Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gaming Realms (GMR) Share Price

Intraday
Historical

Price	55.00p on 16-07-2025 at 18:50:06
Change	1.00p 1.85%
Buy	55.00p
Sell	54.20p
Buy / Sell GMR Shares

Last Trade:	Buy 2,259.00 at 55.00p
Day's Volume:	1,024,956
Last Close:	55.00p
Open:	53.40p
ISIN:	GB00BBHXD542

Day's Range	53.40p - 55.80p
52wk Range:	32.10p - 55.80p
Market Capitalisation:	£162m
VWAP:	54.49885p
Shares in Issue:	295m

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gaming Realms (GMR) Latest Trades
Buy*	2,259	55.00p	Automatic Execution	16:36:45 - 16-Jul-25
Buy*	35,454	55.00p	Suspected BUY Trade	16:35:00 - 16-Jul-25
Unknown*	100,000	54.80p	Negotiated Trade	16:31:48 - 16-Jul-25
Buy*	5,120	55.00p	Automatic Execution	16:28:54 - 16-Jul-25
Buy*	1,379	54.80p	Automatic Execution	16:28:54 - 16-Jul-25
Sell*	25,552	54.00p	Automatic Execution	16:28:51 - 16-Jul-25
Sell*	1,379	54.20p	Automatic Execution	16:28:51 - 16-Jul-25
Buy*	21,855	54.00p	Automatic Execution	16:28:51 - 16-Jul-25
Buy*	8,288	54.00p	Automatic Execution	16:28:51 - 16-Jul-25
Buy*	13,711	54.00p	Automatic Execution	16:28:45 - 16-Jul-25

See more Gaming Realms trades

Gaming Realms (GMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jul 2025 (Tue)	52.80	54.80	52.80	54.00	1,565,806
14th Jul 2025 (Mon)	52.00	53.60	52.00	52.80	548,791
11th Jul 2025 (Fri)	51.20	53.00	51.20	52.80	615,833
10th Jul 2025 (Thu)	52.80	53.20	52.40	53.00	446,558
9th Jul 2025 (Wed)	52.80	52.80	52.00	52.20	354,941
8th Jul 2025 (Tue)	52.20	53.00	51.80	52.80	297,596
7th Jul 2025 (Mon)	52.80	53.00	52.00	52.20	1,150,779
4th Jul 2025 (Fri)	51.60	52.60	51.60	52.40	417,277
3rd Jul 2025 (Thu)	52.00	53.00	51.80	51.80	546,821
2nd Jul 2025 (Wed)	52.60	53.00	52.00	52.00	971,793
1st Jul 2025 (Tue)	50.80	53.00	50.80	52.60	664,635
30th Jun 2025 (Mon)	51.00	52.40	50.80	50.80	79,238
27th Jun 2025 (Fri)	52.60	52.60	51.00	51.00	195,066
26th Jun 2025 (Thu)	51.60	52.60	51.40	52.40	333,807
25th Jun 2025 (Wed)	52.00	52.60	52.00	52.40	421,911
24th Jun 2025 (Tue)	51.20	52.00	50.80	52.00	724,387
23rd Jun 2025 (Mon)	49.70	51.80	49.70	51.20	609,210
20th Jun 2025 (Fri)	51.00	51.40	49.20	50.80	3,238,113
19th Jun 2025 (Thu)	48.80	51.40	48.80	50.80	1,519,510
18th Jun 2025 (Wed)	48.40	50.00	48.40	49.70	1,386,000
17th Jun 2025 (Tue)	46.80	48.60	46.50	48.40	593,041
16th Jun 2025 (Mon)	46.60	47.00	46.60	47.00	737,431

See more Gaming Realms price history

Date	Source	Headline
Gaming Realms (GMR) Regulatory News
2nd Jul 2025 3:37 pm	RNS	Total Voting Rights and Share Capital
25th Jun 2025 11:45 am	RNS	Director/PDMR Shareholding & Total Voting Rights
23rd Jun 2025 12:47 pm	RNS	Holding(s) in Company
4th Jun 2025 12:40 pm	RNS	Result of AGM
2nd Jun 2025 2:01 pm	RNS	Total Voting Rights and Share Capital
15th May 2025 3:00 pm	RNS	Adoption and grant of options
1st May 2025 7:00 am	RNS	Transaction in Own Shares
28th Apr 2025 7:00 am	RNS	Transaction in Own Shares
25th Apr 2025 7:00 am	RNS	Transaction in Own Shares
24th Apr 2025 7:00 am	RNS	Transaction in Own Shares

See more Gaming Realms regulatory news

FTSE 100 Latest

Value8,926.55

Change-11.77