| Price | 31.00p on 30-01-2026 at 19:10:07 |
|---|---|
| Change | -1.00p -3.13% |
| Buy | 32.00p |
| Sell | 30.00p |
| Last Trade: | Buy 8.00 at 32.00p |
| Day's Volume: | 213,377 |
| Last Close: | 31.00p |
| Open: | 32.00p |
| ISIN: | GB00B608Z994 |
| Day's Range | 31.00p - 32.00p |
| 52wk Range: | 26.50p - 51.00p |
| Market Capitalisation: | £56.06m |
| VWAP: | 31.408p |
| Shares in Issue: | 180.83m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Ilika Plc (IKA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 32.00p | SI Trade |
16:35:03 - 30-Jan-26 |
| Buy* | 293 | 32.00p | SI Trade |
16:35:03 - 30-Jan-26 |
| Buy* | 20 | 32.00p | SI Trade |
16:35:03 - 30-Jan-26 |
| Buy* | 1,000 | 32.00p | SI Trade |
16:35:03 - 30-Jan-26 |
| Unknown* | 1,093 | 31.00p | Uncrossing Trade |
16:35:03 - 30-Jan-26 |
| Buy* | 1,313 | 32.00p | Ordinary |
16:28:49 - 30-Jan-26 |
| Buy* | 70 | 32.00p | Ordinary |
16:28:48 - 30-Jan-26 |
| Buy* | 72 | 32.00p | SI Trade |
16:28:48 - 30-Jan-26 |
| Buy* | 1,000 | 32.00p | SI Trade |
16:28:48 - 30-Jan-26 |
| Buy* | 20 | 32.00p | SI Trade |
16:28:48 - 30-Jan-26 |
Ilika Plc (IKA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | RNS | Half-year Financial Report |
| 21st Jan 2026 7:00 am | RNS | Ilika Secures Stereax Electrode Order from Cirtec |
| 18th Dec 2025 7:00 am | RNS | Initial Stereax M300 Shipments |
| 11th Dec 2025 7:00 am | RNS | Ilika Ships 10Ah Goliath Battery Prototypes |
| 20th Nov 2025 7:00 am | RNS | Trading Update & Notice of Half-Year Results |
| 21st Oct 2025 7:00 am | RNS | Commissioning Complete for Goliath Pilot Line |
| 1st Oct 2025 12:00 pm | RNS | Exercise of Options and Total Voting Rights |
| 23rd Sep 2025 3:43 pm | RNS | Result of AGM & Award of Executive Share Options |
| 22nd Sep 2025 7:00 am | RNS | Start of Primed Solid-State Battery Programme |
| 28th Aug 2025 7:00 am | RNS | Notice of AGM and Posting of Annual Report |
