| Price | 7.75on 23-01-2020 at 11:36:51 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 8.00 |
| Sell | 7.50 |
| Buy / Sell SCLP Shares | |
| Last Trade: | Buy 4,602 at 7.93p |
| Day's Volume: | 84,759 |
| Last Close: | 7.75p |
| Open: | 7.75p |
| ISIN: | GB00B63D3314 |
| Day's Range | 7.75p - 7.75p |
| 52wk Range: | 3.70p - 9.75p |
| Market Capitalisation: | £36m |
| VWAP: | 7.814p |
| Shares in Issue: | 465m |
Sector: Medicine and Biotech Research
Listed in: FTSE AIM All-Share
Recent Trades History Scancell Holdings (SCLP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,602 | 7.93 | Ordinary | 11:08:52 - 23-Jan-20 |
| Buy* | 4,465 | 7.97 | Ordinary | 10:54:55 - 23-Jan-20 |
| Buy* | 213 | 7.97 | Ordinary | 10:43:42 - 23-Jan-20 |
| Buy* | 55,000 | 7.80 | Ordinary | 10:29:36 - 23-Jan-20 |
| Buy* | 8,988 | 7.80 | Ordinary | 08:59:28 - 23-Jan-20 |
| Buy* | 1,691 | 7.785 | Ordinary | 08:52:47 - 23-Jan-20 |
| Buy* | 9,800 | 7.785 | Ordinary | 08:02:02 - 23-Jan-20 |
| Buy* | 27,721 | 7.785 | Ordinary | 15:59:04 - 22-Jan-20 |
| Buy* | 1,203 | 7.98 | Ordinary | 14:39:09 - 22-Jan-20 |
| Buy* | 25,994 | 7.777 | Ordinary | 14:27:58 - 22-Jan-20 |
Share Price History for Scancell Holdings |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2020 (Tue) | 7.35 | 8.25 | 7.35 | 7.75 | |
| 20th Jan 2020 (Mon) | 6.40 | 7.35 | 6.40 | 7.35 | |
| 17th Jan 2020 (Fri) | 6.15 | 6.25 | 6.15 | 6.25 | |
| 16th Jan 2020 (Thu) | 6.25 | 6.25 | 6.15 | 6.15 | |
| 15th Jan 2020 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | |
| 14th Jan 2020 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | |
| 13th Jan 2020 (Mon) | 6.35 | 6.35 | 6.35 | 6.35 | |
| 10th Jan 2020 (Fri) | 6.45 | 6.45 | 6.35 | 6.35 | |
| 9th Jan 2020 (Thu) | 6.25 | 6.45 | 6.25 | 6.45 | |
| 8th Jan 2020 (Wed) | 6.65 | 6.65 | 6.25 | 6.25 | |
| 7th Jan 2020 (Tue) | 6.75 | 6.75 | 6.65 | 6.65 | |
| 6th Jan 2020 (Mon) | 6.95 | 6.95 | 6.75 | 6.75 | |
| 3rd Jan 2020 (Fri) | 7.05 | 7.05 | 6.85 | 6.95 | |
| 2nd Jan 2020 (Thu) | 7.25 | 7.25 | 7.05 | 7.05 | |
| 1st Jan 2020 (Wed) | 7.75 | 0.00 | 0.00 | 7.25 | |
| 31st Dec 2019 (Tue) | 7.75 | 7.75 | 7.25 | 7.25 | |
| 30th Dec 2019 (Mon) | 7.15 | 7.75 | 7.15 | 7.75 | |
| 27th Dec 2019 (Fri) | 6.95 | 7.00 | 7.00 | 7.15 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 6.95 | |
| 25th Dec 2019 (Wed) | 6.95 | 0.00 | 0.00 | 6.95 | |
| 24th Dec 2019 (Tue) | 6.95 | 6.95 | 6.95 | 6.95 | |
| 23rd Dec 2019 (Mon) | 6.40 | 7.05 | 6.30 | 6.95 | |
News - Monday, January 20, 2020
Immunotherapy developer for cancer Scancell said it had signed a collaboration a......
News - Tuesday, December 17, 2019
Martin Diggle, Non Executive Director, bought 2,925,000 shares in the company on......
