Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ilika Plc (IKA) Share Price

Price 29.00p on 17-04-2026 at 18:30:07
Change 1.00p 3.57%
Buy 30.00p
Sell 28.00p
Last Trade: Buy 16,824.00 at 29.678p
Day's Volume: 982,231
Last Close: 29.00p
Open: 28.00p
ISIN: GB00B608Z994
Day's Range 28.00p - 29.00p
52wk Range: 24.00p - 51.00p
Market Capitalisation: £52.44m
VWAP: 27.81244p
Shares in Issue: 180.83m

Ilika Plc (IKA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16,824 29.678p Ordinary
16:29:28 - 17-Apr-26
Buy* 4,000 29.678p Ordinary
16:26:19 - 17-Apr-26
Sell* 2,087 28.302p Ordinary
16:22:11 - 17-Apr-26
Sell* 4,000 28.302p Ordinary
16:19:45 - 17-Apr-26
Sell* 10,681 28.302p Ordinary
16:18:55 - 17-Apr-26
Sell* 100 28.302p Ordinary
16:17:05 - 17-Apr-26
Buy* 23,569 29.70p Ordinary
16:16:03 - 17-Apr-26
Buy* 316 29.70p Ordinary
16:14:49 - 17-Apr-26
Buy* 2,000 29.70p Ordinary
16:11:45 - 17-Apr-26
Buy* 450 30.00p SI Trade
16:01:29 - 17-Apr-26
See more Ilika Plc trades

Ilika Plc (IKA) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 28.00 29.00 28.00 29.00 982,231
16th Apr 2026 (Thu) 28.00 28.00 27.50 28.00 217,511
15th Apr 2026 (Wed) 27.00 28.50 27.00 28.00 361,527
14th Apr 2026 (Tue) 26.50 27.00 26.50 27.00 399,375
13th Apr 2026 (Mon) 26.00 27.00 25.00 26.50 180,570
10th Apr 2026 (Fri) 26.00 26.00 25.50 26.00 250,442
9th Apr 2026 (Thu) 26.50 27.00 27.00 27.00 186,572
8th Apr 2026 (Wed) 25.00 26.50 25.00 26.50 338,941
7th Apr 2026 (Tue) 24.50 25.00 24.70 25.00 173,243
6th Apr 2026 (Mon) 24.50 24.50 24.50 24.50 0
3rd Apr 2026 (Fri) 24.50 24.50 24.50 24.50 0
2nd Apr 2026 (Thu) 24.50 25.25 24.50 24.50 205,419
1st Apr 2026 (Wed) 24.50 24.50 24.50 24.50 307,847
31st Mar 2026 (Tue) 26.00 24.00 24.00 24.00 261,987
30th Mar 2026 (Mon) 26.00 26.00 26.00 26.00 143,447
27th Mar 2026 (Fri) 25.50 26.00 25.50 26.00 149,370
26th Mar 2026 (Thu) 26.00 26.00 25.50 25.50 193,015
25th Mar 2026 (Wed) 26.00 26.00 26.00 26.00 202,362
24th Mar 2026 (Tue) 26.00 26.00 25.50 25.50 106,316
23rd Mar 2026 (Mon) 27.00 26.00 25.80 26.00 300,371
20th Mar 2026 (Fri) 27.50 28.00 27.00 27.00 151,035
19th Mar 2026 (Thu) 29.10 29.10 27.50 27.50 192,382
18th Mar 2026 (Wed) 29.00 29.00 28.40 28.40 425,549
See more Ilika Plc price history

Ilika Plc (IKA) Share News

TRADING UPDATES: Eleco sells subsid; Ilika battery deal with Brompton

10th Apr 2026 21:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Ondine trial on track; Ensilica's contract wins

10th Mar 2026 16:34

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Hardide swings to profit; Zotefoams sales rise

22nd Jan 2026 12:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: everplay optimistic; Ilika wins Cirtec order

21st Jan 2026 13:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

15th Jan 2026 13:50

Read More

See more Ilika Plc news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered