| Price | 35.00p on 05-06-2026 at 18:35:13 |
|---|---|
| Change | -0.50p -1.41% |
| Buy | 36.00p |
| Sell | 34.00p |
| Last Trade: | Sell 250.00 at 34.00p |
| Day's Volume: | 44,752 |
| Last Close: | 35.00p |
| Open: | 35.50p |
| ISIN: | GB00B608Z994 |
| Day's Range | 35.00p - 35.50p |
| 52wk Range: | 24.00p - 51.00p |
| Market Capitalisation: | £63.29m |
| VWAP: | 34.81681p |
| Shares in Issue: | 180.83m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Ilika Plc (IKA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | 34.00p | Ordinary |
16:13:47 - 05-Jun-26 |
| Buy* | 3,000 | 36.00p | Ordinary |
15:11:39 - 05-Jun-26 |
| Sell* | 1,351 | 34.10p | Ordinary |
15:06:38 - 05-Jun-26 |
| Buy* | 2 | 35.80p | Ordinary |
15:01:06 - 05-Jun-26 |
| Buy* | 46 | 35.80p | Ordinary |
15:00:39 - 05-Jun-26 |
| Sell* | 3,000 | 34.00p | Ordinary |
14:57:05 - 05-Jun-26 |
| Sell* | 15,000 | 34.25p | Ordinary |
14:30:20 - 05-Jun-26 |
| Buy* | 502 | 35.80p | Ordinary |
13:29:29 - 05-Jun-26 |
| Sell* | 5 | 34.00p | SI Trade |
13:18:19 - 05-Jun-26 |
| Buy* | 5 | 36.00p | SI Trade |
13:18:19 - 05-Jun-26 |
Ilika Plc (IKA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:00 am | RNS | Ilika Trading Update and Notice of Results |
| 10th Apr 2026 4:01 pm | RNS | Collaboration with Brompton Bicycles |
| 18th Mar 2026 7:00 am | RNS | Positive Feedback on Safety of Goliath Cells |
| 10th Mar 2026 7:00 am | RNS | First Commercial Delivery to Cirtec Medical |
| 24th Feb 2026 10:21 am | RNS | Award of Share Options |
| 19th Feb 2026 7:00 am | RNS-R | Ilika at Yellowstone Investor Evening: Replacement |
| 22nd Jan 2026 7:00 am | RNS | Half-year Financial Report |
| 21st Jan 2026 7:00 am | RNS | Ilika Secures Stereax Electrode Order from Cirtec |
| 18th Dec 2025 7:00 am | RNS | Initial Stereax M300 Shipments |
| 11th Dec 2025 7:00 am | RNS | Ilika Ships 10Ah Goliath Battery Prototypes |
