Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scancell Holdings (SCLP) Share Price

Price 9.25p on 04-09-2025 at 13:22:31
Change -0.15p -1.6%
Buy 9.50p
Sell 9.00p
Last Trade: Buy 5,347.00 at 9.275p
Day's Volume: 162,354
Last Close: 9.40p
Open: 9.25p
ISIN: GB00B63D3314
Day's Range 9.25p - 9.70p
52wk Range: 7.25p - 17.50p
Market Capitalisation: £95.99m
VWAP: 9.249372p
Shares in Issue: 1.04b

Scancell Holdings (SCLP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,347 9.275p Ordinary
14:22:30 - 04-Sep-25
Buy* 10,000 9.70p Suspected BUY Trade
14:00:22 - 04-Sep-25
Buy* 300 9.275p Ordinary
13:56:32 - 04-Sep-25
Buy* 947 9.2899p Ordinary
13:41:54 - 04-Sep-25
Buy* 10,126 9.50p SI Trade
13:41:51 - 04-Sep-25
Buy* 190 9.50p SI Trade
13:41:51 - 04-Sep-25
Sell* 5,261 9.01p Ordinary
13:41:03 - 04-Sep-25
Buy* 14,400 9.2899p Ordinary
13:40:42 - 04-Sep-25
Buy* 4,600 9.29p Ordinary
13:01:19 - 04-Sep-25
Sell* 12,500 9.075p Ordinary
12:54:24 - 04-Sep-25
See more Scancell Holdings trades

Scancell Holdings (SCLP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2025 (Wed) 9.65 9.40 9.40 9.40 1,028,384
2nd Sep 2025 (Tue) 9.76 10.40 9.65 9.65 1,555,314
1st Sep 2025 (Mon) 10.40 10.40 10.00 10.00 346,809
29th Aug 2025 (Fri) 10.50 10.50 10.40 10.40 337,671
28th Aug 2025 (Thu) 10.50 10.50 10.50 10.50 369,114
27th Aug 2025 (Wed) 10.05 10.50 10.25 10.50 632,175
26th Aug 2025 (Tue) 10.25 10.25 10.05 10.05 360,009
25th Aug 2025 (Mon) 10.25 10.25 10.25 10.25 0
22nd Aug 2025 (Fri) 10.15 10.25 10.15 10.25 416,903
21st Aug 2025 (Thu) 10.15 10.15 10.15 10.15 79,316
20th Aug 2025 (Wed) 10.25 10.25 10.15 10.15 372,804
19th Aug 2025 (Tue) 10.50 10.50 10.25 10.25 535,721
18th Aug 2025 (Mon) 10.50 10.50 10.50 10.50 158,487
15th Aug 2025 (Fri) 10.50 10.75 10.50 10.50 212,224
14th Aug 2025 (Thu) 10.50 10.50 10.50 10.50 101,904
13th Aug 2025 (Wed) 11.00 11.00 10.50 10.50 424,270
12th Aug 2025 (Tue) 11.00 11.00 11.00 11.00 186,660
11th Aug 2025 (Mon) 11.00 11.00 11.00 11.00 147,487
8th Aug 2025 (Fri) 11.00 11.60 11.60 11.00 552,133
7th Aug 2025 (Thu) 11.25 11.25 11.00 11.00 611,323
6th Aug 2025 (Wed) 11.60 11.60 11.25 11.25 323,770
5th Aug 2025 (Tue) 10.50 11.60 11.00 11.60 432,808
4th Aug 2025 (Mon) 10.25 11.00 11.00 11.00 160,241
See more Scancell Holdings price history

Scancell Holdings (SCLP) Regulatory News

Date Source Headline
8th Aug 2025 12:31 pm RNS Director Dealing
4th Aug 2025 10:23 am RNS Director/PDMR Shareholding
22nd Jul 2025 7:00 am RNS Strong Phase 2 data on iSCIB1+ in Melanoma
16th Jul 2025 7:00 am RNS Share Option Exercise
25th Jun 2025 7:00 am RNS Scancell initiates new arm in SCOPE Phase 2 study
21st May 2025 7:00 am RNS Director Dealing
14th Apr 2025 7:00 am RNS Partnership with NHS Cancer Vaccine Launch Pad
1st Apr 2025 7:00 am RNS Scancell to present at 2025 AACR Annual Meeting
20th Feb 2025 7:00 am RNS Issue of share options
17th Feb 2025 7:00 am RNS Scancell presenting at AACR IO conference
See more Scancell Holdings regulatory news

Scancell Holdings (SCLP) Share News

TRADING UPDATES: Scancell reports positive data from melanoma trial

23rd Jul 2025 16:47

(Alliance News) - The following is a round-up of updates and earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Scancell partners with NHS to fast-track melanoma vaccine trial

14th Apr 2025 14:02

(Alliance News) - Scancell Holdings PLC on Monday said it has partnered with the NHS Cancer Vaccine Launch Pad, to accelerate patient recruitment into the fourth cohort of its phase 2 scope study for a targeted melanoma vaccine. Read More

LONDON MARKET MIDDAY: Stocks up, China warns on British Steel dispute

14th Apr 2025 11:47

(Alliance News) - Stock prices in London were in the green at midday on Monday, while Beijing has warned the UK against "politicising" an unfolding spat over the future of Chinese-owned British Steel. Read More

AIM WINNERS & LOSERS: Scancell in partnership with NHS 'Launch Pad'

14th Apr 2025 10:08

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

IN BRIEF: Scancell hurt by revaluation of derivative liability loss

30th Jan 2025 19:54

Scancell Holdings PLC - Oxford, UK-based pharmaceutical firm - Pretax loss multiplies to GBP13.8 million in the six months to October 31 from GBP3.6 million a year prior. R&D expenses rise to GBP8.0 million from GBP5.7 million, administrative expenses edge up to GBP2.5 million from GBP2.4 million. Bottom line hit by GBP4.5 million loss relating to revaluation of derivative liability compared to GBP4.9 million gain a year prior. Cash balances at October 31 are GBP9.1 million compared to GBP14.8 million at April 30, 2024. Sees cash runway to the second half of 2026 beyond multiple clinical milestones. Read More

See more Scancell Holdings news
FTSE 100 Latest
Value9,215.46
Change37.47

Login to your account

Forgot Password?

Not Registered