Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gaming Realms (GMR) Share Price

Intraday
Historical

Price	36.00p on 15-04-2025 at 05:00:04
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell GMR Shares

Last Trade:	Sell 31,093.00 at 36.00p
Day's Volume:	0
Last Close:	36.00p
Open:	0.00p
ISIN:	GB00BBHXD542

Day's Range	0.00p - 0.00p
52wk Range:	31.00p - 42.50p
Market Capitalisation:	£106m
VWAP:	0.00p
Shares in Issue:	294m

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gaming Realms (GMR) Latest Trades
Sell*	31,093	36.00p	Uncrossing Trade	16:35:12 - 14-Apr-25
Sell*	720	36.10p	Automatic Execution	16:29:24 - 14-Apr-25
Unknown*	46,428	36.50p	SI Trade	16:26:20 - 14-Apr-25
Buy*	27,315	36.58p	Ordinary	16:23:59 - 14-Apr-25
Unknown*	100,000	36.05p	Ordinary	15:59:58 - 14-Apr-25
Sell*	9,889	36.10p	Automatic Execution	15:58:57 - 14-Apr-25
Sell*	1,738	36.10p	SI Trade	15:45:34 - 14-Apr-25
Sell*	6,262	36.10p	SI Trade	15:20:33 - 14-Apr-25
Buy*	14	37.156p	Ordinary	14:54:56 - 14-Apr-25
Buy*	6	37.20p	SI Trade	14:35:41 - 14-Apr-25

See more Gaming Realms trades

Gaming Realms (GMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2025 (Mon)	37.00	37.30	36.00	36.00	1,166,660
11th Apr 2025 (Fri)	36.90	36.90	36.20	36.20	440,705
10th Apr 2025 (Thu)	37.20	37.30	35.60	36.70	565,837
9th Apr 2025 (Wed)	35.90	36.60	34.90	36.40	552,330
8th Apr 2025 (Tue)	35.10	36.70	35.10	35.85	443,973
7th Apr 2025 (Mon)	36.00	36.00	33.60	34.80	934,070
4th Apr 2025 (Fri)	36.00	36.50	34.60	35.20	1,090,938
3rd Apr 2025 (Thu)	36.40	37.60	36.00	36.20	575,369
2nd Apr 2025 (Wed)	37.20	37.90	37.20	37.50	559,895
1st Apr 2025 (Tue)	37.00	37.20	36.30	37.10	469,563
31st Mar 2025 (Mon)	38.00	38.00	36.50	36.90	903,654
28th Mar 2025 (Fri)	35.10	35.20	35.10	35.20	457,279
27th Mar 2025 (Thu)	35.60	36.80	35.60	36.10	85,204
26th Mar 2025 (Wed)	36.00	36.00	35.60	36.00	92,068
25th Mar 2025 (Tue)	36.10	36.10	35.10	35.40	230,217
24th Mar 2025 (Mon)	36.00	36.20	35.90	36.70	279,514
21st Mar 2025 (Fri)	36.00	36.30	36.00	35.50	459,898
20th Mar 2025 (Thu)	37.40	37.50	36.00	36.00	219,245
19th Mar 2025 (Wed)	37.90	37.90	36.00	36.00	181,117
18th Mar 2025 (Tue)	35.10	36.10	35.10	35.80	190,786
17th Mar 2025 (Mon)	36.10	37.30	35.20	36.00	247,187

See more Gaming Realms price history

Date	Source	Headline
Gaming Realms (GMR) Regulatory News
14th Apr 2025 7:00 am	RNS	Transaction in Own Shares
11th Apr 2025 7:00 am	RNS	Transaction in Own Shares
10th Apr 2025 7:00 am	RNS	Transaction in Own Shares
9th Apr 2025 7:00 am	RNS	Transaction in Own Shares
8th Apr 2025 7:00 am	RNS	Transaction in Own Shares
7th Apr 2025 7:00 am	RNS	Transaction in Own Shares
4th Apr 2025 7:00 am	RNS	Transaction in Own Shares
3rd Apr 2025 7:00 am	RNS	Transaction in Own Shares
2nd Apr 2025 7:00 am	RNS	Transaction in Own Shares
1st Apr 2025 7:00 am	RNS	Transaction in Own Shares

See more Gaming Realms regulatory news

FTSE 100 Latest

Value8,134.34

Change170.16