Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gaming Realms (GMR) Share Price

Price 47.00p on 30-05-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell GMR Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 13,285.00 at 47.00p
Day's Volume: 0
Last Close: 47.00p
Open: 0.00p
ISIN: GB00BBHXD542
Day's Range 0.00p - 0.00p
52wk Range: 32.10p - 49.00p
Market Capitalisation: £138m
VWAP: 0.00p
Shares in Issue: 294m

Sector: Travel

Listed In: FTSE AIM All-Share,

Gaming Realms (GMR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,285 47.00p Suspected BUY Trade
 16:35:11 - 29-May-25
Buy* 2,355 47.00p Automatic Execution
 16:29:38 - 29-May-25
Buy* 4,000 47.00p Automatic Execution
 16:21:35 - 29-May-25
Buy* 25,000 47.00p Ordinary
 16:09:22 - 29-May-25
Buy* 500 46.958p Ordinary
 16:05:27 - 29-May-25
Buy* 1,063 47.00p SI Trade
 16:02:56 - 29-May-25
Sell* 25 46.80p SI Trade
 16:02:56 - 29-May-25
Sell* 2 46.80p Automatic Execution
 16:01:56 - 29-May-25
Sell* 151 46.80p Automatic Execution
 16:01:56 - 29-May-25
Sell* 2 46.80p Automatic Execution
 16:01:56 - 29-May-25
See more Gaming Realms trades

Gaming Realms (GMR) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 48.90 48.90 46.80 47.00 490,930
28th May 2025 (Wed) 46.00 49.00 46.00 48.40 816,423
27th May 2025 (Tue) 45.20 46.40 45.20 46.00 5,618,233
26th May 2025 (Mon) 45.60 45.60 45.60 45.60 0
23rd May 2025 (Fri) 45.00 46.00 45.00 45.60 1,044,693
22nd May 2025 (Thu) 45.80 46.00 44.60 45.20 263,058
21st May 2025 (Wed) 45.40 45.80 45.00 45.80 1,220,015
20th May 2025 (Tue) 45.70 46.00 45.50 46.00 479,568
19th May 2025 (Mon) 46.70 46.70 44.70 46.50 5,673,146
16th May 2025 (Fri) 46.90 47.00 45.90 46.00 586,655
15th May 2025 (Thu) 46.00 47.30 44.90 45.50 882,044
14th May 2025 (Wed) 44.90 48.90 44.90 48.40 2,279,560
13th May 2025 (Tue) 44.20 45.40 44.20 44.80 1,726,398
12th May 2025 (Mon) 43.80 44.50 43.60 44.20 711,843
9th May 2025 (Fri) 44.90 44.90 42.50 43.90 2,502,941
8th May 2025 (Thu) 44.40 45.10 44.40 44.50 2,766,008
7th May 2025 (Wed) 42.50 44.80 42.50 44.00 2,389,832
6th May 2025 (Tue) 41.20 42.40 41.20 42.40 8,655,806
5th May 2025 (Mon) 42.20 42.20 42.20 42.20 0
2nd May 2025 (Fri) 39.40 42.20 39.40 42.20 751,714
1st May 2025 (Thu) 39.50 39.50 38.30 39.30 241,156
30th Apr 2025 (Wed) 39.40 39.40 38.70 39.20 253,697
See more Gaming Realms price history

Gaming Realms (GMR) Regulatory News

Date Source Headline
15th May 2025 3:00 pm RNS Adoption and grant of options
1st May 2025 7:00 am RNS Transaction in Own Shares
28th Apr 2025 7:00 am RNS Transaction in Own Shares
25th Apr 2025 7:00 am RNS Transaction in Own Shares
24th Apr 2025 7:00 am RNS Transaction in Own Shares
23rd Apr 2025 7:00 am RNS Transaction in Own Shares
22nd Apr 2025 7:00 am RNS Transaction in Own Shares
17th Apr 2025 7:00 am RNS Transaction in Own Shares
15th Apr 2025 7:00 am RNS Transaction in Own Shares
14th Apr 2025 7:00 am RNS Transaction in Own Shares
See more Gaming Realms regulatory news

Gaming Realms (GMR) Share News

EARNINGS: Catalyst Media swings to loss; Gaming Realms profit jumps

1st Apr 2025 12:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Gaming Realms makes encouraging start to year after strong 2024

4th Feb 2025 15:45

(Alliance News) - Gaming Realms PLC on Tuesday said it expects to report double-digit sales and earnings increases for the full year, supported by growth across all major markets. Read More

Gaming Realms "well-placed" for 2024 as half-year profit jumps 50%

11th Sep 2024 16:23

(Alliance News) - Gaming Realms PLC on Wednesday said its half-year profit has risen by more than 50%, as the company remains optimistic about its full-year results. Read More

IN BRIEF: Gaming Realms expects double-digit first-half sales growth

30th Jul 2024 20:19

Gaming Realms PLC - London-based mobile betting games developer - Issues trading update for six months to June 30. Expects first half revenue of around GBP13.5 million and adjusted earnings before interest, taxes, depreciation and amortisation of around GBP5.8 million, reflecting year-on-year increases of 18% and 21%, respectively. Excluding brand licensing from the first half numbers, adjusted Ebitda increased by over 45% year-on-year. "This robust performance was driven by the group's core content licensing business whose revenues grew 28% year-on-year, and where the company strengthened its market presence by partnering with 22 new clients and launching 7 new Slingo games," company says. Chief Executive Mark Segal says: "Looking ahead, we are confident in our ability to maintain this momentum and meet our full-year targets." Read More

Gaming Realms hails Slingo Space Invaders, Tetris Slingo as profit up

2nd Apr 2024 11:31

(Alliance News) - Gaming Realms PLC on Tuesday said demand for its Slingo portfolio helped propel it to a higher profit last year, as revenue growth outpaced the increase in administrative costs. Read More

See more Gaming Realms news
FTSE 100 Latest
Value8,716.45
Change0.00

Login to your account

Forgot Password?

Not Registered