| Price | 29.00p on 01-07-2026 at 17:55:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 30.00p |
| Sell | 28.00p |
| Last Trade: | Unknown 19,965.00 at 29.9819p |
| Day's Volume: | 69,903 |
| Last Close: | 29.00p |
| Open: | 29.00p |
| ISIN: | GB00B608Z994 |
| Day's Range | 29.00p - 29.00p |
| 52wk Range: | 24.00p - 51.00p |
| Market Capitalisation: | £52.44m |
| VWAP: | 29.08214p |
| Shares in Issue: | 180.83m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Ilika Plc (IKA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19,965 | 29.9819p | Currency Conversion Negotiated Trade |
16:54:20 - 01-Jul-26 |
| Unknown* | -19,965 | 29.9819p | Correction Currency Conversion Negotiated Trade |
16:54:20 - 01-Jul-26 |
| Unknown* | 19,965 | 29.9819p | Currency Conversion Negotiated Trade |
16:54:20 - 01-Jul-26 |
| Unknown* | -19,965 | 29.9819p | Ordinary Correction Currency Conversion |
16:54:19 - 01-Jul-26 |
| Unknown* | 19,965 | 29.9819p | Ordinary Currency Conversion |
16:54:19 - 01-Jul-26 |
| Sell* | 20,000 | 28.466p | Ordinary |
16:29:25 - 01-Jul-26 |
| Sell* | 10,000 | 28.97p | Ordinary |
16:27:42 - 01-Jul-26 |
| Sell* | 718 | 28.97p | Ordinary |
15:58:00 - 01-Jul-26 |
| Buy* | 16 | 29.98p | Ordinary |
15:55:33 - 01-Jul-26 |
| Buy* | 3,000 | 29.30p | Ordinary |
15:23:14 - 01-Jul-26 |
Ilika Plc (IKA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:00 am | RNS | Ilika Trading Update and Notice of Results |
| 10th Apr 2026 4:01 pm | RNS | Collaboration with Brompton Bicycles |
| 18th Mar 2026 7:00 am | RNS | Positive Feedback on Safety of Goliath Cells |
| 10th Mar 2026 7:00 am | RNS | First Commercial Delivery to Cirtec Medical |
| 24th Feb 2026 10:21 am | RNS | Award of Share Options |
| 19th Feb 2026 7:00 am | RNS-R | Ilika at Yellowstone Investor Evening: Replacement |
| 22nd Jan 2026 7:00 am | RNS | Half-year Financial Report |
| 21st Jan 2026 7:00 am | RNS | Ilika Secures Stereax Electrode Order from Cirtec |
| 18th Dec 2025 7:00 am | RNS | Initial Stereax M300 Shipments |
| 11th Dec 2025 7:00 am | RNS | Ilika Ships 10Ah Goliath Battery Prototypes |
