| Price | 39.00p on 19-12-2025 at 19:40:06 |
|---|---|
| Change | 0.20p 0.52% |
| Buy | 40.00p |
| Sell | 38.00p |
| Last Trade: | Buy 74.00 at 39.12p |
| Day's Volume: | 358,991 |
| Last Close: | 39.00p |
| Open: | 39.00p |
| ISIN: | GB00B608Z994 |
| Day's Range | 38.80p - 39.00p |
| 52wk Range: | 18.50p - 51.00p |
| Market Capitalisation: | £70.52m |
| VWAP: | 38.86403p |
| Shares in Issue: | 180.83m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Ilika Plc (IKA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74 | 39.12p | Ordinary |
16:28:02 - 19-Dec-25 |
| Unknown* | 15,000 | 39.00p | SI Trade |
16:26:34 - 19-Dec-25 |
| Unknown* | 15,000 | 39.00p | SI Trade |
16:26:34 - 19-Dec-25 |
| Unknown* | 25,000 | 39.00p | Ordinary |
16:25:52 - 19-Dec-25 |
| Unknown* | 5,000 | 39.00p | Ordinary |
16:25:36 - 19-Dec-25 |
| Buy* | 500 | 40.00p | SI Trade |
16:24:15 - 19-Dec-25 |
| Buy* | 380 | 40.00p | SI Trade |
16:24:15 - 19-Dec-25 |
| Buy* | 1,120 | 40.00p | SI Trade |
16:24:15 - 19-Dec-25 |
| Buy* | 375 | 40.00p | SI Trade |
16:24:15 - 19-Dec-25 |
| Buy* | 8 | 40.00p | SI Trade |
16:24:15 - 19-Dec-25 |
Ilika Plc (IKA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 7:00 am | RNS | Initial Stereax M300 Shipments |
| 11th Dec 2025 7:00 am | RNS | Ilika Ships 10Ah Goliath Battery Prototypes |
| 20th Nov 2025 7:00 am | RNS | Trading Update & Notice of Half-Year Results |
| 21st Oct 2025 7:00 am | RNS | Commissioning Complete for Goliath Pilot Line |
| 1st Oct 2025 12:00 pm | RNS | Exercise of Options and Total Voting Rights |
| 23rd Sep 2025 3:43 pm | RNS | Result of AGM & Award of Executive Share Options |
| 22nd Sep 2025 7:00 am | RNS | Start of Primed Solid-State Battery Programme |
| 28th Aug 2025 7:00 am | RNS | Notice of AGM and Posting of Annual Report |
| 18th Aug 2025 7:00 am | RNS | Stereax Battery Milestone at Cirtec Medical |
| 17th Jul 2025 8:56 am | RNS | Holding(s) in Company |
