| Price | 6.10on 18-10-2019 at 16:30:00 |
|---|---|
| Change | -0.25 -3.94% |
| Buy | 6.20 |
| Sell | 6.00 |
| Buy / Sell SCLP Shares | |
| Last Trade: | Sell 32,743 at 6.07p |
| Day's Volume: | 429,631 |
| Last Close: | 6.35p |
| Open: | 6.35p |
| ISIN: | GB00B63D3314 |
| Day's Range | 6.10p - 6.35p |
| 52wk Range: | 3.70p - 10.25p |
| Market Capitalisation: | £28m |
| VWAP: | 0.00p |
| Shares in Issue: | 465m |
Sector: Medicine and Biotech Research
Listed in: FTSE AIM All-Share
Recent Trades History Scancell Holdings (SCLP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32,743 | 6.07 | Ordinary | 15:54:04 - 18-Oct-19 |
| Sell* | 7,823 | 6.07 | Ordinary | 14:44:03 - 18-Oct-19 |
| Sell* | 12,177 | 6.07 | Ordinary | 14:41:21 - 18-Oct-19 |
| Sell* | 15,000 | 6.07 | Ordinary | 14:37:30 - 18-Oct-19 |
| Sell* | 15,000 | 6.07 | Ordinary | 14:36:55 - 18-Oct-19 |
| Sell* | 500 | 6.08 | Ordinary | 14:23:24 - 18-Oct-19 |
| Sell* | 500 | 6.08 | Ordinary | 14:22:41 - 18-Oct-19 |
| Sell* | 500 | 6.08 | Ordinary | 14:22:10 - 18-Oct-19 |
| Sell* | 2,339 | 6.005 | Ordinary | 14:21:10 - 18-Oct-19 |
| Sell* | 2,500 | 6.005 | Ordinary | 14:20:34 - 18-Oct-19 |
Share Price History for Scancell Holdings |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Oct 2019 (Thu) | 6.35 | 6.35 | 6.35 | 6.35 | |
| 16th Oct 2019 (Wed) | 6.40 | 6.40 | 6.35 | 6.35 | |
| 15th Oct 2019 (Tue) | 6.40 | 6.40 | 6.40 | 6.40 | |
| 14th Oct 2019 (Mon) | 6.65 | 6.65 | 6.40 | 6.40 | |
| 11th Oct 2019 (Fri) | 6.65 | 6.65 | 6.65 | 6.65 | |
| 10th Oct 2019 (Thu) | 6.75 | 6.75 | 6.65 | 6.75 | |
| 9th Oct 2019 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | |
| 8th Oct 2019 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | |
| 7th Oct 2019 (Mon) | 6.50 | 6.50 | 6.50 | 6.75 | |
| 4th Oct 2019 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | |
| 3rd Oct 2019 (Thu) | 7.15 | 7.15 | 6.75 | 6.75 | |
| 2nd Oct 2019 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | |
| 1st Oct 2019 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | |
| 30th Sep 2019 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | |
| 27th Sep 2019 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | |
| 26th Sep 2019 (Thu) | 7.15 | 7.25 | 7.15 | 7.25 | |
| 25th Sep 2019 (Wed) | 7.15 | 7.15 | 7.15 | 7.15 | |
| 24th Sep 2019 (Tue) | 7.05 | 7.15 | 7.05 | 7.15 | |
| 23rd Sep 2019 (Mon) | 7.05 | 7.05 | 6.80 | 7.05 | |
| 20th Sep 2019 (Fri) | 7.05 | 7.05 | 7.05 | 7.05 | |
