Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ilika Plc (IKA) Share Price

Intraday
Historical

Price	32.50p on 29-01-2026 at 19:10:07
Change	0.80p 2.56%
Buy	33.00p
Sell	32.00p

Last Trade:	Buy 10,682.00 at 33.00p
Day's Volume:	466,190
Last Close:	32.00p
Open:	31.90p
ISIN:	GB00B608Z994

Day's Range	31.90p - 32.00p
52wk Range:	26.50p - 51.00p
Market Capitalisation:	£57.87m
VWAP:	32.77074p
Shares in Issue:	180.83m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ilika Plc (IKA) Latest Trades
Buy*	10,682	33.00p	Ordinary	16:35:31 - 29-Jan-26
Sell*	7,130	32.00p	Uncrossing Trade	16:35:16 - 29-Jan-26
Buy*	481	32.989p	Ordinary	16:29:35 - 29-Jan-26
Sell*	276	32.00p	Ordinary	16:29:11 - 29-Jan-26
Buy*	500	32.95p	Ordinary	16:22:37 - 29-Jan-26
Sell*	774	32.00p	Ordinary	15:56:51 - 29-Jan-26
Buy*	2,971	32.98p	Ordinary	15:42:39 - 29-Jan-26
Sell*	5,263	32.25p	Ordinary	15:39:04 - 29-Jan-26
Buy*	288	33.00p	SI Trade	15:34:20 - 29-Jan-26
Buy*	90	33.00p	SI Trade	15:34:20 - 29-Jan-26

See more Ilika Plc trades

Ilika Plc (IKA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jan 2026 (Thu)	31.90	32.00	31.90	32.00	466,190
28th Jan 2026 (Wed)	34.50	32.00	31.20	31.20	1,611,657
27th Jan 2026 (Tue)	36.00	36.00	34.50	34.50	121,392
26th Jan 2026 (Mon)	35.50	36.00	36.00	36.00	246,017
23rd Jan 2026 (Fri)	37.00	37.00	35.50	35.50	292,866
22nd Jan 2026 (Thu)	37.50	37.50	37.00	37.00	241,101
21st Jan 2026 (Wed)	36.50	38.10	36.50	38.00	709,371
20th Jan 2026 (Tue)	37.50	38.00	36.50	36.50	184,960
19th Jan 2026 (Mon)	38.00	39.00	38.00	38.00	232,060
16th Jan 2026 (Fri)	37.50	38.00	37.50	38.00	121,543
15th Jan 2026 (Thu)	36.00	37.50	36.70	37.50	129,712
14th Jan 2026 (Wed)	36.00	36.50	35.50	36.00	122,631
13th Jan 2026 (Tue)	37.00	38.00	36.50	36.50	223,223
12th Jan 2026 (Mon)	37.50	38.00	36.50	36.50	212,099
9th Jan 2026 (Fri)	36.00	37.00	37.00	37.00	200,389
8th Jan 2026 (Thu)	36.00	36.00	36.00	36.00	115,312
7th Jan 2026 (Wed)	36.50	36.50	36.00	36.00	283,730
6th Jan 2026 (Tue)	37.50	37.50	36.50	36.50	217,647
5th Jan 2026 (Mon)	37.50	37.50	37.50	37.50	250,693
2nd Jan 2026 (Fri)	37.50	37.50	37.50	37.50	321,019
1st Jan 2026 (Thu)	37.50	37.50	37.50	37.50	0
31st Dec 2025 (Wed)	37.50	37.50	37.50	37.50	2,551
30th Dec 2025 (Tue)	37.50	37.00	37.00	37.50	57,827
29th Dec 2025 (Mon)	37.50	38.00	37.50	37.50	473,054

See more Ilika Plc price history

Date	Source	Headline
Ilika Plc (IKA) Regulatory News
22nd Jan 2026 7:00 am	RNS	Half-year Financial Report
21st Jan 2026 7:00 am	RNS	Ilika Secures Stereax Electrode Order from Cirtec
18th Dec 2025 7:00 am	RNS	Initial Stereax M300 Shipments
11th Dec 2025 7:00 am	RNS	Ilika Ships 10Ah Goliath Battery Prototypes
20th Nov 2025 7:00 am	RNS	Trading Update & Notice of Half-Year Results
21st Oct 2025 7:00 am	RNS	Commissioning Complete for Goliath Pilot Line
1st Oct 2025 12:00 pm	RNS	Exercise of Options and Total Voting Rights
23rd Sep 2025 3:43 pm	RNS	Result of AGM & Award of Executive Share Options
22nd Sep 2025 7:00 am	RNS	Start of Primed Solid-State Battery Programme
28th Aug 2025 7:00 am	RNS	Notice of AGM and Posting of Annual Report

See more Ilika Plc regulatory news

FTSE 100 Latest

Value10,171.76

Change17.33