| Price | 39.00p on 28-08-2025 at 18:30:07 |
|---|---|
| Change | -1.00p -2.5% |
| Buy | 40.00p |
| Sell | 38.00p |
| Last Trade: | Unknown 10,130.00 at 39.00p |
| Day's Volume: | 196,846 |
| Last Close: | 39.00p |
| Open: | 40.00p |
| ISIN: | GB00B608Z994 |
| Day's Range | 39.00p - 41.80p |
| 52wk Range: | 14.75p - 51.00p |
| Market Capitalisation: | £70.51m |
| VWAP: | 38.61963p |
| Shares in Issue: | 180.80m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Ilika Plc (IKA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,130 | 39.00p | Uncrossing Trade |
16:35:19 - 28-Aug-25 |
| Sell* | 3,211 | 38.20p | Ordinary |
16:10:08 - 28-Aug-25 |
| Unknown* | 29,000 | 38.20p | Ordinary |
16:06:36 - 28-Aug-25 |
| Unknown* | 52,302 | 38.25p | Negotiated Trade |
15:47:26 - 28-Aug-25 |
| Buy* | 3 | 39.50p | Ordinary |
15:23:22 - 28-Aug-25 |
| Buy* | 247 | 39.57p | Ordinary |
15:22:47 - 28-Aug-25 |
| Buy* | 150 | 39.20p | Ordinary |
15:19:57 - 28-Aug-25 |
| Sell* | 5,000 | 39.00p | Ordinary |
14:57:35 - 28-Aug-25 |
| Buy* | 144 | 39.57p | Ordinary |
14:56:46 - 28-Aug-25 |
| Buy* | 2 | 40.00p | SI Trade |
14:51:59 - 28-Aug-25 |
Ilika Plc (IKA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2025 7:00 am | RNS | Notice of AGM and Posting of Annual Report |
| 18th Aug 2025 7:00 am | RNS | Stereax Battery Milestone at Cirtec Medical |
| 17th Jul 2025 8:56 am | RNS | Holding(s) in Company |
| 17th Jul 2025 7:00 am | RNS | Final Results |
| 15th Jul 2025 7:00 am | RNS | Award of Government Grant Funding |
| 11th Jun 2025 2:09 pm | RNS | Notice of Results |
| 4th Jun 2025 2:14 pm | RNS | Holding(s) in Company |
| 3rd Jun 2025 1:57 pm | RNS | Holding(s) in Company |
| 28th May 2025 6:00 pm | RNS | Result of Oversubscribed Retail Offer |
| 22nd May 2025 2:16 pm | RNS | Retail Offer for up to £0.5 million |
