Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ilika Plc (IKA) Share Price

Price 28.50p on 17-07-2026 at 18:05:12
Change 0.50p 1.79%
Buy 29.00p
Sell 28.00p
Last Trade: Buy 3,454.00 at 28.7479p
Day's Volume: 32,691
Last Close: 28.50p
Open: 28.50p
ISIN: GB00B608Z994
Day's Range 28.00p - 28.50p
52wk Range: 24.00p - 51.00p
Market Capitalisation: £56.68m
VWAP: 28.42402p
Shares in Issue: 198.89m

Ilika Plc (IKA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,454 28.7479p Ordinary
16:08:14 - 17-Jul-26
Sell* 12,363 28.15p Ordinary
16:06:48 - 17-Jul-26
Sell* 681 28.1467p Ordinary
13:07:24 - 17-Jul-26
Buy* 7,007 28.54p Ordinary
11:49:05 - 17-Jul-26
Buy* 1,220 29.00p Ordinary
11:10:48 - 17-Jul-26
Buy* 86 28.945p Ordinary
11:05:32 - 17-Jul-26
Sell* 500 28.00p Uncrossing Trade
11:00:20 - 17-Jul-26
Buy* 1,734 28.54p Ordinary
10:48:38 - 17-Jul-26
Sell* 12 28.00p Ordinary
09:37:48 - 17-Jul-26
Buy* 138 28.945p Ordinary
09:31:05 - 17-Jul-26
See more Ilika Plc trades

Ilika Plc (IKA) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 28.50 28.50 28.00 28.50 32,691
16th Jul 2026 (Thu) 29.00 28.00 28.00 28.00 182,098
15th Jul 2026 (Wed) 29.50 29.50 29.00 29.00 53,264
14th Jul 2026 (Tue) 31.00 30.00 28.40 29.50 274,511
13th Jul 2026 (Mon) 28.25 30.50 28.25 30.50 279,647
10th Jul 2026 (Fri) 28.00 28.25 28.00 28.25 138,909
9th Jul 2026 (Thu) 28.50 28.50 28.25 28.25 200,105
8th Jul 2026 (Wed) 28.50 28.50 28.00 28.50 257,424
7th Jul 2026 (Tue) 28.50 28.50 28.50 28.50 564,851
6th Jul 2026 (Mon) 28.90 28.90 28.50 28.50 139,680
3rd Jul 2026 (Fri) 28.00 28.20 28.00 28.20 858,152
2nd Jul 2026 (Thu) 29.00 29.00 29.00 29.00 74,528
1st Jul 2026 (Wed) 29.00 29.00 29.00 29.00 69,903
30th Jun 2026 (Tue) 29.00 29.00 29.00 29.00 55,493
29th Jun 2026 (Mon) 29.00 31.00 29.00 29.00 291,239
26th Jun 2026 (Fri) 29.00 29.00 29.00 29.00 43,937
25th Jun 2026 (Thu) 31.00 31.00 28.50 29.00 312,056
24th Jun 2026 (Wed) 31.00 31.00 31.00 31.00 32,134
23rd Jun 2026 (Tue) 31.00 31.00 31.00 31.00 57,231
22nd Jun 2026 (Mon) 31.00 31.00 31.00 31.00 84,349
19th Jun 2026 (Fri) 31.00 31.80 30.50 31.00 151,494
See more Ilika Plc price history

Ilika Plc (IKA) Share News

IN BRIEF: Ilika raises GBP5.1 million to support Stereax and Goliath

3rd Jul 2026 11:51

Ilika PLC - Romsey, England-based solid-state battery technology company - Raises around GBP5.1 million through an "oversubscribed" placing and director subscription, plus a retail offer at 28 pence per share. The placing and subscription raises GBP4.6 million and the retail offer GBP500,000. Proceeds will be used to support the commercial launch and ramp up of the small format Stereax technology, and the continued development and delivery of the large format Goliath technology, through to a position where it will be possible to secure commercial licensing agreements with commercial partners. "We thank investors, new and existing, for their support," says Chief Executive Graeme Purdy. "Stereax continues to be of great interest to active implantable medical device developers while the Goliath EV roadmap has reached an exciting intersection point with the urgent sovereign needs of the defence sector," he adds. Purdy's stake in Ilika rises to 0.5% after the subscription. Read More

TRADING UPDATES: Potomac View to sell remaining Harbour Energy stake

2nd Jul 2026 20:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: TheWorks sees earnings ahead of expectations

21st May 2026 21:50

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Ramsdens ups profit view; Reach revenue falls

6th May 2026 10:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

TRADING UPDATES: Eleco sells subsid; Ilika battery deal with Brompton

10th Apr 2026 21:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Ilika Plc news
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered