Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gaming Realms (GMR) Share Price

Intraday
Historical

Price	32.50p on 08-04-2026 at 18:20:06
Change	0.60p 1.88%
Buy	32.80p
Sell	32.50p

Last Trade:	Buy 50,841.00 at 32.50p
Day's Volume:	331,864
Last Close:	32.50p
Open:	33.40p
ISIN:	GB00BBHXD542

Day's Range	32.40p - 33.80p
52wk Range:	29.50p - 57.00p
Market Capitalisation:	£90.23m
VWAP:	32.94876p
Shares in Issue:	277.65m

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gaming Realms (GMR) Latest Trades
Buy*	50,841	32.50p	Suspected BUY Trade	16:35:05 - 08-Apr-26
Sell*	1,056	32.50p	Automatic Execution	16:17:06 - 08-Apr-26
Sell*	2,188	32.50p	Automatic Execution	16:17:05 - 08-Apr-26
Sell*	7,452	32.50p	Automatic Execution	16:17:05 - 08-Apr-26
Sell*	10,000	32.512p	Ordinary	16:16:56 - 08-Apr-26
Sell*	236	32.40p	Automatic Execution	16:14:09 - 08-Apr-26
Sell*	5	32.70p	Automatic Execution	16:00:53 - 08-Apr-26
Sell*	7,113	32.70p	Automatic Execution	16:00:53 - 08-Apr-26
Sell*	2,017	32.70p	Automatic Execution	16:00:53 - 08-Apr-26
Sell*	1,000	32.70p	SI Trade	15:58:08 - 08-Apr-26

See more Gaming Realms trades

Gaming Realms (GMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Apr 2026 (Tue)	32.50	33.10	31.90	31.90	246,072
6th Apr 2026 (Mon)	32.30	32.30	32.30	32.30	0
3rd Apr 2026 (Fri)	32.30	32.30	32.30	32.30	0
2nd Apr 2026 (Thu)	31.50	32.30	31.00	32.30	427,612
1st Apr 2026 (Wed)	31.60	31.90	31.00	31.50	388,342
31st Mar 2026 (Tue)	31.40	32.50	31.00	31.50	287,813
30th Mar 2026 (Mon)	31.00	31.60	30.60	30.80	1,552,420
27th Mar 2026 (Fri)	31.60	31.60	30.40	30.40	1,172,257
26th Mar 2026 (Thu)	31.40	31.60	30.60	31.60	352,365
25th Mar 2026 (Wed)	30.20	31.40	30.20	30.20	295,152
24th Mar 2026 (Tue)	31.30	31.30	29.50	29.50	501,570
23rd Mar 2026 (Mon)	31.00	31.90	30.00	31.60	1,493,107
20th Mar 2026 (Fri)	32.50	32.50	31.40	31.50	449,657
19th Mar 2026 (Thu)	31.70	32.30	31.00	31.00	487,840
18th Mar 2026 (Wed)	32.80	32.80	31.40	31.40	318,397
17th Mar 2026 (Tue)	31.40	32.60	31.20	32.60	445,339
16th Mar 2026 (Mon)	32.80	32.80	31.00	31.00	664,262
13th Mar 2026 (Fri)	32.00	32.50	31.80	32.40	1,333,542
12th Mar 2026 (Thu)	31.10	32.00	31.00	31.80	4,087,677
11th Mar 2026 (Wed)	31.10	31.30	31.10	31.10	138,551
10th Mar 2026 (Tue)	31.90	32.00	31.50	31.60	611,994
9th Mar 2026 (Mon)	31.00	31.50	30.90	31.50	1,043,482

See more Gaming Realms price history

Date	Source	Headline
Gaming Realms (GMR) Regulatory News
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
2nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 7:00 am	RNS	Transaction in Own Shares
31st Mar 2026 7:00 am	RNS-R	Investor Presentation
31st Mar 2026 7:00 am	RNS	Transaction in Own Shares
30th Mar 2026 7:00 am	RNS	Annual Results 2025
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Mar 2026 7:00 am	RNS	Transaction in Own Shares
26th Mar 2026 7:00 am	RNS	Transaction in Own Shares
25th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Gaming Realms regulatory news

FTSE 100 Latest

Value10,608.88

Change260.09