Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ilika Plc (IKA) Share Price

Price 26.50p on 31-07-2026 at 18:15:09
Change 0.00p 0%
Buy 27.00p
Sell 26.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,000.00 at 26.50p
Day's Volume: 402,633
Last Close: 26.50p
Open: 26.50p
ISIN: GB00B608Z994
Day's Range 26.50p - 26.50p
52wk Range: 24.00p - 51.00p
Market Capitalisation: £52.71m
VWAP: 26.57488p
Shares in Issue: 198.89m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Ilika Plc (IKA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 26.50p Uncrossing Trade
 16:35:18 - 31-Jul-26
Buy* 769 26.77p Ordinary
 16:18:04 - 31-Jul-26
Buy* 57,377 26.83p Ordinary
 15:08:45 - 31-Jul-26
Sell* 1,413 26.45p Ordinary
 14:47:24 - 31-Jul-26
Buy* 52,233 26.80p Ordinary
 14:41:32 - 31-Jul-26
Sell* 15,700 26.00p Ordinary
 14:30:38 - 31-Jul-26
Buy* 7,488 26.589p Ordinary
 14:20:40 - 31-Jul-26
Buy* 2,000 26.589p Ordinary
 13:05:27 - 31-Jul-26
Buy* 17 26.989p Ordinary
 11:37:10 - 31-Jul-26
Unknown* 250,000 26.50p Negotiated Trade
 11:36:37 - 31-Jul-26
See more Ilika Plc trades

Ilika Plc (IKA) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 26.50 26.50 26.50 26.50 402,633
30th Jul 2026 (Thu) 26.80 26.80 26.50 26.50 108,425
29th Jul 2026 (Wed) 28.50 26.00 26.00 26.00 842,066
28th Jul 2026 (Tue) 28.75 28.75 28.50 28.50 52,977
27th Jul 2026 (Mon) 28.75 28.75 28.75 28.75 43,320
24th Jul 2026 (Fri) 28.75 28.75 28.75 28.75 83,682
23rd Jul 2026 (Thu) 28.75 28.75 28.75 28.75 38,492
22nd Jul 2026 (Wed) 28.75 28.75 28.00 28.75 99,538
21st Jul 2026 (Tue) 28.75 28.75 28.75 28.75 65,494
20th Jul 2026 (Mon) 28.50 28.75 28.00 28.75 115,326
17th Jul 2026 (Fri) 28.50 28.50 28.00 28.50 32,691
16th Jul 2026 (Thu) 29.00 28.00 28.00 28.00 182,098
15th Jul 2026 (Wed) 29.50 29.50 29.00 29.00 53,264
14th Jul 2026 (Tue) 31.00 30.00 28.40 29.50 274,511
13th Jul 2026 (Mon) 28.25 30.50 28.25 30.50 279,647
10th Jul 2026 (Fri) 28.00 28.25 28.00 28.25 138,909
9th Jul 2026 (Thu) 28.50 28.50 28.25 28.25 200,105
8th Jul 2026 (Wed) 28.50 28.50 28.00 28.50 257,424
7th Jul 2026 (Tue) 28.50 28.50 28.50 28.50 564,851
6th Jul 2026 (Mon) 28.90 28.90 28.50 28.50 139,680
3rd Jul 2026 (Fri) 28.00 28.20 28.00 28.20 858,152
2nd Jul 2026 (Thu) 29.00 29.00 29.00 29.00 74,528
See more Ilika Plc price history

Ilika Plc (IKA) Regulatory News

Date Source Headline
29th Jul 2026 7:00 am RNS Full Year Results
13th Jul 2026 10:24 am RNS Notification of Major Holdings
10th Jul 2026 11:36 am RNS TR-1: NOTIFICATION OF MAJOR HOLDINGS
7th Jul 2026 5:51 pm RNS Result of Retail Offer
3rd Jul 2026 7:05 am RNS Retail Offer for up to £0.5 million
3rd Jul 2026 7:00 am RNS Result of Placing & Director Subscription
2nd Jul 2026 5:08 pm RNS Proposed Capital Raising to raise £5.0 million
21st May 2026 7:00 am RNS Ilika Trading Update and Notice of Results
10th Apr 2026 4:01 pm RNS Collaboration with Brompton Bicycles
18th Mar 2026 7:00 am RNS Positive Feedback on Safety of Goliath Cells
See more Ilika Plc regulatory news

Ilika Plc (IKA) Share News

WINNERS & LOSERS: Mobico raises outlook; Hargreaves Services profit up

29th Jul 2026 11:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

IN BRIEF: Ilika raises GBP5.1 million to support Stereax and Goliath

3rd Jul 2026 11:51

Ilika PLC - Romsey, England-based solid-state battery technology company - Raises around GBP5.1 million through an "oversubscribed" placing and director subscription, plus a retail offer at 28 pence per share. The placing and subscription raises GBP4.6 million and the retail offer GBP500,000. Proceeds will be used to support the commercial launch and ramp up of the small format Stereax technology, and the continued development and delivery of the large format Goliath technology, through to a position where it will be possible to secure commercial licensing agreements with commercial partners. "We thank investors, new and existing, for their support," says Chief Executive Graeme Purdy. "Stereax continues to be of great interest to active implantable medical device developers while the Goliath EV roadmap has reached an exciting intersection point with the urgent sovereign needs of the defence sector," he adds. Purdy's stake in Ilika rises to 0.5% after the subscription. Read More

TRADING UPDATES: Potomac View to sell remaining Harbour Energy stake

2nd Jul 2026 20:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: TheWorks sees earnings ahead of expectations

21st May 2026 21:50

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Ramsdens ups profit view; Reach revenue falls

6th May 2026 10:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Ilika Plc news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered