Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Scancell Holdings (SCLP) Share Price

Intraday
Historical

Price	10.20p on 18-12-2025 at 16:30:11
Change	0.00p 0%
Buy	10.40p
Sell	10.00p

Last Trade:	Sell 2,497.00 at 10.175p
Day's Volume:	312,313
Last Close:	10.20p
Open:	10.20p
ISIN:	GB00B63D3314

Day's Range	10.20p - 10.20p
52wk Range:	7.25p - 12.00p
Market Capitalisation:	£105.85m
VWAP:	10.21581p
Shares in Issue:	1.04b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Scancell Holdings (SCLP) Latest Trades
Sell*	2,497	10.175p	Ordinary	16:18:35 - 18-Dec-25
Buy*	7,242	10.30p	Ordinary	15:56:05 - 18-Dec-25
Sell*	21,765	10.00p	Ordinary	15:40:12 - 18-Dec-25
Buy*	15	10.40p	SI Trade	15:39:07 - 18-Dec-25
Buy*	200	10.40p	SI Trade	15:39:07 - 18-Dec-25
Buy*	100	10.40p	SI Trade	15:39:07 - 18-Dec-25
Sell*	13,648	10.00p	SI Trade	15:39:07 - 18-Dec-25
Buy*	3,066	10.40p	SI Trade	15:39:07 - 18-Dec-25
Sell*	600	10.175p	Ordinary	14:46:42 - 18-Dec-25
Buy*	444	10.33p	Ordinary	14:46:00 - 18-Dec-25

See more Scancell Holdings trades

Scancell Holdings (SCLP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Dec 2025 (Thu)	10.20	10.20	10.20	10.20	312,313
17th Dec 2025 (Wed)	10.20	10.20	10.20	10.20	646,362
16th Dec 2025 (Tue)	10.20	10.20	10.20	10.20	641,911
15th Dec 2025 (Mon)	9.95	10.20	9.95	10.20	2,179,129
12th Dec 2025 (Fri)	9.90	9.90	9.90	9.90	870,115
11th Dec 2025 (Thu)	9.90	10.20	9.90	9.90	533,433
10th Dec 2025 (Wed)	9.80	9.90	9.80	9.90	1,238,355
9th Dec 2025 (Tue)	10.40	10.40	9.80	9.80	1,485,832
8th Dec 2025 (Mon)	9.95	10.25	9.95	10.25	2,272,707
5th Dec 2025 (Fri)	9.75	9.95	9.75	9.95	1,737,810
4th Dec 2025 (Thu)	9.75	9.75	9.75	9.75	962,127
3rd Dec 2025 (Wed)	9.66	9.75	9.65	9.75	692,944
2nd Dec 2025 (Tue)	9.65	9.65	9.65	9.65	565,325
1st Dec 2025 (Mon)	9.65	9.65	9.65	9.65	768,841
28th Nov 2025 (Fri)	9.50	9.55	9.50	9.55	2,537,865
27th Nov 2025 (Thu)	9.50	9.50	9.50	9.50	162,880
26th Nov 2025 (Wed)	9.50	9.50	9.50	9.50	170,972
25th Nov 2025 (Tue)	9.45	9.50	9.45	9.50	934,341
24th Nov 2025 (Mon)	9.45	9.45	9.40	9.45	453,986
21st Nov 2025 (Fri)	9.44	9.45	9.25	9.45	767,083
20th Nov 2025 (Thu)	9.60	9.60	9.44	9.44	1,324,983
19th Nov 2025 (Wed)	9.80	9.80	9.60	9.60	414,276
18th Nov 2025 (Tue)	10.00	10.00	9.80	9.80	837,596

See more Scancell Holdings price history

Date	Source	Headline
Scancell Holdings (SCLP) Regulatory News
9th Dec 2025 7:00 am	RNS	Continued improvement in PFS with iSCIB1+
7th Nov 2025 7:00 am	RNS	Research Update
30th Oct 2025 3:30 pm	RNS	Result of AGM
3rd Oct 2025 7:00 am	RNS	Notice of AGM
16th Sep 2025 7:00 am	RNS	Director Dealing
11th Sep 2025 7:00 am	RNS	Final Results
4th Sep 2025 7:00 am	RNS	Notice of Results
8th Aug 2025 12:31 pm	RNS	Director Dealing
4th Aug 2025 10:23 am	RNS	Director/PDMR Shareholding
22nd Jul 2025 7:00 am	RNS	Strong Phase 2 data on iSCIB1+ in Melanoma

See more Scancell Holdings regulatory news

FTSE 100 Latest

Value9,841.55

Change67.23