| Price | 47.50p on 17-10-2025 at 07:35:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 49.00p |
| Sell | 46.00p |
| Last Trade: | Sell 102.00 at 46.00p |
| Day's Volume: | 6,529 |
| Last Close: | 47.50p |
| Open: | 47.50p |
| ISIN: | GB00B608Z994 |
| Day's Range | 47.50p - 47.50p |
| 52wk Range: | 14.75p - 51.00p |
| Market Capitalisation: | £85.90m |
| VWAP: | 46.98638p |
| Shares in Issue: | 180.83m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Ilika Plc (IKA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 102 | 46.00p | Ordinary |
08:35:02 - 17-Oct-25 |
| Buy* | 1,051 | 47.55p | Ordinary |
08:34:06 - 17-Oct-25 |
| Buy* | 52 | 47.55p | Ordinary |
08:17:09 - 17-Oct-25 |
| Buy* | 63 | 47.55p | Ordinary |
08:13:45 - 17-Oct-25 |
| Sell* | 2,176 | 46.00p | Ordinary |
08:08:49 - 17-Oct-25 |
| Buy* | 2,085 | 47.95p | Ordinary |
08:00:20 - 17-Oct-25 |
| Buy* | 4 | 48.85p | Ordinary |
16:01:16 - 16-Oct-25 |
| Buy* | 96 | 48.85p | Ordinary |
16:00:47 - 16-Oct-25 |
| Sell* | 8,032 | 46.5888p | Ordinary |
15:49:42 - 16-Oct-25 |
| Sell* | 10,741 | 46.5888p | Ordinary |
15:35:39 - 16-Oct-25 |
Ilika Plc (IKA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2025 12:00 pm | RNS | Exercise of Options and Total Voting Rights |
| 23rd Sep 2025 3:43 pm | RNS | Result of AGM & Award of Executive Share Options |
| 22nd Sep 2025 7:00 am | RNS | Start of Primed Solid-State Battery Programme |
| 28th Aug 2025 7:00 am | RNS | Notice of AGM and Posting of Annual Report |
| 18th Aug 2025 7:00 am | RNS | Stereax Battery Milestone at Cirtec Medical |
| 17th Jul 2025 8:56 am | RNS | Holding(s) in Company |
| 17th Jul 2025 7:00 am | RNS | Final Results |
| 15th Jul 2025 7:00 am | RNS | Award of Government Grant Funding |
| 11th Jun 2025 2:09 pm | RNS | Notice of Results |
| 4th Jun 2025 2:14 pm | RNS | Holding(s) in Company |
