| Price | 31.60p on 10-03-2026 at 17:10:07 |
|---|---|
| Change | 0.10p 0.32% |
| Buy | 32.00p |
| Sell | 31.60p |
| Last Trade: | Sell 51,568.00 at 31.60p |
| Day's Volume: | 611,994 |
| Last Close: | 31.60p |
| Open: | 31.90p |
| ISIN: | GB00BBHXD542 |
| Day's Range | 31.50p - 32.00p |
| 52wk Range: | 29.50p - 57.00p |
| Market Capitalisation: | £88.90m |
| VWAP: | 31.72774p |
| Shares in Issue: | 281.32m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Gaming Realms (GMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51,568 | 31.60p | Uncrossing Trade |
16:35:14 - 10-Mar-26 |
| Sell* | 28,659 | 31.6831p | Ordinary |
16:29:56 - 10-Mar-26 |
| Unknown* | 10,492 | 31.75p | Negotiated Trade |
16:29:25 - 10-Mar-26 |
| Buy* | 6,522 | 31.85p | Suspected BUY Trade |
16:29:25 - 10-Mar-26 |
| Sell* | 1,186 | 31.80p | Automatic Execution |
16:29:25 - 10-Mar-26 |
| Sell* | 5,018 | 31.80p | Automatic Execution |
16:29:25 - 10-Mar-26 |
| Buy* | 117 | 31.90p | Automatic Execution |
16:29:25 - 10-Mar-26 |
| Buy* | 930 | 31.90p | Automatic Execution |
16:27:54 - 10-Mar-26 |
| Buy* | 123 | 31.90p | Automatic Execution |
16:26:32 - 10-Mar-26 |
| Buy* | 50,000 | 32.00p | Ordinary |
16:21:42 - 10-Mar-26 |
Gaming Realms (GMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Mar 2026 7:00 am | RNS | Update on Share Buyback Programme |
| 3rd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
