Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gaming Realms (GMR) Share Price

Price 42.40p on 06-05-2025 at 18:40:09
Change 0.20p 0.47%
Buy 42.40p
Sell 42.10p
Buy / Sell GMR Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3,055,000.00 at 42.177p
Day's Volume: 8,655,806
Last Close: 42.40p
Open: 41.20p
ISIN: GB00BBHXD542
Day's Range 41.20p - 42.40p
52wk Range: 32.10p - 42.50p
Market Capitalisation: £125m
VWAP: 41.95793p
Shares in Issue: 294m

Sector: Travel

Listed In: FTSE AIM All-Share,

Gaming Realms (GMR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,055,000 42.177p Negotiated Trade
 17:14:55 - 06-May-25
Buy* 867 42.40p Suspected BUY Trade
 16:35:17 - 06-May-25
Buy* 1,596 42.40p Automatic Execution
 16:29:32 - 06-May-25
Sell* 1 42.10p SI Trade
 16:29:14 - 06-May-25
Buy* 829 42.40p Automatic Execution
 16:28:11 - 06-May-25
Buy* 3,700 42.40p Automatic Execution
 16:28:11 - 06-May-25
Buy* 1,596 42.40p Automatic Execution
 16:25:08 - 06-May-25
Buy* 1,596 42.40p Automatic Execution
 16:24:58 - 06-May-25
Buy* 1,596 42.40p Automatic Execution
 16:24:27 - 06-May-25
Sell* 10,000 42.02p Ordinary
 16:09:49 - 06-May-25
See more Gaming Realms trades

Gaming Realms (GMR) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 42.20 42.20 42.20 42.20 0
2nd May 2025 (Fri) 39.40 42.20 39.40 42.20 751,714
1st May 2025 (Thu) 39.50 39.50 38.30 39.30 241,156
30th Apr 2025 (Wed) 39.40 39.40 38.70 39.20 253,697
29th Apr 2025 (Tue) 39.20 39.70 38.90 39.40 389,288
28th Apr 2025 (Mon) 39.10 39.10 38.40 39.00 413,923
25th Apr 2025 (Fri) 39.40 39.50 38.40 38.80 688,611
24th Apr 2025 (Thu) 39.00 39.00 38.50 38.50 971,483
23rd Apr 2025 (Wed) 38.80 39.00 38.60 38.75 168,044
22nd Apr 2025 (Tue) 37.40 39.00 37.40 38.40 790,849
21st Apr 2025 (Mon) 37.25 37.25 37.25 37.25 0
18th Apr 2025 (Fri) 37.25 37.25 37.25 37.25 0
17th Apr 2025 (Thu) 37.20 37.50 36.50 37.25 263,747
16th Apr 2025 (Wed) 37.20 37.20 36.90 36.90 310,596
15th Apr 2025 (Tue) 36.30 36.70 36.30 36.70 361,969
14th Apr 2025 (Mon) 37.00 37.30 36.00 36.00 1,166,660
11th Apr 2025 (Fri) 36.90 36.90 36.20 36.20 440,705
10th Apr 2025 (Thu) 37.20 37.30 35.60 36.70 565,837
9th Apr 2025 (Wed) 35.90 36.60 34.90 36.40 552,330
8th Apr 2025 (Tue) 35.10 36.70 35.10 35.85 443,973
7th Apr 2025 (Mon) 36.00 36.00 33.60 34.80 934,070
See more Gaming Realms price history

Gaming Realms (GMR) Regulatory News

Date Source Headline
1st May 2025 7:00 am RNS Transaction in Own Shares
28th Apr 2025 7:00 am RNS Transaction in Own Shares
25th Apr 2025 7:00 am RNS Transaction in Own Shares
24th Apr 2025 7:00 am RNS Transaction in Own Shares
23rd Apr 2025 7:00 am RNS Transaction in Own Shares
22nd Apr 2025 7:00 am RNS Transaction in Own Shares
17th Apr 2025 7:00 am RNS Transaction in Own Shares
15th Apr 2025 7:00 am RNS Transaction in Own Shares
14th Apr 2025 7:00 am RNS Transaction in Own Shares
11th Apr 2025 7:00 am RNS Transaction in Own Shares
See more Gaming Realms regulatory news

Gaming Realms (GMR) Share News

EARNINGS: Catalyst Media swings to loss; Gaming Realms profit jumps

1st Apr 2025 12:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Gaming Realms makes encouraging start to year after strong 2024

4th Feb 2025 15:45

(Alliance News) - Gaming Realms PLC on Tuesday said it expects to report double-digit sales and earnings increases for the full year, supported by growth across all major markets. Read More

Gaming Realms "well-placed" for 2024 as half-year profit jumps 50%

11th Sep 2024 16:23

(Alliance News) - Gaming Realms PLC on Wednesday said its half-year profit has risen by more than 50%, as the company remains optimistic about its full-year results. Read More

IN BRIEF: Gaming Realms expects double-digit first-half sales growth

30th Jul 2024 20:19

Gaming Realms PLC - London-based mobile betting games developer - Issues trading update for six months to June 30. Expects first half revenue of around GBP13.5 million and adjusted earnings before interest, taxes, depreciation and amortisation of around GBP5.8 million, reflecting year-on-year increases of 18% and 21%, respectively. Excluding brand licensing from the first half numbers, adjusted Ebitda increased by over 45% year-on-year. "This robust performance was driven by the group's core content licensing business whose revenues grew 28% year-on-year, and where the company strengthened its market presence by partnering with 22 new clients and launching 7 new Slingo games," company says. Chief Executive Mark Segal says: "Looking ahead, we are confident in our ability to maintain this momentum and meet our full-year targets." Read More

Gaming Realms hails Slingo Space Invaders, Tetris Slingo as profit up

2nd Apr 2024 11:31

(Alliance News) - Gaming Realms PLC on Tuesday said demand for its Slingo portfolio helped propel it to a higher profit last year, as revenue growth outpaced the increase in administrative costs. Read More

See more Gaming Realms news
FTSE 100 Latest
Value8,597.42
Change1.07

Login to your account

Forgot Password?

Not Registered