Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gaming Realms (GMR) Share Price

Intraday
Historical

Price	39.70p on 01-01-2026 at 05:12:20
Change	0.00p 0%
Buy	40.90p
Sell	40.00p

Last Trade:	Buy 25,751.00 at 39.70p
Day's Volume:	0
Last Close:	39.70p
Open:	0.00p
ISIN:	GB00BBHXD542

Day's Range	0.00p - 0.00p
52wk Range:	33.00p - 57.00p
Market Capitalisation:	£115.11m
VWAP:	0.00p
Shares in Issue:	289.96m

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gaming Realms (GMR) Latest Trades
Buy*	25,751	39.70p	Suspected BUY Trade	12:35:01 - 31-Dec-25
Buy*	624	40.702p	Ordinary	12:29:07 - 31-Dec-25
Sell*	1	40.00p	SI Trade	12:27:33 - 31-Dec-25
Sell*	189	40.00p	SI Trade	12:26:23 - 31-Dec-25
Sell*	5,113	40.00p	Automatic Execution	11:52:26 - 31-Dec-25
Sell*	5,113	40.045p	Ordinary	11:52:16 - 31-Dec-25
Buy*	100	40.90p	SI Trade	11:42:56 - 31-Dec-25
Buy*	2	40.90p	SI Trade	11:42:56 - 31-Dec-25
Sell*	480	40.00p	Automatic Execution	11:42:56 - 31-Dec-25
Sell*	35	40.00p	Ordinary	11:42:48 - 31-Dec-25

See more Gaming Realms trades

Gaming Realms (GMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jan 2026 (Thu)	39.70	39.70	39.70	39.70	0
31st Dec 2025 (Wed)	40.00	40.00	39.70	39.70	606,414
30th Dec 2025 (Tue)	39.80	40.30	39.70	39.70	892,322
29th Dec 2025 (Mon)	39.60	40.30	39.10	39.60	578,380
26th Dec 2025 (Fri)	39.60	39.60	39.60	39.60	0
25th Dec 2025 (Thu)	39.60	39.60	39.60	39.60	0
24th Dec 2025 (Wed)	40.00	40.00	39.60	39.60	263,756
23rd Dec 2025 (Tue)	39.90	40.00	39.40	39.60	300,607
22nd Dec 2025 (Mon)	39.40	39.60	39.00	39.40	443,657
19th Dec 2025 (Fri)	40.00	40.00	38.70	39.20	1,571,898
18th Dec 2025 (Thu)	40.10	40.30	39.00	40.20	1,900,208
17th Dec 2025 (Wed)	41.30	41.30	40.70	40.90	61,248
16th Dec 2025 (Tue)	41.80	41.80	40.20	41.00	742,121
15th Dec 2025 (Mon)	41.20	41.70	40.90	40.90	286,886
12th Dec 2025 (Fri)	41.40	41.70	41.10	41.10	399,480
11th Dec 2025 (Thu)	40.30	41.80	40.30	41.40	326,232
10th Dec 2025 (Wed)	40.10	41.40	39.30	41.25	447,443
9th Dec 2025 (Tue)	42.10	42.10	40.10	40.10	270,578
8th Dec 2025 (Mon)	42.40	42.40	41.80	42.15	120,289
5th Dec 2025 (Fri)	41.40	42.00	41.40	42.00	100,511
4th Dec 2025 (Thu)	42.00	42.70	41.60	41.60	463,489
3rd Dec 2025 (Wed)	40.80	41.40	40.80	41.20	84,648
2nd Dec 2025 (Tue)	40.60	41.70	40.60	41.70	351,531
1st Dec 2025 (Mon)	41.50	41.50	40.10	40.60	79,031

See more Gaming Realms price history

Date	Source	Headline
Gaming Realms (GMR) Regulatory News
31st Dec 2025 7:00 am	RNS	Transaction in Own Shares
31st Dec 2025 7:00 am	RNS	Transaction in Own Shares
30th Dec 2025 7:00 am	RNS	Transaction in Own Shares
30th Dec 2025 7:00 am	RNS	Transaction in Own Shares
24th Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Gaming Realms regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33