Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gaming Realms (GMR) Share Price

Intraday
Historical

Price	33.40p on 16-02-2026 at 13:25:09
Change	0.70p 2.14%
Buy	33.60p
Sell	33.10p

Last Trade:	Sell 2,447.00 at 33.1913p
Day's Volume:	81,906
Last Close:	32.70p
Open:	33.40p
ISIN:	GB00BBHXD542

Day's Range	33.40p - 33.40p
52wk Range:	32.70p - 57.00p
Market Capitalisation:	£95.05m
VWAP:	33.21904p
Shares in Issue:	284.59m

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gaming Realms (GMR) Latest Trades
Sell*	2,447	33.1913p	Ordinary	13:20:26 - 16-Feb-26
Buy*	2,960	33.3749p	Ordinary	13:19:16 - 16-Feb-26
Buy*	10,461	33.352p	Suspected BUY Trade	13:10:19 - 16-Feb-26
Sell*	14,939	33.436p	Negotiated Trade	12:57:03 - 16-Feb-26
Sell*	3,717	33.40p	Automatic Execution	12:51:13 - 16-Feb-26
Sell*	350	33.40p	Automatic Execution	12:51:13 - 16-Feb-26
Sell*	1,522	33.3278p	Ordinary	12:29:29 - 16-Feb-26
Sell*	6,854	33.146p	Ordinary	11:37:15 - 16-Feb-26
Buy*	4	33.80p	SI Trade	11:36:12 - 16-Feb-26
Sell*	303	33.00p	SI Trade	11:36:12 - 16-Feb-26

See more Gaming Realms trades

Gaming Realms (GMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Feb 2026 (Mon)	33.40	33.40	33.40	32.70	81,906
13th Feb 2026 (Fri)	33.30	33.80	32.70	32.70	646,862
12th Feb 2026 (Thu)	33.10	33.80	33.10	33.20	1,311,511
11th Feb 2026 (Wed)	33.80	34.80	33.80	34.00	1,709,064
10th Feb 2026 (Tue)	38.00	38.00	33.70	34.00	3,323,370
9th Feb 2026 (Mon)	36.40	36.60	36.30	36.60	1,343,348
6th Feb 2026 (Fri)	35.50	37.00	35.50	36.80	1,119,377
5th Feb 2026 (Thu)	37.00	37.20	36.30	36.30	519,783
4th Feb 2026 (Wed)	37.80	37.80	36.90	36.90	1,147,062
3rd Feb 2026 (Tue)	38.40	38.50	37.00	37.20	1,515,616
2nd Feb 2026 (Mon)	40.00	40.00	38.40	38.50	615,843
30th Jan 2026 (Fri)	39.50	40.00	39.50	40.00	751,286
29th Jan 2026 (Thu)	39.60	39.90	39.00	39.50	1,201,422
28th Jan 2026 (Wed)	40.10	40.70	39.80	39.80	3,843,040
27th Jan 2026 (Tue)	40.60	40.60	40.00	40.00	1,271,046
26th Jan 2026 (Mon)	40.70	41.00	39.80	40.50	1,887,381
23rd Jan 2026 (Fri)	40.30	41.10	40.30	40.50	1,133,346
22nd Jan 2026 (Thu)	40.10	40.60	40.00	40.60	396,278
21st Jan 2026 (Wed)	40.10	40.20	39.80	39.80	385,446
20th Jan 2026 (Tue)	40.10	40.10	39.10	39.70	768,399
19th Jan 2026 (Mon)	39.00	40.70	39.00	40.40	1,577,561
16th Jan 2026 (Fri)	40.40	40.60	40.40	40.50	2,334,508

See more Gaming Realms price history

Date	Source	Headline
Gaming Realms (GMR) Regulatory News
13th Feb 2026 7:00 am	RNS	Transaction in Own Shares
12th Feb 2026 7:00 am	RNS	Transaction in Own Shares
11th Feb 2026 7:00 am	RNS	Transaction in Own Shares
10th Feb 2026 7:01 am	RNS	Transaction in Own Shares
10th Feb 2026 7:00 am	RNS	FY25 Pre-Close Trading Update
9th Feb 2026 7:00 am	RNS	Transaction in Own Shares
6th Feb 2026 7:00 am	RNS	Transaction in Own Shares
5th Feb 2026 7:00 am	RNS	Transaction in Own Shares
4th Feb 2026 7:00 am	RNS	Transaction in Own Shares
3rd Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Gaming Realms regulatory news

FTSE 100 Latest

Value10,480.21

Change33.86