Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gaming Realms (GMR) Share Price

Intraday
Historical

Price	33.00p on 22-04-2026 at 18:50:06
Change	-0.40p -1.2%
Buy	33.80p
Sell	33.10p

Last Trade:	Sell 5,709.00 at 33.00p
Day's Volume:	615,946
Last Close:	33.00p
Open:	33.90p
ISIN:	GB00BBHXD542

Day's Range	33.00p - 34.30p
52wk Range:	29.50p - 57.00p
Market Capitalisation:	£91.43m
VWAP:	34.00054p
Shares in Issue:	277.06m

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gaming Realms (GMR) Latest Trades
Sell*	5,709	33.00p	Uncrossing Trade	16:35:07 - 22-Apr-26
Buy*	3	33.799p	Ordinary	15:48:34 - 22-Apr-26
Sell*	10,710	33.467p	Ordinary	15:47:35 - 22-Apr-26
Buy*	400	33.80p	SI Trade	15:29:38 - 22-Apr-26
Sell*	545	33.60p	Automatic Execution	15:29:38 - 22-Apr-26
Sell*	63	33.60p	Ordinary	15:13:12 - 22-Apr-26
Sell*	791	33.60p	Automatic Execution	15:06:04 - 22-Apr-26
Sell*	10	33.64p	Ordinary	15:04:55 - 22-Apr-26
Sell*	30	33.60p	SI Trade	15:04:09 - 22-Apr-26
Sell*	222	33.60p	Automatic Execution	15:04:09 - 22-Apr-26

See more Gaming Realms trades

Gaming Realms (GMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	33.20	34.80	33.20	33.40	426,814
20th Apr 2026 (Mon)	34.10	34.20	33.30	34.70	379,588
17th Apr 2026 (Fri)	33.30	34.40	32.70	34.00	405,048
16th Apr 2026 (Thu)	32.80	33.30	32.00	32.90	362,041
15th Apr 2026 (Wed)	32.00	33.30	31.70	32.00	281,469
14th Apr 2026 (Tue)	31.60	32.00	30.80	31.60	877,901
13th Apr 2026 (Mon)	31.30	32.00	31.10	31.80	324,461
10th Apr 2026 (Fri)	32.70	32.70	31.70	31.70	974,896
9th Apr 2026 (Thu)	32.70	32.70	31.30	32.00	709,334
8th Apr 2026 (Wed)	33.40	33.80	32.40	32.50	331,864
7th Apr 2026 (Tue)	32.50	33.10	31.90	31.90	246,072
6th Apr 2026 (Mon)	32.30	32.30	32.30	32.30	0
3rd Apr 2026 (Fri)	32.30	32.30	32.30	32.30	0
2nd Apr 2026 (Thu)	31.50	32.30	31.00	32.30	427,612
1st Apr 2026 (Wed)	31.60	31.90	31.00	31.50	388,342
31st Mar 2026 (Tue)	31.40	32.50	31.00	31.50	287,813
30th Mar 2026 (Mon)	31.00	31.60	30.60	30.80	1,552,420
27th Mar 2026 (Fri)	31.60	31.60	30.40	30.40	1,172,257
26th Mar 2026 (Thu)	31.40	31.60	30.60	31.60	352,365
25th Mar 2026 (Wed)	30.20	31.40	30.20	30.20	295,152
24th Mar 2026 (Tue)	31.30	31.30	29.50	29.50	501,570
23rd Mar 2026 (Mon)	31.00	31.90	30.00	31.60	1,493,107

See more Gaming Realms price history

Date	Source	Headline
Gaming Realms (GMR) Regulatory News
21st Apr 2026 7:00 am	RNS	Transaction in Own Shares
17th Apr 2026 2:42 pm	RNS	Transaction in Own Shares
16th Apr 2026 7:00 am	RNS	Transaction in Own Shares
15th Apr 2026 7:00 am	RNS	Transaction in Own Shares
14th Apr 2026 7:00 am	RNS	Transaction in Own Shares
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
10th Apr 2026 7:00 am	RNS	Transaction in Own Shares
9th Apr 2026 7:00 am	RNS	Transaction in Own Shares
8th Apr 2026 7:00 am	RNS	Transaction in Own Shares
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Gaming Realms regulatory news

FTSE 100 Latest

Value10,476.46

Change-21.63