| Price | 20.50p on 09-10-2026 at 18:35:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 21.00p |
| Sell | 20.00p |
| Last Trade: | Sell 1,800.00 at 20.00p |
| Day's Volume: | 119,521 |
| Last Close: | 20.50p |
| Open: | 20.50p |
| ISIN: | GB00B608Z994 |
| Day's Range | 20.50p - 20.50p |
| 52wk Range: | 20.00p - 49.00p |
| Market Capitalisation: | £40.77m |
| VWAP: | 20.09594p |
| Shares in Issue: | 198.89m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Ilika Plc (IKA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,800 | 20.00p | Ordinary |
13:50:26 - 09-Oct-26 |
| Sell* | 839 | 20.00p | Ordinary |
11:53:04 - 09-Oct-26 |
| Buy* | 23 | 21.00p | SI Trade |
11:50:03 - 09-Oct-26 |
| Buy* | 4 | 21.00p | SI Trade |
11:50:03 - 09-Oct-26 |
| Buy* | 2,999 | 20.62p | Ordinary |
11:49:31 - 09-Oct-26 |
| Sell* | 2,233 | 20.22p | Ordinary |
11:27:27 - 09-Oct-26 |
| Sell* | 50,000 | 20.10p | Ordinary |
10:35:16 - 09-Oct-26 |
| Sell* | 50,000 | 20.00p | Ordinary |
10:35:03 - 09-Oct-26 |
| Buy* | 190 | 21.00p | SI Trade |
10:18:34 - 09-Oct-26 |
| Buy* | 1,714 | 21.00p | Ordinary |
09:49:28 - 09-Oct-26 |
Ilika Plc (IKA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Sep 2026 4:00 pm | RNS | Result of AGM & Award of Executive Share Options |
| 16th Sep 2026 7:00 am | RNS | Appointment of Defence Advisor to Ilika |
| 10th Sep 2026 7:00 am | RNS | Goliath Prototyping Progress |
| 28th Aug 2026 7:00 am | RNS | Notice of AGM and Posting of Annual Report |
| 29th Jul 2026 7:00 am | RNS | Full Year Results |
| 13th Jul 2026 10:24 am | RNS | Notification of Major Holdings |
| 10th Jul 2026 11:36 am | RNS | TR-1: NOTIFICATION OF MAJOR HOLDINGS |
| 7th Jul 2026 5:51 pm | RNS | Result of Retail Offer |
| 3rd Jul 2026 7:05 am | RNS | Retail Offer for up to £0.5 million |
| 3rd Jul 2026 7:00 am | RNS | Result of Placing & Director Subscription |