| Price | 11.75on 30-11-2020 at 14:29:41 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 11.75 |
| Sell | 11.50 |
| Buy / Sell SCLP Shares | |
| Last Trade: | Sell 15,000 at 11.50p |
| Day's Volume: | 71,182 |
| Last Close: | 11.75p |
| Open: | 11.75p |
| ISIN: | GB00B63D3314 |
| Day's Range | 11.75p - 11.75p |
| 52wk Range: | 4.35p - 18.25p |
| Market Capitalisation: | £96m |
| VWAP: | 11.525p |
| Shares in Issue: | 815m |
Sector: Medicine and Biotech Research
Listed in: FTSE AIM All-Share
Recent Trades History Scancell Holdings (SCLP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 11.50 | Ordinary | 13:34:40 - 30-Nov-20 |
| Buy* | 1,500 | 11.75 | Uncrossing Trade | 11:00:03 - 30-Nov-20 |
| Buy* | 859 | 11.638 | Ordinary | 10:56:21 - 30-Nov-20 |
| Sell* | 10,000 | 11.50 | Ordinary | 10:24:51 - 30-Nov-20 |
| Sell* | 10,000 | 11.52 | Ordinary | 10:24:11 - 30-Nov-20 |
| Sell* | 4,500 | 11.50 | Ordinary | 09:21:57 - 30-Nov-20 |
| Sell* | 27,000 | 11.51 | Ordinary | 08:47:26 - 30-Nov-20 |
| Buy* | 2,323 | 11.855 | Ordinary | 08:02:53 - 30-Nov-20 |
| Buy* | 65,866 | 11.83 | Ordinary | 15:54:52 - 27-Nov-20 |
| Buy* | 1,740 | 12.00 | Ordinary | 14:34:52 - 27-Nov-20 |
Share Price History for Scancell Holdings |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Nov 2020 (Thu) | 12.00 | 12.00 | 11.75 | 11.75 | |
| 25th Nov 2020 (Wed) | 11.25 | 12.25 | 11.25 | 11.25 | |
| 24th Nov 2020 (Tue) | 12.00 | 12.00 | 11.25 | 11.50 | |
| 23rd Nov 2020 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | |
| 20th Nov 2020 (Fri) | 11.50 | 11.75 | 11.50 | 11.50 | |
| 19th Nov 2020 (Thu) | 11.75 | 11.75 | 11.50 | 11.50 | |
| 18th Nov 2020 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | |
| 17th Nov 2020 (Tue) | 12.75 | 12.75 | 11.75 | 11.75 | |
| 16th Nov 2020 (Mon) | 12.25 | 13.25 | 12.25 | 12.75 | |
| 13th Nov 2020 (Fri) | 11.375 | 12.45 | 12.00 | 12.25 | |
| 12th Nov 2020 (Thu) | 11.125 | 11.375 | 10.625 | 11.375 | |
| 11th Nov 2020 (Wed) | 11.60 | 11.575 | 11.40 | 11.125 | |
| 10th Nov 2020 (Tue) | 13.375 | 13.00 | 11.725 | 13.375 | |
| 9th Nov 2020 (Mon) | 15.50 | 16.00 | 14.25 | 15.50 | |
| 6th Nov 2020 (Fri) | 15.50 | 15.75 | 15.50 | 15.50 | |
| 5th Nov 2020 (Thu) | 15.00 | 15.50 | 15.00 | 15.50 | |
| 4th Nov 2020 (Wed) | 14.50 | 15.375 | 14.00 | 15.00 | |
| 3rd Nov 2020 (Tue) | 13.75 | 14.75 | 13.75 | 14.50 | |
| 2nd Nov 2020 (Mon) | 13.625 | 14.00 | 13.625 | 13.75 | |
| 30th Oct 2020 (Fri) | 14.875 | 14.875 | 13.75 | 14.875 | |
News - Thursday, November 26, 2020
Clifford Holloway, Chief Executive Officer, bought 100,000 shares in the company......
News - Monday, November 16, 2020
Martin Diggle, Non Executive Director, bought 300,000 shares in the company on t......
