Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ilika Plc (IKA) Share Price

Intraday
Historical

Price	30.50p on 12-02-2026 at 05:12:30
Change	0.00p 0%
Buy	31.00p
Sell	30.00p

Last Trade:	Sell 17,975.00 at 30.00p
Day's Volume:	0
Last Close:	30.50p
Open:	0.00p
ISIN:	GB00B608Z994

Day's Range	0.00p - 0.00p
52wk Range:	29.40p - 51.00p
Market Capitalisation:	£55.15m
VWAP:	0.00p
Shares in Issue:	180.83m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ilika Plc (IKA) Latest Trades
Sell*	17,975	30.00p	Ordinary	16:37:54 - 11-Feb-26
Unknown*	50,000	30.00p	Negotiated Trade	16:23:42 - 11-Feb-26
Sell*	1,650	30.287p	Ordinary	16:20:23 - 11-Feb-26
Sell*	3,141	30.10p	Ordinary	16:17:35 - 11-Feb-26
Sell*	8,845	30.10p	Ordinary	16:17:32 - 11-Feb-26
Buy*	2,000	31.00p	Ordinary	16:10:15 - 11-Feb-26
Sell*	859	30.30p	Ordinary	16:05:44 - 11-Feb-26
Sell*	2,112	30.00p	Ordinary	16:01:09 - 11-Feb-26
Sell*	15,000	30.01p	Ordinary	16:00:24 - 11-Feb-26
Sell*	211	30.30p	Ordinary	15:55:16 - 11-Feb-26

See more Ilika Plc trades

Ilika Plc (IKA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Feb 2026 (Thu)	30.50	30.50	30.50	30.50	0
11th Feb 2026 (Wed)	30.50	30.50	30.50	30.50	301,500
10th Feb 2026 (Tue)	32.50	32.50	30.50	30.50	327,212
9th Feb 2026 (Mon)	32.50	33.00	33.00	33.00	103,858
6th Feb 2026 (Fri)	34.50	34.50	32.50	32.50	215,859
5th Feb 2026 (Thu)	34.00	34.50	34.00	34.50	185,678
4th Feb 2026 (Wed)	33.00	34.00	33.00	34.00	253,768
3rd Feb 2026 (Tue)	33.00	33.00	33.00	33.00	96,820
2nd Feb 2026 (Mon)	31.00	33.00	30.50	33.00	305,113
30th Jan 2026 (Fri)	32.00	32.00	31.00	31.00	213,377
29th Jan 2026 (Thu)	31.90	32.00	31.90	32.00	466,190
28th Jan 2026 (Wed)	34.50	32.00	31.20	31.20	1,611,657
27th Jan 2026 (Tue)	36.00	36.00	34.50	34.50	121,392
26th Jan 2026 (Mon)	35.50	36.00	36.00	36.00	246,017
23rd Jan 2026 (Fri)	37.00	37.00	35.50	35.50	292,866
22nd Jan 2026 (Thu)	37.50	37.50	37.00	37.00	241,101
21st Jan 2026 (Wed)	36.50	38.10	36.50	38.00	709,371
20th Jan 2026 (Tue)	37.50	38.00	36.50	36.50	184,960
19th Jan 2026 (Mon)	38.00	39.00	38.00	38.00	232,060
16th Jan 2026 (Fri)	37.50	38.00	37.50	38.00	121,543
15th Jan 2026 (Thu)	36.00	37.50	36.70	37.50	129,712
14th Jan 2026 (Wed)	36.00	36.50	35.50	36.00	122,631
13th Jan 2026 (Tue)	37.00	38.00	36.50	36.50	223,223
12th Jan 2026 (Mon)	37.50	38.00	36.50	36.50	212,099

See more Ilika Plc price history

Date	Source	Headline
Ilika Plc (IKA) Regulatory News
22nd Jan 2026 7:00 am	RNS	Half-year Financial Report
21st Jan 2026 7:00 am	RNS	Ilika Secures Stereax Electrode Order from Cirtec
18th Dec 2025 7:00 am	RNS	Initial Stereax M300 Shipments
11th Dec 2025 7:00 am	RNS	Ilika Ships 10Ah Goliath Battery Prototypes
20th Nov 2025 7:00 am	RNS	Trading Update & Notice of Half-Year Results
21st Oct 2025 7:00 am	RNS	Commissioning Complete for Goliath Pilot Line
1st Oct 2025 12:00 pm	RNS	Exercise of Options and Total Voting Rights
23rd Sep 2025 3:43 pm	RNS	Result of AGM & Award of Executive Share Options
22nd Sep 2025 7:00 am	RNS	Start of Primed Solid-State Battery Programme
28th Aug 2025 7:00 am	RNS	Notice of AGM and Posting of Annual Report

See more Ilika Plc regulatory news

FTSE 100 Latest

Value10,472.11

Change118.27