Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ilika Plc (IKA) Share Price

Price 33.50p on 01-05-2026 at 18:30:07
Change 0.50p 1.52%
Buy 34.00p
Sell 33.00p
Last Trade: Buy 2,921.00 at 33.989p
Day's Volume: 79,890
Last Close: 33.50p
Open: 33.50p
ISIN: GB00B608Z994
Day's Range 33.50p - 33.50p
52wk Range: 24.00p - 51.00p
Market Capitalisation: £60.58m
VWAP: 33.4851p
Shares in Issue: 180.83m

Ilika Plc (IKA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,921 33.989p Ordinary
16:27:56 - 01-May-26
Unknown* 5,239 33.97223p Currency Conversion
Negotiated Trade
16:23:49 - 01-May-26
Unknown* -5,239 33.97223p Ordinary
Correction
Currency Conversion
16:23:49 - 01-May-26
Unknown* 5,239 33.97223p Ordinary
Currency Conversion
16:23:49 - 01-May-26
Buy* 10,000 33.95p Ordinary
16:17:17 - 01-May-26
Buy* 293 33.95p Ordinary
15:34:25 - 01-May-26
Buy* 2,000 34.00p Ordinary
15:01:19 - 01-May-26
Buy* 7 33.995p Ordinary
14:49:23 - 01-May-26
Sell* 3,367 33.2001p Ordinary
13:26:19 - 01-May-26
Buy* 44 34.00p SI Trade
13:18:48 - 01-May-26
See more Ilika Plc trades

Ilika Plc (IKA) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 33.50 33.50 33.50 33.50 79,890
30th Apr 2026 (Thu) 32.50 33.00 33.00 33.00 160,580
29th Apr 2026 (Wed) 34.00 34.00 32.00 32.50 99,823
28th Apr 2026 (Tue) 35.50 35.50 33.00 34.00 446,517
27th Apr 2026 (Mon) 34.00 35.50 34.00 35.50 328,855
24th Apr 2026 (Fri) 35.00 35.00 34.00 34.00 320,982
23rd Apr 2026 (Thu) 37.00 38.00 35.00 35.00 515,571
22nd Apr 2026 (Wed) 33.50 36.60 36.00 36.00 738,487
21st Apr 2026 (Tue) 29.50 33.50 29.50 33.50 771,098
20th Apr 2026 (Mon) 28.00 29.50 28.00 29.50 335,172
17th Apr 2026 (Fri) 28.00 29.00 28.00 29.00 982,231
16th Apr 2026 (Thu) 28.00 28.00 27.50 28.00 217,511
15th Apr 2026 (Wed) 27.00 28.50 27.00 28.00 361,527
14th Apr 2026 (Tue) 26.50 27.00 26.50 27.00 399,375
13th Apr 2026 (Mon) 26.00 27.00 25.00 26.50 180,570
10th Apr 2026 (Fri) 26.00 26.00 25.50 26.00 250,442
9th Apr 2026 (Thu) 26.50 27.00 27.00 27.00 186,572
8th Apr 2026 (Wed) 25.00 26.50 25.00 26.50 338,941
7th Apr 2026 (Tue) 24.50 25.00 24.70 25.00 173,243
6th Apr 2026 (Mon) 24.50 24.50 24.50 24.50 0
3rd Apr 2026 (Fri) 24.50 24.50 24.50 24.50 0
See more Ilika Plc price history

Ilika Plc (IKA) Share News

TRADING UPDATES: Eleco sells subsid; Ilika battery deal with Brompton

10th Apr 2026 21:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Ondine trial on track; Ensilica's contract wins

10th Mar 2026 16:34

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Hardide swings to profit; Zotefoams sales rise

22nd Jan 2026 12:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: everplay optimistic; Ilika wins Cirtec order

21st Jan 2026 13:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

15th Jan 2026 13:50

Read More

See more Ilika Plc news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered