Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ilika Plc (IKA) Share Price

Intraday
Historical

Price	35.25p on 13-05-2026 at 16:30:00
Change	0.00p 0%
Buy	36.00p
Sell	34.50p

Last Trade:	Buy 100.00 at 36.00p
Day's Volume:	181,404
Last Close:	35.25p
Open:	35.25p
ISIN:	GB00B608Z994

Day's Range	34.75p - 35.50p
52wk Range:	24.00p - 51.00p
Market Capitalisation:	£63.74m
VWAP:	35.44255p
Shares in Issue:	180.83m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ilika Plc (IKA) Latest Trades
Buy*	100	36.00p	Ordinary	16:14:34 - 13-May-26
Buy*	10,000	35.85p	Ordinary	15:42:03 - 13-May-26
Buy*	25,000	35.775p	Ordinary	15:36:29 - 13-May-26
Buy*	2,000	35.90p	Ordinary	15:25:37 - 13-May-26
Sell*	11,187	34.7655p	Ordinary	14:50:57 - 13-May-26
Buy*	1,513	35.888p	Ordinary	14:39:47 - 13-May-26
Sell*	2,315	35.12p	Ordinary	14:39:44 - 13-May-26
Buy*	12,249	35.888p	Ordinary	14:31:00 - 13-May-26
Buy*	250	35.97p	Ordinary	14:20:27 - 13-May-26
Buy*	136	36.00p	SI Trade	13:04:37 - 13-May-26

See more Ilika Plc trades

Ilika Plc (IKA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	37.10	37.10	35.00	35.25	340,878
11th May 2026 (Mon)	37.00	38.00	37.00	37.00	105,251
8th May 2026 (Fri)	36.50	37.00	36.50	37.00	200,337
7th May 2026 (Thu)	39.25	39.25	36.50	36.50	497,878
6th May 2026 (Wed)	37.00	40.50	39.00	39.25	1,143,907
5th May 2026 (Tue)	33.50	37.00	37.00	37.00	664,644
4th May 2026 (Mon)	33.50	33.50	33.50	33.50	0
1st May 2026 (Fri)	33.50	33.50	33.50	33.50	79,890
30th Apr 2026 (Thu)	32.50	33.00	33.00	33.00	160,580
29th Apr 2026 (Wed)	34.00	34.00	32.00	32.50	99,823
28th Apr 2026 (Tue)	35.50	35.50	33.00	34.00	446,517
27th Apr 2026 (Mon)	34.00	35.50	34.00	35.50	328,855
24th Apr 2026 (Fri)	35.00	35.00	34.00	34.00	320,982
23rd Apr 2026 (Thu)	37.00	38.00	35.00	35.00	515,571
22nd Apr 2026 (Wed)	33.50	36.60	36.00	36.00	738,487
21st Apr 2026 (Tue)	29.50	33.50	29.50	33.50	771,098
20th Apr 2026 (Mon)	28.00	29.50	28.00	29.50	335,172
17th Apr 2026 (Fri)	28.00	29.00	28.00	29.00	982,231
16th Apr 2026 (Thu)	28.00	28.00	27.50	28.00	217,511
15th Apr 2026 (Wed)	27.00	28.50	27.00	28.00	361,527
14th Apr 2026 (Tue)	26.50	27.00	26.50	27.00	399,375
13th Apr 2026 (Mon)	26.00	27.00	25.00	26.50	180,570

See more Ilika Plc price history

Date	Source	Headline
Ilika Plc (IKA) Regulatory News
10th Apr 2026 4:01 pm	RNS	Collaboration with Brompton Bicycles
18th Mar 2026 7:00 am	RNS	Positive Feedback on Safety of Goliath Cells
10th Mar 2026 7:00 am	RNS	First Commercial Delivery to Cirtec Medical
24th Feb 2026 10:21 am	RNS	Award of Share Options
19th Feb 2026 7:00 am	RNS-R	Ilika at Yellowstone Investor Evening: Replacement
22nd Jan 2026 7:00 am	RNS	Half-year Financial Report
21st Jan 2026 7:00 am	RNS	Ilika Secures Stereax Electrode Order from Cirtec
18th Dec 2025 7:00 am	RNS	Initial Stereax M300 Shipments
11th Dec 2025 7:00 am	RNS	Ilika Ships 10Ah Goliath Battery Prototypes
20th Nov 2025 7:00 am	RNS	Trading Update & Notice of Half-Year Results

See more Ilika Plc regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03