Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ilika Plc (IKA) Share Price

Price 20.50p on 09-10-2026 at 18:35:12
Change 0.00p 0%
Buy 21.00p
Sell 20.00p
Last Trade: Sell 1,800.00 at 20.00p
Day's Volume: 119,521
Last Close: 20.50p
Open: 20.50p
ISIN: GB00B608Z994
Day's Range 20.50p - 20.50p
52wk Range: 20.00p - 49.00p
Market Capitalisation: £40.77m
VWAP: 20.09594p
Shares in Issue: 198.89m

Ilika Plc (IKA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,800 20.00p Ordinary
13:50:26 - 09-Oct-26
Sell* 839 20.00p Ordinary
11:53:04 - 09-Oct-26
Buy* 23 21.00p SI Trade
11:50:03 - 09-Oct-26
Buy* 4 21.00p SI Trade
11:50:03 - 09-Oct-26
Buy* 2,999 20.62p Ordinary
11:49:31 - 09-Oct-26
Sell* 2,233 20.22p Ordinary
11:27:27 - 09-Oct-26
Sell* 50,000 20.10p Ordinary
10:35:16 - 09-Oct-26
Sell* 50,000 20.00p Ordinary
10:35:03 - 09-Oct-26
Buy* 190 21.00p SI Trade
10:18:34 - 09-Oct-26
Buy* 1,714 21.00p Ordinary
09:49:28 - 09-Oct-26
See more Ilika Plc trades

Ilika Plc (IKA) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 20.50 20.50 20.50 20.50 119,521
8th Oct 2026 (Thu) 20.50 20.50 20.50 20.50 93,196
7th Oct 2026 (Wed) 20.50 20.50 20.50 20.50 46,930
6th Oct 2026 (Tue) 20.50 20.50 20.50 20.50 191,133
5th Oct 2026 (Mon) 20.50 20.50 20.50 20.50 144,121
2nd Oct 2026 (Fri) 20.50 20.50 20.00 20.50 199,156
1st Oct 2026 (Thu) 20.50 21.40 20.50 20.50 234,486
30th Sep 2026 (Wed) 22.00 22.00 21.00 21.00 243,076
29th Sep 2026 (Tue) 22.00 22.00 22.00 22.00 253,720
28th Sep 2026 (Mon) 22.00 22.00 22.00 22.00 44,045
25th Sep 2026 (Fri) 22.50 22.50 22.00 22.00 93,536
24th Sep 2026 (Thu) 22.25 22.20 22.20 22.20 185,296
23rd Sep 2026 (Wed) 22.25 22.25 21.00 21.80 320,354
22nd Sep 2026 (Tue) 22.50 22.50 22.25 22.25 235,170
21st Sep 2026 (Mon) 23.25 23.25 22.50 22.50 315,729
18th Sep 2026 (Fri) 23.25 23.25 23.25 23.25 123,702
17th Sep 2026 (Thu) 23.25 23.25 23.25 23.25 85,008
16th Sep 2026 (Wed) 23.50 23.50 23.25 23.50 1,145,247
15th Sep 2026 (Tue) 23.50 23.50 23.50 23.50 49,623
14th Sep 2026 (Mon) 24.00 24.25 23.50 23.50 230,487
11th Sep 2026 (Fri) 24.50 24.20 24.00 24.20 192,001
See more Ilika Plc price history

Ilika Plc (IKA) Regulatory News

Date Source Headline
22nd Sep 2026 4:00 pm RNS Result of AGM & Award of Executive Share Options
16th Sep 2026 7:00 am RNS Appointment of Defence Advisor to Ilika
10th Sep 2026 7:00 am RNS Goliath Prototyping Progress
28th Aug 2026 7:00 am RNS Notice of AGM and Posting of Annual Report
29th Jul 2026 7:00 am RNS Full Year Results
13th Jul 2026 10:24 am RNS Notification of Major Holdings
10th Jul 2026 11:36 am RNS TR-1: NOTIFICATION OF MAJOR HOLDINGS
7th Jul 2026 5:51 pm RNS Result of Retail Offer
3rd Jul 2026 7:05 am RNS Retail Offer for up to £0.5 million
3rd Jul 2026 7:00 am RNS Result of Placing & Director Subscription
See more Ilika Plc regulatory news

Ilika Plc (IKA) Share News

UK shareholder meetings calendar - next 7 days

15th Sep 2026 14:31

Read More

WINNERS & LOSERS: Mobico raises outlook; Hargreaves Services profit up

29th Jul 2026 11:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

IN BRIEF: Ilika raises GBP5.1 million to support Stereax and Goliath

3rd Jul 2026 11:51

Ilika PLC - Romsey, England-based solid-state battery technology company - Raises around GBP5.1 million through an "oversubscribed" placing and director subscription, plus a retail offer at 28 pence per share. The placing and subscription raises GBP4.6 million and the retail offer GBP500,000. Proceeds will be used to support the commercial launch and ramp up of the small format Stereax technology, and the continued development and delivery of the large format Goliath technology, through to a position where it will be possible to secure commercial licensing agreements with commercial partners. "We thank investors, new and existing, for their support," says Chief Executive Graeme Purdy. "Stereax continues to be of great interest to active implantable medical device developers while the Goliath EV roadmap has reached an exciting intersection point with the urgent sovereign needs of the defence sector," he adds. Purdy's stake in Ilika rises to 0.5% after the subscription. Read More

TRADING UPDATES: Potomac View to sell remaining Harbour Energy stake

2nd Jul 2026 20:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: TheWorks sees earnings ahead of expectations

21st May 2026 21:50

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Ilika Plc news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered