Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scancell Holdings (SCLP) Share Price

Price 10.00p on 08-05-2025 at 17:05:09
Change 0.25p 2.56%
Buy 10.50p
Sell 9.50p
Buy / Sell SCLP Shares
Last Trade: Buy 3,820.00 at 10.22p
Day's Volume: 248,435
Last Close: 10.00p
Open: 9.75p
ISIN: GB00B63D3314
Day's Range 9.75p - 10.00p
52wk Range: 7.25p - 19.50p
Market Capitalisation: £104m
VWAP: 9.930636p
Shares in Issue: 1,037m

Scancell Holdings (SCLP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,820 10.22p Ordinary
14:58:15 - 08-May-25
Buy* 9,691 10.22p Ordinary
14:18:02 - 08-May-25
Buy* 492 10.15p Ordinary
14:08:10 - 08-May-25
Buy* 492 10.15p Ordinary
14:07:31 - 08-May-25
Buy* 51,274 10.12p Ordinary
13:16:27 - 08-May-25
Buy* 9,793 10.15p Ordinary
11:49:54 - 08-May-25
Buy* 5,576 10.15p Ordinary
11:44:13 - 08-May-25
Sell* 49 9.50p SI Trade
11:20:27 - 08-May-25
Buy* 42 10.50p SI Trade
11:20:27 - 08-May-25
Buy* 47 10.50p SI Trade
11:20:27 - 08-May-25
See more Scancell Holdings trades

Scancell Holdings (SCLP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th May 2025 (Wed) 10.05 10.05 9.75 9.75 211,197
6th May 2025 (Tue) 10.25 10.25 10.05 10.05 218,170
5th May 2025 (Mon) 10.425 10.425 10.425 10.425 0
2nd May 2025 (Fri) 10.25 10.25 10.25 10.25 172,214
1st May 2025 (Thu) 10.25 10.25 10.25 10.25 146,309
30th Apr 2025 (Wed) 10.75 10.75 10.50 10.75 867,350
29th Apr 2025 (Tue) 11.25 11.25 10.25 10.75 2,086,063
28th Apr 2025 (Mon) 11.25 12.00 11.50 11.50 600,045
25th Apr 2025 (Fri) 11.25 11.25 11.25 11.25 355,694
24th Apr 2025 (Thu) 11.25 12.00 11.25 11.25 557,872
23rd Apr 2025 (Wed) 11.325 11.50 11.00 11.25 444,043
22nd Apr 2025 (Tue) 10.50 11.65 10.50 11.65 2,178,450
21st Apr 2025 (Mon) 10.50 10.50 10.50 10.50 0
18th Apr 2025 (Fri) 10.50 10.50 10.50 10.50 0
17th Apr 2025 (Thu) 10.00 10.75 9.50 10.50 1,176,284
16th Apr 2025 (Wed) 9.75 10.00 9.75 10.00 905,417
15th Apr 2025 (Tue) 11.125 11.50 10.50 10.50 4,913,422
14th Apr 2025 (Mon) 8.40 11.00 9.75 11.00 11,287,342
11th Apr 2025 (Fri) 8.15 8.25 8.15 8.25 60,093
10th Apr 2025 (Thu) 8.15 8.15 8.15 8.15 27,358
9th Apr 2025 (Wed) 8.15 8.15 8.15 8.15 284,347
8th Apr 2025 (Tue) 7.90 8.25 7.90 8.25 309,301
See more Scancell Holdings price history

Scancell Holdings (SCLP) Share News

Scancell partners with NHS to fast-track melanoma vaccine trial

14th Apr 2025 14:02

(Alliance News) - Scancell Holdings PLC on Monday said it has partnered with the NHS Cancer Vaccine Launch Pad, to accelerate patient recruitment into the fourth cohort of its phase 2 scope study for a targeted melanoma vaccine. Read More

LONDON MARKET MIDDAY: Stocks up, China warns on British Steel dispute

14th Apr 2025 11:47

(Alliance News) - Stock prices in London were in the green at midday on Monday, while Beijing has warned the UK against "politicising" an unfolding spat over the future of Chinese-owned British Steel. Read More

AIM WINNERS & LOSERS: Scancell in partnership with NHS 'Launch Pad'

14th Apr 2025 10:08

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

IN BRIEF: Scancell hurt by revaluation of derivative liability loss

30th Jan 2025 19:54

Scancell Holdings PLC - Oxford, UK-based pharmaceutical firm - Pretax loss multiplies to GBP13.8 million in the six months to October 31 from GBP3.6 million a year prior. R&D expenses rise to GBP8.0 million from GBP5.7 million, administrative expenses edge up to GBP2.5 million from GBP2.4 million. Bottom line hit by GBP4.5 million loss relating to revaluation of derivative liability compared to GBP4.9 million gain a year prior. Cash balances at October 31 are GBP9.1 million compared to GBP14.8 million at April 30, 2024. Sees cash runway to the second half of 2026 beyond multiple clinical milestones. Read More

UK earnings, trading statements calendar - next 7 days

23rd Jan 2025 17:08

Read More

See more Scancell Holdings news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered