| Price | 8.20on 15-07-2019 at 16:30:00 |
|---|---|
| Change | 0.20 2.50% |
| Buy | 8.40 |
| Sell | 8.00 |
| Buy / Sell SCLP Shares | |
| Last Trade: | Sell 50,000 at 8.02p |
| Day's Volume: | 610,618 |
| Last Close: | 8.00p |
| Open: | 8.00p |
| ISIN: | GB00B63D3314 |
| Day's Range | 8.00p - 8.20p |
| 52wk Range: | 3.70p - 13.50p |
| Market Capitalisation: | £38m |
| VWAP: | 0.00p |
| Shares in Issue: | 465m |
Sector: Pharmaceuticals & Biotechnology
Listed in: FTSE AIM All-Share
Recent Trades History Scancell Holdings (SCLP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 8.02 | Ordinary Deletion Delayed publication Historical NonProtected portfolio Single protected transaction | 15:13:18 - 7-Dec-19 |
| Sell* | -50,000 | 8.05 | 15:13:18 - 7-Dec-19 | |
| Buy* | 5,000 | 8.29 | 11:54:23 - 15-Jul-19 | |
| Buy* | 30,321 | 8.245 | 11:51:27 - 15-Jul-19 | |
| Sell* | 106,500 | 8.035 | 11:46:22 - 15-Jul-19 | |
| Buy* | 24,952 | 8.27 | 11:31:34 - 15-Jul-19 | |
| Sell* | 97,880 | 8.00 | 11:28:02 - 15-Jul-19 | |
| Buy* | 28,386 | 8.15 | 11:26:34 - 15-Jul-19 | |
| Sell* | 41,090 | 7.922 | 11:16:17 - 15-Jul-19 | |
| Buy* | 21,000 | 8.20 | 11:06:39 - 15-Jul-19 | |
Share Price History for Scancell Holdings |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Jul 2019 (Mon) | 8.00 | 8.20 | 8.00 | 8.00 | 610,618 |
| 12th Jul 2019 (Fri) | 7.90 | 8.65 | 7.90 | 7.85 | 1,289,296 |
| 11th Jul 2019 (Thu) | 7.20 | 7.90 | 7.10 | 7.20 | 1,179,276 |
| 10th Jul 2019 (Wed) | 6.90 | 7.20 | 6.90 | 6.90 | 406,235 |
| 9th Jul 2019 (Tue) | 7.15 | 7.15 | 6.90 | 7.15 | 101,126 |
| 8th Jul 2019 (Mon) | 7.15 | 7.15 | 7.15 | 7.15 | 74,430 |
| 5th Jul 2019 (Fri) | 7.40 | 7.40 | 7.15 | 7.40 | 455,580 |
| 4th Jul 2019 (Thu) | 7.40 | 7.40 | 7.40 | 7.40 | 46,848 |
| 3rd Jul 2019 (Wed) | 7.75 | 7.75 | 7.40 | 7.75 | 551,288 |
| 2nd Jul 2019 (Tue) | 7.25 | 7.75 | 7.00 | 7.15 | 823,235 |
| 1st Jul 2019 (Mon) | 6.75 | 7.25 | 6.75 | 6.75 | 1,117,745 |
| 28th Jun 2019 (Fri) | 6.75 | 6.75 | 6.50 | 6.75 | 1,651,618 |
| 27th Jun 2019 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 678,432 |
| 26th Jun 2019 (Wed) | 6.85 | 6.85 | 6.75 | 6.72 | 481,389 |
| 25th Jun 2019 (Tue) | 6.75 | 6.72 | 6.72 | 6.75 | 188,356 |
| 24th Jun 2019 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 313,560 |
| 21st Jun 2019 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 151,511 |
| 20th Jun 2019 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 240,294 |
| 19th Jun 2019 (Wed) | 6.50 | 6.75 | 6.50 | 6.40 | 404,350 |
| 18th Jun 2019 (Tue) | 6.25 | 6.40 | 6.25 | 6.40 | 477,113 |
| 17th Jun 2019 (Mon) | 6.70 | 6.70 | 6.40 | 6.70 | 154,436 |
