| Price | 27.50p on 23-02-2026 at 15:00:40 |
|---|---|
| Change | 0.00p 0% |
| Buy | 28.00p |
| Sell | 27.00p |
| Last Trade: | Buy 18.00 at 27.80p |
| Day's Volume: | 36,787 |
| Last Close: | 27.50p |
| Open: | 27.00p |
| ISIN: | GB00B608Z994 |
| Day's Range | 27.00p - 27.50p |
| 52wk Range: | 27.00p - 51.00p |
| Market Capitalisation: | £49.73m |
| VWAP: | 27.48511p |
| Shares in Issue: | 180.83m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Ilika Plc (IKA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 27.80p | Ordinary |
14:12:53 - 23-Feb-26 |
| Buy* | 5,072 | 27.60p | Ordinary |
14:00:27 - 23-Feb-26 |
| Buy* | 10 | 27.90p | Ordinary |
13:34:08 - 23-Feb-26 |
| Buy* | 1 | 27.90p | Ordinary |
12:50:34 - 23-Feb-26 |
| Sell* | 3,629 | 27.44p | Ordinary |
11:21:57 - 23-Feb-26 |
| Sell* | 1,803 | 27.44p | Ordinary |
09:49:07 - 23-Feb-26 |
| Sell* | 360 | 27.44p | Ordinary |
08:55:39 - 23-Feb-26 |
| Buy* | 2,200 | 28.00p | Ordinary |
08:48:06 - 23-Feb-26 |
| Buy* | 585 | 27.60p | Ordinary |
08:45:22 - 23-Feb-26 |
| Sell* | 248 | 27.14p | Ordinary |
08:41:04 - 23-Feb-26 |
Ilika Plc (IKA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Feb 2026 7:00 am | RNS-R | Ilika at Yellowstone Investor Evening: Replacement |
| 22nd Jan 2026 7:00 am | RNS | Half-year Financial Report |
| 21st Jan 2026 7:00 am | RNS | Ilika Secures Stereax Electrode Order from Cirtec |
| 18th Dec 2025 7:00 am | RNS | Initial Stereax M300 Shipments |
| 11th Dec 2025 7:00 am | RNS | Ilika Ships 10Ah Goliath Battery Prototypes |
| 20th Nov 2025 7:00 am | RNS | Trading Update & Notice of Half-Year Results |
| 21st Oct 2025 7:00 am | RNS | Commissioning Complete for Goliath Pilot Line |
| 1st Oct 2025 12:00 pm | RNS | Exercise of Options and Total Voting Rights |
| 23rd Sep 2025 3:43 pm | RNS | Result of AGM & Award of Executive Share Options |
| 22nd Sep 2025 7:00 am | RNS | Start of Primed Solid-State Battery Programme |
