Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ilika Plc (IKA) Share Price

Intraday
Historical

Price	28.00p on 03-03-2026 at 16:40:07
Change	-1.00p -3.45%
Buy	29.00p
Sell	27.00p

Last Trade:	Buy 14,000.00 at 28.30p
Day's Volume:	509,936
Last Close:	28.00p
Open:	29.00p
ISIN:	GB00B608Z994

Day's Range	28.00p - 29.00p
52wk Range:	27.00p - 51.00p
Market Capitalisation:	£50.63m
VWAP:	28.47345p
Shares in Issue:	180.83m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ilika Plc (IKA) Latest Trades
Buy*	14,000	28.30p	Ordinary	16:15:04 - 03-Mar-26
Buy*	347	28.80p	Ordinary	16:13:22 - 03-Mar-26
Buy*	15,000	28.00p	Ordinary	16:10:45 - 03-Mar-26
Sell*	40	27.30p	Ordinary	15:23:41 - 03-Mar-26
Sell*	330	27.30p	Ordinary	15:18:31 - 03-Mar-26
Buy*	1,758	28.20p	Ordinary	15:15:21 - 03-Mar-26
Unknown*	32,793	27.25p	Ordinary	15:11:57 - 03-Mar-26
Sell*	13,000	27.50p	Ordinary	14:56:16 - 03-Mar-26
Unknown*	25,000	27.31p	Ordinary	14:40:59 - 03-Mar-26
Buy*	17,026	28.20p	Ordinary	14:36:53 - 03-Mar-26

See more Ilika Plc trades

Ilika Plc (IKA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Mar 2026 (Tue)	29.00	29.00	28.00	28.00	509,936
2nd Mar 2026 (Mon)	29.00	29.00	29.00	29.00	256,569
27th Feb 2026 (Fri)	29.00	30.00	29.00	29.00	446,551
26th Feb 2026 (Thu)	28.00	29.00	28.00	28.00	185,338
25th Feb 2026 (Wed)	27.50	28.00	27.00	27.50	240,550
24th Feb 2026 (Tue)	27.50	27.00	27.00	27.00	139,952
23rd Feb 2026 (Mon)	27.00	27.50	27.00	27.50	48,012
20th Feb 2026 (Fri)	27.50	27.50	27.50	27.50	208,496
19th Feb 2026 (Thu)	27.50	27.50	27.00	27.50	188,644
18th Feb 2026 (Wed)	27.50	27.50	27.50	27.50	217,343
17th Feb 2026 (Tue)	27.50	27.75	27.50	27.50	247,027
16th Feb 2026 (Mon)	28.00	28.00	27.50	27.50	311,042
13th Feb 2026 (Fri)	30.00	30.00	27.50	28.00	420,620
12th Feb 2026 (Thu)	30.50	30.00	30.00	30.00	626,054
11th Feb 2026 (Wed)	30.50	30.50	30.50	30.50	301,500
10th Feb 2026 (Tue)	32.50	32.50	30.50	30.50	327,212
9th Feb 2026 (Mon)	32.50	33.00	33.00	33.00	103,858
6th Feb 2026 (Fri)	34.50	34.50	32.50	32.50	215,859
5th Feb 2026 (Thu)	34.00	34.50	34.00	34.50	185,678
4th Feb 2026 (Wed)	33.00	34.00	33.00	34.00	253,768
3rd Feb 2026 (Tue)	33.00	33.00	33.00	33.00	96,820

See more Ilika Plc price history

Date	Source	Headline
Ilika Plc (IKA) Regulatory News
24th Feb 2026 10:21 am	RNS	Award of Share Options
19th Feb 2026 7:00 am	RNS-R	Ilika at Yellowstone Investor Evening: Replacement
22nd Jan 2026 7:00 am	RNS	Half-year Financial Report
21st Jan 2026 7:00 am	RNS	Ilika Secures Stereax Electrode Order from Cirtec
18th Dec 2025 7:00 am	RNS	Initial Stereax M300 Shipments
11th Dec 2025 7:00 am	RNS	Ilika Ships 10Ah Goliath Battery Prototypes
20th Nov 2025 7:00 am	RNS	Trading Update & Notice of Half-Year Results
21st Oct 2025 7:00 am	RNS	Commissioning Complete for Goliath Pilot Line
1st Oct 2025 12:00 pm	RNS	Exercise of Options and Total Voting Rights
23rd Sep 2025 3:43 pm	RNS	Result of AGM & Award of Executive Share Options

See more Ilika Plc regulatory news

FTSE 100 Latest

Value10,452.50

Change-327.61