| Price | 36.00p on 15-09-2025 at 18:10:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 37.00p |
| Sell | 35.00p |
| Last Trade: | Sell 529.00 at 35.95p |
| Day's Volume: | 120,277 |
| Last Close: | 36.00p |
| Open: | 36.00p |
| ISIN: | GB00B608Z994 |
| Day's Range | 36.00p - 37.70p |
| 52wk Range: | 14.75p - 51.00p |
| Market Capitalisation: | £65.09m |
| VWAP: | 35.92184p |
| Shares in Issue: | 180.80m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Ilika Plc (IKA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 529 | 35.95p | Ordinary |
16:28:01 - 15-Sep-25 |
| Unknown* | 44,078 | 35.625p | Negotiated Trade |
16:19:05 - 15-Sep-25 |
| Sell* | 1,000 | 35.625p | Ordinary |
16:15:15 - 15-Sep-25 |
| Sell* | 3,268 | 35.95p | Ordinary |
15:01:26 - 15-Sep-25 |
| Sell* | 10,000 | 35.00p | Ordinary |
14:57:32 - 15-Sep-25 |
| Buy* | 160 | 36.20p | Ordinary |
14:43:39 - 15-Sep-25 |
| Sell* | 2,000 | 35.61p | Ordinary |
13:25:55 - 15-Sep-25 |
| Buy* | 3,000 | 36.20p | Ordinary |
13:19:08 - 15-Sep-25 |
| Buy* | 134 | 36.20p | Ordinary |
13:07:07 - 15-Sep-25 |
| Buy* | 10 | 36.20p | Ordinary |
12:42:04 - 15-Sep-25 |
Ilika Plc (IKA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2025 7:00 am | RNS | Notice of AGM and Posting of Annual Report |
| 18th Aug 2025 7:00 am | RNS | Stereax Battery Milestone at Cirtec Medical |
| 17th Jul 2025 8:56 am | RNS | Holding(s) in Company |
| 17th Jul 2025 7:00 am | RNS | Final Results |
| 15th Jul 2025 7:00 am | RNS | Award of Government Grant Funding |
| 11th Jun 2025 2:09 pm | RNS | Notice of Results |
| 4th Jun 2025 2:14 pm | RNS | Holding(s) in Company |
| 3rd Jun 2025 1:57 pm | RNS | Holding(s) in Company |
| 28th May 2025 6:00 pm | RNS | Result of Oversubscribed Retail Offer |
| 22nd May 2025 2:16 pm | RNS | Retail Offer for up to £0.5 million |
