Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ilika Plc (IKA) Share Price

Price 36.00p on 20-06-2025 at 18:10:06
Change 1.00p 2.86%
Buy 37.00p
Sell 35.00p
Buy / Sell IKA Shares
Last Trade: Unknown 10,000.00 at 36.00p
Day's Volume: 179,293
Last Close: 36.00p
Open: 35.00p
ISIN: GB00B608Z994
Day's Range 35.50p - 36.70p
52wk Range: 14.75p - 51.00p
Market Capitalisation: £65m
VWAP: 35.91081p
Shares in Issue: 181m

Ilika Plc (IKA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 36.00p OTC Trade
17:06:23 - 20-Jun-25
Unknown* 10,000 36.00p Ordinary
16:34:01 - 20-Jun-25
Buy* 10,000 36.49999p Ordinary
16:24:34 - 20-Jun-25
Sell* 4,220 35.78p Ordinary
15:08:34 - 20-Jun-25
Unknown* 20,043 35.78p Ordinary
14:40:40 - 20-Jun-25
Unknown* 3,227 36.00p Ordinary
12:34:04 - 20-Jun-25
Sell* 2,500 35.70p Ordinary
12:34:00 - 20-Jun-25
Unknown* 48 36.00p SI Trade
12:33:18 - 20-Jun-25
Unknown* 81 36.00p SI Trade
12:33:18 - 20-Jun-25
Unknown* 10 36.00p SI Trade
12:33:18 - 20-Jun-25
See more Ilika Plc trades

Ilika Plc (IKA) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 35.00 36.70 35.50 36.00 179,293
19th Jun 2025 (Thu) 35.00 36.70 34.50 35.00 160,956
18th Jun 2025 (Wed) 35.00 35.00 35.00 35.00 232,796
17th Jun 2025 (Tue) 35.00 35.00 35.00 35.00 230,707
16th Jun 2025 (Mon) 35.00 35.00 35.00 35.00 83,680
13th Jun 2025 (Fri) 35.00 35.00 35.00 35.00 74,612
12th Jun 2025 (Thu) 34.00 35.00 34.00 35.00 157,796
11th Jun 2025 (Wed) 33.50 35.20 34.25 34.50 174,788
10th Jun 2025 (Tue) 34.60 34.60 33.50 33.50 348,735
9th Jun 2025 (Mon) 34.00 35.00 34.00 35.00 200,655
6th Jun 2025 (Fri) 34.50 34.50 34.00 34.00 70,098
5th Jun 2025 (Thu) 34.50 34.50 34.50 34.50 51,303
4th Jun 2025 (Wed) 33.50 34.50 33.50 34.50 137,466
3rd Jun 2025 (Tue) 33.50 33.50 32.00 33.50 185,304
2nd Jun 2025 (Mon) 33.50 34.60 32.50 33.50 185,910
30th May 2025 (Fri) 34.50 34.50 33.50 33.50 227,796
29th May 2025 (Thu) 34.00 35.50 34.00 34.50 231,677
28th May 2025 (Wed) 35.00 35.00 34.00 34.50 87,400
27th May 2025 (Tue) 34.00 35.00 34.00 34.00 70,427
26th May 2025 (Mon) 34.00 34.00 34.00 34.00 0
23rd May 2025 (Fri) 35.50 35.50 34.00 34.00 255,250
See more Ilika Plc price history

Ilika Plc (IKA) Regulatory News

Date Source Headline
11th Jun 2025 2:09 pm RNS Notice of Results
4th Jun 2025 2:14 pm RNS Holding(s) in Company
3rd Jun 2025 1:57 pm RNS Holding(s) in Company
28th May 2025 6:00 pm RNS Result of Oversubscribed Retail Offer
22nd May 2025 2:16 pm RNS Retail Offer for up to £0.5 million
22nd May 2025 1:53 pm RNS Result of Placing & Director Subscription
21st May 2025 5:14 pm RNS Proposed Capital Raise
7th May 2025 10:03 am RNS-R Ilika announces 2025 Investor Day
1st May 2025 7:00 am RNS Goliath P1 Cells Validated by Customer Testing
15th Apr 2025 7:00 am RNS Goliath Battery Achieves Scale-up Milestone
See more Ilika Plc regulatory news

Ilika Plc (IKA) Share News

TRADING UPDATES: STV sets out new targets; Carr's makes tender offer

21st May 2025 20:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Ilika shares jump amid scale-up of Goliath battery manufacturing

5th Feb 2025 13:56

(Alliance News) - Ilika PLC on Wednesday said its collaboration with the UK Battery Industrialisation Centre has successfully demonstrated its ability to scale-up the manufacturing of its Goliath battery. Read More

EARNINGS AND TRADING: Epwin tips profit beat; Christie to top outlook

21st Jan 2025 12:28

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

14th Jan 2025 12:17

Read More

TRADING UPDATES: Ilika hails start of production of Stereax batteries

9th Jan 2025 14:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Ilika Plc news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered