Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ilika Plc Share Price (IKA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.00on 22-02-2018 at 14:22:37
Change 0.00 0.00%
Buy 24.00
Sell 22.00
Buy / Sell IKA Shares
Last Trade: Buy 4,469 at 23.083p
Day's Volume: 0
Last Close: 23.00p
Open: 23.00p
ISIN: GB00B608Z994
Day's Range 23.00p - 23.00p
52wk Range: 19.00p - 52.00p
Market Capitalisation: £18m
VWAP: 23.083p
Shares in Issue: 78m

Listed in: FTSE AIM All-Share

Recent Trades History Ilika Plc (IKA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4,46923.08312:13:13 - 22-Feb-18
Buy*1,00023.08310:16:04 - 22-Feb-18
Buy*1,00023.08310:16:04 - 22-Feb-18
Buy*2,16623.08310:03:53 - 22-Feb-18
Buy*62523.08316:25:56 - 21-Feb-18

Share Price History for Ilika Plc

Time period:
Date Open High Low Close Volume
21st Feb 2018 (Wed)23.8023.8023.0023.0013,774
20th Feb 2018 (Tue)23.8023.8023.8023.8094,078
19th Feb 2018 (Mon)23.8023.8023.8023.8031,566
16th Feb 2018 (Fri)23.8024.0024.0024.0073,254
15th Feb 2018 (Thu)23.8023.8023.8023.80118,376
14th Feb 2018 (Wed)22.6023.8022.6023.8076,256
13th Feb 2018 (Tue)22.6022.6022.6022.6023,828
12th Feb 2018 (Mon)22.2022.6022.2022.6051,384
9th Feb 2018 (Fri)21.7022.2021.7022.2095,500
8th Feb 2018 (Thu)21.2021.7021.2021.5094,714
7th Feb 2018 (Wed)22.5021.0021.0021.00200,437
6th Feb 2018 (Tue)21.0021.0021.0022.5013,856
5th Feb 2018 (Mon)24.0024.0023.0023.0040,539
2nd Feb 2018 (Fri)25.1025.1023.5024.50123,346
1st Feb 2018 (Thu)25.1025.1025.1025.1033,000
31st Jan 2018 (Wed)26.5026.5025.1025.10106,231
30th Jan 2018 (Tue)27.0027.0026.5026.5099,880
29th Jan 2018 (Mon)28.5028.5027.0027.00144,106
26th Jan 2018 (Fri)28.5028.5028.5028.50284,602
25th Jan 2018 (Thu)28.5028.5028.5028.5079,668
24th Jan 2018 (Wed)29.0029.0028.0028.50309,132
23rd Jan 2018 (Tue)28.5030.0028.5028.50785,673
22nd Jan 2018 (Mon)27.0029.0027.0028.50702,029

News about Ilika Plc (IKA)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered