| Price | 36.20p on 14-03-2025 at 05:12:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 37.00p |
| Sell | 35.20p |
| Buy / Sell GMR Shares | |
| Last Trade: | Buy 169.00 at 36.20p |
| Day's Volume: | 0 |
| Last Close: | 36.20p |
| Open: | 0.00p |
| ISIN: | GB00BBHXD542 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 29.70p - 42.50p |
| Market Capitalisation: | £107m |
| VWAP: | 0.00p |
| Shares in Issue: | 295m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Gaming Realms (GMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 169 | 36.20p | Suspected BUY Trade |
16:35:00 - 13-Mar-25 |
| Buy* | 13 | 36.50p | SI Trade |
16:02:01 - 13-Mar-25 |
| Buy* | 5,670 | 36.50p | Automatic Execution |
16:02:01 - 13-Mar-25 |
| Buy* | 6,422 | 36.50p | Automatic Execution |
16:02:01 - 13-Mar-25 |
| Sell* | 55,467 | 35.936p | Ordinary |
16:01:41 - 13-Mar-25 |
| Unknown* | 19,118 | 36.00p | Ordinary |
16:01:30 - 13-Mar-25 |
| Buy* | 5,000 | 36.50p | Automatic Execution |
15:46:09 - 13-Mar-25 |
| Sell* | 23,000 | 36.028p | Ordinary |
15:45:58 - 13-Mar-25 |
| Sell* | 200 | 35.20p | SI Trade |
14:44:40 - 13-Mar-25 |
| Buy* | 278 | 36.50p | SI Trade |
14:44:40 - 13-Mar-25 |
Gaming Realms (GMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Feb 2025 12:05 pm | RNS | Total Voting Rights and Share Capital |
| 4th Feb 2025 7:00 am | RNS | FY24 Pre-Close Trading Update |
| 29th Jan 2025 3:45 pm | RNS | Block Listing Six Monthly Return |
| 22nd Jan 2025 3:20 pm | RNS | Holding(s) in Company |
| 11th Sep 2024 7:00 am | RNS | Interim Results |
| 7th Aug 2024 3:00 pm | RNS | Adoption and grant of options |
| 2nd Aug 2024 5:00 pm | RNS | Share Capital Reduction |
| 30th Jul 2024 7:00 am | RNS | Pre-Close Trading Update |
| 29th Jul 2024 8:00 am | RNS | Block Listing Six Monthly Return |
| 27th Jun 2024 2:20 pm | RNS | Total Voting Rights and Share Capital |
