Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gaming Realms (GMR) Share Price

Intraday
Historical

Price	36.40p on 09-02-2026 at 13:00:07
Change	-0.40p -1.09%
Buy	36.70p
Sell	36.40p

Last Trade:	Buy 1,000.00 at 36.6517p
Day's Volume:	258,648
Last Close:	36.80p
Open:	36.40p
ISIN:	GB00BBHXD542

Day's Range	36.40p - 36.40p
52wk Range:	33.60p - 57.00p
Market Capitalisation:	£103.92m
VWAP:	36.46347p
Shares in Issue:	285.49m

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gaming Realms (GMR) Latest Trades
Buy*	1,000	36.6517p	Ordinary	12:46:11 - 09-Feb-26
Sell*	60,000	36.50p	Ordinary	12:21:16 - 09-Feb-26
Sell*	50,000	36.45p	Ordinary	12:20:44 - 09-Feb-26
Sell*	50,000	36.45p	Ordinary	12:19:46 - 09-Feb-26
Sell*	1,910	36.45p	Ordinary	12:16:25 - 09-Feb-26
Sell*	4,083	36.40p	Automatic Execution	12:00:40 - 09-Feb-26
Buy*	300	36.70p	SI Trade	12:00:32 - 09-Feb-26
Buy*	3	36.70p	SI Trade	12:00:32 - 09-Feb-26
Sell*	2,454	36.40p	Ordinary	11:48:51 - 09-Feb-26
Sell*	13,255	36.40p	Ordinary	11:15:03 - 09-Feb-26

See more Gaming Realms trades

Gaming Realms (GMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Feb 2026 (Mon)	36.40	36.40	36.40	36.80	258,648
6th Feb 2026 (Fri)	35.50	37.00	35.50	36.80	1,119,377
5th Feb 2026 (Thu)	37.00	37.20	36.30	36.30	519,783
4th Feb 2026 (Wed)	37.80	37.80	36.90	36.90	1,147,062
3rd Feb 2026 (Tue)	38.40	38.50	37.00	37.20	1,515,616
2nd Feb 2026 (Mon)	40.00	40.00	38.40	38.50	615,843
30th Jan 2026 (Fri)	39.50	40.00	39.50	40.00	751,286
29th Jan 2026 (Thu)	39.60	39.90	39.00	39.50	1,201,422
28th Jan 2026 (Wed)	40.10	40.70	39.80	39.80	3,843,040
27th Jan 2026 (Tue)	40.60	40.60	40.00	40.00	1,271,046
26th Jan 2026 (Mon)	40.70	41.00	39.80	40.50	1,887,381
23rd Jan 2026 (Fri)	40.30	41.10	40.30	40.50	1,133,346
22nd Jan 2026 (Thu)	40.10	40.60	40.00	40.60	396,278
21st Jan 2026 (Wed)	40.10	40.20	39.80	39.80	385,446
20th Jan 2026 (Tue)	40.10	40.10	39.10	39.70	768,399
19th Jan 2026 (Mon)	39.00	40.70	39.00	40.40	1,577,561
16th Jan 2026 (Fri)	40.40	40.60	40.40	40.50	2,334,508
15th Jan 2026 (Thu)	39.00	40.80	39.00	40.50	561,548
14th Jan 2026 (Wed)	40.40	40.70	40.10	40.50	1,719,148
13th Jan 2026 (Tue)	40.20	40.50	40.10	40.50	1,698,893
12th Jan 2026 (Mon)	40.60	40.70	40.30	40.30	7,205,359
9th Jan 2026 (Fri)	40.50	41.00	40.50	40.60	369,010

See more Gaming Realms price history

Date	Source	Headline
Gaming Realms (GMR) Regulatory News
6th Feb 2026 7:00 am	RNS	Transaction in Own Shares
5th Feb 2026 7:00 am	RNS	Transaction in Own Shares
4th Feb 2026 7:00 am	RNS	Transaction in Own Shares
3rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
2nd Feb 2026 7:00 am	RNS	Transaction in Own Shares
30th Jan 2026 7:00 am	RNS	Transaction in Own Shares
29th Jan 2026 1:00 pm	RNS	BLOCK LISTING SIX MONTHLY RETURN
29th Jan 2026 7:00 am	RNS	Holding(s) in Company
29th Jan 2026 7:00 am	RNS	Transaction in Own Shares
28th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Gaming Realms regulatory news

FTSE 100 Latest

Value10,348.85

Change-20.90