| Price | 31.00p on 19-06-2026 at 17:55:12 |
|---|---|
| Change | -1.00p -3.13% |
| Buy | 32.00p |
| Sell | 30.00p |
| Last Trade: | Buy 627.00 at 31.87p |
| Day's Volume: | 151,494 |
| Last Close: | 31.00p |
| Open: | 31.00p |
| ISIN: | GB00B608Z994 |
| Day's Range | 30.50p - 31.80p |
| 52wk Range: | 24.00p - 51.00p |
| Market Capitalisation: | £56.06m |
| VWAP: | 30.48917p |
| Shares in Issue: | 180.83m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Ilika Plc (IKA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 627 | 31.87p | Ordinary |
16:06:49 - 19-Jun-26 |
| Sell* | 2,000 | 30.00p | Ordinary |
16:06:13 - 19-Jun-26 |
| Sell* | 1,000 | 30.92p | Ordinary |
16:00:05 - 19-Jun-26 |
| Sell* | 3,925 | 30.77p | Ordinary |
15:46:43 - 19-Jun-26 |
| Sell* | 4,719 | 30.23p | Ordinary |
15:42:38 - 19-Jun-26 |
| Sell* | 1,239 | 30.80p | Ordinary |
15:19:30 - 19-Jun-26 |
| Buy* | 649 | 32.00p | Ordinary |
14:30:32 - 19-Jun-26 |
| Buy* | 37 | 32.00p | SI Trade |
14:27:50 - 19-Jun-26 |
| Buy* | 626 | 32.00p | SI Trade |
14:27:50 - 19-Jun-26 |
| Buy* | 5 | 32.00p | SI Trade |
14:27:50 - 19-Jun-26 |
Ilika Plc (IKA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:00 am | RNS | Ilika Trading Update and Notice of Results |
| 10th Apr 2026 4:01 pm | RNS | Collaboration with Brompton Bicycles |
| 18th Mar 2026 7:00 am | RNS | Positive Feedback on Safety of Goliath Cells |
| 10th Mar 2026 7:00 am | RNS | First Commercial Delivery to Cirtec Medical |
| 24th Feb 2026 10:21 am | RNS | Award of Share Options |
| 19th Feb 2026 7:00 am | RNS-R | Ilika at Yellowstone Investor Evening: Replacement |
| 22nd Jan 2026 7:00 am | RNS | Half-year Financial Report |
| 21st Jan 2026 7:00 am | RNS | Ilika Secures Stereax Electrode Order from Cirtec |
| 18th Dec 2025 7:00 am | RNS | Initial Stereax M300 Shipments |
| 11th Dec 2025 7:00 am | RNS | Ilika Ships 10Ah Goliath Battery Prototypes |
