Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gaming Realms (GMR) Share Price

Intraday
Historical

Price	40.50p on 19-01-2026 at 06:00:03
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 250,000.00 at 40.50p
Day's Volume:	0
Last Close:	40.50p
Open:	0.00p
ISIN:	GB00BBHXD542

Day's Range	0.00p - 0.00p
52wk Range:	33.60p - 57.00p
Market Capitalisation:	£116.94m
VWAP:	0.00p
Shares in Issue:	288.74m

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gaming Realms (GMR) Latest Trades
Sell*	250,000	40.50p	Negotiated Trade	16:35:42 - 16-Jan-26
Sell*	100,000	40.50p	Automatic Execution	16:35:38 - 16-Jan-26
Buy*	149,448	40.50p	Automatic Execution	16:35:11 - 16-Jan-26
Buy*	47,927	40.50p	Suspected BUY Trade	16:35:11 - 16-Jan-26
Buy*	2	40.60p	SI Trade	16:29:47 - 16-Jan-26
Sell*	3,075	40.50p	Automatic Execution	16:18:41 - 16-Jan-26
Sell*	1,666	40.50p	Automatic Execution	16:18:41 - 16-Jan-26
Sell*	6,501	40.50p	Automatic Execution	16:18:41 - 16-Jan-26
Buy*	1,052	40.60p	Automatic Execution	16:18:41 - 16-Jan-26
Buy*	2,661	40.60p	Automatic Execution	16:18:41 - 16-Jan-26

See more Gaming Realms trades

Gaming Realms (GMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jan 2026 (Mon)	40.50	40.50	40.50	40.50	0
16th Jan 2026 (Fri)	40.40	40.60	40.40	40.50	2,334,508
15th Jan 2026 (Thu)	39.00	40.80	39.00	40.50	561,548
14th Jan 2026 (Wed)	40.40	40.70	40.10	40.50	1,719,148
13th Jan 2026 (Tue)	40.20	40.50	40.10	40.50	1,698,893
12th Jan 2026 (Mon)	40.60	40.70	40.30	40.30	7,205,359
9th Jan 2026 (Fri)	40.50	41.00	40.50	40.60	369,010
8th Jan 2026 (Thu)	40.90	41.00	40.50	40.50	476,504
7th Jan 2026 (Wed)	40.20	40.80	40.20	40.50	148,054
6th Jan 2026 (Tue)	40.30	41.00	40.30	40.40	1,431,736
5th Jan 2026 (Mon)	40.00	40.90	40.00	40.30	411,420
2nd Jan 2026 (Fri)	40.00	40.30	39.80	40.00	256,313
1st Jan 2026 (Thu)	39.70	39.70	39.70	39.70	0
31st Dec 2025 (Wed)	40.00	40.00	39.70	39.70	606,414
30th Dec 2025 (Tue)	39.80	40.30	39.70	39.70	892,322
29th Dec 2025 (Mon)	39.60	40.30	39.10	39.60	578,380
26th Dec 2025 (Fri)	39.60	39.60	39.60	39.60	0
25th Dec 2025 (Thu)	39.60	39.60	39.60	39.60	0
24th Dec 2025 (Wed)	40.00	40.00	39.60	39.60	263,756
23rd Dec 2025 (Tue)	39.90	40.00	39.40	39.60	300,607
22nd Dec 2025 (Mon)	39.40	39.60	39.00	39.40	443,657
19th Dec 2025 (Fri)	40.00	40.00	38.70	39.20	1,571,898

See more Gaming Realms price history

Date	Source	Headline
Gaming Realms (GMR) Regulatory News
16th Jan 2026 7:00 am	RNS	Transaction in Own Shares
15th Jan 2026 7:00 am	RNS	Transaction in Own Shares
14th Jan 2026 7:00 am	RNS	Transaction in Own Shares
13th Jan 2026 7:00 am	RNS	Transaction in Own Shares
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares
9th Jan 2026 7:00 am	RNS	Transaction in Own Shares
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares
7th Jan 2026 7:00 am	RNS	Transaction in Own Shares
6th Jan 2026 7:00 am	RNS	Transaction in Own Shares
5th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Gaming Realms regulatory news

FTSE 100 Latest

Value10,235.29

Change0.00