Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scancell Holdings (SCLP) Share Price

Price 9.75p on 10-10-2025 at 08:48:18
Change 0.00p 0%
Buy 10.00p
Sell 9.50p
Last Trade: Buy 11,320.00 at 9.90p
Day's Volume: 32,585
Last Close: 9.75p
Open: 9.75p
ISIN: GB00B63D3314
Day's Range 9.75p - 10.00p
52wk Range: 7.25p - 17.50p
Market Capitalisation: £101.18m
VWAP: 9.850213p
Shares in Issue: 1.04b

Scancell Holdings (SCLP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,320 9.90p Ordinary
09:48:17 - 10-Oct-25
Buy* 11,244 9.80p Ordinary
09:18:50 - 10-Oct-25
Buy* 21 10.00p Suspected BUY Trade
09:00:09 - 10-Oct-25
Buy* 102,222 9.86p Ordinary
15:55:56 - 09-Oct-25
Buy* 101 9.84p Ordinary
15:55:12 - 09-Oct-25
Buy* 9,806 9.84p Ordinary
15:53:26 - 09-Oct-25
Unknown* 250,000 9.90p Ordinary
15:27:17 - 09-Oct-25
Buy* 749 9.86p Ordinary
15:12:26 - 09-Oct-25
Unknown* 250,000 10.00p Negotiated Trade
15:10:34 - 09-Oct-25
Buy* 25,000 9.86p Ordinary
14:54:17 - 09-Oct-25
See more Scancell Holdings trades

Scancell Holdings (SCLP) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2025 (Thu) 9.75 9.75 9.75 9.75 1,085,286
8th Oct 2025 (Wed) 9.75 9.75 9.50 9.75 970,133
7th Oct 2025 (Tue) 9.75 9.75 9.50 9.75 671,866
6th Oct 2025 (Mon) 9.75 9.75 9.75 9.75 306,544
3rd Oct 2025 (Fri) 9.75 9.75 9.75 9.75 853,499
2nd Oct 2025 (Thu) 9.75 10.00 9.75 9.75 463,849
1st Oct 2025 (Wed) 9.75 9.75 9.75 9.75 354,316
30th Sep 2025 (Tue) 9.75 9.75 9.75 9.75 639,518
29th Sep 2025 (Mon) 10.00 10.00 9.40 9.50 1,924,711
26th Sep 2025 (Fri) 10.00 9.20 9.20 9.20 715,159
25th Sep 2025 (Thu) 10.00 10.00 10.00 10.00 246,011
24th Sep 2025 (Wed) 10.00 10.00 9.50 10.00 165,048
23rd Sep 2025 (Tue) 10.00 9.52 9.52 9.52 177,939
22nd Sep 2025 (Mon) 10.15 10.25 10.00 10.00 297,652
19th Sep 2025 (Fri) 10.15 10.15 10.15 10.15 648,154
18th Sep 2025 (Thu) 10.00 10.70 10.15 10.15 759,169
17th Sep 2025 (Wed) 10.00 10.00 10.00 10.00 1,674,208
16th Sep 2025 (Tue) 9.30 9.80 9.80 9.80 1,912,970
15th Sep 2025 (Mon) 9.15 9.25 9.15 9.25 946,951
12th Sep 2025 (Fri) 8.90 9.15 8.90 9.15 5,912,884
11th Sep 2025 (Thu) 8.80 8.90 7.90 8.90 5,441,718
10th Sep 2025 (Wed) 8.75 8.80 8.54 8.54 1,658,022
See more Scancell Holdings price history

Scancell Holdings (SCLP) Regulatory News

Date Source Headline
3rd Oct 2025 7:00 am RNS Notice of AGM
16th Sep 2025 7:00 am RNS Director Dealing
11th Sep 2025 7:00 am RNS Final Results
4th Sep 2025 7:00 am RNS Notice of Results
8th Aug 2025 12:31 pm RNS Director Dealing
4th Aug 2025 10:23 am RNS Director/PDMR Shareholding
22nd Jul 2025 7:00 am RNS Strong Phase 2 data on iSCIB1+ in Melanoma
16th Jul 2025 7:00 am RNS Share Option Exercise
25th Jun 2025 7:00 am RNS Scancell initiates new arm in SCOPE Phase 2 study
21st May 2025 7:00 am RNS Director Dealing
See more Scancell Holdings regulatory news

Scancell Holdings (SCLP) Share News

TRADING UPDATES: Gfinity's Yentra partners with ESG Institute

17th Sep 2025 06:55

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Scancell Holdings notes "tough" macro-environment as loss widens

11th Sep 2025 12:06

(Alliance News) - Scancell Holdings PLC on Thursday said it has made "strong progress" over the last 18 months, but noted impacts from the "tough macroeconomic environment", as it posted a wider full-year loss. Read More

TRADING UPDATES: Scancell reports positive data from melanoma trial

23rd Jul 2025 16:47

(Alliance News) - The following is a round-up of updates and earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Scancell partners with NHS to fast-track melanoma vaccine trial

14th Apr 2025 14:02

(Alliance News) - Scancell Holdings PLC on Monday said it has partnered with the NHS Cancer Vaccine Launch Pad, to accelerate patient recruitment into the fourth cohort of its phase 2 scope study for a targeted melanoma vaccine. Read More

LONDON MARKET MIDDAY: Stocks up, China warns on British Steel dispute

14th Apr 2025 11:47

(Alliance News) - Stock prices in London were in the green at midday on Monday, while Beijing has warned the UK against "politicising" an unfolding spat over the future of Chinese-owned British Steel. Read More

See more Scancell Holdings news
FTSE 100 Latest
Value9,497.70
Change-11.70

Login to your account

Forgot Password?

Not Registered