Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gaming Realms (GMR) Share Price

Intraday
Historical

Price	30.80p on 30-03-2026 at 19:16:22
Change	0.40p 1.32%
Buy	31.40p
Sell	31.00p

Last Trade:	Sell 8,681.00 at 30.80p
Day's Volume:	1,552,420
Last Close:	30.80p
Open:	31.00p
ISIN:	GB00BBHXD542

Day's Range	30.60p - 31.60p
52wk Range:	29.50p - 57.00p
Market Capitalisation:	£85.76m
VWAP:	31.01482p
Shares in Issue:	278.43m

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gaming Realms (GMR) Latest Trades
Sell*	8,681	30.80p	Uncrossing Trade	16:35:21 - 30-Mar-26
Sell*	1,076	31.00p	Automatic Execution	16:29:50 - 30-Mar-26
Sell*	952	31.00p	Automatic Execution	16:29:31 - 30-Mar-26
Buy*	382	31.36p	Ordinary	16:21:17 - 30-Mar-26
Buy*	166	31.00p	Automatic Execution	16:19:07 - 30-Mar-26
Buy*	619	31.00p	Automatic Execution	16:19:07 - 30-Mar-26
Sell*	16,790	30.9482p	Ordinary	16:08:00 - 30-Mar-26
Buy*	4	31.00p	SI Trade	16:00:01 - 30-Mar-26
Unknown*	100,000	30.80p	Ordinary	15:52:24 - 30-Mar-26
Unknown*	2,936	30.80p	Automatic Execution	15:52:11 - 30-Mar-26

See more Gaming Realms trades

Gaming Realms (GMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Mar 2026 (Mon)	31.00	31.60	30.60	30.80	1,552,420
27th Mar 2026 (Fri)	31.60	31.60	30.40	30.40	1,172,257
26th Mar 2026 (Thu)	31.40	31.60	30.60	31.60	352,365
25th Mar 2026 (Wed)	30.20	31.40	30.20	30.20	295,152
24th Mar 2026 (Tue)	31.30	31.30	29.50	29.50	501,570
23rd Mar 2026 (Mon)	31.00	31.90	30.00	31.60	1,493,107
20th Mar 2026 (Fri)	32.50	32.50	31.40	31.50	449,657
19th Mar 2026 (Thu)	31.70	32.30	31.00	31.00	487,840
18th Mar 2026 (Wed)	32.80	32.80	31.40	31.40	318,397
17th Mar 2026 (Tue)	31.40	32.60	31.20	32.60	445,339
16th Mar 2026 (Mon)	32.80	32.80	31.00	31.00	664,262
13th Mar 2026 (Fri)	32.00	32.50	31.80	32.40	1,333,542
12th Mar 2026 (Thu)	31.10	32.00	31.00	31.80	4,087,677
11th Mar 2026 (Wed)	31.10	31.30	31.10	31.10	138,551
10th Mar 2026 (Tue)	31.90	32.00	31.50	31.60	611,994
9th Mar 2026 (Mon)	31.00	31.50	30.90	31.50	1,043,482
6th Mar 2026 (Fri)	32.00	32.00	31.00	31.00	1,017,484
5th Mar 2026 (Thu)	33.40	33.40	31.70	31.70	1,321,959
4th Mar 2026 (Wed)	32.80	33.70	32.80	33.10	456,367
3rd Mar 2026 (Tue)	34.00	34.00	32.30	32.60	758,381

See more Gaming Realms price history

Date	Source	Headline
Gaming Realms (GMR) Regulatory News
30th Mar 2026 7:00 am	RNS	Annual Results 2025
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Mar 2026 7:00 am	RNS	Transaction in Own Shares
26th Mar 2026 7:00 am	RNS	Transaction in Own Shares
25th Mar 2026 7:00 am	RNS	Transaction in Own Shares
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
20th Mar 2026 7:00 am	RNS	Transaction in Own Shares
19th Mar 2026 7:00 am	RNS	Transaction in Own Shares
18th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Gaming Realms regulatory news

FTSE 100 Latest

Value10,127.96

Change160.61