| Price | 29.50p on 13-03-2026 at 19:30:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 30.00p |
| Sell | 29.00p |
| Last Trade: | Sell 10,000.00 at 29.00p |
| Day's Volume: | 91,882 |
| Last Close: | 29.50p |
| Open: | 29.50p |
| ISIN: | GB00B608Z994 |
| Day's Range | 29.00p - 29.50p |
| 52wk Range: | 27.00p - 51.00p |
| Market Capitalisation: | £53.35m |
| VWAP: | 29.07473p |
| Shares in Issue: | 180.83m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Ilika Plc (IKA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 29.00p | Ordinary |
16:11:55 - 13-Mar-26 |
| Sell* | 54 | 29.011p | Ordinary |
15:40:50 - 13-Mar-26 |
| Sell* | 60 | 29.011p | Ordinary |
15:40:44 - 13-Mar-26 |
| Sell* | 1 | 29.02p | Ordinary |
14:48:36 - 13-Mar-26 |
| Sell* | 5,000 | 29.02p | Ordinary |
14:41:57 - 13-Mar-26 |
| Sell* | 100 | 29.00p | Uncrossing Trade |
14:00:24 - 13-Mar-26 |
| Sell* | 990 | 29.025p | Ordinary |
13:23:53 - 13-Mar-26 |
| Sell* | 5,000 | 29.065p | Ordinary |
12:52:09 - 13-Mar-26 |
| Sell* | 364 | 29.07p | Ordinary |
11:41:22 - 13-Mar-26 |
| Sell* | 7,000 | 29.00p | Ordinary |
10:36:17 - 13-Mar-26 |
Ilika Plc (IKA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2026 7:00 am | RNS | First Commercial Delivery to Cirtec Medical |
| 24th Feb 2026 10:21 am | RNS | Award of Share Options |
| 19th Feb 2026 7:00 am | RNS-R | Ilika at Yellowstone Investor Evening: Replacement |
| 22nd Jan 2026 7:00 am | RNS | Half-year Financial Report |
| 21st Jan 2026 7:00 am | RNS | Ilika Secures Stereax Electrode Order from Cirtec |
| 18th Dec 2025 7:00 am | RNS | Initial Stereax M300 Shipments |
| 11th Dec 2025 7:00 am | RNS | Ilika Ships 10Ah Goliath Battery Prototypes |
| 20th Nov 2025 7:00 am | RNS | Trading Update & Notice of Half-Year Results |
| 21st Oct 2025 7:00 am | RNS | Commissioning Complete for Goliath Pilot Line |
| 1st Oct 2025 12:00 pm | RNS | Exercise of Options and Total Voting Rights |
