| Price | 47.00p on 18-07-2025 at 18:35:09 |
|---|---|
| Change | -0.90p -1.88% |
| Buy | 49.00p |
| Sell | 45.00p |
| Buy / Sell IKA Shares | |
| Last Trade: | Sell 2,533.00 at 46.75p |
| Day's Volume: | 519,714 |
| Last Close: | 47.00p |
| Open: | 46.00p |
| ISIN: | GB00B608Z994 |
| Day's Range | 46.00p - 47.00p |
| 52wk Range: | 14.75p - 51.00p |
| Market Capitalisation: | £84.98m |
| VWAP: | 46.83094p |
| Shares in Issue: | 180.80m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Ilika Plc (IKA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,533 | 46.75p | Ordinary |
16:12:36 - 18-Jul-25 |
| Sell* | 5 | 46.73p | Ordinary |
16:12:09 - 18-Jul-25 |
| Unknown* | 15,000 | 46.86p | Ordinary |
16:04:10 - 18-Jul-25 |
| Sell* | 2,000 | 46.75p | Ordinary |
15:44:55 - 18-Jul-25 |
| Unknown* | 13,376 | 47.50p | Ordinary |
15:44:28 - 18-Jul-25 |
| Sell* | 1,064 | 46.72p | Ordinary |
15:43:49 - 18-Jul-25 |
| Sell* | 349 | 46.72p | Ordinary |
15:34:45 - 18-Jul-25 |
| Unknown* | 15,000 | 46.72p | Ordinary |
15:24:53 - 18-Jul-25 |
| Sell* | 2,141 | 46.72p | Ordinary |
15:24:38 - 18-Jul-25 |
| Sell* | 117 | 46.72p | Ordinary |
15:21:44 - 18-Jul-25 |
Ilika Plc (IKA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2025 8:56 am | RNS | Holding(s) in Company |
| 17th Jul 2025 7:00 am | RNS | Final Results |
| 15th Jul 2025 7:00 am | RNS | Award of Government Grant Funding |
| 11th Jun 2025 2:09 pm | RNS | Notice of Results |
| 4th Jun 2025 2:14 pm | RNS | Holding(s) in Company |
| 3rd Jun 2025 1:57 pm | RNS | Holding(s) in Company |
| 28th May 2025 6:00 pm | RNS | Result of Oversubscribed Retail Offer |
| 22nd May 2025 2:16 pm | RNS | Retail Offer for up to £0.5 million |
| 22nd May 2025 1:53 pm | RNS | Result of Placing & Director Subscription |
| 21st May 2025 5:14 pm | RNS | Proposed Capital Raise |
