| Price | 43.00p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | -2.50p -5.49% |
| Buy | 44.00p |
| Sell | 42.00p |
| Buy / Sell IKA Shares | |
| Last Trade: | Unknown 52,728.00 at 43.00p |
| Day's Volume: | 1,409,634 |
| Last Close: | 43.00p |
| Open: | 45.50p |
| ISIN: | GB00B608Z994 |
| Day's Range | 40.75p - 45.50p |
| 52wk Range: | 14.75p - 51.00p |
| Market Capitalisation: | £72m |
| VWAP: | 41.90094p |
| Shares in Issue: | 167m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Recent Trades History Ilika Plc (IKA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52,728 | 43.00p | OTC Trade |
17:07:40 - 21-Feb-25 |
| Unknown* | 36 | 43.00p | Uncrossing Trade |
16:35:00 - 21-Feb-25 |
| Buy* | 1,131 | 43.40p | Ordinary |
16:25:42 - 21-Feb-25 |
| Buy* | 11,531 | 43.325p | Ordinary |
16:19:28 - 21-Feb-25 |
| Sell* | 20,000 | 42.75p | Ordinary |
16:12:43 - 21-Feb-25 |
| Buy* | 2,051 | 43.40p | Ordinary |
16:02:13 - 21-Feb-25 |
| Sell* | 31 | 42.00p | Ordinary |
16:01:56 - 21-Feb-25 |
| Buy* | 6,650 | 44.00p | Ordinary |
15:40:04 - 21-Feb-25 |
| Buy* | 7,500 | 44.00p | Ordinary |
15:39:09 - 21-Feb-25 |
| Unknown* | 1,162 | 43.00p | Ordinary |
15:31:20 - 21-Feb-25 |
