Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scancell Holdings (SCLP) Share Price

Price 8.45p on 21-03-2025 at 17:30:00
Change -0.05p -0.59%
Buy 8.80p
Sell 8.10p
Buy / Sell SCLP Shares
Last Trade: Buy 10,738.00 at 8.4675p
Day's Volume: 242,254
Last Close: 8.45p
Open: 8.50p
ISIN: GB00B63D3314
Day's Range 8.45p - 8.50p
52wk Range: 7.94p - 19.50p
Market Capitalisation: £88m
VWAP: 8.289835p
Shares in Issue: 1,037m

Scancell Holdings (SCLP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,738 8.4675p Ordinary
16:06:19 - 21-Mar-25
Buy* 10,000 8.4675p Ordinary
16:02:39 - 21-Mar-25
Buy* 377 8.4675p Ordinary
15:18:29 - 21-Mar-25
Buy* 5,572 8.4675p Ordinary
14:53:04 - 21-Mar-25
Buy* 1,400 8.4975p Ordinary
14:47:03 - 21-Mar-25
Buy* 115 8.625p Ordinary
14:13:31 - 21-Mar-25
Sell* 1,000 8.10p Ordinary
14:12:05 - 21-Mar-25
Buy* 3,813 8.5225p Ordinary
14:09:29 - 21-Mar-25
Sell* 24,596 8.17p Ordinary
13:52:51 - 21-Mar-25
Buy* 22,689 8.5525p Ordinary
13:46:42 - 21-Mar-25
See more Scancell Holdings trades

Scancell Holdings (SCLP) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Mar 2025 (Fri) 8.50 8.50 8.45 8.45 242,254
20th Mar 2025 (Thu) 8.50 8.50 8.50 8.50 440,418
19th Mar 2025 (Wed) 8.50 8.50 8.50 8.50 280,280
18th Mar 2025 (Tue) 8.50 8.50 8.50 8.50 233,330
17th Mar 2025 (Mon) 8.35 8.50 8.35 8.50 1,082,123
14th Mar 2025 (Fri) 8.35 8.35 8.35 8.35 475,329
13th Mar 2025 (Thu) 8.35 8.45 8.35 8.35 57,986
12th Mar 2025 (Wed) 8.45 8.45 8.30 8.35 347,263
11th Mar 2025 (Tue) 8.45 8.45 8.45 8.45 93,514
10th Mar 2025 (Mon) 8.45 8.45 8.45 8.45 126,454
7th Mar 2025 (Fri) 8.45 8.45 8.45 8.45 69,932
6th Mar 2025 (Thu) 8.45 8.40 7.94 8.40 298,429
5th Mar 2025 (Wed) 8.45 8.45 8.45 8.45 102,137
4th Mar 2025 (Tue) 8.45 8.45 8.45 8.45 32,604
3rd Mar 2025 (Mon) 8.45 8.45 8.45 8.45 93,039
28th Feb 2025 (Fri) 8.45 8.45 8.45 8.45 126,877
27th Feb 2025 (Thu) 8.45 8.45 8.45 8.45 748,358
26th Feb 2025 (Wed) 8.30 8.45 8.30 8.45 498,914
25th Feb 2025 (Tue) 8.65 8.30 8.04 8.30 958,068
24th Feb 2025 (Mon) 8.65 8.65 8.65 8.65 87,362
See more Scancell Holdings price history

Scancell Holdings (SCLP) Share News

IN BRIEF: Scancell hurt by revaluation of derivative liability loss

30th Jan 2025 19:54

Scancell Holdings PLC - Oxford, UK-based pharmaceutical firm - Pretax loss multiplies to GBP13.8 million in the six months to October 31 from GBP3.6 million a year prior. R&D expenses rise to GBP8.0 million from GBP5.7 million, administrative expenses edge up to GBP2.5 million from GBP2.4 million. Bottom line hit by GBP4.5 million loss relating to revaluation of derivative liability compared to GBP4.9 million gain a year prior. Cash balances at October 31 are GBP9.1 million compared to GBP14.8 million at April 30, 2024. Sees cash runway to the second half of 2026 beyond multiple clinical milestones. Read More

UK earnings, trading statements calendar - next 7 days

23rd Jan 2025 17:08

Read More

Scancell encouraged by early results in cancer vaccine trial

9th Jan 2025 11:43

(Alliance News) - Scancell Holdings PLC on Thursday said its cancer vaccine had achieved early validation for clinical use. Read More

IN BRIEF: Scancell funded deep into 2026 as raises GBP10 million

6th Dec 2024 12:11

Scancell Holdings PLC - Oxford, England-based developer of immunotherapies - Raises GBP10.3 million from the placing and direct subscription of 97.7 million shares at 10.5 pence each. The amount beats the target set by Scancell late Wednesday. It had hoped to raise at least GBP8.5 million. The placing is run by Panmure Liberum Ltd. Scancell hopes to raise a further GBP1 million from a retail share offer at the same price via the Winterflood Retail Access Platform. Read More

Scancell announces promising findings from cancer drug trial

18th Nov 2024 15:55

(Alliance News) - Scancell Holdings PLC on Monday reported positive data from an ongoing trial on patients receiving a treatment combination for advanced melanoma, a skin cancer. Read More

See more Scancell Holdings news
FTSE 100 Latest
Value8,646.79
Change-55.20

Login to your account

Forgot Password?

Not Registered