| Price | 37.50p on 31-12-2025 at 15:50:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 38.00p |
| Sell | 37.00p |
| Last Trade: | Sell 25.00 at 37.15p |
| Day's Volume: | 2,551 |
| Last Close: | 37.50p |
| Open: | 37.50p |
| ISIN: | GB00B608Z994 |
| Day's Range | 37.50p - 37.50p |
| 52wk Range: | 18.50p - 51.00p |
| Market Capitalisation: | £67.81m |
| VWAP: | 37.62011p |
| Shares in Issue: | 180.83m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Ilika Plc (IKA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | 37.15p | Ordinary |
12:04:29 - 31-Dec-25 |
| Sell* | 100 | 37.261p | Ordinary |
12:04:04 - 31-Dec-25 |
| Buy* | 1,284 | 37.995p | Ordinary |
10:19:05 - 31-Dec-25 |
| Buy* | 5 | 38.00p | Ordinary |
09:08:38 - 31-Dec-25 |
| Sell* | 1,137 | 37.237p | Ordinary |
08:02:46 - 31-Dec-25 |
| Sell* | 2,000 | 37.20p | Ordinary |
15:20:59 - 30-Dec-25 |
| Buy* | 5,200 | 38.00p | Ordinary |
15:16:49 - 30-Dec-25 |
| Buy* | 1,302 | 37.995p | Ordinary |
15:13:47 - 30-Dec-25 |
| Buy* | 13 | 38.00p | Ordinary |
15:13:40 - 30-Dec-25 |
| Buy* | 1,291 | 37.99p | Ordinary |
14:24:25 - 30-Dec-25 |
Ilika Plc (IKA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 7:00 am | RNS | Initial Stereax M300 Shipments |
| 11th Dec 2025 7:00 am | RNS | Ilika Ships 10Ah Goliath Battery Prototypes |
| 20th Nov 2025 7:00 am | RNS | Trading Update & Notice of Half-Year Results |
| 21st Oct 2025 7:00 am | RNS | Commissioning Complete for Goliath Pilot Line |
| 1st Oct 2025 12:00 pm | RNS | Exercise of Options and Total Voting Rights |
| 23rd Sep 2025 3:43 pm | RNS | Result of AGM & Award of Executive Share Options |
| 22nd Sep 2025 7:00 am | RNS | Start of Primed Solid-State Battery Programme |
| 28th Aug 2025 7:00 am | RNS | Notice of AGM and Posting of Annual Report |
| 18th Aug 2025 7:00 am | RNS | Stereax Battery Milestone at Cirtec Medical |
| 17th Jul 2025 8:56 am | RNS | Holding(s) in Company |
