| Price | 34.00p on 22-05-2026 at 18:15:13 |
|---|---|
| Change | 1.00p 3.03% |
| Buy | 35.00p |
| Sell | 33.00p |
| Last Trade: | Buy 7,165.00 at 34.75p |
| Day's Volume: | 382,442 |
| Last Close: | 34.00p |
| Open: | 33.00p |
| ISIN: | GB00B608Z994 |
| Day's Range | 33.00p - 34.00p |
| 52wk Range: | 24.00p - 51.00p |
| Market Capitalisation: | £61.48m |
| VWAP: | 33.38986p |
| Shares in Issue: | 180.83m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Ilika Plc (IKA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,165 | 34.75p | Ordinary |
15:41:59 - 22-May-26 |
| Sell* | 3,925 | 33.25p | Ordinary |
15:29:35 - 22-May-26 |
| Buy* | 44 | 34.80p | Ordinary |
15:13:12 - 22-May-26 |
| Buy* | 50 | 34.80p | Ordinary |
15:08:49 - 22-May-26 |
| Buy* | 10,000 | 33.95p | Ordinary |
14:52:02 - 22-May-26 |
| Buy* | 297 | 34.00p | SI Trade |
14:51:26 - 22-May-26 |
| Buy* | 662 | 34.00p | SI Trade |
14:51:26 - 22-May-26 |
| Buy* | 40,000 | 34.00p | Ordinary |
14:50:53 - 22-May-26 |
| Buy* | 1,494 | 34.00p | Ordinary |
14:50:10 - 22-May-26 |
| Buy* | 20,000 | 34.00p | Ordinary |
14:49:55 - 22-May-26 |
Ilika Plc (IKA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:00 am | RNS | Ilika Trading Update and Notice of Results |
| 10th Apr 2026 4:01 pm | RNS | Collaboration with Brompton Bicycles |
| 18th Mar 2026 7:00 am | RNS | Positive Feedback on Safety of Goliath Cells |
| 10th Mar 2026 7:00 am | RNS | First Commercial Delivery to Cirtec Medical |
| 24th Feb 2026 10:21 am | RNS | Award of Share Options |
| 19th Feb 2026 7:00 am | RNS-R | Ilika at Yellowstone Investor Evening: Replacement |
| 22nd Jan 2026 7:00 am | RNS | Half-year Financial Report |
| 21st Jan 2026 7:00 am | RNS | Ilika Secures Stereax Electrode Order from Cirtec |
| 18th Dec 2025 7:00 am | RNS | Initial Stereax M300 Shipments |
| 11th Dec 2025 7:00 am | RNS | Ilika Ships 10Ah Goliath Battery Prototypes |
