Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ilika Plc (IKA) Share Price

Intraday
Historical

Price	18.50p on 06-11-2026 at 18:35:13
Change	-1.05p -5.3%
Buy	19.00p
Sell	18.00p

Last Trade:	Buy 500.00 at 18.75p
Day's Volume:	358,880
Last Close:	18.75p
Open:	19.50p
ISIN:	GB00B608Z994

Day's Range	18.75p - 18.75p
52wk Range:	18.50p - 46.50p
Market Capitalisation:	£37.29m
VWAP:	18.9297p
Shares in Issue:	198.89m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ilika Plc (IKA) Latest Trades
Buy*	500	18.75p	Suspected BUY Trade	16:35:07 - 06-Nov-26
Sell*	12,866	18.265p	Ordinary	16:25:30 - 06-Nov-26
Buy*	5,312	18.75p	Ordinary	16:21:01 - 06-Nov-26
Buy*	18,745	19.24999p	Ordinary	16:17:31 - 06-Nov-26
Buy*	10,666	18.75p	Ordinary	16:13:23 - 06-Nov-26
Sell*	2,750	18.22p	Ordinary	16:13:18 - 06-Nov-26
Buy*	2,500	18.75p	Ordinary	16:12:14 - 06-Nov-26
Buy*	10,629	18.75p	Ordinary	16:09:04 - 06-Nov-26
Buy*	15,418	18.777p	Ordinary	16:05:09 - 06-Nov-26
Sell*	9,628	18.30p	Ordinary	15:30:30 - 06-Nov-26

See more Ilika Plc trades

Ilika Plc (IKA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	19.50	18.75	18.75	18.75	358,880
5th Nov 2026 (Thu)	20.50	19.80	19.80	19.80	469,644
4th Nov 2026 (Wed)	20.75	20.75	20.75	20.75	91,087
3rd Nov 2026 (Tue)	21.50	21.50	20.75	20.75	162,616
2nd Nov 2026 (Mon)	21.50	22.00	22.00	22.00	119,269
30th Oct 2026 (Fri)	21.75	21.75	21.50	21.50	98,105
29th Oct 2026 (Thu)	21.75	21.75	21.00	21.75	11,075
28th Oct 2026 (Wed)	22.50	22.20	21.75	21.75	135,565
27th Oct 2026 (Tue)	22.50	22.50	22.50	22.50	53,982
26th Oct 2026 (Mon)	22.50	22.50	22.50	22.50	76,415
23rd Oct 2026 (Fri)	23.00	23.50	22.50	22.50	274,929
22nd Oct 2026 (Thu)	22.50	24.00	23.00	23.00	227,539
21st Oct 2026 (Wed)	22.50	22.50	22.50	22.50	38,196
20th Oct 2026 (Tue)	22.50	22.50	22.50	22.50	153,554
19th Oct 2026 (Mon)	22.00	22.50	22.00	22.50	235,496
16th Oct 2026 (Fri)	21.00	22.00	21.00	22.00	154,379
15th Oct 2026 (Thu)	20.00	22.00	20.00	22.00	340,260
14th Oct 2026 (Wed)	21.00	21.00	21.00	21.00	38,333
13th Oct 2026 (Tue)	20.50	21.00	20.50	21.00	289,902
12th Oct 2026 (Mon)	20.50	20.50	20.50	20.50	206,415
9th Oct 2026 (Fri)	20.50	20.50	20.50	20.50	119,521
8th Oct 2026 (Thu)	20.50	20.50	20.50	20.50	93,196

See more Ilika Plc price history

Date	Source	Headline
Ilika Plc (IKA) Regulatory News
22nd Oct 2026 7:00 am	RNS-R	Ilika Launches ORKA Brand for Marine Applications
22nd Sep 2026 4:00 pm	RNS	Result of AGM & Award of Executive Share Options
16th Sep 2026 7:00 am	RNS	Appointment of Defence Advisor to Ilika
10th Sep 2026 7:00 am	RNS	Goliath Prototyping Progress
28th Aug 2026 7:00 am	RNS	Notice of AGM and Posting of Annual Report
29th Jul 2026 7:00 am	RNS	Full Year Results
13th Jul 2026 10:24 am	RNS	Notification of Major Holdings
10th Jul 2026 11:36 am	RNS	TR-1: NOTIFICATION OF MAJOR HOLDINGS
7th Jul 2026 5:51 pm	RNS	Result of Retail Offer
3rd Jul 2026 7:05 am	RNS	Retail Offer for up to £0.5 million

See more Ilika Plc regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72