Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ilika Plc (IKA) Share Price

Price 47.50p on 17-10-2025 at 07:35:04
Change 0.00p 0%
Buy 49.00p
Sell 46.00p
Last Trade: Sell 102.00 at 46.00p
Day's Volume: 6,529
Last Close: 47.50p
Open: 47.50p
ISIN: GB00B608Z994
Day's Range 47.50p - 47.50p
52wk Range: 14.75p - 51.00p
Market Capitalisation: £85.90m
VWAP: 46.98638p
Shares in Issue: 180.83m

Ilika Plc (IKA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 102 46.00p Ordinary
08:35:02 - 17-Oct-25
Buy* 1,051 47.55p Ordinary
08:34:06 - 17-Oct-25
Buy* 52 47.55p Ordinary
08:17:09 - 17-Oct-25
Buy* 63 47.55p Ordinary
08:13:45 - 17-Oct-25
Sell* 2,176 46.00p Ordinary
08:08:49 - 17-Oct-25
Buy* 2,085 47.95p Ordinary
08:00:20 - 17-Oct-25
Buy* 4 48.85p Ordinary
16:01:16 - 16-Oct-25
Buy* 96 48.85p Ordinary
16:00:47 - 16-Oct-25
Sell* 8,032 46.5888p Ordinary
15:49:42 - 16-Oct-25
Sell* 10,741 46.5888p Ordinary
15:35:39 - 16-Oct-25
See more Ilika Plc trades

Ilika Plc (IKA) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2025 (Thu) 47.50 47.50 47.50 47.50 215,176
15th Oct 2025 (Wed) 47.00 47.50 47.00 47.50 135,897
14th Oct 2025 (Tue) 47.50 47.50 46.00 47.00 212,384
13th Oct 2025 (Mon) 48.00 49.00 47.50 48.00 202,848
10th Oct 2025 (Fri) 43.00 49.25 48.00 48.00 1,040,277
9th Oct 2025 (Thu) 40.50 43.00 40.50 43.00 273,103
8th Oct 2025 (Wed) 40.00 40.50 38.50 40.50 537,354
7th Oct 2025 (Tue) 42.00 41.00 39.50 40.00 248,570
6th Oct 2025 (Mon) 42.00 42.00 40.90 40.90 302,755
3rd Oct 2025 (Fri) 42.50 41.40 41.40 41.40 329,212
2nd Oct 2025 (Thu) 42.00 44.00 42.50 44.00 147,970
1st Oct 2025 (Wed) 44.00 45.00 41.00 42.00 392,832
30th Sep 2025 (Tue) 49.50 49.50 44.50 45.00 364,047
29th Sep 2025 (Mon) 49.00 49.50 49.00 49.50 413,577
26th Sep 2025 (Fri) 49.00 51.00 48.00 48.00 550,936
25th Sep 2025 (Thu) 48.00 50.00 46.00 50.00 540,060
24th Sep 2025 (Wed) 43.00 46.90 43.10 46.90 497,354
23rd Sep 2025 (Tue) 41.00 43.50 39.50 43.50 367,493
22nd Sep 2025 (Mon) 36.00 40.00 36.00 40.00 498,011
19th Sep 2025 (Fri) 35.00 36.00 35.00 36.00 84,730
18th Sep 2025 (Thu) 36.00 36.00 36.00 36.00 135,011
17th Sep 2025 (Wed) 36.00 36.00 36.00 36.00 48,023
See more Ilika Plc price history

Ilika Plc (IKA) Regulatory News

Date Source Headline
1st Oct 2025 12:00 pm RNS Exercise of Options and Total Voting Rights
23rd Sep 2025 3:43 pm RNS Result of AGM & Award of Executive Share Options
22nd Sep 2025 7:00 am RNS Start of Primed Solid-State Battery Programme
28th Aug 2025 7:00 am RNS Notice of AGM and Posting of Annual Report
18th Aug 2025 7:00 am RNS Stereax Battery Milestone at Cirtec Medical
17th Jul 2025 8:56 am RNS Holding(s) in Company
17th Jul 2025 7:00 am RNS Final Results
15th Jul 2025 7:00 am RNS Award of Government Grant Funding
11th Jun 2025 2:09 pm RNS Notice of Results
4th Jun 2025 2:14 pm RNS Holding(s) in Company
See more Ilika Plc regulatory news

Ilika Plc (IKA) Share News

EARNINGS AND TRADING: B90 revenue jumps; Ilika project starts

22nd Sep 2025 12:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

16th Sep 2025 14:05

Read More

Ilika starts manufacturing deal as battery production hits milestone

18th Aug 2025 12:23

(Alliance News) - Ilika PLC on Monday said it has completed the manufacturing process qualification for its Stereax micro-batteries at partner Cirtec Medical Corp's US facility. Read More

Ilika annual loss widens as grant income falls despite higher revenue

17th Jul 2025 21:28

(Alliance News) - Ilika PLC on Thursday reported a widened pretax loss and a sharp drop in grant income for its latest financial year, despite a modest rise in revenue and progress across its two battery product lines. Read More

IN BRIEF: Ilika secures further grant funding for Goliath batteries

15th Jul 2025 21:47

Ilika PLC - Romsey, England-based solid-state battery technology company - Receives further grant support to manufacture the first Goliath A-Sample batteries for automotive applications. Grant is provided from the newly launched Demonstrate fund, facilitated by the Advanced Propulsion Centre UK, in a 12-month, GBP3 million collaboration programme, of which Ilika will receive around GBP1.3 million in grant funding. The programme, which will commence on August 1, will see Ilika partner with HSSMI, a UK based manufacturing consultancy and utilise the electrode production lines at the UK Battery Industrialisation Centre. "The next 12 months promise to be fast-paced and transformational for Goliath and Ilika," says Ilika Chief Executive Graeme Purdy. Read More

See more Ilika Plc news
FTSE 100 Latest
Value9,288.14
Change-136.61

Login to your account

Forgot Password?

Not Registered