Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gaming Realms (GMR) Share Price

Intraday
Historical

Price	33.60p on 12-02-2026 at 12:52:58
Change	-0.40p -1.18%
Buy	33.70p
Sell	33.30p

Last Trade:	Buy 2,962.00 at 33.5574p
Day's Volume:	604,519
Last Close:	34.00p
Open:	33.10p
ISIN:	GB00BBHXD542

Day's Range	33.10p - 33.80p
52wk Range:	33.10p - 57.00p
Market Capitalisation:	£95.84m
VWAP:	33.62801p
Shares in Issue:	285.23m

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gaming Realms (GMR) Latest Trades
Buy*	2,962	33.5574p	Ordinary	12:52:57 - 12-Feb-26
Buy*	1	33.66p	Suspected BUY Trade	12:48:40 - 12-Feb-26
Sell*	220	33.60p	Automatic Execution	12:47:35 - 12-Feb-26
Sell*	8,784	33.60p	Automatic Execution	12:47:24 - 12-Feb-26
Sell*	6,791	33.60p	Automatic Execution	12:47:09 - 12-Feb-26
Sell*	7,334	33.60p	Automatic Execution	12:46:39 - 12-Feb-26
Sell*	9,866	33.60p	Automatic Execution	12:46:12 - 12-Feb-26
Sell*	6,602	33.70p	Automatic Execution	12:46:02 - 12-Feb-26
Buy*	168	33.80p	SI Trade	12:45:41 - 12-Feb-26
Sell*	3,397	33.70p	Automatic Execution	12:45:41 - 12-Feb-26

See more Gaming Realms trades

Gaming Realms (GMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Feb 2026 (Thu)	33.10	33.80	33.10	34.00	604,519
11th Feb 2026 (Wed)	33.80	34.80	33.80	34.00	1,709,064
10th Feb 2026 (Tue)	38.00	38.00	33.70	34.00	3,323,370
9th Feb 2026 (Mon)	36.40	36.60	36.30	36.60	1,343,348
6th Feb 2026 (Fri)	35.50	37.00	35.50	36.80	1,119,377
5th Feb 2026 (Thu)	37.00	37.20	36.30	36.30	519,783
4th Feb 2026 (Wed)	37.80	37.80	36.90	36.90	1,147,062
3rd Feb 2026 (Tue)	38.40	38.50	37.00	37.20	1,515,616
2nd Feb 2026 (Mon)	40.00	40.00	38.40	38.50	615,843
30th Jan 2026 (Fri)	39.50	40.00	39.50	40.00	751,286
29th Jan 2026 (Thu)	39.60	39.90	39.00	39.50	1,201,422
28th Jan 2026 (Wed)	40.10	40.70	39.80	39.80	3,843,040
27th Jan 2026 (Tue)	40.60	40.60	40.00	40.00	1,271,046
26th Jan 2026 (Mon)	40.70	41.00	39.80	40.50	1,887,381
23rd Jan 2026 (Fri)	40.30	41.10	40.30	40.50	1,133,346
22nd Jan 2026 (Thu)	40.10	40.60	40.00	40.60	396,278
21st Jan 2026 (Wed)	40.10	40.20	39.80	39.80	385,446
20th Jan 2026 (Tue)	40.10	40.10	39.10	39.70	768,399
19th Jan 2026 (Mon)	39.00	40.70	39.00	40.40	1,577,561
16th Jan 2026 (Fri)	40.40	40.60	40.40	40.50	2,334,508
15th Jan 2026 (Thu)	39.00	40.80	39.00	40.50	561,548
14th Jan 2026 (Wed)	40.40	40.70	40.10	40.50	1,719,148
13th Jan 2026 (Tue)	40.20	40.50	40.10	40.50	1,698,893
12th Jan 2026 (Mon)	40.60	40.70	40.30	40.30	7,205,359

See more Gaming Realms price history

Date	Source	Headline
Gaming Realms (GMR) Regulatory News
11th Feb 2026 7:00 am	RNS	Transaction in Own Shares
10th Feb 2026 7:01 am	RNS	Transaction in Own Shares
10th Feb 2026 7:00 am	RNS	FY25 Pre-Close Trading Update
9th Feb 2026 7:00 am	RNS	Transaction in Own Shares
6th Feb 2026 7:00 am	RNS	Transaction in Own Shares
5th Feb 2026 7:00 am	RNS	Transaction in Own Shares
4th Feb 2026 7:00 am	RNS	Transaction in Own Shares
3rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
2nd Feb 2026 7:00 am	RNS	Transaction in Own Shares
30th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Gaming Realms regulatory news

FTSE 100 Latest

Value10,484.06

Change11.95