Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Scancell Holdings (SCLP) Share Price

Intraday
Historical

Price	92.50p on 21-10-2026 at 17:05:12
Change	80.90p 869.89%
Buy	95.00p
Sell	90.00p

Last Trade:	Sell 5,842.00 at 90.20p
Day's Volume:	87,877
Last Close:	90.20p
Open:	87.50p
ISIN:	GB00BX8KRW34

Day's Range	90.20p - 92.50p
52wk Range:	9.24p - 92.50p
Market Capitalisation:	£1.22b
VWAP:	91.25823p
Shares in Issue:	1.36b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Scancell Holdings (SCLP) Latest Trades
Sell*	5,842	90.20p	Uncrossing Trade	16:35:26 - 21-Oct-26
Sell*	2,500	92.00p	Ordinary	15:24:01 - 21-Oct-26
Unknown*	10,000	92.375p	Ordinary	14:55:47 - 21-Oct-26
Sell*	1	90.20p	Ordinary	14:50:07 - 21-Oct-26
Sell*	27	90.00p	Ordinary	14:00:58 - 21-Oct-26
Sell*	20,000	90.20p	Uncrossing Trade	14:00:22 - 21-Oct-26
Unknown*	15,000	92.50p	Negotiated Trade	13:52:52 - 21-Oct-26
Sell*	2,500	92.40p	Ordinary	13:52:49 - 21-Oct-26
Unknown*	336	92.50p	Ordinary	13:22:21 - 21-Oct-26
Unknown*	10,703	92.45p	Ordinary	12:25:15 - 21-Oct-26

See more Scancell Holdings trades

Scancell Holdings (SCLP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Oct 2026 (Tue)	9.35	9.35	9.24	9.30	1,508,717
19th Oct 2026 (Mon)	9.35	9.40	9.30	9.30	825,412
16th Oct 2026 (Fri)	9.35	9.35	9.30	9.30	278,709
15th Oct 2026 (Thu)	9.35	9.35	9.35	9.35	616,396
14th Oct 2026 (Wed)	9.35	9.36	9.35	9.35	1,448,533
13th Oct 2026 (Tue)	9.35	9.42	9.35	9.35	1,065,829
12th Oct 2026 (Mon)	9.35	9.35	9.30	9.35	896,270
9th Oct 2026 (Fri)	9.40	9.30	9.30	9.30	1,648,052
8th Oct 2026 (Thu)	9.40	9.40	9.35	9.40	250,489
7th Oct 2026 (Wed)	9.45	9.45	9.40	9.40	1,306,029
6th Oct 2026 (Tue)	9.40	9.50	9.40	9.45	4,319,399
5th Oct 2026 (Mon)	9.40	9.40	9.35	9.40	924,421
2nd Oct 2026 (Fri)	9.35	9.50	9.50	9.50	1,881,939
1st Oct 2026 (Thu)	9.40	9.40	9.32	9.35	1,350,347
30th Sep 2026 (Wed)	9.45	9.45	9.40	9.40	543,174
29th Sep 2026 (Tue)	9.55	9.55	9.45	9.50	1,116,226
28th Sep 2026 (Mon)	9.55	9.55	9.54	9.55	849,196
25th Sep 2026 (Fri)	9.60	9.60	9.55	9.55	590,842
24th Sep 2026 (Thu)	9.80	9.80	9.60	9.60	1,991,379
23rd Sep 2026 (Wed)	9.80	9.80	9.70	9.70	1,153,177
22nd Sep 2026 (Tue)	9.80	9.70	9.70	9.70	1,109,681
21st Sep 2026 (Mon)	9.75	9.80	9.70	9.80	1,290,874

See more Scancell Holdings price history

Date	Source	Headline
Scancell Holdings (SCLP) Regulatory News
20th Oct 2026 12:28 pm	RNS	Result of General Meeting
15th Oct 2026 7:00 am	RNS	Issue of Equity, Director Dealing & Voting Rights
9th Oct 2026 7:00 am	RNS	Preliminary Results
2nd Oct 2026 7:00 am	RNS	Notice of GM
24th Sep 2026 7:00 am	RNS	Scancell completes up to US$25m in debt financing
3rd Sep 2026 2:00 pm	RNS-R	Scancell to Present at the H.C. Wainwright Sept 26
19th Aug 2026 7:00 am	RNS	iSCIB1+ MHRA CTA Approval for Ph3 trial
6th Aug 2026 1:00 pm	RNS	Holding(s) in Company
31st Jul 2026 5:32 pm	RNS	Holding(s) in Company
31st Jul 2026 7:00 am	RNS	Extension of Option Exercise Period

See more Scancell Holdings regulatory news

FTSE 100 Latest

Value10,752.88

Change19.88