Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gaming Realms (GMR) Share Price

Intraday
Historical

Price	40.50p on 09-01-2026 at 06:00:03
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 40.00 at 40.50p
Day's Volume:	0
Last Close:	40.50p
Open:	0.00p
ISIN:	GB00BBHXD542

Day's Range	0.00p - 0.00p
52wk Range:	33.00p - 57.00p
Market Capitalisation:	£117.26m
VWAP:	0.00p
Shares in Issue:	289.52m

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gaming Realms (GMR) Latest Trades
Sell*	40	40.50p	Uncrossing Trade	16:35:23 - 08-Jan-26
Sell*	5,000	40.50p	Automatic Execution	16:25:26 - 08-Jan-26
Sell*	3,450	40.60p	Ordinary	16:24:17 - 08-Jan-26
Buy*	1,222	40.8995p	Ordinary	16:01:46 - 08-Jan-26
Sell*	112,019	40.85p	Ordinary	14:52:31 - 08-Jan-26
Buy*	2	41.00p	SI Trade	14:52:19 - 08-Jan-26
Unknown*	250	40.70p	OTC Trade	13:57:09 - 08-Jan-26
Unknown*	250	40.70p	SI Trade	13:57:08 - 08-Jan-26
Buy*	183	41.00p	Automatic Execution	13:57:08 - 08-Jan-26
Buy*	2,730	40.90p	Automatic Execution	13:38:25 - 08-Jan-26

See more Gaming Realms trades

Gaming Realms (GMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	40.50	40.50	40.50	40.50	0
8th Jan 2026 (Thu)	40.90	41.00	40.50	40.50	476,504
7th Jan 2026 (Wed)	40.20	40.80	40.20	40.50	148,054
6th Jan 2026 (Tue)	40.30	41.00	40.30	40.40	1,431,736
5th Jan 2026 (Mon)	40.00	40.90	40.00	40.30	411,420
2nd Jan 2026 (Fri)	40.00	40.30	39.80	40.00	256,313
1st Jan 2026 (Thu)	39.70	39.70	39.70	39.70	0
31st Dec 2025 (Wed)	40.00	40.00	39.70	39.70	606,414
30th Dec 2025 (Tue)	39.80	40.30	39.70	39.70	892,322
29th Dec 2025 (Mon)	39.60	40.30	39.10	39.60	578,380
26th Dec 2025 (Fri)	39.60	39.60	39.60	39.60	0
25th Dec 2025 (Thu)	39.60	39.60	39.60	39.60	0
24th Dec 2025 (Wed)	40.00	40.00	39.60	39.60	263,756
23rd Dec 2025 (Tue)	39.90	40.00	39.40	39.60	300,607
22nd Dec 2025 (Mon)	39.40	39.60	39.00	39.40	443,657
19th Dec 2025 (Fri)	40.00	40.00	38.70	39.20	1,571,898
18th Dec 2025 (Thu)	40.10	40.30	39.00	40.20	1,900,208
17th Dec 2025 (Wed)	41.30	41.30	40.70	40.90	61,248
16th Dec 2025 (Tue)	41.80	41.80	40.20	41.00	742,121
15th Dec 2025 (Mon)	41.20	41.70	40.90	40.90	286,886
12th Dec 2025 (Fri)	41.40	41.70	41.10	41.10	399,480
11th Dec 2025 (Thu)	40.30	41.80	40.30	41.40	326,232
10th Dec 2025 (Wed)	40.10	41.40	39.30	41.25	447,443
9th Dec 2025 (Tue)	42.10	42.10	40.10	40.10	270,578

See more Gaming Realms price history

Date	Source	Headline
Gaming Realms (GMR) Regulatory News
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares
7th Jan 2026 7:00 am	RNS	Transaction in Own Shares
6th Jan 2026 7:00 am	RNS	Transaction in Own Shares
5th Jan 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
31st Dec 2025 7:00 am	RNS	Transaction in Own Shares
31st Dec 2025 7:00 am	RNS	Transaction in Own Shares
30th Dec 2025 7:00 am	RNS	Transaction in Own Shares
30th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Gaming Realms regulatory news

FTSE 100 Latest

Value10,044.69

Change0.00