Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ilika Plc (IKA) Share Price

Price 41.50p on 03-07-2025 at 18:35:09
Change 1.50p 3.75%
Buy 43.00p
Sell 40.00p
Buy / Sell IKA Shares
Last Trade: Sell 105.00 at 41.20p
Day's Volume: 287,856
Last Close: 41.50p
Open: 40.00p
ISIN: GB00B608Z994
Day's Range 40.00p - 41.50p
52wk Range: 14.75p - 51.00p
Market Capitalisation: £75m
VWAP: 40.85428p
Shares in Issue: 181m

Ilika Plc (IKA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 105 41.20p Ordinary
16:02:03 - 03-Jul-25
Sell* 700 40.30p Ordinary
15:41:15 - 03-Jul-25
Sell* 12,130 40.50p Ordinary
15:40:41 - 03-Jul-25
Unknown* 24,984 40.361p Ordinary
15:37:40 - 03-Jul-25
Sell* 57 40.25p Ordinary
15:02:36 - 03-Jul-25
Unknown* 20,000 41.37555p Ordinary
14:58:37 - 03-Jul-25
Sell* 3,000 40.00p Ordinary
14:58:12 - 03-Jul-25
Sell* 195 40.00p Ordinary
14:48:06 - 03-Jul-25
Sell* 546 41.37555p Ordinary
14:41:30 - 03-Jul-25
Buy* 4,744 41.90p Ordinary
14:37:46 - 03-Jul-25
See more Ilika Plc trades

Ilika Plc (IKA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 40.00 41.50 40.00 41.50 287,856
2nd Jul 2025 (Wed) 40.00 40.00 40.00 40.00 171,565
1st Jul 2025 (Tue) 41.00 41.00 39.50 40.00 168,405
30th Jun 2025 (Mon) 40.00 41.00 40.00 40.00 78,221
27th Jun 2025 (Fri) 40.00 40.00 40.00 40.00 470,400
26th Jun 2025 (Thu) 40.00 41.00 40.00 40.00 366,679
25th Jun 2025 (Wed) 37.00 40.00 39.20 40.00 803,422
24th Jun 2025 (Tue) 36.00 37.00 36.00 37.00 250,124
23rd Jun 2025 (Mon) 36.00 36.00 36.00 36.00 179,909
20th Jun 2025 (Fri) 35.00 36.70 35.50 36.00 179,293
19th Jun 2025 (Thu) 35.00 36.70 34.50 35.00 160,956
18th Jun 2025 (Wed) 35.00 35.00 35.00 35.00 232,796
17th Jun 2025 (Tue) 35.00 35.00 35.00 35.00 230,707
16th Jun 2025 (Mon) 35.00 35.00 35.00 35.00 83,680
13th Jun 2025 (Fri) 35.00 35.00 35.00 35.00 74,612
12th Jun 2025 (Thu) 34.00 35.00 34.00 35.00 157,796
11th Jun 2025 (Wed) 33.50 35.20 34.25 34.50 174,788
10th Jun 2025 (Tue) 34.60 34.60 33.50 33.50 348,735
9th Jun 2025 (Mon) 34.00 35.00 34.00 35.00 200,655
6th Jun 2025 (Fri) 34.50 34.50 34.00 34.00 70,098
5th Jun 2025 (Thu) 34.50 34.50 34.50 34.50 51,303
4th Jun 2025 (Wed) 33.50 34.50 33.50 34.50 137,466
See more Ilika Plc price history

Ilika Plc (IKA) Regulatory News

Date Source Headline
11th Jun 2025 2:09 pm RNS Notice of Results
4th Jun 2025 2:14 pm RNS Holding(s) in Company
3rd Jun 2025 1:57 pm RNS Holding(s) in Company
28th May 2025 6:00 pm RNS Result of Oversubscribed Retail Offer
22nd May 2025 2:16 pm RNS Retail Offer for up to £0.5 million
22nd May 2025 1:53 pm RNS Result of Placing & Director Subscription
21st May 2025 5:14 pm RNS Proposed Capital Raise
7th May 2025 10:03 am RNS-R Ilika announces 2025 Investor Day
1st May 2025 7:00 am RNS Goliath P1 Cells Validated by Customer Testing
15th Apr 2025 7:00 am RNS Goliath Battery Achieves Scale-up Milestone
See more Ilika Plc regulatory news

Ilika Plc (IKA) Share News

TRADING UPDATES: STV sets out new targets; Carr's makes tender offer

21st May 2025 20:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Ilika shares jump amid scale-up of Goliath battery manufacturing

5th Feb 2025 13:56

(Alliance News) - Ilika PLC on Wednesday said its collaboration with the UK Battery Industrialisation Centre has successfully demonstrated its ability to scale-up the manufacturing of its Goliath battery. Read More

EARNINGS AND TRADING: Epwin tips profit beat; Christie to top outlook

21st Jan 2025 12:28

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

14th Jan 2025 12:17

Read More

TRADING UPDATES: Ilika hails start of production of Stereax batteries

9th Jan 2025 14:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Ilika Plc news
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered