| Price | 30.50p on 10-03-2026 at 19:30:07 |
|---|---|
| Change | 0.50p 1.67% |
| Buy | 31.00p |
| Sell | 30.00p |
| Last Trade: | Sell 5,000.00 at 30.35p |
| Day's Volume: | 142,829 |
| Last Close: | 30.50p |
| Open: | 31.00p |
| ISIN: | GB00B608Z994 |
| Day's Range | 30.00p - 31.00p |
| 52wk Range: | 27.00p - 51.00p |
| Market Capitalisation: | £55.15m |
| VWAP: | 30.48267p |
| Shares in Issue: | 180.83m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Ilika Plc (IKA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 30.35p | Ordinary |
16:28:57 - 10-Mar-26 |
| Buy* | 1,193 | 31.00p | Ordinary |
16:10:30 - 10-Mar-26 |
| Buy* | 322 | 31.00p | SI Trade |
16:10:30 - 10-Mar-26 |
| Buy* | 50 | 31.00p | SI Trade |
16:10:30 - 10-Mar-26 |
| Buy* | 3 | 31.00p | SI Trade |
16:10:30 - 10-Mar-26 |
| Buy* | 12 | 31.00p | SI Trade |
16:10:30 - 10-Mar-26 |
| Buy* | 790 | 31.00p | SI Trade |
16:10:30 - 10-Mar-26 |
| Buy* | 4 | 31.00p | SI Trade |
16:10:30 - 10-Mar-26 |
| Buy* | 9 | 31.00p | SI Trade |
16:10:30 - 10-Mar-26 |
| Sell* | 6,305 | 30.011p | Ordinary |
16:10:25 - 10-Mar-26 |
Ilika Plc (IKA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2026 7:00 am | RNS | First Commercial Delivery to Cirtec Medical |
| 24th Feb 2026 10:21 am | RNS | Award of Share Options |
| 19th Feb 2026 7:00 am | RNS-R | Ilika at Yellowstone Investor Evening: Replacement |
| 22nd Jan 2026 7:00 am | RNS | Half-year Financial Report |
| 21st Jan 2026 7:00 am | RNS | Ilika Secures Stereax Electrode Order from Cirtec |
| 18th Dec 2025 7:00 am | RNS | Initial Stereax M300 Shipments |
| 11th Dec 2025 7:00 am | RNS | Ilika Ships 10Ah Goliath Battery Prototypes |
| 20th Nov 2025 7:00 am | RNS | Trading Update & Notice of Half-Year Results |
| 21st Oct 2025 7:00 am | RNS | Commissioning Complete for Goliath Pilot Line |
| 1st Oct 2025 12:00 pm | RNS | Exercise of Options and Total Voting Rights |
