Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gaming Realms (GMR) Share Price

Intraday
Historical

Price	33.30p on 13-05-2026 at 18:15:10
Change	-0.60p -1.77%
Buy	34.90p
Sell	33.40p

Last Trade:	Sell 28,662.00 at 33.30p
Day's Volume:	642,166
Last Close:	33.30p
Open:	34.00p
ISIN:	GB00BBHXD542

Day's Range	33.30p - 34.00p
52wk Range:	29.50p - 57.00p
Market Capitalisation:	£91.46m
VWAP:	34.24431p
Shares in Issue:	274.65m

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gaming Realms (GMR) Latest Trades
Sell*	28,662	33.30p	Uncrossing Trade	16:35:25 - 13-May-26
Sell*	1,340	33.70p	SI Trade	16:22:12 - 13-May-26
Buy*	551	33.70p	Automatic Execution	16:22:12 - 13-May-26
Buy*	25	33.70p	Automatic Execution	16:22:12 - 13-May-26
Sell*	9,999	34.00p	Automatic Execution	16:18:28 - 13-May-26
Sell*	1	34.00p	Automatic Execution	16:16:22 - 13-May-26
Sell*	2,500	34.22p	Ordinary	16:00:41 - 13-May-26
Unknown*	78,279	34.22p	Ordinary	15:23:44 - 13-May-26
Sell*	113,326	34.22p	Ordinary	15:23:19 - 13-May-26
Sell*	20,613	34.2205p	Ordinary	15:20:15 - 13-May-26

See more Gaming Realms trades

Gaming Realms (GMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	34.50	34.50	33.90	33.90	702,520
11th May 2026 (Mon)	33.60	34.30	33.60	34.30	331,740
8th May 2026 (Fri)	35.20	35.20	34.80	34.80	1,498,752
7th May 2026 (Thu)	35.00	35.30	34.80	35.30	223,762
6th May 2026 (Wed)	34.40	35.30	34.40	34.40	1,184,651
5th May 2026 (Tue)	33.20	35.20	33.20	34.80	1,188,906
4th May 2026 (Mon)	34.60	34.60	34.60	34.60	0
1st May 2026 (Fri)	33.40	34.70	33.40	34.60	350,734
30th Apr 2026 (Thu)	35.90	35.90	33.80	33.80	624,267
29th Apr 2026 (Wed)	34.40	34.80	33.90	34.20	1,082,728
28th Apr 2026 (Tue)	34.00	34.40	33.30	34.40	685,914
27th Apr 2026 (Mon)	35.40	35.40	34.20	34.20	246,172
24th Apr 2026 (Fri)	34.10	35.80	34.10	35.30	571,959
23rd Apr 2026 (Thu)	34.00	35.30	33.30	34.10	958,433
22nd Apr 2026 (Wed)	33.90	34.30	33.00	33.00	615,946
21st Apr 2026 (Tue)	33.20	34.80	33.20	33.40	426,814
20th Apr 2026 (Mon)	34.10	34.20	33.30	34.70	379,588
17th Apr 2026 (Fri)	33.30	34.40	32.70	34.00	405,048
16th Apr 2026 (Thu)	32.80	33.30	32.00	32.90	362,041
15th Apr 2026 (Wed)	32.00	33.30	31.70	32.00	281,469
14th Apr 2026 (Tue)	31.60	32.00	30.80	31.60	877,901
13th Apr 2026 (Mon)	31.30	32.00	31.10	31.80	324,461

See more Gaming Realms price history

Date	Source	Headline
Gaming Realms (GMR) Regulatory News
12th May 2026 7:00 am	RNS	Transaction in Own Shares
11th May 2026 7:00 am	RNS	Transaction in Own Shares
8th May 2026 7:00 am	RNS	Transaction in Own Shares
7th May 2026 7:00 am	RNS	Transaction in Own Shares
6th May 2026 7:00 am	RNS	Transaction in Own Shares
5th May 2026 7:00 am	RNS	Transaction in Own Shares
1st May 2026 7:00 am	RNS	Transaction in Own Shares
30th Apr 2026 7:00 am	RNS	Transaction in Own Shares
29th Apr 2026 7:00 am	RNS	Transaction in Own Shares
28th Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Gaming Realms regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03