| Price | 41.00p on 05-12-2025 at 18:05:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 42.00p |
| Sell | 40.00p |
| Last Trade: | Buy 238.00 at 42.00p |
| Day's Volume: | 253,450 |
| Last Close: | 41.00p |
| Open: | 41.50p |
| ISIN: | GB00B608Z994 |
| Day's Range | 40.00p - 41.00p |
| 52wk Range: | 18.50p - 51.00p |
| Market Capitalisation: | £74.14m |
| VWAP: | 41.17714p |
| Shares in Issue: | 180.83m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Ilika Plc (IKA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 238 | 42.00p | Ordinary |
16:29:44 - 05-Dec-25 |
| Unknown* | 25,000 | 41.00p | SI Trade |
16:08:29 - 05-Dec-25 |
| Unknown* | 25,000 | 41.00p | SI Trade |
16:08:29 - 05-Dec-25 |
| Buy* | 10,000 | 41.74999p | Ordinary |
16:07:35 - 05-Dec-25 |
| Sell* | 17 | 40.00p | Ordinary |
15:51:26 - 05-Dec-25 |
| Buy* | 78 | 42.00p | Ordinary |
15:50:51 - 05-Dec-25 |
| Buy* | 11,900 | 41.74999p | Ordinary |
15:06:00 - 05-Dec-25 |
| Buy* | 2,000 | 41.74999p | Ordinary |
12:40:29 - 05-Dec-25 |
| Sell* | 100 | 40.00p | Ordinary |
12:26:02 - 05-Dec-25 |
| Unknown* | 50,000 | 41.00p | SI Trade |
12:03:55 - 05-Dec-25 |
Ilika Plc (IKA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 7:00 am | RNS | Trading Update & Notice of Half-Year Results |
| 21st Oct 2025 7:00 am | RNS | Commissioning Complete for Goliath Pilot Line |
| 1st Oct 2025 12:00 pm | RNS | Exercise of Options and Total Voting Rights |
| 23rd Sep 2025 3:43 pm | RNS | Result of AGM & Award of Executive Share Options |
| 22nd Sep 2025 7:00 am | RNS | Start of Primed Solid-State Battery Programme |
| 28th Aug 2025 7:00 am | RNS | Notice of AGM and Posting of Annual Report |
| 18th Aug 2025 7:00 am | RNS | Stereax Battery Milestone at Cirtec Medical |
| 17th Jul 2025 8:56 am | RNS | Holding(s) in Company |
| 17th Jul 2025 7:00 am | RNS | Final Results |
| 15th Jul 2025 7:00 am | RNS | Award of Government Grant Funding |
