| Price | 21.25p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 22.00p |
| Sell | 20.50p |
| Buy / Sell IKA Shares | |
| Last Trade: | Sell 2,000.00 at 21.00p |
| Day's Volume: | 68,434 |
| Last Close: | 21.25p |
| Open: | 21.25p |
| ISIN: | GB00B608Z994 |
| Day's Range | 21.25p - 22.00p |
| 52wk Range: | 14.75p - 39.50p |
| Market Capitalisation: | £36m |
| VWAP: | 20.98147p |
| Shares in Issue: | 167m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Recent Trades History Ilika Plc (IKA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 21.00p | Ordinary |
16:28:27 - 20-Dec-24 |
| Sell* | 100 | 20.50p | Ordinary |
14:55:59 - 20-Dec-24 |
| Buy* | 40 | 22.00p | Ordinary |
14:39:03 - 20-Dec-24 |
| Buy* | 3,499 | 22.00p | Suspected BUY Trade |
14:00:15 - 20-Dec-24 |
| Sell* | 7,500 | 20.50p | Ordinary |
12:23:15 - 20-Dec-24 |
| Sell* | 7,500 | 20.00p | Ordinary |
12:23:07 - 20-Dec-24 |
| Buy* | 20,000 | 21.27p | Ordinary |
10:38:45 - 20-Dec-24 |
| Sell* | 8,662 | 20.50p | Ordinary |
10:22:17 - 20-Dec-24 |
| Buy* | 8,676 | 21.27p | Ordinary |
09:50:52 - 20-Dec-24 |
| Buy* | 457 | 21.835p | Ordinary |
09:14:46 - 20-Dec-24 |
