Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gaming Realms (GMR)

Price 38.30p on 13-11-2024 at 17:30:00
Change 0.30p 0.79%
Buy 39.00p
Sell 38.10p
Buy / Sell GMR Shares
Last Trade: Sell 2,436.00 at 38.30p
Day's Volume: 278,471
Last Close: 38.30p
Open: 39.80p
ISIN: GB00BBHXD542
Day's Range 37.60p - 39.80p
52wk Range: 29.70p - 42.50p
Market Capitalisation: £113m
VWAP: 38.14375p
Shares in Issue: 295m

Sector: Travel

Listed In: FTSE AIM All-Share,

Recent Trades History Gaming Realms (GMR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,436 38.30p Uncrossing Trade
16:35:19 - 13-Nov-24
Sell* 1,459 38.10p Automatic Execution
16:25:05 - 13-Nov-24
Sell* 163 38.10p Automatic Execution
16:25:05 - 13-Nov-24
Buy* 28 38.78p Ordinary
16:01:47 - 13-Nov-24
Buy* 24,569 38.6453p Ordinary
15:51:50 - 13-Nov-24
Buy* 4,663 38.00p Automatic Execution
15:12:54 - 13-Nov-24
Buy* 1,839 38.00p Automatic Execution
15:12:54 - 13-Nov-24
Sell* 1,635 37.60p Automatic Execution
15:12:46 - 13-Nov-24
Sell* 8,287 37.70p Automatic Execution
15:07:24 - 13-Nov-24
Buy* 131 38.00p SI Trade
15:01:32 - 13-Nov-24

Share Price History for Gaming Realms

Time period:
to
Date Open High Low Close Volume

Share News for Gaming Realms

Gaming Realms "well-placed" for 2024 as half-year profit jumps 50%

11th Sep 2024 16:23

(Alliance News) - Gaming Realms PLC on Wednesday said its half-year profit has risen by more than 50%, as the company remains optimistic about its full-year results. Read More

IN BRIEF: Gaming Realms expects double-digit first-half sales growth

30th Jul 2024 20:19

Gaming Realms PLC - London-based mobile betting games developer - Issues trading update for six months to June 30. Expects first half revenue of around GBP13.5 million and adjusted earnings before interest, taxes, depreciation and amortisation of around GBP5.8 million, reflecting year-on-year increases of 18% and 21%, respectively. Excluding brand licensing from the first half numbers, adjusted Ebitda increased by over 45% year-on-year. "This robust performance was driven by the group's core content licensing business whose revenues grew 28% year-on-year, and where the company strengthened its market presence by partnering with 22 new clients and launching 7 new Slingo games," company says. Chief Executive Mark Segal says: "Looking ahead, we are confident in our ability to maintain this momentum and meet our full-year targets." Read More

Gaming Realms hails Slingo Space Invaders, Tetris Slingo as profit up

2nd Apr 2024 11:31

(Alliance News) - Gaming Realms PLC on Tuesday said demand for its Slingo portfolio helped propel it to a higher profit last year, as revenue growth outpaced the increase in administrative costs. Read More

TRADING UPDATES: Gaming Realms expects to report annual revenue boost

5th Feb 2024 17:35

(Alliance News) - The following is a round-up of trading updates for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Gaming Realms' half-year profit and revenue soar on licensing drive

12th Sep 2023 12:08

(Alliance News) - Gaming Realms PLC on Tuesday said profit and revenue growth in the first half of the year was driven by its Licensing division and expects to meet full-year market expectations after a period of "strong momentum." Read More

FTSE 100 Latest
Value8,030.33
Change4.56

Login to your account

Forgot Password?

Not Registered