Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Scancell Holdings (SCLP) Share Price

Intraday
Historical

Price	21.00p on 23-06-2026 at 16:30:01
Change	0.00p 0%
Buy	21.50p
Sell	20.50p

Last Trade:	Buy 40,000.00 at 21.25p
Day's Volume:	1,859,999
Last Close:	21.00p
Open:	20.70p
ISIN:	GB00B63D3314

Day's Range	20.70p - 21.00p
52wk Range:	7.90p - 27.80p
Market Capitalisation:	£217.93m
VWAP:	21.28003p
Shares in Issue:	1.04b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Scancell Holdings (SCLP) Latest Trades
Buy*	40,000	21.25p	Ordinary	16:39:42 - 23-Jun-26
Unknown*	25,000	21.00p	Uncrossing Trade	16:35:03 - 23-Jun-26
Buy*	14,303	21.04p	Ordinary	16:18:22 - 23-Jun-26
Sell*	5,365	20.50p	Ordinary	16:16:42 - 23-Jun-26
Buy*	10	21.50p	SI Trade	16:16:42 - 23-Jun-26
Sell*	5,023	20.50p	SI Trade	16:16:42 - 23-Jun-26
Sell*	47,597	21.01p	Ordinary	16:12:50 - 23-Jun-26
Sell*	10,000	21.0333p	Ordinary	16:12:09 - 23-Jun-26
Unknown*	60,000	21.25p	Ordinary	16:06:24 - 23-Jun-26
Sell*	85,653	21.025p	Ordinary	15:44:11 - 23-Jun-26

See more Scancell Holdings trades

Scancell Holdings (SCLP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jun 2026 (Tue)	20.70	21.00	20.70	21.00	1,859,999
22nd Jun 2026 (Mon)	20.60	21.00	20.60	21.00	841,937
19th Jun 2026 (Fri)	20.75	20.75	20.75	20.75	511,757
18th Jun 2026 (Thu)	20.50	20.75	20.50	20.75	967,039
17th Jun 2026 (Wed)	20.50	20.50	20.50	20.50	138,043
16th Jun 2026 (Tue)	20.25	20.50	20.25	20.50	575,037
15th Jun 2026 (Mon)	19.50	20.00	20.00	20.25	1,127,367
12th Jun 2026 (Fri)	19.00	19.50	19.00	19.50	1,170,397
11th Jun 2026 (Thu)	20.50	20.50	18.25	18.75	3,390,356
10th Jun 2026 (Wed)	22.25	22.50	20.00	20.50	2,413,889
9th Jun 2026 (Tue)	21.75	22.25	21.75	22.25	902,491
8th Jun 2026 (Mon)	22.50	22.25	21.50	21.75	1,925,163
5th Jun 2026 (Fri)	22.75	22.60	22.60	22.60	708,467
4th Jun 2026 (Thu)	23.00	22.50	22.50	22.50	418,329
3rd Jun 2026 (Wed)	23.75	23.75	22.50	23.00	1,580,232
2nd Jun 2026 (Tue)	24.50	24.50	23.75	23.75	1,195,745
1st Jun 2026 (Mon)	24.00	24.75	24.00	24.50	1,928,027
29th May 2026 (Fri)	24.50	24.50	23.90	23.90	1,074,436
28th May 2026 (Thu)	24.50	24.50	23.75	24.50	1,298,230
27th May 2026 (Wed)	23.00	24.75	23.00	24.50	2,588,324
26th May 2026 (Tue)	22.00	23.25	22.00	23.00	1,485,525
25th May 2026 (Mon)	22.00	22.00	22.00	22.00	0

See more Scancell Holdings price history

Date	Source	Headline
Scancell Holdings (SCLP) Regulatory News
28th Apr 2026 7:00 am	RNS	FDA Fast Track Designation for iSCIB1+
2nd Apr 2026 7:00 am	RNS	Scancell announces CFO transition
29th Jan 2026 7:00 am	RNS	Half-year Financial Report
26th Jan 2026 7:00 am	RNS	FDA clearance of IND application for iSCIB1+
22nd Jan 2026 7:00 am	RNS	Notice of Results
9th Dec 2025 7:00 am	RNS	Continued improvement in PFS with iSCIB1+
7th Nov 2025 7:00 am	RNS	Research Update
30th Oct 2025 3:30 pm	RNS	Result of AGM
3rd Oct 2025 7:00 am	RNS	Notice of AGM
16th Sep 2025 7:00 am	RNS	Director Dealing

See more Scancell Holdings regulatory news

FTSE 100 Latest

Value10,428.85

Change-9.00