| Price | 42.50p on 26-11-2025 at 15:22:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 43.00p |
| Sell | 42.00p |
| Last Trade: | Sell 315.00 at 42.00p |
| Day's Volume: | 12,421 |
| Last Close: | 42.50p |
| Open: | 42.50p |
| ISIN: | GB00B608Z994 |
| Day's Range | 42.50p - 42.50p |
| 52wk Range: | 18.50p - 51.00p |
| Market Capitalisation: | £76.85m |
| VWAP: | 42.18473p |
| Shares in Issue: | 180.83m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Ilika Plc (IKA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 315 | 42.00p | Ordinary |
15:22:06 - 26-Nov-25 |
| Unknown* | 2,343 | 42.50p | Ordinary |
14:09:10 - 26-Nov-25 |
| Sell* | 1,000 | 42.00p | Ordinary |
13:06:25 - 26-Nov-25 |
| Sell* | 900 | 42.00p | Ordinary |
12:45:27 - 26-Nov-25 |
| Sell* | 1,000 | 42.005p | Ordinary |
12:37:42 - 26-Nov-25 |
| Unknown* | 348 | 42.50p | Ordinary |
10:19:28 - 26-Nov-25 |
| Sell* | 4,083 | 42.15p | Ordinary |
09:47:00 - 26-Nov-25 |
| Sell* | 1,950 | 42.00p | Ordinary |
09:32:24 - 26-Nov-25 |
| Buy* | 2 | 42.97p | Ordinary |
16:29:45 - 25-Nov-25 |
| Buy* | 198 | 42.97p | Ordinary |
16:29:18 - 25-Nov-25 |
Ilika Plc (IKA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 7:00 am | RNS | Trading Update & Notice of Half-Year Results |
| 21st Oct 2025 7:00 am | RNS | Commissioning Complete for Goliath Pilot Line |
| 1st Oct 2025 12:00 pm | RNS | Exercise of Options and Total Voting Rights |
| 23rd Sep 2025 3:43 pm | RNS | Result of AGM & Award of Executive Share Options |
| 22nd Sep 2025 7:00 am | RNS | Start of Primed Solid-State Battery Programme |
| 28th Aug 2025 7:00 am | RNS | Notice of AGM and Posting of Annual Report |
| 18th Aug 2025 7:00 am | RNS | Stereax Battery Milestone at Cirtec Medical |
| 17th Jul 2025 8:56 am | RNS | Holding(s) in Company |
| 17th Jul 2025 7:00 am | RNS | Final Results |
| 15th Jul 2025 7:00 am | RNS | Award of Government Grant Funding |
