Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Scancell Holdings (SCLP) Share Price

Intraday
Historical

Price	23.00p on 26-05-2026 at 17:35:12
Change	1.00p 4.55%
Buy	23.50p
Sell	22.50p

Last Trade:	Buy 6,187.00 at 23.45p
Day's Volume:	1,485,525
Last Close:	23.00p
Open:	22.00p
ISIN:	GB00B63D3314

Day's Range	22.00p - 23.25p
52wk Range:	7.90p - 27.80p
Market Capitalisation:	£238.69m
VWAP:	22.85085p
Shares in Issue:	1.04b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Scancell Holdings (SCLP) Latest Trades
Buy*	6,187	23.45p	Ordinary	16:22:45 - 26-May-26
Buy*	21,301	23.4725p	Ordinary	16:08:07 - 26-May-26
Buy*	51,148	23.3723p	Ordinary	15:53:14 - 26-May-26
Buy*	12,858	23.30p	Ordinary	15:28:11 - 26-May-26
Buy*	425	23.50p	Ordinary	15:22:46 - 26-May-26
Sell*	228	22.50p	Ordinary	15:22:25 - 26-May-26
Buy*	28,000	23.34p	Ordinary	15:16:54 - 26-May-26
Buy*	2,680	23.475p	Ordinary	15:13:44 - 26-May-26
Sell*	15,000	22.915p	Ordinary	14:59:18 - 26-May-26
Buy*	20,000	23.255p	Ordinary	14:14:39 - 26-May-26

See more Scancell Holdings trades

Scancell Holdings (SCLP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th May 2026 (Mon)	22.00	22.00	22.00	22.00	0
22nd May 2026 (Fri)	21.00	22.60	22.00	22.00	1,545,941
21st May 2026 (Thu)	20.50	21.60	21.00	21.00	4,252,809
20th May 2026 (Wed)	26.50	26.50	20.25	20.50	12,503,840
19th May 2026 (Tue)	25.25	27.80	25.00	26.50	11,299,996
18th May 2026 (Mon)	22.50	25.00	22.50	25.00	8,432,841
15th May 2026 (Fri)	21.00	22.75	21.50	22.75	3,976,208
14th May 2026 (Thu)	20.25	21.50	20.80	21.00	4,397,659
13th May 2026 (Wed)	18.25	20.25	18.90	20.00	2,140,991
12th May 2026 (Tue)	18.50	19.00	18.25	18.50	1,328,577
11th May 2026 (Mon)	17.00	19.25	17.20	19.00	3,529,558
8th May 2026 (Fri)	16.75	17.00	16.75	17.00	1,625,383
7th May 2026 (Thu)	15.75	16.50	16.25	16.50	1,979,777
6th May 2026 (Wed)	16.25	16.25	15.75	15.75	1,359,502
5th May 2026 (Tue)	15.25	16.25	15.50	16.25	4,044,272
4th May 2026 (Mon)	15.10	15.10	15.10	15.10	0
1st May 2026 (Fri)	14.00	15.10	15.10	15.10	2,457,611
30th Apr 2026 (Thu)	13.75	14.00	13.75	14.00	765,599
29th Apr 2026 (Wed)	13.75	13.65	13.65	13.65	3,797,715
28th Apr 2026 (Tue)	13.50	13.75	13.25	13.75	7,534,431
27th Apr 2026 (Mon)	13.00	13.00	13.00	13.00	1,140,554

See more Scancell Holdings price history

Date	Source	Headline
Scancell Holdings (SCLP) Regulatory News
28th Apr 2026 7:00 am	RNS	FDA Fast Track Designation for iSCIB1+
2nd Apr 2026 7:00 am	RNS	Scancell announces CFO transition
29th Jan 2026 7:00 am	RNS	Half-year Financial Report
26th Jan 2026 7:00 am	RNS	FDA clearance of IND application for iSCIB1+
22nd Jan 2026 7:00 am	RNS	Notice of Results
9th Dec 2025 7:00 am	RNS	Continued improvement in PFS with iSCIB1+
7th Nov 2025 7:00 am	RNS	Research Update
30th Oct 2025 3:30 pm	RNS	Result of AGM
3rd Oct 2025 7:00 am	RNS	Notice of AGM
16th Sep 2025 7:00 am	RNS	Director Dealing

See more Scancell Holdings regulatory news

FTSE 100 Latest

Value10,491.39

Change25.13