Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gaming Realms (GMR) Share Price

Intraday
Historical

Price	34.20p on 29-04-2026 at 18:50:06
Change	-0.20p -0.58%
Buy	34.80p
Sell	34.20p

Last Trade:	Sell 1,371.00 at 34.20p
Day's Volume:	1,082,728
Last Close:	34.20p
Open:	34.40p
ISIN:	GB00BBHXD542

Day's Range	33.90p - 34.80p
52wk Range:	29.50p - 57.00p
Market Capitalisation:	£94.53m
VWAP:	34.36174p
Shares in Issue:	276.40m

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gaming Realms (GMR) Latest Trades
Sell*	1,371	34.20p	Uncrossing Trade	16:35:26 - 29-Apr-26
Sell*	146	34.20p	SI Trade	16:28:44 - 29-Apr-26
Buy*	2	34.80p	SI Trade	16:28:28 - 29-Apr-26
Sell*	206	34.20p	Automatic Execution	16:28:00 - 29-Apr-26
Buy*	183,172	34.60p	Suspected BUY Trade	16:22:03 - 29-Apr-26
Buy*	10	34.80p	SI Trade	15:46:51 - 29-Apr-26
Buy*	10	34.80p	Automatic Execution	15:46:51 - 29-Apr-26
Unknown*	100,000	34.70p	Ordinary	15:36:31 - 29-Apr-26
Buy*	2,136	34.80p	Automatic Execution	14:56:31 - 29-Apr-26
Sell*	39	34.3171p	Ordinary	14:44:58 - 29-Apr-26

See more Gaming Realms trades

Gaming Realms (GMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Apr 2026 (Tue)	34.00	34.40	33.30	34.40	685,914
27th Apr 2026 (Mon)	35.40	35.40	34.20	34.20	246,172
24th Apr 2026 (Fri)	34.10	35.80	34.10	35.30	571,959
23rd Apr 2026 (Thu)	34.00	35.30	33.30	34.10	958,433
22nd Apr 2026 (Wed)	33.90	34.30	33.00	33.00	615,946
21st Apr 2026 (Tue)	33.20	34.80	33.20	33.40	426,814
20th Apr 2026 (Mon)	34.10	34.20	33.30	34.70	379,588
17th Apr 2026 (Fri)	33.30	34.40	32.70	34.00	405,048
16th Apr 2026 (Thu)	32.80	33.30	32.00	32.90	362,041
15th Apr 2026 (Wed)	32.00	33.30	31.70	32.00	281,469
14th Apr 2026 (Tue)	31.60	32.00	30.80	31.60	877,901
13th Apr 2026 (Mon)	31.30	32.00	31.10	31.80	324,461
10th Apr 2026 (Fri)	32.70	32.70	31.70	31.70	974,896
9th Apr 2026 (Thu)	32.70	32.70	31.30	32.00	709,334
8th Apr 2026 (Wed)	33.40	33.80	32.40	32.50	331,864
7th Apr 2026 (Tue)	32.50	33.10	31.90	31.90	246,072
6th Apr 2026 (Mon)	32.30	32.30	32.30	32.30	0
3rd Apr 2026 (Fri)	32.30	32.30	32.30	32.30	0
2nd Apr 2026 (Thu)	31.50	32.30	31.00	32.30	427,612
1st Apr 2026 (Wed)	31.60	31.90	31.00	31.50	388,342
31st Mar 2026 (Tue)	31.40	32.50	31.00	31.50	287,813
30th Mar 2026 (Mon)	31.00	31.60	30.60	30.80	1,552,420

See more Gaming Realms price history

Date	Source	Headline
Gaming Realms (GMR) Regulatory News
28th Apr 2026 7:00 am	RNS	Transaction in Own Shares
27th Apr 2026 7:00 am	RNS	Transaction in Own Shares
24th Apr 2026 7:00 am	RNS	Transaction in Own Shares
23rd Apr 2026 7:00 am	RNS	Transaction in Own Shares
22nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
21st Apr 2026 7:00 am	RNS	Transaction in Own Shares
17th Apr 2026 2:42 pm	RNS	Transaction in Own Shares
16th Apr 2026 7:00 am	RNS	Transaction in Own Shares
15th Apr 2026 7:00 am	RNS	Transaction in Own Shares
14th Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Gaming Realms regulatory news

FTSE 100 Latest

Value10,213.11

Change-119.68