| Price | 42.50p on 28-11-2025 at 19:25:09 |
|---|---|
| Change | -1.20p -2.82% |
| Buy | 43.00p |
| Sell | 42.00p |
| Last Trade: | Sell 5,218.00 at 41.30p |
| Day's Volume: | 66,998 |
| Last Close: | 41.30p |
| Open: | 42.50p |
| ISIN: | GB00B608Z994 |
| Day's Range | 41.30p - 41.30p |
| 52wk Range: | 18.50p - 51.00p |
| Market Capitalisation: | £74.68m |
| VWAP: | 42.32454p |
| Shares in Issue: | 180.83m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Ilika Plc (IKA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,218 | 41.30p | Uncrossing Trade |
16:35:29 - 28-Nov-25 |
| Buy* | 6 | 42.987p | Ordinary |
16:02:04 - 28-Nov-25 |
| Sell* | 2,798 | 42.45p | Ordinary |
15:55:43 - 28-Nov-25 |
| Sell* | 4,212 | 42.45p | Ordinary |
15:53:02 - 28-Nov-25 |
| Sell* | 905 | 42.45p | Ordinary |
15:19:26 - 28-Nov-25 |
| Buy* | 2 | 42.987p | Ordinary |
15:04:49 - 28-Nov-25 |
| Buy* | 97 | 42.987p | Ordinary |
15:04:24 - 28-Nov-25 |
| Sell* | 1,180 | 42.40p | Ordinary |
14:30:45 - 28-Nov-25 |
| Sell* | 408 | 42.135p | Ordinary |
14:20:44 - 28-Nov-25 |
| Sell* | 408 | 42.135p | Ordinary |
14:20:44 - 28-Nov-25 |
Ilika Plc (IKA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 7:00 am | RNS | Trading Update & Notice of Half-Year Results |
| 21st Oct 2025 7:00 am | RNS | Commissioning Complete for Goliath Pilot Line |
| 1st Oct 2025 12:00 pm | RNS | Exercise of Options and Total Voting Rights |
| 23rd Sep 2025 3:43 pm | RNS | Result of AGM & Award of Executive Share Options |
| 22nd Sep 2025 7:00 am | RNS | Start of Primed Solid-State Battery Programme |
| 28th Aug 2025 7:00 am | RNS | Notice of AGM and Posting of Annual Report |
| 18th Aug 2025 7:00 am | RNS | Stereax Battery Milestone at Cirtec Medical |
| 17th Jul 2025 8:56 am | RNS | Holding(s) in Company |
| 17th Jul 2025 7:00 am | RNS | Final Results |
| 15th Jul 2025 7:00 am | RNS | Award of Government Grant Funding |
