Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ilika Plc (IKA) Share Price

Price 28.50p on 03-07-2026 at 17:05:12
Change -0.80p -2.76%
Buy 29.00p
Sell 28.00p
Last Trade: Sell 87,905.00 at 28.20p
Day's Volume: 858,152
Last Close: 28.20p
Open: 28.00p
ISIN: GB00B608Z994
Day's Range 28.00p - 28.20p
52wk Range: 24.00p - 51.00p
Market Capitalisation: £50.99m
VWAP: 28.38483p
Shares in Issue: 180.83m

Ilika Plc (IKA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 87,905 28.20p Ordinary
16:38:52 - 03-Jul-26
Sell* 40,000 28.20p Uncrossing Trade
16:35:05 - 03-Jul-26
Sell* 1,760 28.40p Ordinary
16:26:39 - 03-Jul-26
Sell* 21,057 28.43p Ordinary
16:23:08 - 03-Jul-26
Sell* 22,771 28.225p Ordinary
16:22:41 - 03-Jul-26
Sell* 17,743 28.22p Ordinary
16:22:26 - 03-Jul-26
Sell* 17,743 28.22p Ordinary
16:22:11 - 03-Jul-26
Sell* 10,000 28.43p Ordinary
15:58:53 - 03-Jul-26
Sell* 7,034 28.43p Ordinary
15:53:04 - 03-Jul-26
Sell* 20,534 28.455p Ordinary
15:51:58 - 03-Jul-26
See more Ilika Plc trades

Ilika Plc (IKA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 28.00 28.20 28.00 28.20 858,152
2nd Jul 2026 (Thu) 29.00 29.00 29.00 29.00 74,528
1st Jul 2026 (Wed) 29.00 29.00 29.00 29.00 69,903
30th Jun 2026 (Tue) 29.00 29.00 29.00 29.00 55,493
29th Jun 2026 (Mon) 29.00 31.00 29.00 29.00 291,239
26th Jun 2026 (Fri) 29.00 29.00 29.00 29.00 43,937
25th Jun 2026 (Thu) 31.00 31.00 28.50 29.00 312,056
24th Jun 2026 (Wed) 31.00 31.00 31.00 31.00 32,134
23rd Jun 2026 (Tue) 31.00 31.00 31.00 31.00 57,231
22nd Jun 2026 (Mon) 31.00 31.00 31.00 31.00 84,349
19th Jun 2026 (Fri) 31.00 31.80 30.50 31.00 151,494
18th Jun 2026 (Thu) 31.50 32.00 30.50 32.00 142,159
17th Jun 2026 (Wed) 32.50 32.50 31.50 31.50 197,456
16th Jun 2026 (Tue) 33.00 31.00 31.00 31.00 62,979
15th Jun 2026 (Mon) 33.00 33.00 32.50 33.00 383,408
12th Jun 2026 (Fri) 32.00 32.00 32.00 32.00 394,632
11th Jun 2026 (Thu) 32.75 33.00 32.00 32.00 507,022
10th Jun 2026 (Wed) 34.00 33.00 32.20 32.75 172,338
9th Jun 2026 (Tue) 34.50 34.50 34.00 34.00 168,464
8th Jun 2026 (Mon) 35.00 33.00 33.00 33.00 106,562
5th Jun 2026 (Fri) 35.50 35.50 35.00 35.00 44,752
See more Ilika Plc price history

Ilika Plc (IKA) Share News

IN BRIEF: Ilika raises GBP5.1 million to support Stereax and Goliath

3rd Jul 2026 11:51

Ilika PLC - Romsey, England-based solid-state battery technology company - Raises around GBP5.1 million through an "oversubscribed" placing and director subscription, plus a retail offer at 28 pence per share. The placing and subscription raises GBP4.6 million and the retail offer GBP500,000. Proceeds will be used to support the commercial launch and ramp up of the small format Stereax technology, and the continued development and delivery of the large format Goliath technology, through to a position where it will be possible to secure commercial licensing agreements with commercial partners. "We thank investors, new and existing, for their support," says Chief Executive Graeme Purdy. "Stereax continues to be of great interest to active implantable medical device developers while the Goliath EV roadmap has reached an exciting intersection point with the urgent sovereign needs of the defence sector," he adds. Purdy's stake in Ilika rises to 0.5% after the subscription. Read More

TRADING UPDATES: Potomac View to sell remaining Harbour Energy stake

2nd Jul 2026 20:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: TheWorks sees earnings ahead of expectations

21st May 2026 21:50

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Ramsdens ups profit view; Reach revenue falls

6th May 2026 10:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

TRADING UPDATES: Eleco sells subsid; Ilika battery deal with Brompton

10th Apr 2026 21:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Ilika Plc news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered