Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gaming Realms (GMR) Share Price

Intraday
Historical

Price	30.60p on 09-10-2026 at 18:35:10
Change	-1.20p -3.77%
Buy	31.80p
Sell	30.70p

Last Trade:	Sell 5,203.00 at 30.60p
Day's Volume:	62,069
Last Close:	30.60p
Open:	30.60p
ISIN:	GB00BBHXD542

Day's Range	30.50p - 30.70p
52wk Range:	29.00p - 45.90p
Market Capitalisation:	£81.77m
VWAP:	31.0741p
Shares in Issue:	267.24m

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gaming Realms (GMR) Latest Trades
Sell*	5,203	30.60p	Automatic Execution	16:35:29 - 09-Oct-26
Sell*	5,178	30.60p	Uncrossing Trade	16:35:29 - 09-Oct-26
Sell*	290	31.029p	Ordinary	15:57:38 - 09-Oct-26
Sell*	4,815	30.70p	Automatic Execution	15:57:01 - 09-Oct-26
Sell*	5,500	31.25p	Ordinary	15:07:09 - 09-Oct-26
Sell*	1	30.50p	Automatic Execution	14:30:37 - 09-Oct-26
Buy*	8,900	31.25p	Ordinary	10:28:52 - 09-Oct-26
Buy*	666	31.112p	Ordinary	09:06:12 - 09-Oct-26
Buy*	10,000	31.112p	Ordinary	08:50:24 - 09-Oct-26
Buy*	10,000	31.30p	Ordinary	08:32:40 - 09-Oct-26

See more Gaming Realms trades

Gaming Realms (GMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	30.60	30.70	30.50	30.60	62,069
8th Oct 2026 (Thu)	29.60	31.90	29.60	31.80	105,865
7th Oct 2026 (Wed)	31.00	31.60	29.90	31.60	230,862
6th Oct 2026 (Tue)	31.20	31.50	29.50	31.50	26,093
5th Oct 2026 (Mon)	30.60	31.50	30.60	31.50	515,142
2nd Oct 2026 (Fri)	31.10	31.50	30.50	31.50	551,143
1st Oct 2026 (Thu)	30.40	31.20	30.30	31.20	367,695
30th Sep 2026 (Wed)	31.90	31.90	30.70	31.10	123,478
29th Sep 2026 (Tue)	31.00	31.20	30.00	30.00	219,422
28th Sep 2026 (Mon)	30.90	31.60	30.90	31.00	236,951
25th Sep 2026 (Fri)	30.60	31.00	29.90	30.45	219,383
24th Sep 2026 (Thu)	31.00	31.00	30.50	30.50	511,791
23rd Sep 2026 (Wed)	30.10	30.70	30.00	30.70	207,712
22nd Sep 2026 (Tue)	30.00	30.30	30.00	30.20	435,294
21st Sep 2026 (Mon)	29.80	30.20	29.80	30.20	91,010
18th Sep 2026 (Fri)	30.20	31.00	30.00	31.00	105,940
17th Sep 2026 (Thu)	29.90	30.90	29.10	30.50	794,806
16th Sep 2026 (Wed)	29.50	31.90	29.50	31.20	412,996
15th Sep 2026 (Tue)	30.60	31.30	29.80	30.40	581,374
14th Sep 2026 (Mon)	30.20	30.80	30.00	30.80	1,062,163
11th Sep 2026 (Fri)	31.00	31.40	30.10	30.30	1,328,801
10th Sep 2026 (Thu)	30.00	31.00	30.00	31.00	407,101

See more Gaming Realms price history

Date	Source	Headline
Gaming Realms (GMR) Regulatory News
8th Oct 2026 7:00 am	RNS	Transaction in Own Shares
6th Oct 2026 7:00 am	RNS	Transaction in Own Shares
5th Oct 2026 7:00 am	RNS	Transaction in Own Shares
2nd Oct 2026 7:00 am	RNS	Transaction in Own Shares
1st Oct 2026 12:59 pm	RNS	Total Voting Rights and Share Capital
1st Oct 2026 7:00 am	RNS	Transaction in Own Shares
30th Sep 2026 7:00 am	RNS	Transaction in Own Shares
28th Sep 2026 7:00 am	RNS	Transaction in Own Shares
25th Sep 2026 7:00 am	RNS	Transaction in Own Shares
24th Sep 2026 7:00 am	RNS	Transaction in Own Shares

See more Gaming Realms regulatory news

FTSE 100 Latest

Value10,552.05

Change110.45