Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gaming Realms (GMR) Share Price

Intraday
Historical

Price	45.00p on 15-10-2025 at 16:50:06
Change	0.00p 0%
Buy	46.00p
Sell	45.00p

Last Trade:	Unknown 79,827.00 at 45.00p
Day's Volume:	362,035
Last Close:	45.00p
Open:	45.00p
ISIN:	GB00BBHXD542

Day's Range	45.00p - 45.40p
52wk Range:	32.10p - 57.00p
Market Capitalisation:	£131.62m
VWAP:	45.07837p
Shares in Issue:	292.49m

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gaming Realms (GMR) Latest Trades
Unknown*	79,827	45.00p	Ordinary	16:35:39 - 15-Oct-25
Sell*	51,352	45.00p	Uncrossing Trade	16:35:24 - 15-Oct-25
Sell*	282	45.00p	Automatic Execution	16:28:00 - 15-Oct-25
Sell*	1,311	45.018p	Ordinary	16:17:48 - 15-Oct-25
Buy*	110	45.80p	SI Trade	16:12:11 - 15-Oct-25
Sell*	494	45.00p	Automatic Execution	16:12:11 - 15-Oct-25
Sell*	2,200	45.05p	Ordinary	16:11:00 - 15-Oct-25
Sell*	991	45.00p	Automatic Execution	15:47:04 - 15-Oct-25
Sell*	50	45.40p	SI Trade	15:01:02 - 15-Oct-25
Buy*	2,835	45.40p	Automatic Execution	15:01:02 - 15-Oct-25

See more Gaming Realms trades

Gaming Realms (GMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Oct 2025 (Tue)	45.00	45.00	45.00	45.00	299,386
13th Oct 2025 (Mon)	45.00	45.90	44.90	45.10	689,860
10th Oct 2025 (Fri)	45.00	45.30	44.70	44.80	611,720
9th Oct 2025 (Thu)	45.00	45.90	44.80	45.20	465,359
8th Oct 2025 (Wed)	45.20	46.00	45.00	45.20	743,856
7th Oct 2025 (Tue)	45.00	45.40	44.00	45.40	702,609
6th Oct 2025 (Mon)	45.20	45.40	44.80	44.80	1,889,316
3rd Oct 2025 (Fri)	45.00	45.70	45.00	45.20	454,733
2nd Oct 2025 (Thu)	45.00	45.60	44.90	45.00	1,572,937
1st Oct 2025 (Wed)	45.00	45.10	43.00	43.20	1,276,866
30th Sep 2025 (Tue)	45.60	46.00	45.20	45.20	187,118
29th Sep 2025 (Mon)	46.10	48.00	46.00	46.00	418,283
26th Sep 2025 (Fri)	47.90	48.70	47.00	47.10	2,058,626
25th Sep 2025 (Thu)	48.00	48.90	47.60	48.30	917,060
24th Sep 2025 (Wed)	47.70	48.80	47.60	47.90	311,930
23rd Sep 2025 (Tue)	45.00	47.70	45.00	47.10	1,484,462
22nd Sep 2025 (Mon)	45.50	46.40	45.20	46.00	553,283
19th Sep 2025 (Fri)	46.60	46.60	45.50	45.70	61,364
18th Sep 2025 (Thu)	45.90	46.40	45.50	46.00	327,325
17th Sep 2025 (Wed)	44.90	45.20	44.90	45.20	400,478
16th Sep 2025 (Tue)	45.20	45.50	43.30	43.30	641,263
15th Sep 2025 (Mon)	47.10	47.20	45.80	46.10	772,802

See more Gaming Realms price history

Date	Source	Headline
Gaming Realms (GMR) Regulatory News
14th Oct 2025 7:00 am	RNS	Transaction in Own Shares
13th Oct 2025 7:00 am	RNS	Transaction in Own Shares
10th Oct 2025 7:00 am	RNS	Transaction in Own Shares
8th Oct 2025 7:00 am	RNS	Transaction in Own Shares
7th Oct 2025 7:00 am	RNS	Transaction in Own Shares
3rd Oct 2025 7:00 am	RNS	Transaction in Own Shares
2nd Oct 2025 7:00 am	RNS-R	Licensing agreement extension with Light & Wonder
2nd Oct 2025 7:00 am	RNS	Transaction in Own Shares
18th Sep 2025 7:00 am	RNS	Transaction in Own Shares
17th Sep 2025 7:00 am	RNS	Transaction in Own Shares

See more Gaming Realms regulatory news

FTSE 100 Latest

Value9,424.75

Change-28.02