Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Scancell Holdings (SCLP) Share Price

Intraday
Historical

Price	79.50p on 11-11-2026 at 18:37:11
Change	0.00p 0%
Buy	80.00p
Sell	79.00p

Last Trade:	Unknown 35,000.00 at 79.10p
Day's Volume:	2,041,144
Last Close:	80.00p
Open:	80.00p
ISIN:	GB00BX8KRW34

Day's Range	80.00p - 80.00p
52wk Range:	9.24p - 92.50p
Market Capitalisation:	£108.53m
VWAP:	79.6004p
Shares in Issue:	135.67m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Scancell Holdings (SCLP) Latest Trades
Unknown*	35,000	79.10p	Ordinary	16:37:12 - 11-Nov-26
Buy*	2,626	80.00p	Suspected BUY Trade	16:35:20 - 11-Nov-26
Buy*	10,000	79.84p	Ordinary	16:26:23 - 11-Nov-26
Sell*	10,000	79.499p	Ordinary	16:21:23 - 11-Nov-26
Sell*	454	79.00p	Ordinary	16:13:02 - 11-Nov-26
Unknown*	104	79.50p	Ordinary	15:05:18 - 11-Nov-26
Buy*	2,533	79.60p	Ordinary	14:30:29 - 11-Nov-26
Sell*	1,000	79.415p	Ordinary	14:05:48 - 11-Nov-26
Unknown*	90,000	79.659p	Negotiated Trade	13:38:26 - 11-Nov-26
Unknown*	910,215	79.50p	SI Trade	13:37:48 - 11-Nov-26

See more Scancell Holdings trades

Scancell Holdings (SCLP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Nov 2026 (Wed)	80.00	80.00	80.00	80.00	2,041,144
10th Nov 2026 (Tue)	79.80	80.00	79.80	80.00	389,927
9th Nov 2026 (Mon)	83.00	83.50	80.00	81.00	419,421
6th Nov 2026 (Fri)	84.00	84.00	83.50	84.00	109,310
5th Nov 2026 (Thu)	85.50	83.80	83.80	83.80	259,951
4th Nov 2026 (Wed)	86.50	86.50	85.00	85.00	458,190
3rd Nov 2026 (Tue)	88.00	88.00	86.40	86.40	58,557
2nd Nov 2026 (Mon)	88.00	88.00	88.00	88.00	37,716
30th Oct 2026 (Fri)	89.00	88.20	87.40	87.40	77,875
29th Oct 2026 (Thu)	90.00	90.00	89.00	89.00	106,170
28th Oct 2026 (Wed)	89.00	89.00	89.00	89.00	98,494
27th Oct 2026 (Tue)	90.00	90.00	89.00	89.00	660,706
26th Oct 2026 (Mon)	91.00	91.00	90.00	90.00	135,243
23rd Oct 2026 (Fri)	90.50	91.00	90.50	91.00	86,393
22nd Oct 2026 (Thu)	92.50	91.00	90.20	91.00	66,054
21st Oct 2026 (Wed)	87.50	92.50	90.20	90.20	87,877
20th Oct 2026 (Tue)	9.35	9.35	9.24	9.30	1,508,717
19th Oct 2026 (Mon)	9.35	9.40	9.30	9.30	825,412
16th Oct 2026 (Fri)	9.35	9.35	9.30	9.30	278,709
15th Oct 2026 (Thu)	9.35	9.35	9.35	9.35	616,396
14th Oct 2026 (Wed)	9.35	9.36	9.35	9.35	1,448,533
13th Oct 2026 (Tue)	9.35	9.42	9.35	9.35	1,065,829
12th Oct 2026 (Mon)	9.35	9.35	9.30	9.35	896,270

See more Scancell Holdings price history

Date	Source	Headline
Scancell Holdings (SCLP) Regulatory News
23rd Oct 2026 7:00 am	RNS	Notice of AGM
20th Oct 2026 12:28 pm	RNS	Result of General Meeting
15th Oct 2026 7:00 am	RNS	Issue of Equity, Director Dealing & Voting Rights
9th Oct 2026 7:00 am	RNS	Preliminary Results
2nd Oct 2026 7:00 am	RNS	Notice of GM
24th Sep 2026 7:00 am	RNS	Scancell completes up to US$25m in debt financing
3rd Sep 2026 2:00 pm	RNS-R	Scancell to Present at the H.C. Wainwright Sept 26
19th Aug 2026 7:00 am	RNS	iSCIB1+ MHRA CTA Approval for Ph3 trial
6th Aug 2026 1:00 pm	RNS	Holding(s) in Company
31st Jul 2026 5:32 pm	RNS	Holding(s) in Company

See more Scancell Holdings regulatory news

FTSE 100 Latest

Value10,835.47

Change83.88