Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scancell Holdings (SCLP) Share Price

Price 13.25p on 30-01-2026 at 19:40:09
Change 0.25p 1.92%
Buy 13.75p
Sell 12.75p
Last Trade: Buy 300.00 at 13.49p
Day's Volume: 2,067,371
Last Close: 13.25p
Open: 14.00p
ISIN: GB00B63D3314
Day's Range 13.25p - 14.00p
52wk Range: 7.25p - 14.00p
Market Capitalisation: £137.51m
VWAP: 13.33243p
Shares in Issue: 1.04b

Scancell Holdings (SCLP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 13.49p Ordinary
16:26:24 - 30-Jan-26
Buy* 6,263 13.49p Ordinary
16:11:38 - 30-Jan-26
Sell* 37,997 13.2478p Ordinary
16:01:42 - 30-Jan-26
Sell* 6,839 13.211p Ordinary
15:57:46 - 30-Jan-26
Unknown* 160,000 13.4888p Ordinary
15:43:02 - 30-Jan-26
Sell* 5,394 13.20p Ordinary
15:39:03 - 30-Jan-26
Sell* 54,617 13.20p Ordinary
15:01:54 - 30-Jan-26
Sell* 6,433 13.20p Ordinary
15:01:04 - 30-Jan-26
Sell* 15 12.75p SI Trade
14:06:41 - 30-Jan-26
Buy* 363 13.75p SI Trade
14:06:41 - 30-Jan-26
See more Scancell Holdings trades

Scancell Holdings (SCLP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 14.00 14.00 13.25 13.25 2,067,371
29th Jan 2026 (Thu) 13.375 13.375 13.00 13.00 2,972,013
28th Jan 2026 (Wed) 12.875 13.375 12.875 13.375 2,055,482
27th Jan 2026 (Tue) 13.375 13.375 12.75 12.875 2,365,965
26th Jan 2026 (Mon) 13.50 13.50 13.35 13.375 6,555,704
23rd Jan 2026 (Fri) 13.25 13.25 13.20 13.20 2,247,651
22nd Jan 2026 (Thu) 13.50 13.50 13.25 13.25 1,720,352
21st Jan 2026 (Wed) 13.25 13.50 13.50 13.50 4,546,327
20th Jan 2026 (Tue) 13.00 13.875 13.00 13.00 5,496,826
19th Jan 2026 (Mon) 11.70 13.00 12.60 13.00 3,523,221
16th Jan 2026 (Fri) 11.85 11.85 11.70 11.70 473,904
15th Jan 2026 (Thu) 11.75 11.85 11.75 11.85 1,170,066
14th Jan 2026 (Wed) 11.75 11.75 11.75 11.75 766,488
13th Jan 2026 (Tue) 12.25 12.25 11.75 11.75 2,518,014
12th Jan 2026 (Mon) 11.25 12.25 11.75 12.25 3,539,873
9th Jan 2026 (Fri) 10.90 11.25 10.75 11.25 3,062,664
8th Jan 2026 (Thu) 10.00 10.75 10.00 10.75 1,761,982
7th Jan 2026 (Wed) 10.00 10.00 10.00 10.00 486,049
6th Jan 2026 (Tue) 10.10 10.10 9.90 10.00 4,772,136
5th Jan 2026 (Mon) 9.90 10.10 9.90 10.10 2,675,181
2nd Jan 2026 (Fri) 9.90 9.90 9.90 9.90 80,893
1st Jan 2026 (Thu) 9.90 9.90 9.90 9.90 0
31st Dec 2025 (Wed) 9.90 9.90 9.90 9.90 302,135
See more Scancell Holdings price history

Scancell Holdings (SCLP) Regulatory News

Date Source Headline
29th Jan 2026 7:00 am RNS Half-year Financial Report
26th Jan 2026 7:00 am RNS FDA clearance of IND application for iSCIB1+
22nd Jan 2026 7:00 am RNS Notice of Results
9th Dec 2025 7:00 am RNS Continued improvement in PFS with iSCIB1+
7th Nov 2025 7:00 am RNS Research Update
30th Oct 2025 3:30 pm RNS Result of AGM
3rd Oct 2025 7:00 am RNS Notice of AGM
16th Sep 2025 7:00 am RNS Director Dealing
11th Sep 2025 7:00 am RNS Final Results
4th Sep 2025 7:00 am RNS Notice of Results
See more Scancell Holdings regulatory news

Scancell Holdings (SCLP) Share News

EARNINGS AND TRADING: Pinewood Tech gets bid approach from Apax

29th Jan 2026 22:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Scancell gets FDA clearance for phase 3 trial

26th Jan 2026 19:18

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

22nd Jan 2026 17:13

Read More

UK shareholder meetings calendar - next 7 days

23rd Oct 2025 14:28

Read More

TRADING UPDATES: Gfinity's Yentra partners with ESG Institute

17th Sep 2025 06:55

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Scancell Holdings news
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered