| Price | 46.00p on 18-09-2025 at 18:50:06 |
|---|---|
| Change | 0.80p 1.77% |
| Buy | 46.30p |
| Sell | 45.50p |
| Last Trade: | Sell 5,727.00 at 46.00p |
| Day's Volume: | 327,325 |
| Last Close: | 46.00p |
| Open: | 45.90p |
| ISIN: | GB00BBHXD542 |
| Day's Range | 45.50p - 46.40p |
| 52wk Range: | 32.10p - 57.00p |
| Market Capitalisation: | £135.22m |
| VWAP: | 45.76565p |
| Shares in Issue: | 293.95m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Gaming Realms (GMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,727 | 46.00p | Uncrossing Trade |
16:35:29 - 18-Sep-25 |
| Sell* | 954 | 45.60p | SI Trade |
16:29:45 - 18-Sep-25 |
| Sell* | 2,707 | 45.50p | Automatic Execution |
16:29:19 - 18-Sep-25 |
| Sell* | 3,298 | 45.80p | Automatic Execution |
16:29:19 - 18-Sep-25 |
| Buy* | 6,474 | 46.2619p | Ordinary |
16:04:48 - 18-Sep-25 |
| Buy* | 24 | 46.2619p | Ordinary |
15:55:47 - 18-Sep-25 |
| Sell* | 14,480 | 45.90p | Automatic Execution |
15:52:01 - 18-Sep-25 |
| Buy* | 216 | 46.2959p | Ordinary |
15:25:27 - 18-Sep-25 |
| Buy* | 8 | 46.50p | SI Trade |
15:15:00 - 18-Sep-25 |
| Buy* | 216 | 46.2299p | Ordinary |
15:14:58 - 18-Sep-25 |
Gaming Realms (GMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Sep 2025 7:00 am | RNS | Interim Results |
| 1st Sep 2025 5:26 pm | RNS | Notice of Results |
| 30th Jul 2025 12:15 pm | RNS | Total Voting Rights and Share Capital |
| 30th Jul 2025 12:15 pm | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 29th Jul 2025 7:00 am | RNS | Pre-Close Trading Update |
| 2nd Jul 2025 3:37 pm | RNS | Total Voting Rights and Share Capital |
| 25th Jun 2025 11:45 am | RNS | Director/PDMR Shareholding & Total Voting Rights |
