Scancell Holdings Share Price (SCLP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.10on 18-10-2019 at 16:30:00
Change -0.25 -3.94%
Buy 6.20
Sell 6.00
Buy / Sell SCLP Shares
Sponsored Financial Content
Last Trade: Sell 32,743 at 6.07p
Day's Volume: 429,631
Last Close: 6.35p
Open: 6.35p
ISIN: GB00B63D3314
Day's Range 6.10p - 6.35p
52wk Range: 3.70p - 10.25p
Market Capitalisation: £28m
VWAP: 0.00p
Shares in Issue: 465m

Recent Trades History Scancell Holdings (SCLP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*32,7436.07Ordinary
15:54:04 - 18-Oct-19
Sell*7,8236.07Ordinary
14:44:03 - 18-Oct-19
Sell*12,1776.07Ordinary
14:41:21 - 18-Oct-19
Sell*15,0006.07Ordinary
14:37:30 - 18-Oct-19
Sell*15,0006.07Ordinary
14:36:55 - 18-Oct-19
Sell*5006.08Ordinary
14:23:24 - 18-Oct-19
Sell*5006.08Ordinary
14:22:41 - 18-Oct-19
Sell*5006.08Ordinary
14:22:10 - 18-Oct-19
Sell*2,3396.005Ordinary
14:21:10 - 18-Oct-19
Sell*2,5006.005Ordinary
14:20:34 - 18-Oct-19

Share Price History for Scancell Holdings

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)6.356.356.356.35
16th Oct 2019 (Wed)6.406.406.356.35
15th Oct 2019 (Tue)6.406.406.406.40
14th Oct 2019 (Mon)6.656.656.406.40
11th Oct 2019 (Fri)6.656.656.656.65
10th Oct 2019 (Thu)6.756.756.656.75
9th Oct 2019 (Wed)6.756.756.756.75
8th Oct 2019 (Tue)6.756.756.756.75
7th Oct 2019 (Mon)6.506.506.506.75
4th Oct 2019 (Fri)6.756.756.756.75
3rd Oct 2019 (Thu)7.157.156.756.75
2nd Oct 2019 (Wed)7.257.257.257.25
1st Oct 2019 (Tue)7.257.257.257.25
30th Sep 2019 (Mon)7.257.257.257.25
27th Sep 2019 (Fri)7.257.257.257.25
26th Sep 2019 (Thu)7.157.257.157.25
25th Sep 2019 (Wed)7.157.157.157.15
24th Sep 2019 (Tue)7.057.157.057.15
23rd Sep 2019 (Mon)7.057.056.807.05
20th Sep 2019 (Fri)7.057.057.057.05

News about Scancell Holdings (SCLP)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered