Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gaming Realms (GMR) Share Price

Intraday
Historical

Price	40.60p on 12-01-2026 at 06:00:03
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 222.00 at 40.60p
Day's Volume:	0
Last Close:	40.60p
Open:	0.00p
ISIN:	GB00BBHXD542

Day's Range	0.00p - 0.00p
52wk Range:	33.00p - 57.00p
Market Capitalisation:	£117.50m
VWAP:	0.00p
Shares in Issue:	289.40m

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gaming Realms (GMR) Latest Trades
Sell*	222	40.60p	Uncrossing Trade	16:35:02 - 09-Jan-26
Sell*	4,300	40.55p	Ordinary	15:59:29 - 09-Jan-26
Buy*	2	40.80p	SI Trade	15:56:36 - 09-Jan-26
Sell*	358	40.50p	Automatic Execution	15:54:00 - 09-Jan-26
Sell*	7,618	40.50p	Automatic Execution	15:54:00 - 09-Jan-26
Sell*	20,255	40.50p	Ordinary	15:53:51 - 09-Jan-26
Buy*	41	41.00p	SI Trade	15:53:47 - 09-Jan-26
Sell*	2,731	40.50p	Automatic Execution	15:53:47 - 09-Jan-26
Sell*	357	40.50p	Automatic Execution	15:53:47 - 09-Jan-26
Sell*	7,679	40.50p	Automatic Execution	15:53:47 - 09-Jan-26

See more Gaming Realms trades

Gaming Realms (GMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jan 2026 (Mon)	40.60	40.60	40.60	40.60	0
9th Jan 2026 (Fri)	40.50	41.00	40.50	40.60	369,010
8th Jan 2026 (Thu)	40.90	41.00	40.50	40.50	476,504
7th Jan 2026 (Wed)	40.20	40.80	40.20	40.50	148,054
6th Jan 2026 (Tue)	40.30	41.00	40.30	40.40	1,431,736
5th Jan 2026 (Mon)	40.00	40.90	40.00	40.30	411,420
2nd Jan 2026 (Fri)	40.00	40.30	39.80	40.00	256,313
1st Jan 2026 (Thu)	39.70	39.70	39.70	39.70	0
31st Dec 2025 (Wed)	40.00	40.00	39.70	39.70	606,414
30th Dec 2025 (Tue)	39.80	40.30	39.70	39.70	892,322
29th Dec 2025 (Mon)	39.60	40.30	39.10	39.60	578,380
26th Dec 2025 (Fri)	39.60	39.60	39.60	39.60	0
25th Dec 2025 (Thu)	39.60	39.60	39.60	39.60	0
24th Dec 2025 (Wed)	40.00	40.00	39.60	39.60	263,756
23rd Dec 2025 (Tue)	39.90	40.00	39.40	39.60	300,607
22nd Dec 2025 (Mon)	39.40	39.60	39.00	39.40	443,657
19th Dec 2025 (Fri)	40.00	40.00	38.70	39.20	1,571,898
18th Dec 2025 (Thu)	40.10	40.30	39.00	40.20	1,900,208
17th Dec 2025 (Wed)	41.30	41.30	40.70	40.90	61,248
16th Dec 2025 (Tue)	41.80	41.80	40.20	41.00	742,121
15th Dec 2025 (Mon)	41.20	41.70	40.90	40.90	286,886
12th Dec 2025 (Fri)	41.40	41.70	41.10	41.10	399,480

See more Gaming Realms price history

Date	Source	Headline
Gaming Realms (GMR) Regulatory News
9th Jan 2026 7:00 am	RNS	Transaction in Own Shares
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares
7th Jan 2026 7:00 am	RNS	Transaction in Own Shares
6th Jan 2026 7:00 am	RNS	Transaction in Own Shares
5th Jan 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
31st Dec 2025 7:00 am	RNS	Transaction in Own Shares
31st Dec 2025 7:00 am	RNS	Transaction in Own Shares
30th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Gaming Realms regulatory news

FTSE 100 Latest

Value10,124.60

Change0.00