Gaming Realms Share Price (GMR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.20on 19-01-2021 at 12:24:05
Change 0.20 0.67%
Buy 30.60
Sell 30.00
Buy / Sell GMR Shares
Sponsored Financial Content
Last Trade: Sell 2,120 at 30.20p
Day's Volume: 311,564
Last Close: 30.00p
Open: 31.00p
ISIN: GB00BBHXD542
Day's Range 30.00p - 31.00p
52wk Range: 4.40p - 37.60p
Market Capitalisation: £86m
VWAP: 30.696p
Shares in Issue: 284m

Recent Trades History Gaming Realms (GMR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,12030.20Automatic Execution
12:18:00 - 19-Jan-21
Buy*2,27430.60Automatic Execution
12:11:06 - 19-Jan-21
Sell*2,08730.20Automatic Execution
11:51:56 - 19-Jan-21
Sell*9,76830.288Ordinary
11:51:47 - 19-Jan-21
Sell*4,50330.132Ordinary
11:39:15 - 19-Jan-21
Sell*5,41130.20Automatic Execution
11:36:34 - 19-Jan-21
Sell*2,08930.20Automatic Execution
11:36:34 - 19-Jan-21
Sell*1830.20Ordinary
11:34:26 - 19-Jan-21
Sell*3,78130.252Ordinary
11:27:14 - 19-Jan-21
Sell*2,11730.20Automatic Execution
11:21:00 - 19-Jan-21

Share Price History for Gaming Realms

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)30.4031.2029.6030.70
14th Jan 2021 (Thu)30.4031.8030.0030.30
13th Jan 2021 (Wed)31.0031.4030.0030.60
12th Jan 2021 (Tue)33.6033.6031.0031.40
11th Jan 2021 (Mon)37.0037.6032.0033.20
8th Jan 2021 (Fri)30.0037.0029.4036.10
7th Jan 2021 (Thu)27.8032.4026.8029.60
6th Jan 2021 (Wed)25.6028.4023.4027.80
5th Jan 2021 (Tue)22.8022.8022.0022.20
4th Jan 2021 (Mon)23.0023.0021.6021.40
1st Jan 2021 (Fri)00.000.0021.80
31st Dec 2020 (Thu)21.8022.0021.6021.80
30th Dec 2020 (Wed)21.4022.0021.4021.90
29th Dec 2020 (Tue)22.0022.0021.6021.80
28th Dec 2020 (Mon)00.000.0021.90
25th Dec 2020 (Fri)00.000.0021.90
24th Dec 2020 (Thu)21.4022.0021.0021.90
23rd Dec 2020 (Wed)22.0022.0021.2021.70
22nd Dec 2020 (Tue)21.6022.0021.0021.70
21st Dec 2020 (Mon)21.6021.6019.3020.90

News about Gaming Realms (GMR)

Gaming Realms wins provisional iGaming supplier license in Michigan

News - Wednesday, January 06, 2021

Mobile focused gaming content maker Gaming Realms said it had been granted a pro......

Director Deals - Gaming Realms PLC (GMR)

News - Monday, December 21, 2020

Michael Buckley, Chairman, sold 500,000 shares in the company on the 16th Decemb......

FTSE 100 Latest
Value6,721.29
Change0.64


Login to your account

Forgot Password?

Not Registered