Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scancell Holdings (SCLP) Share Price

Price 13.025p on 19-02-2026 at 12:50:13
Change 0.00p 0%
Buy 13.25p
Sell 12.80p
Last Trade: Buy 30,000.00 at 13.25p
Day's Volume: 407,395
Last Close: 13.025p
Open: 13.025p
ISIN: GB00B63D3314
Day's Range 13.025p - 13.025p
52wk Range: 7.25p - 14.00p
Market Capitalisation: £135.17m
VWAP: 13.21404p
Shares in Issue: 1.04b

Scancell Holdings (SCLP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30,000 13.25p Ordinary
12:27:18 - 19-Feb-26
Buy* 25,000 13.241p Ordinary
11:23:33 - 19-Feb-26
Buy* 50,000 13.10p Ordinary
11:18:03 - 19-Feb-26
Unknown* 250,000 13.24p Negotiated Trade
10:42:12 - 19-Feb-26
Buy* 8,160 13.081p Ordinary
10:41:00 - 19-Feb-26
Buy* 8,092 13.081p Ordinary
09:47:19 - 19-Feb-26
Buy* 7,552 13.241p Ordinary
09:36:35 - 19-Feb-26
Buy* 8,341 13.081p Ordinary
09:29:36 - 19-Feb-26
Buy* 250 13.241p Ordinary
08:10:55 - 19-Feb-26
Sell* 4,500,000 12.987p Negotiated Trade
16:48:48 - 18-Feb-26
See more Scancell Holdings trades

Scancell Holdings (SCLP) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Feb 2026 (Thu) 13.025 13.025 13.025 13.025 407,395
18th Feb 2026 (Wed) 12.975 13.025 12.975 13.025 4,825,706
17th Feb 2026 (Tue) 12.975 12.975 12.975 12.975 228,244
16th Feb 2026 (Mon) 12.975 12.975 12.975 12.975 343,316
13th Feb 2026 (Fri) 12.50 14.00 14.00 14.00 1,196,952
12th Feb 2026 (Thu) 12.50 12.50 12.50 12.50 271,419
11th Feb 2026 (Wed) 12.00 12.75 12.00 12.50 1,150,730
10th Feb 2026 (Tue) 13.00 12.80 12.40 12.40 1,926,169
9th Feb 2026 (Mon) 13.00 13.00 12.875 12.875 69,926
6th Feb 2026 (Fri) 13.00 13.00 13.00 13.00 505,591
5th Feb 2026 (Thu) 13.25 13.25 13.00 13.00 2,012,039
4th Feb 2026 (Wed) 13.25 13.50 13.25 13.25 418,469
3rd Feb 2026 (Tue) 13.25 13.50 13.25 13.25 1,275,469
2nd Feb 2026 (Mon) 13.25 13.75 13.75 13.75 619,669
30th Jan 2026 (Fri) 14.00 14.00 13.25 13.25 2,067,371
29th Jan 2026 (Thu) 13.375 13.375 13.00 13.00 2,972,013
28th Jan 2026 (Wed) 12.875 13.375 12.875 13.375 2,055,482
27th Jan 2026 (Tue) 13.375 13.375 12.75 12.875 2,365,965
26th Jan 2026 (Mon) 13.50 13.50 13.35 13.375 6,555,704
23rd Jan 2026 (Fri) 13.25 13.25 13.20 13.20 2,247,651
22nd Jan 2026 (Thu) 13.50 13.50 13.25 13.25 1,720,352
21st Jan 2026 (Wed) 13.25 13.50 13.50 13.50 4,546,327
20th Jan 2026 (Tue) 13.00 13.875 13.00 13.00 5,496,826
19th Jan 2026 (Mon) 11.70 13.00 12.60 13.00 3,523,221
See more Scancell Holdings price history

Scancell Holdings (SCLP) Regulatory News

Date Source Headline
29th Jan 2026 7:00 am RNS Half-year Financial Report
26th Jan 2026 7:00 am RNS FDA clearance of IND application for iSCIB1+
22nd Jan 2026 7:00 am RNS Notice of Results
9th Dec 2025 7:00 am RNS Continued improvement in PFS with iSCIB1+
7th Nov 2025 7:00 am RNS Research Update
30th Oct 2025 3:30 pm RNS Result of AGM
3rd Oct 2025 7:00 am RNS Notice of AGM
16th Sep 2025 7:00 am RNS Director Dealing
11th Sep 2025 7:00 am RNS Final Results
4th Sep 2025 7:00 am RNS Notice of Results
See more Scancell Holdings regulatory news

Scancell Holdings (SCLP) Share News

EARNINGS AND TRADING: Pinewood Tech gets bid approach from Apax

29th Jan 2026 22:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Scancell gets FDA clearance for phase 3 trial

26th Jan 2026 19:18

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

22nd Jan 2026 17:13

Read More

UK shareholder meetings calendar - next 7 days

23rd Oct 2025 14:28

Read More

TRADING UPDATES: Gfinity's Yentra partners with ESG Institute

17th Sep 2025 06:55

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Scancell Holdings news
FTSE 100 Latest
Value10,618.59
Change-67.59

Login to your account

Forgot Password?

Not Registered