Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scancell Holdings (SCLP) Share Price

Price 13.25p on 27-01-2026 at 12:19:19
Change -0.125p -0.93%
Buy 13.50p
Sell 13.00p
Last Trade: Sell 1,425.00 at 13.19p
Day's Volume: 897,940
Last Close: 13.375p
Open: 13.375p
ISIN: GB00B63D3314
Day's Range 13.25p - 13.375p
52wk Range: 7.25p - 13.875p
Market Capitalisation: £137.51m
VWAP: 13.35915p
Shares in Issue: 1.04b

Scancell Holdings (SCLP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,425 13.19p Ordinary
12:19:18 - 27-Jan-26
Buy* 1,500 13.50p Ordinary
12:15:55 - 27-Jan-26
Sell* 3,752 13.19p Ordinary
12:09:08 - 27-Jan-26
Sell* 7,492 13.22p Ordinary
11:42:35 - 27-Jan-26
Sell* 14,000 13.22p Ordinary
11:40:39 - 27-Jan-26
Sell* 15,105 13.24p Ordinary
11:14:49 - 27-Jan-26
Sell* 5,100 13.13p Ordinary
10:58:35 - 27-Jan-26
Unknown* 5,000 13.25p Ordinary
10:54:13 - 27-Jan-26
Sell* 25,696 13.13p Ordinary
10:41:37 - 27-Jan-26
Buy* 10,000 13.292p Ordinary
10:39:12 - 27-Jan-26
See more Scancell Holdings trades

Scancell Holdings (SCLP) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jan 2026 (Tue) 13.375 13.375 13.25 13.375 897,940
26th Jan 2026 (Mon) 13.50 13.50 13.35 13.375 6,555,704
23rd Jan 2026 (Fri) 13.25 13.25 13.20 13.20 2,247,651
22nd Jan 2026 (Thu) 13.50 13.50 13.25 13.25 1,720,352
21st Jan 2026 (Wed) 13.25 13.50 13.50 13.50 4,546,327
20th Jan 2026 (Tue) 13.00 13.875 13.00 13.00 5,496,826
19th Jan 2026 (Mon) 11.70 13.00 12.60 13.00 3,523,221
16th Jan 2026 (Fri) 11.85 11.85 11.70 11.70 473,904
15th Jan 2026 (Thu) 11.75 11.85 11.75 11.85 1,170,066
14th Jan 2026 (Wed) 11.75 11.75 11.75 11.75 766,488
13th Jan 2026 (Tue) 12.25 12.25 11.75 11.75 2,518,014
12th Jan 2026 (Mon) 11.25 12.25 11.75 12.25 3,539,873
9th Jan 2026 (Fri) 10.90 11.25 10.75 11.25 3,062,664
8th Jan 2026 (Thu) 10.00 10.75 10.00 10.75 1,761,982
7th Jan 2026 (Wed) 10.00 10.00 10.00 10.00 486,049
6th Jan 2026 (Tue) 10.10 10.10 9.90 10.00 4,772,136
5th Jan 2026 (Mon) 9.90 10.10 9.90 10.10 2,675,181
2nd Jan 2026 (Fri) 9.90 9.90 9.90 9.90 80,893
1st Jan 2026 (Thu) 9.90 9.90 9.90 9.90 0
31st Dec 2025 (Wed) 9.90 9.90 9.90 9.90 302,135
30th Dec 2025 (Tue) 9.75 9.90 9.75 9.90 619,718
29th Dec 2025 (Mon) 9.75 9.75 9.75 9.75 106,694
See more Scancell Holdings price history

Scancell Holdings (SCLP) Regulatory News

Date Source Headline
26th Jan 2026 7:00 am RNS FDA clearance of IND application for iSCIB1+
22nd Jan 2026 7:00 am RNS Notice of Results
9th Dec 2025 7:00 am RNS Continued improvement in PFS with iSCIB1+
7th Nov 2025 7:00 am RNS Research Update
30th Oct 2025 3:30 pm RNS Result of AGM
3rd Oct 2025 7:00 am RNS Notice of AGM
16th Sep 2025 7:00 am RNS Director Dealing
11th Sep 2025 7:00 am RNS Final Results
4th Sep 2025 7:00 am RNS Notice of Results
8th Aug 2025 12:31 pm RNS Director Dealing
See more Scancell Holdings regulatory news

Scancell Holdings (SCLP) Share News

EARNINGS AND TRADING: Scancell gets FDA clearance for phase 3 trial

26th Jan 2026 19:18

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

22nd Jan 2026 17:13

Read More

UK shareholder meetings calendar - next 7 days

23rd Oct 2025 14:28

Read More

TRADING UPDATES: Gfinity's Yentra partners with ESG Institute

17th Sep 2025 06:55

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Scancell Holdings notes "tough" macro-environment as loss widens

11th Sep 2025 12:06

(Alliance News) - Scancell Holdings PLC on Thursday said it has made "strong progress" over the last 18 months, but noted impacts from the "tough macroeconomic environment", as it posted a wider full-year loss. Read More

See more Scancell Holdings news
FTSE 100 Latest
Value10,190.38
Change41.53

Login to your account

Forgot Password?

Not Registered