| Price | 131.00on 28-09-2021 at 16:30:00 |
|---|---|
| Change | -0.50 -0.38% |
| Buy | 132.00 |
| Sell | 130.00 |
| Last Trade: | Sell 2,284 at 130.95p |
| Day's Volume: | 82,053 |
| Last Close: | 131.50p |
| Open: | 132.50p |
| ISIN: | GB00B608Z994 |
| Day's Range | 131.00p - 132.50p |
| 52wk Range: | 82.00p - 280.00p |
| Market Capitalisation: | £206m |
| VWAP: | 131.262p |
| Shares in Issue: | 157m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE AIM All-Share
Recent Trades History Ilika Plc (IKA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,284 | 130.95 | Ordinary | 16:19:17 - 28-Sep-21 |
| Buy* | 7,500 | 131.18 | Ordinary | 16:09:14 - 28-Sep-21 |
| Buy* | 3,000 | 132.00 | Ordinary | 15:57:02 - 28-Sep-21 |
| Buy* | 1,827 | 132.00 | Ordinary | 14:14:11 - 28-Sep-21 |
| Sell* | 247 | 130.00 | Ordinary | 14:03:22 - 28-Sep-21 |
| Sell* | 67 | 130.00 | Ordinary | 14:03:22 - 28-Sep-21 |
| Sell* | 247 | 130.00 | Ordinary | 13:59:07 - 28-Sep-21 |
| Sell* | 60 | 130.00 | Ordinary | 13:59:03 - 28-Sep-21 |
| Sell* | 49 | 131.000 | Ordinary | 13:50:48 - 28-Sep-21 |
| Sell* | 6,000 | 130.95 | Ordinary | 13:44:46 - 28-Sep-21 |
Share Price History for Ilika Plc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 134.00 | 134.00 | 132.00 | 132.00 | |
| 23rd Sep 2021 (Thu) | 137.50 | 135.00 | 131.50 | 131.50 | |
| 22nd Sep 2021 (Wed) | 140.00 | 137.50 | 134.00 | 137.50 | |
| 21st Sep 2021 (Tue) | 139.00 | 140.00 | 140.00 | 140.00 | |
| 20th Sep 2021 (Mon) | 141.00 | 139.00 | 137.00 | 139.00 | |
| 17th Sep 2021 (Fri) | 140.50 | 139.00 | 139.00 | 140.50 | |
| 16th Sep 2021 (Thu) | 143.50 | 143.50 | 140.50 | 140.50 | |
| 15th Sep 2021 (Wed) | 143.50 | 143.50 | 140.00 | 141.50 | |
| 14th Sep 2021 (Tue) | 144.00 | 141.00 | 141.00 | 141.50 | |
| 13th Sep 2021 (Mon) | 145.00 | 147.00 | 143.00 | 144.00 | |
| 10th Sep 2021 (Fri) | 140.00 | 145.00 | 140.00 | 145.00 | |
| 9th Sep 2021 (Thu) | 140.00 | 140.00 | 139.50 | 140.00 | |
| 8th Sep 2021 (Wed) | 143.00 | 143.00 | 140.50 | 141.00 | |
| 7th Sep 2021 (Tue) | 141.00 | 144.00 | 144.00 | 143.00 | |
| 6th Sep 2021 (Mon) | 145.00 | 145.00 | 141.00 | 141.00 | |
| 3rd Sep 2021 (Fri) | 141.00 | 145.00 | 141.00 | 144.00 | |
| 2nd Sep 2021 (Thu) | 140.00 | 142.00 | 141.00 | 143.00 | |
| 1st Sep 2021 (Wed) | 147.50 | 146.00 | 142.00 | 140.00 | |
| 31st Aug 2021 (Tue) | 148.00 | 148.00 | 146.00 | 147.50 | |
| 30th Aug 2021 (Mon) | 144.50 | 0.00 | 0.00 | 147.50 | |
News - Wednesday, August 04, 2021
Brian Hayden, Executive Director, exercised 8,000 shares in the company on the 3......
News - Wednesday, August 04, 2021
Graeme Purdy, Chief Executive Officer, exercised 30,000 shares in the company on......
