| Price | 26.00p on 27-03-2026 at 19:40:07 |
|---|---|
| Change | 0.50p 1.96% |
| Buy | 27.00p |
| Sell | 25.00p |
| Last Trade: | Sell 11,583.00 at 25.90p |
| Day's Volume: | 149,370 |
| Last Close: | 26.00p |
| Open: | 25.50p |
| ISIN: | GB00B608Z994 |
| Day's Range | 25.50p - 26.00p |
| 52wk Range: | 25.50p - 51.00p |
| Market Capitalisation: | £47.02m |
| VWAP: | 25.8573p |
| Shares in Issue: | 180.83m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Ilika Plc (IKA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,583 | 25.90p | Ordinary |
15:50:17 - 27-Mar-26 |
| Unknown* | 30,000 | 25.94p | Ordinary |
14:55:56 - 27-Mar-26 |
| Sell* | 49 | 25.2001p | Ordinary |
14:50:32 - 27-Mar-26 |
| Sell* | 16,000 | 25.94p | Ordinary |
14:48:36 - 27-Mar-26 |
| Buy* | 37 | 27.00p | Ordinary |
14:29:04 - 27-Mar-26 |
| Sell* | 3,759 | 25.00p | Ordinary |
13:48:56 - 27-Mar-26 |
| Sell* | 84 | 25.95p | Ordinary |
13:33:59 - 27-Mar-26 |
| Sell* | 5,000 | 25.95p | Ordinary |
12:00:09 - 27-Mar-26 |
| Buy* | 1,470 | 27.00p | Ordinary |
11:58:45 - 27-Mar-26 |
| Buy* | 100 | 27.00p | SI Trade |
11:58:45 - 27-Mar-26 |
Ilika Plc (IKA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2026 7:00 am | RNS | Positive Feedback on Safety of Goliath Cells |
| 10th Mar 2026 7:00 am | RNS | First Commercial Delivery to Cirtec Medical |
| 24th Feb 2026 10:21 am | RNS | Award of Share Options |
| 19th Feb 2026 7:00 am | RNS-R | Ilika at Yellowstone Investor Evening: Replacement |
| 22nd Jan 2026 7:00 am | RNS | Half-year Financial Report |
| 21st Jan 2026 7:00 am | RNS | Ilika Secures Stereax Electrode Order from Cirtec |
| 18th Dec 2025 7:00 am | RNS | Initial Stereax M300 Shipments |
| 11th Dec 2025 7:00 am | RNS | Ilika Ships 10Ah Goliath Battery Prototypes |
| 20th Nov 2025 7:00 am | RNS | Trading Update & Notice of Half-Year Results |
| 21st Oct 2025 7:00 am | RNS | Commissioning Complete for Goliath Pilot Line |
