Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gaming Realms (GMR) Share Price

Intraday
Historical

Price	33.00p on 13-02-2026 at 13:16:37
Change	-0.20p -0.6%
Buy	33.00p
Sell	32.60p

Last Trade:	Buy 3.00 at 33.00p
Day's Volume:	450,419
Last Close:	33.20p
Open:	33.30p
ISIN:	GB00BBHXD542

Day's Range	33.00p - 33.80p
52wk Range:	33.00p - 57.00p
Market Capitalisation:	£94.02m
VWAP:	33.29664p
Shares in Issue:	284.91m

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gaming Realms (GMR) Latest Trades
Buy*	3	33.00p	SI Trade	13:16:37 - 13-Feb-26
Sell*	3,511	33.00p	Automatic Execution	13:16:30 - 13-Feb-26
Sell*	10,000	33.00p	Automatic Execution	13:16:30 - 13-Feb-26
Buy*	50,000	33.30p	Ordinary	13:03:05 - 13-Feb-26
Buy*	2,231	33.30p	Automatic Execution	12:29:13 - 13-Feb-26
Unknown*	167,000	33.20p	Negotiated Trade	12:01:34 - 13-Feb-26
Buy*	2,229	33.30p	Automatic Execution	12:00:33 - 13-Feb-26
Buy*	91	33.30p	Automatic Execution	11:50:53 - 13-Feb-26
Sell*	14,240	33.116p	Negotiated Trade	11:50:53 - 13-Feb-26
Sell*	100	33.116p	Negotiated Trade	11:44:03 - 13-Feb-26

See more Gaming Realms trades

Gaming Realms (GMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	33.30	33.80	33.00	33.20	450,419
12th Feb 2026 (Thu)	33.10	33.80	33.10	33.20	1,311,511
11th Feb 2026 (Wed)	33.80	34.80	33.80	34.00	1,709,064
10th Feb 2026 (Tue)	38.00	38.00	33.70	34.00	3,323,370
9th Feb 2026 (Mon)	36.40	36.60	36.30	36.60	1,343,348
6th Feb 2026 (Fri)	35.50	37.00	35.50	36.80	1,119,377
5th Feb 2026 (Thu)	37.00	37.20	36.30	36.30	519,783
4th Feb 2026 (Wed)	37.80	37.80	36.90	36.90	1,147,062
3rd Feb 2026 (Tue)	38.40	38.50	37.00	37.20	1,515,616
2nd Feb 2026 (Mon)	40.00	40.00	38.40	38.50	615,843
30th Jan 2026 (Fri)	39.50	40.00	39.50	40.00	751,286
29th Jan 2026 (Thu)	39.60	39.90	39.00	39.50	1,201,422
28th Jan 2026 (Wed)	40.10	40.70	39.80	39.80	3,843,040
27th Jan 2026 (Tue)	40.60	40.60	40.00	40.00	1,271,046
26th Jan 2026 (Mon)	40.70	41.00	39.80	40.50	1,887,381
23rd Jan 2026 (Fri)	40.30	41.10	40.30	40.50	1,133,346
22nd Jan 2026 (Thu)	40.10	40.60	40.00	40.60	396,278
21st Jan 2026 (Wed)	40.10	40.20	39.80	39.80	385,446
20th Jan 2026 (Tue)	40.10	40.10	39.10	39.70	768,399
19th Jan 2026 (Mon)	39.00	40.70	39.00	40.40	1,577,561
16th Jan 2026 (Fri)	40.40	40.60	40.40	40.50	2,334,508
15th Jan 2026 (Thu)	39.00	40.80	39.00	40.50	561,548
14th Jan 2026 (Wed)	40.40	40.70	40.10	40.50	1,719,148
13th Jan 2026 (Tue)	40.20	40.50	40.10	40.50	1,698,893

See more Gaming Realms price history

Date	Source	Headline
Gaming Realms (GMR) Regulatory News
12th Feb 2026 7:00 am	RNS	Transaction in Own Shares
11th Feb 2026 7:00 am	RNS	Transaction in Own Shares
10th Feb 2026 7:01 am	RNS	Transaction in Own Shares
10th Feb 2026 7:00 am	RNS	FY25 Pre-Close Trading Update
9th Feb 2026 7:00 am	RNS	Transaction in Own Shares
6th Feb 2026 7:00 am	RNS	Transaction in Own Shares
5th Feb 2026 7:00 am	RNS	Transaction in Own Shares
4th Feb 2026 7:00 am	RNS	Transaction in Own Shares
3rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
2nd Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Gaming Realms regulatory news

FTSE 100 Latest

Value10,382.34

Change-20.10