Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gaming Realms (GMR) Share Price

Intraday
Historical

Price	30.00p on 12-06-2026 at 18:35:09
Change	0.40p 1.35%
Buy	30.80p
Sell	30.10p

Last Trade:	Buy 1,994.00 at 30.00p
Day's Volume:	323,773
Last Close:	30.00p
Open:	31.00p
ISIN:	GB00BBHXD542

Day's Range	30.00p - 31.80p
52wk Range:	29.50p - 57.00p
Market Capitalisation:	£81.94m
VWAP:	30.80725p
Shares in Issue:	273.13m

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gaming Realms (GMR) Latest Trades
Buy*	1,994	30.00p	SI Trade	16:35:06 - 12-Jun-26
Buy*	39	30.00p	SI Trade	16:35:06 - 12-Jun-26
Buy*	1	30.00p	Automatic Execution	16:35:06 - 12-Jun-26
Buy*	26,080	30.00p	Suspected BUY Trade	16:35:06 - 12-Jun-26
Buy*	2,261	30.5284p	Ordinary	16:22:55 - 12-Jun-26
Sell*	922	30.10p	SI Trade	16:17:06 - 12-Jun-26
Sell*	53	30.10p	Automatic Execution	16:17:05 - 12-Jun-26
Sell*	2,500	30.096p	Ordinary	16:04:45 - 12-Jun-26
Buy*	1,136	30.799p	Ordinary	15:58:32 - 12-Jun-26
Buy*	84	30.80p	SI Trade	15:43:20 - 12-Jun-26

See more Gaming Realms trades

Gaming Realms (GMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Jun 2026 (Thu)	32.30	32.30	29.60	29.60	714,584
10th Jun 2026 (Wed)	31.30	31.40	31.20	31.20	480,662
9th Jun 2026 (Tue)	32.40	32.40	31.00	31.00	268,035
8th Jun 2026 (Mon)	31.00	32.00	31.00	31.30	79,259
5th Jun 2026 (Fri)	32.30	32.30	31.00	31.00	226,263
4th Jun 2026 (Thu)	33.40	33.40	32.40	32.40	376,739
3rd Jun 2026 (Wed)	32.20	32.20	32.20	32.20	187,750
2nd Jun 2026 (Tue)	32.70	32.70	31.30	32.30	291,004
1st Jun 2026 (Mon)	34.10	34.40	32.70	32.70	363,810
29th May 2026 (Fri)	33.40	34.10	33.40	33.90	318,051
28th May 2026 (Thu)	33.40	33.80	33.40	33.50	333,734
27th May 2026 (Wed)	33.50	33.90	32.60	33.60	296,629
26th May 2026 (Tue)	33.90	34.00	33.10	33.10	53,175
25th May 2026 (Mon)	32.30	32.30	32.30	32.30	0
22nd May 2026 (Fri)	33.10	33.50	32.30	32.30	158,884
21st May 2026 (Thu)	34.00	34.00	32.10	33.10	236,330
20th May 2026 (Wed)	32.10	33.30	32.10	32.80	202,456
19th May 2026 (Tue)	33.20	33.20	32.00	32.00	116,427
18th May 2026 (Mon)	32.00	33.40	32.00	32.90	352,292
15th May 2026 (Fri)	33.00	33.00	32.00	32.00	226,440
14th May 2026 (Thu)	33.60	33.70	32.30	32.50	338,030
13th May 2026 (Wed)	34.00	34.00	33.30	33.30	642,166
12th May 2026 (Tue)	34.50	34.50	33.90	33.90	702,520

See more Gaming Realms price history

Date	Source	Headline
Gaming Realms (GMR) Regulatory News
11th Jun 2026 5:07 pm	RNS	Result of AGM
11th Jun 2026 7:00 am	RNS	Transaction in Own Shares
10th Jun 2026 7:00 am	RNS	Transaction in Own Shares
8th Jun 2026 5:15 pm	RNS	Adoption and Grant of Options
8th Jun 2026 7:00 am	RNS	Transaction in Own Shares
5th Jun 2026 7:00 am	RNS	Transaction in Own Shares
4th Jun 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jun 2026 3:38 pm	RNS	Total Voting Rights and Share Capital
2nd Jun 2026 7:00 am	RNS	Transaction in Own Shares
28th May 2026 7:00 am	RNS	Transaction in Own Shares

See more Gaming Realms regulatory news

FTSE 100 Latest

Value10,471.72

Change167.84