Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gaming Realms (GMR) Share Price

Price 52.00p on 08-08-2025 at 12:15:33
Change -0.60p -1.14%
Buy 52.40p
Sell 51.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4,181.00 at 52.00p
Day's Volume: 404,370
Last Close: 52.60p
Open: 52.00p
ISIN: GB00BBHXD542
Day's Range 51.60p - 52.20p
52wk Range: 32.10p - 57.00p
Market Capitalisation: £153.33m
VWAP: 52.30027p
Shares in Issue: 294.86m

Sector: Travel

Listed In: FTSE AIM All-Share,

Gaming Realms (GMR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,181 52.00p Ordinary
 13:15:31 - 08-Aug-25
Buy* 2,080 52.179p Suspected BUY Trade
 12:50:13 - 08-Aug-25
Buy* 25,000 52.00p Automatic Execution
 12:43:03 - 08-Aug-25
Buy* 35,000 52.1702p Ordinary
 12:42:53 - 08-Aug-25
Sell* 37,500 51.622p Ordinary
 12:32:20 - 08-Aug-25
Buy* 100 51.80p SI Trade
 12:10:38 - 08-Aug-25
Buy* 10,000 51.934p Ordinary
 11:59:22 - 08-Aug-25
Sell* 3,800 51.20p SI Trade
 11:56:33 - 08-Aug-25
Buy* 1,511 51.80p SI Trade
 11:56:33 - 08-Aug-25
Sell* 1,511 51.60p SI Trade
 11:56:33 - 08-Aug-25
See more Gaming Realms trades

Gaming Realms (GMR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 53.20 53.40 52.00 52.60 788,741
6th Aug 2025 (Wed) 54.40 54.40 52.60 53.20 412,130
5th Aug 2025 (Tue) 53.00 54.00 52.60 53.60 288,258
4th Aug 2025 (Mon) 53.40 53.60 52.20 53.00 883,996
1st Aug 2025 (Fri) 53.80 54.00 53.00 53.80 155,383
31st Jul 2025 (Thu) 53.80 54.00 53.00 54.00 404,076
30th Jul 2025 (Wed) 53.20 54.00 53.00 53.80 351,035
29th Jul 2025 (Tue) 53.80 54.00 53.00 53.20 809,737
28th Jul 2025 (Mon) 55.00 55.00 53.00 53.60 635,051
25th Jul 2025 (Fri) 54.60 55.00 54.00 54.40 601,021
24th Jul 2025 (Thu) 54.40 55.00 54.00 55.00 726,963
23rd Jul 2025 (Wed) 53.00 53.80 52.80 53.80 178,200
22nd Jul 2025 (Tue) 53.80 53.80 51.00 53.00 787,420
21st Jul 2025 (Mon) 54.80 55.20 53.40 53.80 670,466
18th Jul 2025 (Fri) 56.20 57.00 54.80 54.80 2,310,642
17th Jul 2025 (Thu) 54.00 57.00 53.60 57.00 1,423,282
16th Jul 2025 (Wed) 53.40 55.80 53.40 55.00 1,024,956
15th Jul 2025 (Tue) 52.80 54.80 52.80 54.00 1,565,806
14th Jul 2025 (Mon) 52.00 53.60 52.00 52.80 548,791
11th Jul 2025 (Fri) 51.20 53.00 51.20 52.80 615,833
10th Jul 2025 (Thu) 52.80 53.20 52.40 53.00 446,558
9th Jul 2025 (Wed) 52.80 52.80 52.00 52.20 354,941
8th Jul 2025 (Tue) 52.20 53.00 51.80 52.80 297,596
See more Gaming Realms price history

Gaming Realms (GMR) Regulatory News

Date Source Headline
30th Jul 2025 12:15 pm RNS Total Voting Rights and Share Capital
30th Jul 2025 12:15 pm RNS BLOCK LISTING SIX MONTHLY RETURN
29th Jul 2025 7:00 am RNS Pre-Close Trading Update
2nd Jul 2025 3:37 pm RNS Total Voting Rights and Share Capital
25th Jun 2025 11:45 am RNS Director/PDMR Shareholding & Total Voting Rights
23rd Jun 2025 12:47 pm RNS Holding(s) in Company
4th Jun 2025 12:40 pm RNS Result of AGM
2nd Jun 2025 2:01 pm RNS Total Voting Rights and Share Capital
15th May 2025 3:00 pm RNS Adoption and grant of options
1st May 2025 7:00 am RNS Transaction in Own Shares
See more Gaming Realms regulatory news

Gaming Realms (GMR) Share News

EARNINGS: Catalyst Media swings to loss; Gaming Realms profit jumps

1st Apr 2025 12:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Gaming Realms makes encouraging start to year after strong 2024

4th Feb 2025 15:45

(Alliance News) - Gaming Realms PLC on Tuesday said it expects to report double-digit sales and earnings increases for the full year, supported by growth across all major markets. Read More

Gaming Realms "well-placed" for 2024 as half-year profit jumps 50%

11th Sep 2024 16:23

(Alliance News) - Gaming Realms PLC on Wednesday said its half-year profit has risen by more than 50%, as the company remains optimistic about its full-year results. Read More

IN BRIEF: Gaming Realms expects double-digit first-half sales growth

30th Jul 2024 20:19

Gaming Realms PLC - London-based mobile betting games developer - Issues trading update for six months to June 30. Expects first half revenue of around GBP13.5 million and adjusted earnings before interest, taxes, depreciation and amortisation of around GBP5.8 million, reflecting year-on-year increases of 18% and 21%, respectively. Excluding brand licensing from the first half numbers, adjusted Ebitda increased by over 45% year-on-year. "This robust performance was driven by the group's core content licensing business whose revenues grew 28% year-on-year, and where the company strengthened its market presence by partnering with 22 new clients and launching 7 new Slingo games," company says. Chief Executive Mark Segal says: "Looking ahead, we are confident in our ability to maintain this momentum and meet our full-year targets." Read More

Gaming Realms hails Slingo Space Invaders, Tetris Slingo as profit up

2nd Apr 2024 11:31

(Alliance News) - Gaming Realms PLC on Tuesday said demand for its Slingo portfolio helped propel it to a higher profit last year, as revenue growth outpaced the increase in administrative costs. Read More

See more Gaming Realms news
FTSE 100 Latest
Value9,092.05
Change-8.72

Login to your account

Forgot Password?

Not Registered