Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Scancell Holdings (SCLP) Share Price

Intraday
Historical

Price	23.75p on 02-06-2026 at 17:25:11
Change	-0.75p -3.06%
Buy	24.00p
Sell	23.50p

Last Trade:	Buy 10,000.00 at 23.88p
Day's Volume:	1,195,745
Last Close:	23.75p
Open:	24.50p
ISIN:	GB00B63D3314

Day's Range	23.75p - 24.50p
52wk Range:	7.90p - 27.80p
Market Capitalisation:	£246.47m
VWAP:	23.89129p
Shares in Issue:	1.04b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Scancell Holdings (SCLP) Latest Trades
Buy*	10,000	23.88p	Ordinary	16:29:53 - 02-Jun-26
Sell*	2,000	23.615p	Ordinary	16:23:59 - 02-Jun-26
Sell*	400	23.615p	Ordinary	16:20:36 - 02-Jun-26
Buy*	10,443	23.88p	Ordinary	16:20:33 - 02-Jun-26
Buy*	9,526	24.00p	Ordinary	16:19:01 - 02-Jun-26
Buy*	2,034	24.00p	SI Trade	16:19:00 - 02-Jun-26
Sell*	121	23.50p	SI Trade	16:19:00 - 02-Jun-26
Buy*	229	24.00p	SI Trade	16:19:00 - 02-Jun-26
Buy*	4	24.00p	SI Trade	16:19:00 - 02-Jun-26
Sell*	1,710	23.6378p	Ordinary	16:18:36 - 02-Jun-26

See more Scancell Holdings trades

Scancell Holdings (SCLP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jun 2026 (Mon)	24.00	24.75	24.00	24.50	1,928,027
29th May 2026 (Fri)	24.50	24.50	23.90	23.90	1,074,436
28th May 2026 (Thu)	24.50	24.50	23.75	24.50	1,298,230
27th May 2026 (Wed)	23.00	24.75	23.00	24.50	2,588,324
26th May 2026 (Tue)	22.00	23.25	22.00	23.00	1,485,525
25th May 2026 (Mon)	22.00	22.00	22.00	22.00	0
22nd May 2026 (Fri)	21.00	22.60	22.00	22.00	1,545,941
21st May 2026 (Thu)	20.50	21.60	21.00	21.00	4,252,809
20th May 2026 (Wed)	26.50	26.50	20.25	20.50	12,503,840
19th May 2026 (Tue)	25.25	27.80	25.00	26.50	11,299,996
18th May 2026 (Mon)	22.50	25.00	22.50	25.00	8,432,841
15th May 2026 (Fri)	21.00	22.75	21.50	22.75	3,976,208
14th May 2026 (Thu)	20.25	21.50	20.80	21.00	4,397,659
13th May 2026 (Wed)	18.25	20.25	18.90	20.00	2,140,991
12th May 2026 (Tue)	18.50	19.00	18.25	18.50	1,328,577
11th May 2026 (Mon)	17.00	19.25	17.20	19.00	3,529,558
8th May 2026 (Fri)	16.75	17.00	16.75	17.00	1,625,383
7th May 2026 (Thu)	15.75	16.50	16.25	16.50	1,979,777
6th May 2026 (Wed)	16.25	16.25	15.75	15.75	1,359,502
5th May 2026 (Tue)	15.25	16.25	15.50	16.25	4,044,272
4th May 2026 (Mon)	15.10	15.10	15.10	15.10	0

See more Scancell Holdings price history

Date	Source	Headline
Scancell Holdings (SCLP) Regulatory News
28th Apr 2026 7:00 am	RNS	FDA Fast Track Designation for iSCIB1+
2nd Apr 2026 7:00 am	RNS	Scancell announces CFO transition
29th Jan 2026 7:00 am	RNS	Half-year Financial Report
26th Jan 2026 7:00 am	RNS	FDA clearance of IND application for iSCIB1+
22nd Jan 2026 7:00 am	RNS	Notice of Results
9th Dec 2025 7:00 am	RNS	Continued improvement in PFS with iSCIB1+
7th Nov 2025 7:00 am	RNS	Research Update
30th Oct 2025 3:30 pm	RNS	Result of AGM
3rd Oct 2025 7:00 am	RNS	Notice of AGM
16th Sep 2025 7:00 am	RNS	Director Dealing

See more Scancell Holdings regulatory news

FTSE 100 Latest

Value10,373.51

Change34.56