| Price | 31.70p on 19-04-2024 at 16:30:01 |
|---|---|
| Change | 0.50p 1.6% |
| Buy | 31.60p |
| Sell | 30.90p |
| Buy / Sell GMR Shares | |
| Last Trade: | Buy 93.00 at 31.70p |
| Day's Volume: | 400,685 |
| Last Close: | 31.70p |
| Open: | 31.80p |
| ISIN: | GB00BBHXD542 |
| Day's Range | 31.00p - 31.80p |
| 52wk Range: | 27.80p - 39.00p |
| Market Capitalisation: | £93m |
| VWAP: | 31.211p |
| Shares in Issue: | 295m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Recent Trades History Gaming Realms (GMR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | 31.70p | Suspected BUY Trade |
15:35:05 - 19-Apr-24 |
| Buy* | 1,500 | 31.60p | SI Trade |
15:23:21 - 19-Apr-24 |
| Buy* | 88 | 31.60p | Automatic Execution |
15:23:21 - 19-Apr-24 |
| Buy* | 98 | 31.60p | SI Trade |
13:42:54 - 19-Apr-24 |
| Buy* | 949 | 31.60p | SI Trade |
13:42:54 - 19-Apr-24 |
| Buy* | 3,000 | 31.60p | Automatic Execution |
13:42:54 - 19-Apr-24 |
| Buy* | 3,205 | 31.60p | Automatic Execution |
13:08:37 - 19-Apr-24 |
| Buy* | 1 | 31.60p | SI Trade |
13:08:36 - 19-Apr-24 |
| Buy* | 12,696 | 31.44p | Ordinary |
12:54:21 - 19-Apr-24 |
| Sell* | 4,875 | 30.855p | Ordinary |
12:31:01 - 19-Apr-24 |
