Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ilika Plc (IKA) Share Price

Intraday
Historical

Price	22.50p on 23-10-2026 at 18:35:12
Change	-0.50p -2.17%
Buy	23.00p
Sell	22.00p

Last Trade:	Unknown 150.00 at 22.50p
Day's Volume:	274,929
Last Close:	22.50p
Open:	23.00p
ISIN:	GB00B608Z994

Day's Range	22.50p - 23.50p
52wk Range:	20.00p - 46.50p
Market Capitalisation:	£44.75m
VWAP:	22.56127p
Shares in Issue:	198.89m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ilika Plc (IKA) Latest Trades
Unknown*	150	22.50p	Uncrossing Trade	16:35:16 - 23-Oct-26
Buy*	67,711	23.00p	Ordinary	16:19:09 - 23-Oct-26
Buy*	2,800	22.55p	Ordinary	16:14:57 - 23-Oct-26
Buy*	400	22.60p	Ordinary	15:40:17 - 23-Oct-26
Buy*	1,659	22.60p	Ordinary	15:26:29 - 23-Oct-26
Buy*	7,600	22.60p	Ordinary	15:25:55 - 23-Oct-26
Sell*	4,392	22.16p	Ordinary	14:45:53 - 23-Oct-26
Sell*	10,000	22.05p	Ordinary	13:50:56 - 23-Oct-26
Buy*	307	23.00p	Ordinary	13:47:03 - 23-Oct-26
Buy*	10	23.00p	SI Trade	13:47:03 - 23-Oct-26

See more Ilika Plc trades

Ilika Plc (IKA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Oct 2026 (Fri)	23.00	23.50	22.50	22.50	274,929
22nd Oct 2026 (Thu)	22.50	24.00	23.00	23.00	227,539
21st Oct 2026 (Wed)	22.50	22.50	22.50	22.50	38,196
20th Oct 2026 (Tue)	22.50	22.50	22.50	22.50	153,554
19th Oct 2026 (Mon)	22.00	22.50	22.00	22.50	235,496
16th Oct 2026 (Fri)	21.00	22.00	21.00	22.00	154,379
15th Oct 2026 (Thu)	20.00	22.00	20.00	22.00	340,260
14th Oct 2026 (Wed)	21.00	21.00	21.00	21.00	38,333
13th Oct 2026 (Tue)	20.50	21.00	20.50	21.00	289,902
12th Oct 2026 (Mon)	20.50	20.50	20.50	20.50	206,415
9th Oct 2026 (Fri)	20.50	20.50	20.50	20.50	119,521
8th Oct 2026 (Thu)	20.50	20.50	20.50	20.50	93,196
7th Oct 2026 (Wed)	20.50	20.50	20.50	20.50	46,930
6th Oct 2026 (Tue)	20.50	20.50	20.50	20.50	191,133
5th Oct 2026 (Mon)	20.50	20.50	20.50	20.50	144,121
2nd Oct 2026 (Fri)	20.50	20.50	20.00	20.50	199,156
1st Oct 2026 (Thu)	20.50	21.40	20.50	20.50	234,486
30th Sep 2026 (Wed)	22.00	22.00	21.00	21.00	243,076
29th Sep 2026 (Tue)	22.00	22.00	22.00	22.00	253,720
28th Sep 2026 (Mon)	22.00	22.00	22.00	22.00	44,045
25th Sep 2026 (Fri)	22.50	22.50	22.00	22.00	93,536

See more Ilika Plc price history

Date	Source	Headline
Ilika Plc (IKA) Regulatory News
22nd Oct 2026 7:00 am	RNS-R	Ilika Launches ORKA Brand for Marine Applications
22nd Sep 2026 4:00 pm	RNS	Result of AGM & Award of Executive Share Options
16th Sep 2026 7:00 am	RNS	Appointment of Defence Advisor to Ilika
10th Sep 2026 7:00 am	RNS	Goliath Prototyping Progress
28th Aug 2026 7:00 am	RNS	Notice of AGM and Posting of Annual Report
29th Jul 2026 7:00 am	RNS	Full Year Results
13th Jul 2026 10:24 am	RNS	Notification of Major Holdings
10th Jul 2026 11:36 am	RNS	TR-1: NOTIFICATION OF MAJOR HOLDINGS
7th Jul 2026 5:51 pm	RNS	Result of Retail Offer
3rd Jul 2026 7:05 am	RNS	Retail Offer for up to £0.5 million

See more Ilika Plc regulatory news

FTSE 100 Latest

Value10,690.36

Change-34.67