Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gaming Realms (GMR) Share Price

Intraday
Historical

Price	31.00p on 11-08-2026 at 18:15:08
Change	-0.50p -1.59%
Buy	31.00p
Sell	30.60p

Last Trade:	Buy 3,702.00 at 31.00p
Day's Volume:	395,311
Last Close:	31.00p
Open:	32.00p
ISIN:	GB00BBHXD542

Day's Range	30.60p - 32.30p
52wk Range:	29.00p - 52.00p
Market Capitalisation:	£84.01m
VWAP:	31.76609p
Shares in Issue:	271.00m

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gaming Realms (GMR) Latest Trades
Buy*	3,702	31.00p	Suspected BUY Trade	16:35:07 - 11-Aug-26
Sell*	161	30.60p	Automatic Execution	16:27:45 - 11-Aug-26
Sell*	30	30.60p	Automatic Execution	16:23:34 - 11-Aug-26
Sell*	3,356	31.10p	Automatic Execution	16:20:36 - 11-Aug-26
Sell*	25,687	31.00p	Automatic Execution	16:20:36 - 11-Aug-26
Sell*	4,313	31.00p	Automatic Execution	16:20:36 - 11-Aug-26
Sell*	27,678	31.50p	Automatic Execution	16:15:01 - 11-Aug-26
Sell*	6,518	31.60p	Automatic Execution	16:15:01 - 11-Aug-26
Buy*	15,836	32.1033p	Ordinary	16:12:58 - 11-Aug-26
Sell*	128	31.70p	Automatic Execution	16:10:57 - 11-Aug-26

See more Gaming Realms trades

Gaming Realms (GMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Aug 2026 (Mon)	32.00	32.10	31.50	31.50	344,353
7th Aug 2026 (Fri)	31.95	32.00	31.95	32.00	271,742
6th Aug 2026 (Thu)	31.90	32.00	31.60	31.95	126,042
5th Aug 2026 (Wed)	31.10	32.40	31.10	31.40	376,236
4th Aug 2026 (Tue)	31.80	32.00	31.40	31.40	493,991
3rd Aug 2026 (Mon)	31.00	32.00	29.90	31.80	542,120
31st Jul 2026 (Fri)	31.00	31.60	30.80	30.80	335,210
30th Jul 2026 (Thu)	31.00	31.00	30.50	30.80	534,377
29th Jul 2026 (Wed)	30.40	30.50	30.40	30.50	257,030
28th Jul 2026 (Tue)	30.50	30.50	30.10	30.40	548,821
27th Jul 2026 (Mon)	29.00	30.40	29.00	30.00	265,880
24th Jul 2026 (Fri)	30.80	30.80	30.20	30.40	21,630
23rd Jul 2026 (Thu)	30.70	31.00	30.00	31.00	170,898
22nd Jul 2026 (Wed)	30.80	31.80	30.00	31.80	393,678
21st Jul 2026 (Tue)	31.10	31.10	29.80	30.20	169,541
20th Jul 2026 (Mon)	31.10	31.10	29.60	30.50	666,063
17th Jul 2026 (Fri)	31.00	32.00	30.80	32.00	453,784
16th Jul 2026 (Thu)	30.80	31.00	30.80	31.00	31,977
15th Jul 2026 (Wed)	30.00	30.30	30.00	30.00	357,040
14th Jul 2026 (Tue)	30.40	30.40	29.70	29.90	59,577
13th Jul 2026 (Mon)	31.90	31.90	30.00	30.50	174,008

See more Gaming Realms price history

Date	Source	Headline
Gaming Realms (GMR) Regulatory News
10th Aug 2026 7:00 am	RNS	Transaction in Own Shares
6th Aug 2026 7:00 am	RNS	Transaction in Own Shares
5th Aug 2026 7:00 am	RNS	Transaction in Own Shares
4th Aug 2026 9:35 am	RNS	Total Voting Rights and Share Capital
4th Aug 2026 7:00 am	RNS	Transaction in Own Shares
3rd Aug 2026 7:00 am	RNS	Transaction in Own Shares
31st Jul 2026 7:00 am	RNS	Transaction in Own Shares
30th Jul 2026 10:30 am	RNS	BLOCK LISTING SIX MONTHLY RETURN
30th Jul 2026 7:00 am	RNS	Transaction in Own Shares
29th Jul 2026 7:00 am	RNS	Transaction in Own Shares

See more Gaming Realms regulatory news

FTSE 100 Latest

Value10,844.19

Change-18.31