Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gaming Realms (GMR) Share Price

Price 45.00p on 15-10-2025 at 16:50:06
Change 0.00p 0%
Buy 46.00p
Sell 45.00p
Last Trade: Unknown 79,827.00 at 45.00p
Day's Volume: 362,035
Last Close: 45.00p
Open: 45.00p
ISIN: GB00BBHXD542
Day's Range 45.00p - 45.40p
52wk Range: 32.10p - 57.00p
Market Capitalisation: £131.62m
VWAP: 45.07837p
Shares in Issue: 292.49m

Sector: Travel

Listed In: FTSE AIM All-Share,

Gaming Realms (GMR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 79,827 45.00p Ordinary
16:35:39 - 15-Oct-25
Sell* 51,352 45.00p Uncrossing Trade
16:35:24 - 15-Oct-25
Sell* 282 45.00p Automatic Execution
16:28:00 - 15-Oct-25
Sell* 1,311 45.018p Ordinary
16:17:48 - 15-Oct-25
Buy* 110 45.80p SI Trade
16:12:11 - 15-Oct-25
Sell* 494 45.00p Automatic Execution
16:12:11 - 15-Oct-25
Sell* 2,200 45.05p Ordinary
16:11:00 - 15-Oct-25
Sell* 991 45.00p Automatic Execution
15:47:04 - 15-Oct-25
Sell* 50 45.40p SI Trade
15:01:02 - 15-Oct-25
Buy* 2,835 45.40p Automatic Execution
15:01:02 - 15-Oct-25
See more Gaming Realms trades

Gaming Realms (GMR) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2025 (Tue) 45.00 45.00 45.00 45.00 299,386
13th Oct 2025 (Mon) 45.00 45.90 44.90 45.10 689,860
10th Oct 2025 (Fri) 45.00 45.30 44.70 44.80 611,720
9th Oct 2025 (Thu) 45.00 45.90 44.80 45.20 465,359
8th Oct 2025 (Wed) 45.20 46.00 45.00 45.20 743,856
7th Oct 2025 (Tue) 45.00 45.40 44.00 45.40 702,609
6th Oct 2025 (Mon) 45.20 45.40 44.80 44.80 1,889,316
3rd Oct 2025 (Fri) 45.00 45.70 45.00 45.20 454,733
2nd Oct 2025 (Thu) 45.00 45.60 44.90 45.00 1,572,937
1st Oct 2025 (Wed) 45.00 45.10 43.00 43.20 1,276,866
30th Sep 2025 (Tue) 45.60 46.00 45.20 45.20 187,118
29th Sep 2025 (Mon) 46.10 48.00 46.00 46.00 418,283
26th Sep 2025 (Fri) 47.90 48.70 47.00 47.10 2,058,626
25th Sep 2025 (Thu) 48.00 48.90 47.60 48.30 917,060
24th Sep 2025 (Wed) 47.70 48.80 47.60 47.90 311,930
23rd Sep 2025 (Tue) 45.00 47.70 45.00 47.10 1,484,462
22nd Sep 2025 (Mon) 45.50 46.40 45.20 46.00 553,283
19th Sep 2025 (Fri) 46.60 46.60 45.50 45.70 61,364
18th Sep 2025 (Thu) 45.90 46.40 45.50 46.00 327,325
17th Sep 2025 (Wed) 44.90 45.20 44.90 45.20 400,478
16th Sep 2025 (Tue) 45.20 45.50 43.30 43.30 641,263
15th Sep 2025 (Mon) 47.10 47.20 45.80 46.10 772,802
See more Gaming Realms price history

Gaming Realms (GMR) Regulatory News

Date Source Headline
14th Oct 2025 7:00 am RNS Transaction in Own Shares
13th Oct 2025 7:00 am RNS Transaction in Own Shares
10th Oct 2025 7:00 am RNS Transaction in Own Shares
8th Oct 2025 7:00 am RNS Transaction in Own Shares
7th Oct 2025 7:00 am RNS Transaction in Own Shares
3rd Oct 2025 7:00 am RNS Transaction in Own Shares
2nd Oct 2025 7:00 am RNS-R Licensing agreement extension with Light & Wonder
2nd Oct 2025 7:00 am RNS Transaction in Own Shares
18th Sep 2025 7:00 am RNS Transaction in Own Shares
17th Sep 2025 7:00 am RNS Transaction in Own Shares
See more Gaming Realms regulatory news

Gaming Realms (GMR) Share News

Gaming Realms extends licensing agreement with Light & Wonder

2nd Oct 2025 14:33

(Alliance News) - Gaming Realms PLC on Thursday said it extended its licensing agreement with Light & Wonder Inc. Read More

Gaming Realms shares suffer despite top, bottom line growth

8th Sep 2025 11:13

(Alliance News) - Gaming Realms PLC on Monday expressed confidence in maintaining its positive trajectory in the second half of the year, as it reported strong revenue gains driven by its international licensing business. Read More

EARNINGS: Catalyst Media swings to loss; Gaming Realms profit jumps

1st Apr 2025 12:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Gaming Realms makes encouraging start to year after strong 2024

4th Feb 2025 15:45

(Alliance News) - Gaming Realms PLC on Tuesday said it expects to report double-digit sales and earnings increases for the full year, supported by growth across all major markets. Read More

Gaming Realms "well-placed" for 2024 as half-year profit jumps 50%

11th Sep 2024 16:23

(Alliance News) - Gaming Realms PLC on Wednesday said its half-year profit has risen by more than 50%, as the company remains optimistic about its full-year results. Read More

See more Gaming Realms news
FTSE 100 Latest
Value9,424.75
Change-28.02

Login to your account

Forgot Password?

Not Registered