Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gaming Realms (GMR) Share Price

Price 50.80p on 28-08-2025 at 18:35:05
Change -1.20p -2.31%
Buy 52.00p
Sell 51.00p
Last Trade: Sell 994.00 at 50.80p
Day's Volume: 122,171
Last Close: 50.80p
Open: 51.40p
ISIN: GB00BBHXD542
Day's Range 50.80p - 51.60p
52wk Range: 32.10p - 57.00p
Market Capitalisation: £149.79m
VWAP: 51.2179p
Shares in Issue: 294.86m

Sector: Travel

Listed In: FTSE AIM All-Share,

Gaming Realms (GMR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 994 50.80p Uncrossing Trade
16:35:06 - 28-Aug-25
Sell* 1,512 51.096p Ordinary
16:29:46 - 28-Aug-25
Buy* 379 51.624p Ordinary
16:29:09 - 28-Aug-25
Sell* 1,331 50.92p Ordinary
16:28:48 - 28-Aug-25
Sell* 1,794 50.921p Ordinary
16:23:59 - 28-Aug-25
Sell* 200 50.80p SI Trade
16:10:13 - 28-Aug-25
Sell* 30 51.00p SI Trade
16:10:13 - 28-Aug-25
Sell* 40 51.00p SI Trade
16:10:13 - 28-Aug-25
Sell* 277 51.12p Ordinary
15:48:47 - 28-Aug-25
Sell* 900 51.12p Ordinary
14:58:01 - 28-Aug-25
See more Gaming Realms trades

Gaming Realms (GMR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 51.40 51.60 50.80 50.80 122,171
27th Aug 2025 (Wed) 51.00 52.00 51.00 52.00 329,538
26th Aug 2025 (Tue) 49.70 50.80 49.70 50.80 134,198
25th Aug 2025 (Mon) 49.60 49.60 49.60 49.60 0
22nd Aug 2025 (Fri) 49.20 50.20 49.10 49.60 302,195
21st Aug 2025 (Thu) 49.40 49.80 49.10 49.30 140,097
20th Aug 2025 (Wed) 48.50 49.40 48.50 49.30 338,659
19th Aug 2025 (Tue) 50.00 50.00 48.60 49.20 368,629
18th Aug 2025 (Mon) 51.00 51.00 49.40 49.50 576,553
15th Aug 2025 (Fri) 51.00 51.20 51.00 51.00 287,677
14th Aug 2025 (Thu) 49.60 51.60 49.60 50.60 1,096,730
13th Aug 2025 (Wed) 47.00 49.00 46.60 48.40 1,296,502
12th Aug 2025 (Tue) 49.30 49.40 46.00 48.20 1,066,992
11th Aug 2025 (Mon) 50.60 50.60 47.70 48.40 1,197,086
8th Aug 2025 (Fri) 52.00 52.20 51.00 51.40 728,981
7th Aug 2025 (Thu) 53.20 53.40 52.00 52.60 788,741
6th Aug 2025 (Wed) 54.40 54.40 52.60 53.20 412,130
5th Aug 2025 (Tue) 53.00 54.00 52.60 53.60 288,258
4th Aug 2025 (Mon) 53.40 53.60 52.20 53.00 883,996
1st Aug 2025 (Fri) 53.80 54.00 53.00 53.80 155,383
31st Jul 2025 (Thu) 53.80 54.00 53.00 54.00 404,076
30th Jul 2025 (Wed) 53.20 54.00 53.00 53.80 351,035
29th Jul 2025 (Tue) 53.80 54.00 53.00 53.20 809,737
See more Gaming Realms price history

Gaming Realms (GMR) Regulatory News

Date Source Headline
30th Jul 2025 12:15 pm RNS Total Voting Rights and Share Capital
30th Jul 2025 12:15 pm RNS BLOCK LISTING SIX MONTHLY RETURN
29th Jul 2025 7:00 am RNS Pre-Close Trading Update
2nd Jul 2025 3:37 pm RNS Total Voting Rights and Share Capital
25th Jun 2025 11:45 am RNS Director/PDMR Shareholding & Total Voting Rights
23rd Jun 2025 12:47 pm RNS Holding(s) in Company
4th Jun 2025 12:40 pm RNS Result of AGM
2nd Jun 2025 2:01 pm RNS Total Voting Rights and Share Capital
15th May 2025 3:00 pm RNS Adoption and grant of options
1st May 2025 7:00 am RNS Transaction in Own Shares
See more Gaming Realms regulatory news

Gaming Realms (GMR) Share News

EARNINGS: Catalyst Media swings to loss; Gaming Realms profit jumps

1st Apr 2025 12:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Gaming Realms makes encouraging start to year after strong 2024

4th Feb 2025 15:45

(Alliance News) - Gaming Realms PLC on Tuesday said it expects to report double-digit sales and earnings increases for the full year, supported by growth across all major markets. Read More

Gaming Realms "well-placed" for 2024 as half-year profit jumps 50%

11th Sep 2024 16:23

(Alliance News) - Gaming Realms PLC on Wednesday said its half-year profit has risen by more than 50%, as the company remains optimistic about its full-year results. Read More

IN BRIEF: Gaming Realms expects double-digit first-half sales growth

30th Jul 2024 20:19

Gaming Realms PLC - London-based mobile betting games developer - Issues trading update for six months to June 30. Expects first half revenue of around GBP13.5 million and adjusted earnings before interest, taxes, depreciation and amortisation of around GBP5.8 million, reflecting year-on-year increases of 18% and 21%, respectively. Excluding brand licensing from the first half numbers, adjusted Ebitda increased by over 45% year-on-year. "This robust performance was driven by the group's core content licensing business whose revenues grew 28% year-on-year, and where the company strengthened its market presence by partnering with 22 new clients and launching 7 new Slingo games," company says. Chief Executive Mark Segal says: "Looking ahead, we are confident in our ability to maintain this momentum and meet our full-year targets." Read More

Gaming Realms hails Slingo Space Invaders, Tetris Slingo as profit up

2nd Apr 2024 11:31

(Alliance News) - Gaming Realms PLC on Tuesday said demand for its Slingo portfolio helped propel it to a higher profit last year, as revenue growth outpaced the increase in administrative costs. Read More

See more Gaming Realms news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered