Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Scancell Holdings Share Price (SCLP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.75on 30-11-2020 at 14:29:41
Change 0.00 0.00%
Buy 11.75
Sell 11.50
Buy / Sell SCLP Shares
Sponsored Financial Content
Last Trade: Sell 15,000 at 11.50p
Day's Volume: 71,182
Last Close: 11.75p
Open: 11.75p
ISIN: GB00B63D3314
Day's Range 11.75p - 11.75p
52wk Range: 4.35p - 18.25p
Market Capitalisation: £96m
VWAP: 11.525p
Shares in Issue: 815m

Recent Trades History Scancell Holdings (SCLP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*15,00011.50Ordinary
13:34:40 - 30-Nov-20
Buy*1,50011.75Uncrossing Trade
11:00:03 - 30-Nov-20
Buy*85911.638Ordinary
10:56:21 - 30-Nov-20
Sell*10,00011.50Ordinary
10:24:51 - 30-Nov-20
Sell*10,00011.52Ordinary
10:24:11 - 30-Nov-20
Sell*4,50011.50Ordinary
09:21:57 - 30-Nov-20
Sell*27,00011.51Ordinary
08:47:26 - 30-Nov-20
Buy*2,32311.855Ordinary
08:02:53 - 30-Nov-20
Buy*65,86611.83Ordinary
15:54:52 - 27-Nov-20
Buy*1,74012.00Ordinary
14:34:52 - 27-Nov-20

Share Price History for Scancell Holdings

Time period:
to
Date Open High Low Close
26th Nov 2020 (Thu)12.0012.0011.7511.75
25th Nov 2020 (Wed)11.2512.2511.2511.25
24th Nov 2020 (Tue)12.0012.0011.2511.50
23rd Nov 2020 (Mon)11.5011.5011.5011.50
20th Nov 2020 (Fri)11.5011.7511.5011.50
19th Nov 2020 (Thu)11.7511.7511.5011.50
18th Nov 2020 (Wed)11.7511.7511.7511.75
17th Nov 2020 (Tue)12.7512.7511.7511.75
16th Nov 2020 (Mon)12.2513.2512.2512.75
13th Nov 2020 (Fri)11.37512.4512.0012.25
12th Nov 2020 (Thu)11.12511.37510.62511.375
11th Nov 2020 (Wed)11.6011.57511.4011.125
10th Nov 2020 (Tue)13.37513.0011.72513.375
9th Nov 2020 (Mon)15.5016.0014.2515.50
6th Nov 2020 (Fri)15.5015.7515.5015.50
5th Nov 2020 (Thu)15.0015.5015.0015.50
4th Nov 2020 (Wed)14.5015.37514.0015.00
3rd Nov 2020 (Tue)13.7514.7513.7514.50
2nd Nov 2020 (Mon)13.62514.0013.62513.75
30th Oct 2020 (Fri)14.87514.87513.7514.875

News about Scancell Holdings (SCLP)

Director Deals - Scancell Holdings PLC (SCLP)

News - Thursday, November 26, 2020

Clifford Holloway, Chief Executive Officer, bought 100,000 shares in the company......

Director Deals - Scancell Holdings PLC (SCLP)

News - Monday, November 16, 2020

Martin Diggle, Non Executive Director, bought 300,000 shares in the company on t......

FTSE 100 Latest
Value6,349.07
Change-18.51


Login to your account

Forgot Password?

Not Registered