Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scancell Holdings (SCLP) Share Price

Price 10.25p on 08-12-2025 at 13:50:00
Change 0.30p 3.02%
Buy 10.50p
Sell 10.00p
Last Trade: Buy 20,000.00 at 10.50p
Day's Volume: 1,732,681
Last Close: 9.95p
Open: 9.95p
ISIN: GB00B63D3314
Day's Range 9.95p - 10.25p
52wk Range: 7.25p - 12.00p
Market Capitalisation: £106.37m
VWAP: 10.25376p
Shares in Issue: 1.04b

Scancell Holdings (SCLP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,000 10.50p Ordinary
13:40:55 - 08-Dec-25
Buy* 9,611 10.28p Ordinary
13:37:26 - 08-Dec-25
Buy* 100,000 10.30p Ordinary
13:28:04 - 08-Dec-25
Buy* 19,227 10.30p Ordinary
13:20:22 - 08-Dec-25
Buy* 8,049 10.33p Ordinary
12:59:45 - 08-Dec-25
Buy* 58 10.3348p Ordinary
12:46:57 - 08-Dec-25
Buy* 8,725 10.35p Ordinary
12:35:49 - 08-Dec-25
Sell* 18,472 10.125p Ordinary
12:29:03 - 08-Dec-25
Sell* 52,809 10.16p Ordinary
12:20:59 - 08-Dec-25
Buy* 33,734 10.375p Ordinary
12:04:11 - 08-Dec-25
See more Scancell Holdings trades

Scancell Holdings (SCLP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 9.95 10.25 9.95 9.95 1,732,681
5th Dec 2025 (Fri) 9.75 9.95 9.75 9.95 1,737,810
4th Dec 2025 (Thu) 9.75 9.75 9.75 9.75 962,127
3rd Dec 2025 (Wed) 9.66 9.75 9.65 9.75 692,944
2nd Dec 2025 (Tue) 9.65 9.65 9.65 9.65 565,325
1st Dec 2025 (Mon) 9.65 9.65 9.65 9.65 768,841
28th Nov 2025 (Fri) 9.50 9.55 9.50 9.55 2,537,865
27th Nov 2025 (Thu) 9.50 9.50 9.50 9.50 162,880
26th Nov 2025 (Wed) 9.50 9.50 9.50 9.50 170,972
25th Nov 2025 (Tue) 9.45 9.50 9.45 9.50 934,341
24th Nov 2025 (Mon) 9.45 9.45 9.40 9.45 453,986
21st Nov 2025 (Fri) 9.44 9.45 9.25 9.45 767,083
20th Nov 2025 (Thu) 9.60 9.60 9.44 9.44 1,324,983
19th Nov 2025 (Wed) 9.80 9.80 9.60 9.60 414,276
18th Nov 2025 (Tue) 10.00 10.00 9.80 9.80 837,596
17th Nov 2025 (Mon) 10.00 10.00 10.00 10.00 1,122,329
14th Nov 2025 (Fri) 10.00 10.00 10.00 10.00 519,609
13th Nov 2025 (Thu) 9.95 10.00 9.95 10.00 430,694
12th Nov 2025 (Wed) 9.95 9.95 9.95 9.95 461,593
11th Nov 2025 (Tue) 9.95 9.95 9.95 9.95 234,703
10th Nov 2025 (Mon) 9.76 9.95 9.76 9.95 292,715
See more Scancell Holdings price history

Scancell Holdings (SCLP) Regulatory News

Date Source Headline
7th Nov 2025 7:00 am RNS Research Update
30th Oct 2025 3:30 pm RNS Result of AGM
3rd Oct 2025 7:00 am RNS Notice of AGM
16th Sep 2025 7:00 am RNS Director Dealing
11th Sep 2025 7:00 am RNS Final Results
4th Sep 2025 7:00 am RNS Notice of Results
8th Aug 2025 12:31 pm RNS Director Dealing
4th Aug 2025 10:23 am RNS Director/PDMR Shareholding
22nd Jul 2025 7:00 am RNS Strong Phase 2 data on iSCIB1+ in Melanoma
16th Jul 2025 7:00 am RNS Share Option Exercise
See more Scancell Holdings regulatory news

Scancell Holdings (SCLP) Share News

UK shareholder meetings calendar - next 7 days

23rd Oct 2025 14:28

Read More

TRADING UPDATES: Gfinity's Yentra partners with ESG Institute

17th Sep 2025 06:55

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Scancell Holdings notes "tough" macro-environment as loss widens

11th Sep 2025 12:06

(Alliance News) - Scancell Holdings PLC on Thursday said it has made "strong progress" over the last 18 months, but noted impacts from the "tough macroeconomic environment", as it posted a wider full-year loss. Read More

TRADING UPDATES: Scancell reports positive data from melanoma trial

23rd Jul 2025 16:47

(Alliance News) - The following is a round-up of updates and earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Scancell partners with NHS to fast-track melanoma vaccine trial

14th Apr 2025 14:02

(Alliance News) - Scancell Holdings PLC on Monday said it has partnered with the NHS Cancer Vaccine Launch Pad, to accelerate patient recruitment into the fourth cohort of its phase 2 scope study for a targeted melanoma vaccine. Read More

See more Scancell Holdings news
FTSE 100 Latest
Value9,651.46
Change-15.55

Login to your account

Forgot Password?

Not Registered