Faron Pharma Share Price (FARN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 385.00on 28-09-2021 at 16:30:00
Change -5.00 -1.28%
Buy 395.00
Sell 375.00
Sponsored Financial Content
Last Trade: Sell 10,000 at 381.000p
Day's Volume: 10,625
Last Close: 390.00p
Open: 385.00p
ISIN: FI4000153309
Day's Range 380.00p - 390.00p
52wk Range: 225.00p - 485.00p
Market Capitalisation: £194m
VWAP: 381.240p
Shares in Issue: 50m

Recent Trades History Faron Pharma (FARN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10,000381.000Ordinary
Delayed publication
11:09:07 - 28-Sep-21
Buy*0400.00Ordinary
11:09:42 - 28-Sep-21
Buy*4400.00Ordinary
11:09:42 - 28-Sep-21
Sell*8375.00Ordinary
11:09:42 - 28-Sep-21
Sell*13375.00Ordinary
11:09:42 - 28-Sep-21
Sell*100382.00Ordinary
10:22:07 - 28-Sep-21
Sell*500386.00Ordinary
10:07:15 - 28-Sep-21
Sell*92386.00Ordinary
14:44:26 - 27-Sep-21
Sell*3,000386.00Ordinary
14:35:50 - 27-Sep-21
Sell*5,000385.00Ordinary
13:28:51 - 27-Sep-21

Share Price History for Faron Pharma

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)397.50397.50390.00395.00
23rd Sep 2021 (Thu)387.50397.50377.50397.50
22nd Sep 2021 (Wed)407.50390.00380.00382.50
21st Sep 2021 (Tue)412.50390.00390.00397.50
20th Sep 2021 (Mon)442.50442.50417.50440.00
17th Sep 2021 (Fri)447.50447.50427.50412.50
16th Sep 2021 (Thu)415.00417.50405.00412.50
15th Sep 2021 (Wed)415.00417.50405.00417.50
14th Sep 2021 (Tue)415.00417.50405.00417.50
13th Sep 2021 (Mon)423.00423.00423.00417.50
10th Sep 2021 (Fri)415.00417.50405.00417.50
9th Sep 2021 (Thu)428.00428.00428.00417.50
8th Sep 2021 (Wed)415.00417.50400.00417.50
7th Sep 2021 (Tue)420.00415.00415.00407.50
6th Sep 2021 (Mon)420.00420.00410.00417.50
3rd Sep 2021 (Fri)420.00420.00410.00417.50
2nd Sep 2021 (Thu)422.50422.50410.00417.50
1st Sep 2021 (Wed)422.50422.50410.00417.50
31st Aug 2021 (Tue)425.00432.50420.00422.50
30th Aug 2021 (Mon)455.000.000.00432.50

News about Faron Pharma (FARN)

Faron Pharmaceuticals Oy delivers positive update on bexmarilimab study

News - Monday, May 17, 2021

Pharmaceutical company Faron Pharmaceuticals Oy said its bexmarilimab drug had s......

Faron Pharmaceuticals secures US rights to patent related to Traumakine

News - Friday, May 14, 2021

Clinical stage biopharmaceutical company Faron Pharmaceuticals said it had signe......

FTSE 100 Latest
Value7,031.27
Change-32.13


Login to your account

Forgot Password?

Not Registered