Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Scancell Holdings (SCLP) Share Price

Intraday
Historical

Price	22.25p on 09-06-2026 at 18:35:12
Change	0.50p 2.3%
Buy	22.50p
Sell	22.00p

Last Trade:	Buy 5,000.00 at 22.365p
Day's Volume:	902,491
Last Close:	22.25p
Open:	21.75p
ISIN:	GB00B63D3314

Day's Range	21.75p - 22.25p
52wk Range:	7.90p - 27.80p
Market Capitalisation:	£230.91m
VWAP:	22.04368p
Shares in Issue:	1.04b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Scancell Holdings (SCLP) Latest Trades
Buy*	5,000	22.365p	Ordinary	16:26:41 - 09-Jun-26
Buy*	2,361	22.40p	Ordinary	16:10:58 - 09-Jun-26
Buy*	875	22.40p	Ordinary	16:05:27 - 09-Jun-26
Buy*	23,080	22.365p	Ordinary	15:57:04 - 09-Jun-26
Unknown*	170,000	22.50p	Ordinary	15:55:25 - 09-Jun-26
Unknown*	100,000	22.25p	Ordinary	15:55:14 - 09-Jun-26
Buy*	15,000	22.40p	Ordinary	15:53:49 - 09-Jun-26
Buy*	518	22.40p	Ordinary	15:44:04 - 09-Jun-26
Unknown*	5,000	22.25p	Ordinary	15:21:33 - 09-Jun-26
Buy*	22,305	22.385p	Ordinary	15:20:45 - 09-Jun-26

See more Scancell Holdings trades

Scancell Holdings (SCLP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jun 2026 (Mon)	22.50	22.25	21.50	21.75	1,925,163
5th Jun 2026 (Fri)	22.75	22.60	22.60	22.60	708,467
4th Jun 2026 (Thu)	23.00	22.50	22.50	22.50	418,329
3rd Jun 2026 (Wed)	23.75	23.75	22.50	23.00	1,580,232
2nd Jun 2026 (Tue)	24.50	24.50	23.75	23.75	1,195,745
1st Jun 2026 (Mon)	24.00	24.75	24.00	24.50	1,928,027
29th May 2026 (Fri)	24.50	24.50	23.90	23.90	1,074,436
28th May 2026 (Thu)	24.50	24.50	23.75	24.50	1,298,230
27th May 2026 (Wed)	23.00	24.75	23.00	24.50	2,588,324
26th May 2026 (Tue)	22.00	23.25	22.00	23.00	1,485,525
25th May 2026 (Mon)	22.00	22.00	22.00	22.00	0
22nd May 2026 (Fri)	21.00	22.60	22.00	22.00	1,545,941
21st May 2026 (Thu)	20.50	21.60	21.00	21.00	4,252,809
20th May 2026 (Wed)	26.50	26.50	20.25	20.50	12,503,840
19th May 2026 (Tue)	25.25	27.80	25.00	26.50	11,299,996
18th May 2026 (Mon)	22.50	25.00	22.50	25.00	8,432,841
15th May 2026 (Fri)	21.00	22.75	21.50	22.75	3,976,208
14th May 2026 (Thu)	20.25	21.50	20.80	21.00	4,397,659
13th May 2026 (Wed)	18.25	20.25	18.90	20.00	2,140,991
12th May 2026 (Tue)	18.50	19.00	18.25	18.50	1,328,577
11th May 2026 (Mon)	17.00	19.25	17.20	19.00	3,529,558

See more Scancell Holdings price history

Date	Source	Headline
Scancell Holdings (SCLP) Regulatory News
28th Apr 2026 7:00 am	RNS	FDA Fast Track Designation for iSCIB1+
2nd Apr 2026 7:00 am	RNS	Scancell announces CFO transition
29th Jan 2026 7:00 am	RNS	Half-year Financial Report
26th Jan 2026 7:00 am	RNS	FDA clearance of IND application for iSCIB1+
22nd Jan 2026 7:00 am	RNS	Notice of Results
9th Dec 2025 7:00 am	RNS	Continued improvement in PFS with iSCIB1+
7th Nov 2025 7:00 am	RNS	Research Update
30th Oct 2025 3:30 pm	RNS	Result of AGM
3rd Oct 2025 7:00 am	RNS	Notice of AGM
16th Sep 2025 7:00 am	RNS	Director Dealing

See more Scancell Holdings regulatory news

FTSE 100 Latest

Value10,227.33

Change-145.87