| Price | 30.20on 19-01-2021 at 12:24:05 |
|---|---|
| Change | 0.20 0.67% |
| Buy | 30.60 |
| Sell | 30.00 |
| Buy / Sell GMR Shares | |
| Last Trade: | Sell 2,120 at 30.20p |
| Day's Volume: | 311,564 |
| Last Close: | 30.00p |
| Open: | 31.00p |
| ISIN: | GB00BBHXD542 |
| Day's Range | 30.00p - 31.00p |
| 52wk Range: | 4.40p - 37.60p |
| Market Capitalisation: | £86m |
| VWAP: | 30.696p |
| Shares in Issue: | 284m |
Sector: Tourism and Leisure
Listed in: FTSE AIM All-Share
Recent Trades History Gaming Realms (GMR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,120 | 30.20 | Automatic Execution | 12:18:00 - 19-Jan-21 |
| Buy* | 2,274 | 30.60 | Automatic Execution | 12:11:06 - 19-Jan-21 |
| Sell* | 2,087 | 30.20 | Automatic Execution | 11:51:56 - 19-Jan-21 |
| Sell* | 9,768 | 30.288 | Ordinary | 11:51:47 - 19-Jan-21 |
| Sell* | 4,503 | 30.132 | Ordinary | 11:39:15 - 19-Jan-21 |
| Sell* | 5,411 | 30.20 | Automatic Execution | 11:36:34 - 19-Jan-21 |
| Sell* | 2,089 | 30.20 | Automatic Execution | 11:36:34 - 19-Jan-21 |
| Sell* | 18 | 30.20 | Ordinary | 11:34:26 - 19-Jan-21 |
| Sell* | 3,781 | 30.252 | Ordinary | 11:27:14 - 19-Jan-21 |
| Sell* | 2,117 | 30.20 | Automatic Execution | 11:21:00 - 19-Jan-21 |
Share Price History for Gaming Realms |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2021 (Fri) | 30.40 | 31.20 | 29.60 | 30.70 | |
| 14th Jan 2021 (Thu) | 30.40 | 31.80 | 30.00 | 30.30 | |
| 13th Jan 2021 (Wed) | 31.00 | 31.40 | 30.00 | 30.60 | |
| 12th Jan 2021 (Tue) | 33.60 | 33.60 | 31.00 | 31.40 | |
| 11th Jan 2021 (Mon) | 37.00 | 37.60 | 32.00 | 33.20 | |
| 8th Jan 2021 (Fri) | 30.00 | 37.00 | 29.40 | 36.10 | |
| 7th Jan 2021 (Thu) | 27.80 | 32.40 | 26.80 | 29.60 | |
| 6th Jan 2021 (Wed) | 25.60 | 28.40 | 23.40 | 27.80 | |
| 5th Jan 2021 (Tue) | 22.80 | 22.80 | 22.00 | 22.20 | |
| 4th Jan 2021 (Mon) | 23.00 | 23.00 | 21.60 | 21.40 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 21.80 | |
| 31st Dec 2020 (Thu) | 21.80 | 22.00 | 21.60 | 21.80 | |
| 30th Dec 2020 (Wed) | 21.40 | 22.00 | 21.40 | 21.90 | |
| 29th Dec 2020 (Tue) | 22.00 | 22.00 | 21.60 | 21.80 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 21.90 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 21.90 | |
| 24th Dec 2020 (Thu) | 21.40 | 22.00 | 21.00 | 21.90 | |
| 23rd Dec 2020 (Wed) | 22.00 | 22.00 | 21.20 | 21.70 | |
| 22nd Dec 2020 (Tue) | 21.60 | 22.00 | 21.00 | 21.70 | |
| 21st Dec 2020 (Mon) | 21.60 | 21.60 | 19.30 | 20.90 | |
News - Wednesday, January 06, 2021
Mobile focused gaming content maker Gaming Realms said it had been granted a pro......
News - Monday, December 21, 2020
Michael Buckley, Chairman, sold 500,000 shares in the company on the 16th Decemb......
