| Price | 182.50p on 25-11-2025 at 13:00:07 |
|---|---|
| Change | -7.50p -3.95% |
| Buy | 190.00p |
| Sell | 175.00p |
| Last Trade: | Unknown 5,000.00 at 182.50p |
| Day's Volume: | 6,477 |
| Last Close: | 190.00p |
| Open: | 190.00p |
| ISIN: | FI4000153309 |
| Day's Range | 182.50p - 190.00p |
| 52wk Range: | 150.00p - 265.00p |
| Market Capitalisation: | £207.87m |
| VWAP: | 183.62961p |
| Shares in Issue: | 113.90m |
Sector: Medicine and Biotech
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Faron Pharmaceuticals (FARN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 182.50p | Ordinary |
10:52:24 - 25-Nov-25 |
| Buy* | 420 | 188.00p | Ordinary |
09:18:00 - 25-Nov-25 |
| Buy* | 250 | 188.00p | Ordinary |
08:00:41 - 25-Nov-25 |
| Unknown* | 1,000 | 190.00p | Ordinary |
15:20:46 - 24-Nov-25 |
| Sell* | 33 | 180.00p | Ordinary |
14:27:18 - 24-Nov-25 |
| Sell* | 1,226 | 186.35p | Ordinary |
13:26:43 - 24-Nov-25 |
| Buy* | 3,084 | 190.90p | Ordinary |
11:53:19 - 24-Nov-25 |
| Unknown* | 0 | 200.00p | SI Trade |
11:17:59 - 24-Nov-25 |
| Buy* | 674 | 191.40p | Ordinary |
08:41:54 - 24-Nov-25 |
| Buy* | 777 | 192.00p | Ordinary |
08:07:45 - 24-Nov-25 |
