Scancell Holdings Share Price (SCLP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.75on 23-01-2020 at 11:36:51
Change 0.00 0.00%
Buy 8.00
Sell 7.50
Buy / Sell SCLP Shares
Sponsored Financial Content
Last Trade: Buy 4,602 at 7.93p
Day's Volume: 84,759
Last Close: 7.75p
Open: 7.75p
ISIN: GB00B63D3314
Day's Range 7.75p - 7.75p
52wk Range: 3.70p - 9.75p
Market Capitalisation: £36m
VWAP: 7.814p
Shares in Issue: 465m

Recent Trades History Scancell Holdings (SCLP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4,6027.93Ordinary
11:08:52 - 23-Jan-20
Buy*4,4657.97Ordinary
10:54:55 - 23-Jan-20
Buy*2137.97Ordinary
10:43:42 - 23-Jan-20
Buy*55,0007.80Ordinary
10:29:36 - 23-Jan-20
Buy*8,9887.80Ordinary
08:59:28 - 23-Jan-20
Buy*1,6917.785Ordinary
08:52:47 - 23-Jan-20
Buy*9,8007.785Ordinary
08:02:02 - 23-Jan-20
Buy*27,7217.785Ordinary
15:59:04 - 22-Jan-20
Buy*1,2037.98Ordinary
14:39:09 - 22-Jan-20
Buy*25,9947.777Ordinary
14:27:58 - 22-Jan-20

Share Price History for Scancell Holdings

Time period:
to
Date Open High Low Close
21st Jan 2020 (Tue)7.358.257.357.75
20th Jan 2020 (Mon)6.407.356.407.35
17th Jan 2020 (Fri)6.156.256.156.25
16th Jan 2020 (Thu)6.256.256.156.15
15th Jan 2020 (Wed)6.256.256.256.25
14th Jan 2020 (Tue)6.256.256.256.25
13th Jan 2020 (Mon)6.356.356.356.35
10th Jan 2020 (Fri)6.456.456.356.35
9th Jan 2020 (Thu)6.256.456.256.45
8th Jan 2020 (Wed)6.656.656.256.25
7th Jan 2020 (Tue)6.756.756.656.65
6th Jan 2020 (Mon)6.956.956.756.75
3rd Jan 2020 (Fri)7.057.056.856.95
2nd Jan 2020 (Thu)7.257.257.057.05
1st Jan 2020 (Wed)7.750.000.007.25
31st Dec 2019 (Tue)7.757.757.257.25
30th Dec 2019 (Mon)7.157.757.157.75
27th Dec 2019 (Fri)6.957.007.007.15
26th Dec 2019 (Thu)00.000.006.95
25th Dec 2019 (Wed)6.950.000.006.95
24th Dec 2019 (Tue)6.956.956.956.95
23rd Dec 2019 (Mon)6.407.056.306.95

News about Scancell Holdings (SCLP)

Scancell forms research pact with US antibody company

News - Monday, January 20, 2020

Immunotherapy developer for cancer Scancell said it had signed a collaboration a......

Director Deals - Scancell Holdings PLC (SCLP)

News - Tuesday, December 17, 2019

Martin Diggle, Non Executive Director, bought 2,925,000 shares in the company on......

FTSE 100 Latest
Value7,557.27
Change-14.65


Login to your account

Forgot Password?

Not Registered