Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gaming Realms (GMR) Share Price

Intraday
Historical

Price	31.40p on 23-02-2026 at 14:20:10
Change	-0.10p -0.32%
Buy	31.60p
Sell	31.20p

Last Trade:	Sell 6,972.00 at 31.40p
Day's Volume:	660,374
Last Close:	31.50p
Open:	31.50p
ISIN:	GB00BBHXD542

Day's Range	31.30p - 31.70p
52wk Range:	30.80p - 57.00p
Market Capitalisation:	£89.36m
VWAP:	31.37928p
Shares in Issue:	284.59m

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gaming Realms (GMR) Latest Trades
Sell*	6,972	31.40p	Automatic Execution	13:59:52 - 23-Feb-26
Sell*	10,000	31.40p	Automatic Execution	13:59:52 - 23-Feb-26
Buy*	5	31.60p	SI Trade	13:12:53 - 23-Feb-26
Sell*	2,250	31.4953p	Ordinary	13:06:51 - 23-Feb-26
Sell*	1,250	31.499p	Negotiated Trade	12:41:43 - 23-Feb-26
Sell*	869	31.30p	Automatic Execution	12:33:38 - 23-Feb-26
Buy*	3,080	31.50p	Automatic Execution	12:33:34 - 23-Feb-26
Sell*	7,354	31.50p	Automatic Execution	12:33:34 - 23-Feb-26
Sell*	7,500	31.50p	Automatic Execution	12:33:34 - 23-Feb-26
Sell*	26	31.00p	SI Trade	11:12:37 - 23-Feb-26

See more Gaming Realms trades

Gaming Realms (GMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Feb 2026 (Mon)	31.50	31.70	31.30	31.50	660,374
20th Feb 2026 (Fri)	30.90	31.50	30.90	31.50	918,840
19th Feb 2026 (Thu)	31.30	31.50	30.80	30.80	985,448
18th Feb 2026 (Wed)	31.30	31.90	31.00	32.00	1,235,995
17th Feb 2026 (Tue)	32.10	32.30	31.50	31.60	721,900
16th Feb 2026 (Mon)	33.40	33.40	32.30	32.65	518,194
13th Feb 2026 (Fri)	33.30	33.80	32.70	32.70	646,862
12th Feb 2026 (Thu)	33.10	33.80	33.10	33.20	1,311,511
11th Feb 2026 (Wed)	33.80	34.80	33.80	34.00	1,709,064
10th Feb 2026 (Tue)	38.00	38.00	33.70	34.00	3,323,370
9th Feb 2026 (Mon)	36.40	36.60	36.30	36.60	1,343,348
6th Feb 2026 (Fri)	35.50	37.00	35.50	36.80	1,119,377
5th Feb 2026 (Thu)	37.00	37.20	36.30	36.30	519,783
4th Feb 2026 (Wed)	37.80	37.80	36.90	36.90	1,147,062
3rd Feb 2026 (Tue)	38.40	38.50	37.00	37.20	1,515,616
2nd Feb 2026 (Mon)	40.00	40.00	38.40	38.50	615,843
30th Jan 2026 (Fri)	39.50	40.00	39.50	40.00	751,286
29th Jan 2026 (Thu)	39.60	39.90	39.00	39.50	1,201,422
28th Jan 2026 (Wed)	40.10	40.70	39.80	39.80	3,843,040
27th Jan 2026 (Tue)	40.60	40.60	40.00	40.00	1,271,046
26th Jan 2026 (Mon)	40.70	41.00	39.80	40.50	1,887,381
23rd Jan 2026 (Fri)	40.30	41.10	40.30	40.50	1,133,346

See more Gaming Realms price history

Date	Source	Headline
Gaming Realms (GMR) Regulatory News
20th Feb 2026 7:00 am	RNS	Transaction in Own Shares
19th Feb 2026 7:00 am	RNS	Transaction in Own Shares
18th Feb 2026 7:00 am	RNS	Transaction in Own Shares
17th Feb 2026 7:00 am	RNS	Transaction in Own Shares
16th Feb 2026 7:00 am	RNS	Transaction in Own Shares
13th Feb 2026 7:00 am	RNS	Transaction in Own Shares
12th Feb 2026 7:00 am	RNS	Transaction in Own Shares
11th Feb 2026 7:00 am	RNS	Transaction in Own Shares
10th Feb 2026 7:01 am	RNS	Transaction in Own Shares
10th Feb 2026 7:00 am	RNS	FY25 Pre-Close Trading Update

See more Gaming Realms regulatory news

FTSE 100 Latest

Value10,707.80

Change20.91