Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Scancell Holdings Share Price (SCLP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.20on 15-07-2019 at 16:30:00
Change 0.20 2.50%
Buy 8.40
Sell 8.00
Buy / Sell SCLP Shares
Sponsored Financial Content
Last Trade: Sell 50,000 at 8.02p
Day's Volume: 610,618
Last Close: 8.00p
Open: 8.00p
ISIN: GB00B63D3314
Day's Range 8.00p - 8.20p
52wk Range: 3.70p - 13.50p
Market Capitalisation: £38m
VWAP: 0.00p
Shares in Issue: 465m

Recent Trades History Scancell Holdings (SCLP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
NonProtected portfolio
Single protected transaction
15:13:18 - 7-Dec-19
Sell*-50,0008.0515:13:18 - 7-Dec-19
Buy*5,0008.2911:54:23 - 15-Jul-19
Buy*30,3218.24511:51:27 - 15-Jul-19
Sell*106,5008.03511:46:22 - 15-Jul-19
Buy*24,9528.2711:31:34 - 15-Jul-19
Sell*97,8808.0011:28:02 - 15-Jul-19
Buy*28,3868.1511:26:34 - 15-Jul-19
Sell*41,0907.92211:16:17 - 15-Jul-19
Buy*21,0008.2011:06:39 - 15-Jul-19

Share Price History for Scancell Holdings

Time period:
Date Open High Low Close Volume
15th Jul 2019 (Mon),618
12th Jul 2019 (Fri)7.908.657.907.851,289,296
11th Jul 2019 (Thu)7.207.907.107.201,179,276
10th Jul 2019 (Wed)6.907.206.906.90406,235
9th Jul 2019 (Tue),126
8th Jul 2019 (Mon),430
5th Jul 2019 (Fri)7.407.407.157.40455,580
4th Jul 2019 (Thu)7.407.407.407.4046,848
3rd Jul 2019 (Wed)7.757.757.407.75551,288
2nd Jul 2019 (Tue)7.257.757.007.15823,235
1st Jul 2019 (Mon)6.757.256.756.751,117,745
28th Jun 2019 (Fri)6.756.756.506.751,651,618
27th Jun 2019 (Thu)6.756.756.756.75678,432
26th Jun 2019 (Wed)6.856.856.756.72481,389
25th Jun 2019 (Tue)6.756.726.726.75188,356
24th Jun 2019 (Mon)6.756.756.756.75313,560
21st Jun 2019 (Fri)6.756.756.756.75151,511
20th Jun 2019 (Thu)6.756.756.756.75240,294
19th Jun 2019 (Wed)6.506.756.506.40404,350
18th Jun 2019 (Tue)6.256.406.256.40477,113
17th Jun 2019 (Mon)6.706.706.406.70154,436

News about Scancell Holdings (SCLP)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered