| Price | 44.50p on 17-11-2025 at 13:25:10 |
|---|---|
| Change | -0.50p -1.11% |
| Buy | 46.00p |
| Sell | 43.00p |
| Last Trade: | Buy 89.00 at 45.997p |
| Day's Volume: | 10,866 |
| Last Close: | 45.00p |
| Open: | 44.50p |
| ISIN: | GB00B608Z994 |
| Day's Range | 44.50p - 45.00p |
| 52wk Range: | 16.00p - 51.00p |
| Market Capitalisation: | £80.47m |
| VWAP: | 44.23283p |
| Shares in Issue: | 180.83m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Ilika Plc (IKA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 89 | 45.997p | Ordinary |
13:17:19 - 17-Nov-25 |
| Buy* | 2 | 46.00p | SI Trade |
12:11:41 - 17-Nov-25 |
| Buy* | 600 | 46.00p | SI Trade |
12:11:41 - 17-Nov-25 |
| Sell* | 45 | 43.00p | SI Trade |
12:11:41 - 17-Nov-25 |
| Sell* | 2 | 43.00p | SI Trade |
12:11:41 - 17-Nov-25 |
| Buy* | 4 | 46.00p | SI Trade |
12:11:41 - 17-Nov-25 |
| Sell* | 569 | 43.00p | SI Trade |
12:11:41 - 17-Nov-25 |
| Sell* | 1,606 | 43.204p | Ordinary |
12:09:15 - 17-Nov-25 |
| Sell* | 1,000 | 43.204p | Ordinary |
12:04:01 - 17-Nov-25 |
| Sell* | 820 | 43.20p | Ordinary |
10:36:32 - 17-Nov-25 |
Ilika Plc (IKA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2025 7:00 am | RNS | Commissioning Complete for Goliath Pilot Line |
| 1st Oct 2025 12:00 pm | RNS | Exercise of Options and Total Voting Rights |
| 23rd Sep 2025 3:43 pm | RNS | Result of AGM & Award of Executive Share Options |
| 22nd Sep 2025 7:00 am | RNS | Start of Primed Solid-State Battery Programme |
| 28th Aug 2025 7:00 am | RNS | Notice of AGM and Posting of Annual Report |
| 18th Aug 2025 7:00 am | RNS | Stereax Battery Milestone at Cirtec Medical |
| 17th Jul 2025 8:56 am | RNS | Holding(s) in Company |
| 17th Jul 2025 7:00 am | RNS | Final Results |
| 15th Jul 2025 7:00 am | RNS | Award of Government Grant Funding |
| 11th Jun 2025 2:09 pm | RNS | Notice of Results |
