| Price | 20.75p on 21-11-2024 at 15:21:00 |
|---|---|
| Change | 2.50p 13.7% |
| Buy | 21.50p |
| Sell | 20.00p |
| Buy / Sell IKA Shares | |
| Last Trade: | Sell 923.00 at 20.00p |
| Day's Volume: | 698,892 |
| Last Close: | 18.25p |
| Open: | 18.25p |
| ISIN: | GB00B608Z994 |
| Day's Range | 18.75p - 20.75p |
| 52wk Range: | 14.75p - 51.50p |
| Market Capitalisation: | £35m |
| VWAP: | 19.5156p |
| Shares in Issue: | 167m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Recent Trades History Ilika Plc (IKA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 923 | 20.00p | SI Trade |
15:21:00 - 21-Nov-24 |
| Buy* | 18,250 | 21.45p | Ordinary |
15:20:52 - 21-Nov-24 |
| Buy* | 378 | 21.50p | Ordinary |
15:16:36 - 21-Nov-24 |
| Buy* | 4,499 | 21.45p | Ordinary |
15:12:35 - 21-Nov-24 |
| Buy* | 2,317 | 21.45p | Ordinary |
15:10:26 - 21-Nov-24 |
| Sell* | 12,878 | 20.616p | Ordinary |
15:02:48 - 21-Nov-24 |
| Buy* | 437 | 21.50p | Ordinary |
15:00:27 - 21-Nov-24 |
| Sell* | 5,177 | 20.61p | Ordinary |
15:00:01 - 21-Nov-24 |
| Buy* | 406 | 21.50p | Ordinary |
14:59:04 - 21-Nov-24 |
| Sell* | 136 | 20.61p | Ordinary |
14:58:36 - 21-Nov-24 |
