Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gaming Realms (GMR) Share Price

Intraday
Historical

Price	39.40p on 02-02-2026 at 11:41:57
Change	-0.60p -1.5%
Buy	39.50p
Sell	39.10p

Last Trade:	Buy 1.00 at 39.3719p
Day's Volume:	206,984
Last Close:	40.00p
Open:	40.00p
ISIN:	GB00BBHXD542

Day's Range	39.40p - 40.00p
52wk Range:	33.60p - 57.00p
Market Capitalisation:	£112.93m
VWAP:	39.61319p
Shares in Issue:	286.62m

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gaming Realms (GMR) Latest Trades
Buy*	1	39.3719p	Ordinary	11:41:57 - 02-Feb-26
Buy*	7,624	39.3476p	Ordinary	11:41:31 - 02-Feb-26
Sell*	2,888	39.40p	Automatic Execution	11:41:23 - 02-Feb-26
Sell*	575	39.40p	Automatic Execution	11:41:23 - 02-Feb-26
Sell*	2,825	39.40p	Automatic Execution	11:36:20 - 02-Feb-26
Sell*	63	39.40p	Automatic Execution	11:36:20 - 02-Feb-26
Sell*	1,198	39.40p	Automatic Execution	11:36:20 - 02-Feb-26
Sell*	2,202	39.40p	Automatic Execution	11:36:20 - 02-Feb-26
Sell*	1,261	39.40p	Automatic Execution	11:35:54 - 02-Feb-26
Buy*	2,671	39.60p	Automatic Execution	11:25:55 - 02-Feb-26

See more Gaming Realms trades

Gaming Realms (GMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Feb 2026 (Mon)	40.00	40.00	39.40	40.00	206,984
30th Jan 2026 (Fri)	39.50	40.00	39.50	40.00	751,286
29th Jan 2026 (Thu)	39.60	39.90	39.00	39.50	1,201,422
28th Jan 2026 (Wed)	40.10	40.70	39.80	39.80	3,843,040
27th Jan 2026 (Tue)	40.60	40.60	40.00	40.00	1,271,046
26th Jan 2026 (Mon)	40.70	41.00	39.80	40.50	1,887,381
23rd Jan 2026 (Fri)	40.30	41.10	40.30	40.50	1,133,346
22nd Jan 2026 (Thu)	40.10	40.60	40.00	40.60	396,278
21st Jan 2026 (Wed)	40.10	40.20	39.80	39.80	385,446
20th Jan 2026 (Tue)	40.10	40.10	39.10	39.70	768,399
19th Jan 2026 (Mon)	39.00	40.70	39.00	40.40	1,577,561
16th Jan 2026 (Fri)	40.40	40.60	40.40	40.50	2,334,508
15th Jan 2026 (Thu)	39.00	40.80	39.00	40.50	561,548
14th Jan 2026 (Wed)	40.40	40.70	40.10	40.50	1,719,148
13th Jan 2026 (Tue)	40.20	40.50	40.10	40.50	1,698,893
12th Jan 2026 (Mon)	40.60	40.70	40.30	40.30	7,205,359
9th Jan 2026 (Fri)	40.50	41.00	40.50	40.60	369,010
8th Jan 2026 (Thu)	40.90	41.00	40.50	40.50	476,504
7th Jan 2026 (Wed)	40.20	40.80	40.20	40.50	148,054
6th Jan 2026 (Tue)	40.30	41.00	40.30	40.40	1,431,736
5th Jan 2026 (Mon)	40.00	40.90	40.00	40.30	411,420
2nd Jan 2026 (Fri)	40.00	40.30	39.80	40.00	256,313

See more Gaming Realms price history

Date	Source	Headline
Gaming Realms (GMR) Regulatory News
30th Jan 2026 7:00 am	RNS	Transaction in Own Shares
29th Jan 2026 1:00 pm	RNS	BLOCK LISTING SIX MONTHLY RETURN
29th Jan 2026 7:00 am	RNS	Holding(s) in Company
29th Jan 2026 7:00 am	RNS	Transaction in Own Shares
28th Jan 2026 7:00 am	RNS	Transaction in Own Shares
27th Jan 2026 7:00 am	RNS	Transaction in Own Shares
26th Jan 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jan 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
21st Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Gaming Realms regulatory news

FTSE 100 Latest

Value10,256.73

Change33.19