Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ilika Plc (IKA) Share Price

Price 47.00p on 18-07-2025 at 18:35:09
Change -0.90p -1.88%
Buy 49.00p
Sell 45.00p
Buy / Sell IKA Shares
Last Trade: Sell 2,533.00 at 46.75p
Day's Volume: 519,714
Last Close: 47.00p
Open: 46.00p
ISIN: GB00B608Z994
Day's Range 46.00p - 47.00p
52wk Range: 14.75p - 51.00p
Market Capitalisation: £84.98m
VWAP: 46.83094p
Shares in Issue: 180.80m

Ilika Plc (IKA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,533 46.75p Ordinary
16:12:36 - 18-Jul-25
Sell* 5 46.73p Ordinary
16:12:09 - 18-Jul-25
Unknown* 15,000 46.86p Ordinary
16:04:10 - 18-Jul-25
Sell* 2,000 46.75p Ordinary
15:44:55 - 18-Jul-25
Unknown* 13,376 47.50p Ordinary
15:44:28 - 18-Jul-25
Sell* 1,064 46.72p Ordinary
15:43:49 - 18-Jul-25
Sell* 349 46.72p Ordinary
15:34:45 - 18-Jul-25
Unknown* 15,000 46.72p Ordinary
15:24:53 - 18-Jul-25
Sell* 2,141 46.72p Ordinary
15:24:38 - 18-Jul-25
Sell* 117 46.72p Ordinary
15:21:44 - 18-Jul-25
See more Ilika Plc trades

Ilika Plc (IKA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 46.00 47.00 46.00 47.00 519,714
17th Jul 2025 (Thu) 45.00 47.90 42.00 47.90 821,665
16th Jul 2025 (Wed) 42.00 44.50 42.00 44.50 464,191
15th Jul 2025 (Tue) 40.50 41.50 41.50 41.50 488,643
14th Jul 2025 (Mon) 39.25 39.00 39.00 39.00 60,286
11th Jul 2025 (Fri) 39.25 39.25 39.25 39.25 98,740
10th Jul 2025 (Thu) 40.00 41.30 41.30 41.30 136,860
9th Jul 2025 (Wed) 40.25 40.25 40.00 40.00 79,404
8th Jul 2025 (Tue) 39.00 41.00 39.00 41.00 215,827
7th Jul 2025 (Mon) 40.50 40.50 40.00 40.50 73,211
4th Jul 2025 (Fri) 41.50 41.50 40.50 40.50 55,669
3rd Jul 2025 (Thu) 40.00 41.50 40.00 41.50 287,856
2nd Jul 2025 (Wed) 40.00 40.00 40.00 40.00 171,565
1st Jul 2025 (Tue) 41.00 41.00 39.50 40.00 168,405
30th Jun 2025 (Mon) 40.00 41.00 40.00 40.00 78,221
27th Jun 2025 (Fri) 40.00 40.00 40.00 40.00 470,400
26th Jun 2025 (Thu) 40.00 41.00 40.00 40.00 366,679
25th Jun 2025 (Wed) 37.00 40.00 39.20 40.00 803,422
24th Jun 2025 (Tue) 36.00 37.00 36.00 37.00 250,124
23rd Jun 2025 (Mon) 36.00 36.00 36.00 36.00 179,909
20th Jun 2025 (Fri) 35.00 36.70 35.50 36.00 179,293
19th Jun 2025 (Thu) 35.00 36.70 34.50 35.00 160,956
See more Ilika Plc price history

Ilika Plc (IKA) Regulatory News

Date Source Headline
17th Jul 2025 8:56 am RNS Holding(s) in Company
17th Jul 2025 7:00 am RNS Final Results
15th Jul 2025 7:00 am RNS Award of Government Grant Funding
11th Jun 2025 2:09 pm RNS Notice of Results
4th Jun 2025 2:14 pm RNS Holding(s) in Company
3rd Jun 2025 1:57 pm RNS Holding(s) in Company
28th May 2025 6:00 pm RNS Result of Oversubscribed Retail Offer
22nd May 2025 2:16 pm RNS Retail Offer for up to £0.5 million
22nd May 2025 1:53 pm RNS Result of Placing & Director Subscription
21st May 2025 5:14 pm RNS Proposed Capital Raise
See more Ilika Plc regulatory news

Ilika Plc (IKA) Share News

Ilika annual loss widens as grant income falls despite higher revenue

17th Jul 2025 21:28

(Alliance News) - Ilika PLC on Thursday reported a widened pretax loss and a sharp drop in grant income for its latest financial year, despite a modest rise in revenue and progress across its two battery product lines. Read More

IN BRIEF: Ilika secures further grant funding for Goliath batteries

15th Jul 2025 21:47

Ilika PLC - Romsey, England-based solid-state battery technology company - Receives further grant support to manufacture the first Goliath A-Sample batteries for automotive applications. Grant is provided from the newly launched Demonstrate fund, facilitated by the Advanced Propulsion Centre UK, in a 12-month, GBP3 million collaboration programme, of which Ilika will receive around GBP1.3 million in grant funding. The programme, which will commence on August 1, will see Ilika partner with HSSMI, a UK based manufacturing consultancy and utilise the electrode production lines at the UK Battery Industrialisation Centre. "The next 12 months promise to be fast-paced and transformational for Goliath and Ilika," says Ilika Chief Executive Graeme Purdy. Read More

UK earnings, trading statements calendar - next 7 days

10th Jul 2025 16:01

Read More

TRADING UPDATES: STV sets out new targets; Carr's makes tender offer

21st May 2025 20:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Ilika shares jump amid scale-up of Goliath battery manufacturing

5th Feb 2025 13:56

(Alliance News) - Ilika PLC on Wednesday said its collaboration with the UK Battery Industrialisation Centre has successfully demonstrated its ability to scale-up the manufacturing of its Goliath battery. Read More

See more Ilika Plc news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered