Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scancell Holdings (SCLP) Share Price

Price 10.00p on 18-09-2025 at 09:12:05
Change 0.00p 0%
Buy 10.50p
Sell 9.50p
Last Trade: Unknown 15,040.00 at 10.00p
Day's Volume: 205,592
Last Close: 10.00p
Open: 10.00p
ISIN: GB00B63D3314
Day's Range 10.00p - 10.70p
52wk Range: 7.25p - 17.50p
Market Capitalisation: £103.78m
VWAP: 10.20353p
Shares in Issue: 1.04b

Scancell Holdings (SCLP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,040 10.00p Ordinary
10:12:03 - 18-Sep-25
Buy* 4,824 10.1675p Ordinary
10:00:47 - 18-Sep-25
Buy* 39,000 10.15p Ordinary
09:37:13 - 18-Sep-25
Buy* 23,215 10.14p Ordinary
09:13:33 - 18-Sep-25
Buy* 6,400 10.14p Ordinary
09:07:32 - 18-Sep-25
Buy* 4,813 10.14p Ordinary
08:50:55 - 18-Sep-25
Buy* 19 10.40p Ordinary
08:31:11 - 18-Sep-25
Unknown* 650 10.00p Ordinary
08:24:34 - 18-Sep-25
Buy* 3,330 10.50p SI Trade
08:06:08 - 18-Sep-25
Buy* 1,500 10.50p SI Trade
08:06:08 - 18-Sep-25
See more Scancell Holdings trades

Scancell Holdings (SCLP) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 10.00 10.00 10.00 10.00 1,674,208
16th Sep 2025 (Tue) 9.30 9.80 9.80 9.80 1,912,970
15th Sep 2025 (Mon) 9.15 9.25 9.15 9.25 946,951
12th Sep 2025 (Fri) 8.90 9.15 8.90 9.15 5,912,884
11th Sep 2025 (Thu) 8.80 8.90 7.90 8.90 5,441,718
10th Sep 2025 (Wed) 8.75 8.80 8.54 8.54 1,658,022
9th Sep 2025 (Tue) 8.75 8.75 8.70 8.75 602,519
8th Sep 2025 (Mon) 8.75 8.84 8.70 8.70 717,631
5th Sep 2025 (Fri) 9.00 9.10 8.75 8.75 4,431,953
4th Sep 2025 (Thu) 9.25 9.70 9.00 9.00 1,207,593
3rd Sep 2025 (Wed) 9.65 9.40 9.40 9.40 1,028,384
2nd Sep 2025 (Tue) 9.76 10.40 9.65 9.65 1,555,314
1st Sep 2025 (Mon) 10.40 10.40 10.00 10.00 346,809
29th Aug 2025 (Fri) 10.50 10.50 10.40 10.40 337,671
28th Aug 2025 (Thu) 10.50 10.50 10.50 10.50 369,114
27th Aug 2025 (Wed) 10.05 10.50 10.25 10.50 632,175
26th Aug 2025 (Tue) 10.25 10.25 10.05 10.05 360,009
25th Aug 2025 (Mon) 10.25 10.25 10.25 10.25 0
22nd Aug 2025 (Fri) 10.15 10.25 10.15 10.25 416,903
21st Aug 2025 (Thu) 10.15 10.15 10.15 10.15 79,316
20th Aug 2025 (Wed) 10.25 10.25 10.15 10.15 372,804
19th Aug 2025 (Tue) 10.50 10.50 10.25 10.25 535,721
18th Aug 2025 (Mon) 10.50 10.50 10.50 10.50 158,487
See more Scancell Holdings price history

Scancell Holdings (SCLP) Regulatory News

Date Source Headline
16th Sep 2025 7:00 am RNS Director Dealing
11th Sep 2025 7:00 am RNS Final Results
4th Sep 2025 7:00 am RNS Notice of Results
8th Aug 2025 12:31 pm RNS Director Dealing
4th Aug 2025 10:23 am RNS Director/PDMR Shareholding
22nd Jul 2025 7:00 am RNS Strong Phase 2 data on iSCIB1+ in Melanoma
16th Jul 2025 7:00 am RNS Share Option Exercise
25th Jun 2025 7:00 am RNS Scancell initiates new arm in SCOPE Phase 2 study
21st May 2025 7:00 am RNS Director Dealing
14th Apr 2025 7:00 am RNS Partnership with NHS Cancer Vaccine Launch Pad
See more Scancell Holdings regulatory news

Scancell Holdings (SCLP) Share News

TRADING UPDATES: Gfinity's Yentra partners with ESG Institute

17th Sep 2025 06:55

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Scancell Holdings notes "tough" macro-environment as loss widens

11th Sep 2025 12:06

(Alliance News) - Scancell Holdings PLC on Thursday said it has made "strong progress" over the last 18 months, but noted impacts from the "tough macroeconomic environment", as it posted a wider full-year loss. Read More

TRADING UPDATES: Scancell reports positive data from melanoma trial

23rd Jul 2025 16:47

(Alliance News) - The following is a round-up of updates and earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Scancell partners with NHS to fast-track melanoma vaccine trial

14th Apr 2025 14:02

(Alliance News) - Scancell Holdings PLC on Monday said it has partnered with the NHS Cancer Vaccine Launch Pad, to accelerate patient recruitment into the fourth cohort of its phase 2 scope study for a targeted melanoma vaccine. Read More

LONDON MARKET MIDDAY: Stocks up, China warns on British Steel dispute

14th Apr 2025 11:47

(Alliance News) - Stock prices in London were in the green at midday on Monday, while Beijing has warned the UK against "politicising" an unfolding spat over the future of Chinese-owned British Steel. Read More

See more Scancell Holdings news
FTSE 100 Latest
Value9,241.18
Change32.81

Login to your account

Forgot Password?

Not Registered