 18th Aug 2025 7:00 am | RNS | Stereax Battery Milestone at Cirtec Medical |
| 17th Jul 2025 8:56 am | RNS | Holding(s) in Company |
| 17th Jul 2025 7:00 am | RNS | Final Results |
| 15th Jul 2025 7:00 am | RNS | Award of Government Grant Funding |
| 11th Jun 2025 2:09 pm | RNS | Notice of Results |
