| Price | 33.00p on 02-02-2026 at 19:15:12 |
|---|---|
| Change | 2.00p 6.45% |
| Buy | 34.00p |
| Sell | 32.00p |
| Last Trade: | Buy 14.00 at 34.00p |
| Day's Volume: | 305,113 |
| Last Close: | 33.00p |
| Open: | 31.00p |
| ISIN: | GB00B608Z994 |
| Day's Range | 30.50p - 33.00p |
| 52wk Range: | 27.00p - 51.00p |
| Market Capitalisation: | £59.67m |
| VWAP: | 31.42908p |
| Shares in Issue: | 180.83m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Ilika Plc (IKA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 34.00p | SI Trade |
16:12:45 - 02-Feb-26 |
| Buy* | 88 | 34.00p | SI Trade |
16:12:45 - 02-Feb-26 |
| Sell* | 100 | 32.00p | SI Trade |
16:12:45 - 02-Feb-26 |
| Buy* | 29 | 34.00p | SI Trade |
16:12:45 - 02-Feb-26 |
| Sell* | 99 | 32.00p | SI Trade |
16:12:45 - 02-Feb-26 |
| Buy* | 341 | 34.00p | SI Trade |
16:12:45 - 02-Feb-26 |
| Buy* | 1,236 | 34.00p | Ordinary |
16:12:25 - 02-Feb-26 |
| Buy* | 730 | 34.00p | SI Trade |
16:12:25 - 02-Feb-26 |
| Buy* | 500 | 34.00p | SI Trade |
16:12:25 - 02-Feb-26 |
| Buy* | 5 | 34.00p | SI Trade |
16:12:25 - 02-Feb-26 |
Ilika Plc (IKA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | RNS | Half-year Financial Report |
| 21st Jan 2026 7:00 am | RNS | Ilika Secures Stereax Electrode Order from Cirtec |
| 18th Dec 2025 7:00 am | RNS | Initial Stereax M300 Shipments |
| 11th Dec 2025 7:00 am | RNS | Ilika Ships 10Ah Goliath Battery Prototypes |
| 20th Nov 2025 7:00 am | RNS | Trading Update & Notice of Half-Year Results |
| 21st Oct 2025 7:00 am | RNS | Commissioning Complete for Goliath Pilot Line |
| 1st Oct 2025 12:00 pm | RNS | Exercise of Options and Total Voting Rights |
| 23rd Sep 2025 3:43 pm | RNS | Result of AGM & Award of Executive Share Options |
| 22nd Sep 2025 7:00 am | RNS | Start of Primed Solid-State Battery Programme |
| 28th Aug 2025 7:00 am | RNS | Notice of AGM and Posting of Annual Report |
