Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gaming Realms (GMR) Share Price

Intraday
Historical

Price	36.80p on 06-02-2026 at 19:35:09
Change	0.50p 1.38%
Buy	37.00p
Sell	36.80p

Last Trade:	Buy 40,000.00 at 36.80p
Day's Volume:	1,119,377
Last Close:	36.80p
Open:	35.50p
ISIN:	GB00BBHXD542

Day's Range	35.50p - 37.00p
52wk Range:	33.60p - 57.00p
Market Capitalisation:	£105.10m
VWAP:	36.00916p
Shares in Issue:	285.59m

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gaming Realms (GMR) Latest Trades
Buy*	40,000	36.80p	Suspected BUY Trade	16:37:21 - 06-Feb-26
Buy*	39,533	36.80p	Suspected BUY Trade	16:35:19 - 06-Feb-26
Buy*	2,253	37.00p	Automatic Execution	16:29:33 - 06-Feb-26
Buy*	10,000	37.00p	Automatic Execution	16:28:31 - 06-Feb-26
Buy*	82	37.00p	Automatic Execution	16:28:31 - 06-Feb-26
Buy*	2,991	37.00p	Automatic Execution	16:28:27 - 06-Feb-26
Sell*	9,453	36.7912p	Ordinary	16:28:22 - 06-Feb-26
Sell*	1,750	36.744p	Ordinary	16:27:24 - 06-Feb-26
Sell*	7,532	36.80p	Automatic Execution	16:19:50 - 06-Feb-26
Sell*	3,809	36.80p	Automatic Execution	16:19:50 - 06-Feb-26

See more Gaming Realms trades

Gaming Realms (GMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	35.50	37.00	35.50	36.80	1,119,377
5th Feb 2026 (Thu)	37.00	37.20	36.30	36.30	519,783
4th Feb 2026 (Wed)	37.80	37.80	36.90	36.90	1,147,062
3rd Feb 2026 (Tue)	38.40	38.50	37.00	37.20	1,515,616
2nd Feb 2026 (Mon)	40.00	40.00	38.40	38.50	615,843
30th Jan 2026 (Fri)	39.50	40.00	39.50	40.00	751,286
29th Jan 2026 (Thu)	39.60	39.90	39.00	39.50	1,201,422
28th Jan 2026 (Wed)	40.10	40.70	39.80	39.80	3,843,040
27th Jan 2026 (Tue)	40.60	40.60	40.00	40.00	1,271,046
26th Jan 2026 (Mon)	40.70	41.00	39.80	40.50	1,887,381
23rd Jan 2026 (Fri)	40.30	41.10	40.30	40.50	1,133,346
22nd Jan 2026 (Thu)	40.10	40.60	40.00	40.60	396,278
21st Jan 2026 (Wed)	40.10	40.20	39.80	39.80	385,446
20th Jan 2026 (Tue)	40.10	40.10	39.10	39.70	768,399
19th Jan 2026 (Mon)	39.00	40.70	39.00	40.40	1,577,561
16th Jan 2026 (Fri)	40.40	40.60	40.40	40.50	2,334,508
15th Jan 2026 (Thu)	39.00	40.80	39.00	40.50	561,548
14th Jan 2026 (Wed)	40.40	40.70	40.10	40.50	1,719,148
13th Jan 2026 (Tue)	40.20	40.50	40.10	40.50	1,698,893
12th Jan 2026 (Mon)	40.60	40.70	40.30	40.30	7,205,359
9th Jan 2026 (Fri)	40.50	41.00	40.50	40.60	369,010
8th Jan 2026 (Thu)	40.90	41.00	40.50	40.50	476,504
7th Jan 2026 (Wed)	40.20	40.80	40.20	40.50	148,054

See more Gaming Realms price history

Date	Source	Headline
Gaming Realms (GMR) Regulatory News
6th Feb 2026 7:00 am	RNS	Transaction in Own Shares
5th Feb 2026 7:00 am	RNS	Transaction in Own Shares
4th Feb 2026 7:00 am	RNS	Transaction in Own Shares
3rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
2nd Feb 2026 7:00 am	RNS	Transaction in Own Shares
30th Jan 2026 7:00 am	RNS	Transaction in Own Shares
29th Jan 2026 1:00 pm	RNS	BLOCK LISTING SIX MONTHLY RETURN
29th Jan 2026 7:00 am	RNS	Holding(s) in Company
29th Jan 2026 7:00 am	RNS	Transaction in Own Shares
28th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Gaming Realms regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53