Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gaming Realms (GMR)

Price 38.90p on 05-02-2025 at 17:30:00
Change 1.90p 5.14%
Buy 38.70p
Sell 36.80p
Buy / Sell GMR Shares
Last Trade: Unknown 10,000.00 at 38.90p
Day's Volume: 726,350
Last Close: 38.90p
Open: 38.70p
ISIN: GB00BBHXD542
Day's Range 36.50p - 39.00p
52wk Range: 29.70p - 42.50p
Market Capitalisation: £115m
VWAP: 37.91051p
Shares in Issue: 295m

Sector: Travel

Listed In: FTSE AIM All-Share,

Recent Trades History Gaming Realms (GMR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 38.90p OTC Trade
17:05:37 - 05-Feb-25
Buy* 63,084 38.90p Suspected BUY Trade
16:35:07 - 05-Feb-25
Buy* 2,000 38.50p Ordinary
16:28:38 - 05-Feb-25
Buy* 353 38.70p Automatic Execution
16:13:34 - 05-Feb-25
Buy* 349 38.70p Automatic Execution
16:13:34 - 05-Feb-25
Sell* 6,862 37.7912p Ordinary
16:08:48 - 05-Feb-25
Buy* 10 38.70p SI Trade
16:07:38 - 05-Feb-25
Sell* 5 36.80p SI Trade
16:07:38 - 05-Feb-25
Buy* 178 38.70p SI Trade
16:07:38 - 05-Feb-25
Buy* 30 38.70p SI Trade
16:07:38 - 05-Feb-25

Share Price History for Gaming Realms

Time period:
to
Date Open High Low Close Volume

Share News for Gaming Realms

Gaming Realms makes encouraging start to year after strong 2024

4th Feb 2025 15:45

(Alliance News) - Gaming Realms PLC on Tuesday said it expects to report double-digit sales and earnings increases for the full year, supported by growth across all major markets. Read More

Gaming Realms "well-placed" for 2024 as half-year profit jumps 50%

11th Sep 2024 16:23

(Alliance News) - Gaming Realms PLC on Wednesday said its half-year profit has risen by more than 50%, as the company remains optimistic about its full-year results. Read More

IN BRIEF: Gaming Realms expects double-digit first-half sales growth

30th Jul 2024 20:19

Gaming Realms PLC - London-based mobile betting games developer - Issues trading update for six months to June 30. Expects first half revenue of around GBP13.5 million and adjusted earnings before interest, taxes, depreciation and amortisation of around GBP5.8 million, reflecting year-on-year increases of 18% and 21%, respectively. Excluding brand licensing from the first half numbers, adjusted Ebitda increased by over 45% year-on-year. "This robust performance was driven by the group's core content licensing business whose revenues grew 28% year-on-year, and where the company strengthened its market presence by partnering with 22 new clients and launching 7 new Slingo games," company says. Chief Executive Mark Segal says: "Looking ahead, we are confident in our ability to maintain this momentum and meet our full-year targets." Read More

Gaming Realms hails Slingo Space Invaders, Tetris Slingo as profit up

2nd Apr 2024 11:31

(Alliance News) - Gaming Realms PLC on Tuesday said demand for its Slingo portfolio helped propel it to a higher profit last year, as revenue growth outpaced the increase in administrative costs. Read More

TRADING UPDATES: Gaming Realms expects to report annual revenue boost

5th Feb 2024 17:35

(Alliance News) - The following is a round-up of trading updates for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,623.29
Change52.52

Login to your account

Forgot Password?

Not Registered