Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Scancell Holdings (SCLP) Share Price

Intraday
Historical

Price	11.70p on 16-01-2026 at 19:40:08
Change	-0.15p -1.27%
Buy	12.20p
Sell	11.20p

Last Trade:	Buy 4,691.00 at 11.81p
Day's Volume:	473,904
Last Close:	11.70p
Open:	11.85p
ISIN:	GB00B63D3314

Day's Range	11.70p - 11.85p
52wk Range:	7.25p - 12.25p
Market Capitalisation:	£121.42m
VWAP:	12.01395p
Shares in Issue:	1.04b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Scancell Holdings (SCLP) Latest Trades
Buy*	4,691	11.81p	Ordinary	16:06:14 - 16-Jan-26
Buy*	18,700	12.20p	Ordinary	14:49:58 - 16-Jan-26
Buy*	2,000	12.05p	Ordinary	14:44:59 - 16-Jan-26
Buy*	683	12.05p	Ordinary	14:25:48 - 16-Jan-26
Buy*	59,775	12.05p	Ordinary	13:59:38 - 16-Jan-26
Buy*	5,428	12.05p	Ordinary	13:58:33 - 16-Jan-26
Buy*	5,000	12.0725p	Ordinary	13:48:48 - 16-Jan-26
Buy*	38,791	11.81p	Ordinary	13:19:35 - 16-Jan-26
Buy*	4,000	12.095p	Ordinary	13:11:11 - 16-Jan-26
Buy*	16,535	12.095p	Ordinary	12:42:28 - 16-Jan-26

See more Scancell Holdings trades

Scancell Holdings (SCLP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	11.85	11.85	11.70	11.70	473,904
15th Jan 2026 (Thu)	11.75	11.85	11.75	11.85	1,170,066
14th Jan 2026 (Wed)	11.75	11.75	11.75	11.75	766,488
13th Jan 2026 (Tue)	12.25	12.25	11.75	11.75	2,518,014
12th Jan 2026 (Mon)	11.25	12.25	11.75	12.25	3,539,873
9th Jan 2026 (Fri)	10.90	11.25	10.75	11.25	3,062,664
8th Jan 2026 (Thu)	10.00	10.75	10.00	10.75	1,761,982
7th Jan 2026 (Wed)	10.00	10.00	10.00	10.00	486,049
6th Jan 2026 (Tue)	10.10	10.10	9.90	10.00	4,772,136
5th Jan 2026 (Mon)	9.90	10.10	9.90	10.10	2,675,181
2nd Jan 2026 (Fri)	9.90	9.90	9.90	9.90	80,893
1st Jan 2026 (Thu)	9.90	9.90	9.90	9.90	0
31st Dec 2025 (Wed)	9.90	9.90	9.90	9.90	302,135
30th Dec 2025 (Tue)	9.75	9.90	9.75	9.90	619,718
29th Dec 2025 (Mon)	9.75	9.75	9.75	9.75	106,694
26th Dec 2025 (Fri)	9.75	9.75	9.75	9.75	0
25th Dec 2025 (Thu)	9.75	9.75	9.75	9.75	0
24th Dec 2025 (Wed)	9.75	9.75	9.75	9.75	157,764
23rd Dec 2025 (Tue)	9.80	9.85	9.75	9.75	249,610
22nd Dec 2025 (Mon)	10.00	9.90	9.90	9.90	4,184,605
19th Dec 2025 (Fri)	10.20	10.20	10.00	10.00	524,685
18th Dec 2025 (Thu)	10.20	10.20	10.20	10.20	412,313
17th Dec 2025 (Wed)	10.20	10.20	10.20	10.20	646,362

See more Scancell Holdings price history

Date	Source	Headline
Scancell Holdings (SCLP) Regulatory News
9th Dec 2025 7:00 am	RNS	Continued improvement in PFS with iSCIB1+
7th Nov 2025 7:00 am	RNS	Research Update
30th Oct 2025 3:30 pm	RNS	Result of AGM
3rd Oct 2025 7:00 am	RNS	Notice of AGM
16th Sep 2025 7:00 am	RNS	Director Dealing
11th Sep 2025 7:00 am	RNS	Final Results
4th Sep 2025 7:00 am	RNS	Notice of Results
8th Aug 2025 12:31 pm	RNS	Director Dealing
4th Aug 2025 10:23 am	RNS	Director/PDMR Shareholding
22nd Jul 2025 7:00 am	RNS	Strong Phase 2 data on iSCIB1+ in Melanoma

See more Scancell Holdings regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65