Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ilika Plc (IKA) Share Price

Intraday
Historical

Price	44.50p on 07-11-2025 at 09:45:10
Change	0.00p 0%
Buy	45.00p
Sell	44.00p

Last Trade:	Buy 2.00 at 45.00p
Day's Volume:	31,145
Last Close:	44.50p
Open:	44.50p
ISIN:	GB00B608Z994

Day's Range	44.50p - 44.50p
52wk Range:	14.75p - 51.00p
Market Capitalisation:	£80.47m
VWAP:	44.85488p
Shares in Issue:	180.83m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ilika Plc (IKA) Latest Trades
Buy*	2	45.00p	SI Trade	09:35:21 - 07-Nov-25
Buy*	55	45.00p	SI Trade	09:35:21 - 07-Nov-25
Buy*	2	45.00p	SI Trade	09:35:21 - 07-Nov-25
Buy*	6	45.00p	SI Trade	09:35:21 - 07-Nov-25
Sell*	2	44.00p	SI Trade	09:35:21 - 07-Nov-25
Sell*	20	44.00p	SI Trade	09:35:21 - 07-Nov-25
Buy*	4	45.00p	SI Trade	09:35:21 - 07-Nov-25
Sell*	11	44.00p	SI Trade	09:35:21 - 07-Nov-25
Sell*	10	44.00p	SI Trade	09:35:21 - 07-Nov-25
Buy*	12	45.00p	SI Trade	09:35:21 - 07-Nov-25

See more Ilika Plc trades

Ilika Plc (IKA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Nov 2025 (Fri)	44.50	44.50	44.50	44.50	31,145
6th Nov 2025 (Thu)	42.00	44.50	42.00	44.50	167,307
5th Nov 2025 (Wed)	42.00	42.00	41.50	42.00	253,753
4th Nov 2025 (Tue)	44.00	44.00	42.50	42.50	228,727
3rd Nov 2025 (Mon)	44.50	44.50	44.00	44.00	93,735
31st Oct 2025 (Fri)	44.50	44.50	43.00	44.50	58,106
30th Oct 2025 (Thu)	40.10	44.50	40.10	44.50	82,281
29th Oct 2025 (Wed)	45.50	46.00	44.50	44.50	144,467
28th Oct 2025 (Tue)	44.50	44.50	44.50	44.50	50,483
27th Oct 2025 (Mon)	44.50	45.50	44.50	44.50	49,732
24th Oct 2025 (Fri)	44.50	46.00	46.00	46.00	116,688
23rd Oct 2025 (Thu)	44.00	45.00	44.00	44.50	192,742
22nd Oct 2025 (Wed)	44.00	45.00	43.50	45.00	139,990
21st Oct 2025 (Tue)	45.50	45.00	45.00	45.00	508,163
20th Oct 2025 (Mon)	45.50	45.50	45.00	45.00	107,829
17th Oct 2025 (Fri)	47.50	47.50	45.50	45.50	169,073
16th Oct 2025 (Thu)	47.50	47.50	47.50	47.50	215,176
15th Oct 2025 (Wed)	47.00	47.50	47.00	47.50	135,897
14th Oct 2025 (Tue)	47.50	47.50	46.00	47.00	212,384
13th Oct 2025 (Mon)	48.00	49.00	47.50	48.00	202,848
10th Oct 2025 (Fri)	43.00	49.25	48.00	48.00	1,040,277
9th Oct 2025 (Thu)	40.50	43.00	40.50	43.00	273,103
8th Oct 2025 (Wed)	40.00	40.50	38.50	40.50	537,354
7th Oct 2025 (Tue)	42.00	41.00	39.50	40.00	248,570

See more Ilika Plc price history

Date	Source	Headline
Ilika Plc (IKA) Regulatory News
21st Oct 2025 7:00 am	RNS	Commissioning Complete for Goliath Pilot Line
1st Oct 2025 12:00 pm	RNS	Exercise of Options and Total Voting Rights
23rd Sep 2025 3:43 pm	RNS	Result of AGM & Award of Executive Share Options
22nd Sep 2025 7:00 am	RNS	Start of Primed Solid-State Battery Programme
28th Aug 2025 7:00 am	RNS	Notice of AGM and Posting of Annual Report
18th Aug 2025 7:00 am	RNS	Stereax Battery Milestone at Cirtec Medical
17th Jul 2025 8:56 am	RNS	Holding(s) in Company
17th Jul 2025 7:00 am	RNS	Final Results
15th Jul 2025 7:00 am	RNS	Award of Government Grant Funding
11th Jun 2025 2:09 pm	RNS	Notice of Results

See more Ilika Plc regulatory news

FTSE 100 Latest

Value9,687.99

Change-47.79