Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ilika Plc (IKA) Share Price

Price 26.00p on 10-04-2026 at 18:35:12
Change -1.00p -3.7%
Buy 27.00p
Sell 25.00p
Last Trade: Sell 25,000.00 at 25.375p
Day's Volume: 250,442
Last Close: 26.00p
Open: 26.00p
ISIN: GB00B608Z994
Day's Range 25.50p - 26.00p
52wk Range: 24.00p - 51.00p
Market Capitalisation: £47.02m
VWAP: 25.86045p
Shares in Issue: 180.83m

Ilika Plc (IKA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 25.375p Ordinary
16:21:58 - 10-Apr-26
Sell* 38 25.2501p Ordinary
16:15:59 - 10-Apr-26
Buy* 10,000 26.0001p Ordinary
16:09:56 - 10-Apr-26
Buy* 25,000 26.60p Ordinary
16:02:25 - 10-Apr-26
Buy* 1,481 27.00p Ordinary
16:01:58 - 10-Apr-26
Buy* 44 27.00p Ordinary
16:01:58 - 10-Apr-26
Buy* 370 27.00p SI Trade
16:01:57 - 10-Apr-26
Buy* 23 27.00p SI Trade
16:01:57 - 10-Apr-26
Buy* 1,052 27.00p SI Trade
16:01:57 - 10-Apr-26
Sell* 23 25.00p SI Trade
16:01:57 - 10-Apr-26
See more Ilika Plc trades

Ilika Plc (IKA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 26.00 26.00 25.50 26.00 250,442
9th Apr 2026 (Thu) 26.50 27.00 27.00 27.00 186,572
8th Apr 2026 (Wed) 25.00 26.50 25.00 26.50 338,941
7th Apr 2026 (Tue) 24.50 25.00 24.70 25.00 173,243
6th Apr 2026 (Mon) 24.50 24.50 24.50 24.50 0
3rd Apr 2026 (Fri) 24.50 24.50 24.50 24.50 0
2nd Apr 2026 (Thu) 24.50 25.25 24.50 24.50 205,419
1st Apr 2026 (Wed) 24.50 24.50 24.50 24.50 307,847
31st Mar 2026 (Tue) 26.00 24.00 24.00 24.00 261,987
30th Mar 2026 (Mon) 26.00 26.00 26.00 26.00 143,447
27th Mar 2026 (Fri) 25.50 26.00 25.50 26.00 149,370
26th Mar 2026 (Thu) 26.00 26.00 25.50 25.50 193,015
25th Mar 2026 (Wed) 26.00 26.00 26.00 26.00 202,362
24th Mar 2026 (Tue) 26.00 26.00 25.50 25.50 106,316
23rd Mar 2026 (Mon) 27.00 26.00 25.80 26.00 300,371
20th Mar 2026 (Fri) 27.50 28.00 27.00 27.00 151,035
19th Mar 2026 (Thu) 29.10 29.10 27.50 27.50 192,382
18th Mar 2026 (Wed) 29.00 29.00 28.40 28.40 425,549
17th Mar 2026 (Tue) 29.00 29.00 27.80 27.80 136,724
16th Mar 2026 (Mon) 29.50 29.50 27.90 29.00 249,822
13th Mar 2026 (Fri) 29.50 29.50 29.00 29.50 91,882
12th Mar 2026 (Thu) 29.50 29.50 29.50 29.50 44,853
11th Mar 2026 (Wed) 30.00 30.40 29.50 29.50 252,025
See more Ilika Plc price history

Ilika Plc (IKA) Share News

TRADING UPDATES: Eleco sells subsid; Ilika battery deal with Brompton

10th Apr 2026 21:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Ondine trial on track; Ensilica's contract wins

10th Mar 2026 16:34

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Hardide swings to profit; Zotefoams sales rise

22nd Jan 2026 12:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: everplay optimistic; Ilika wins Cirtec order

21st Jan 2026 13:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

15th Jan 2026 13:50

Read More

See more Ilika Plc news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered