Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Faron Pharma Share Price (FARN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 128.50on 15-07-2019 at 16:30:00
Change 2.50 1.98%
Buy 132.00
Sell 125.00
Buy / Sell FARN Shares
Sponsored Financial Content
Last Trade: Buy 377 at 129.40p
Day's Volume: 93,948
Last Close: 126.00p
Open: 124.00p
ISIN: FI4000153309
Day's Range 124.00p - 128.50p
52wk Range: 51.00p - 168.00p
Market Capitalisation: £48m
VWAP: 0.00p
Shares in Issue: 37m

Recent Trades History Faron Pharma (FARN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*377129.4016:27:28 - 15-Jul-19
Buy*3,591130.0016:26:32 - 15-Jul-19
Sell*830127.5916:26:02 - 15-Jul-19
Buy*763129.4016:19:00 - 15-Jul-19
Buy*2,500129.4016:04:46 - 15-Jul-19
Sell*2,000127.5915:50:03 - 15-Jul-19
Buy*763129.4015:45:19 - 15-Jul-19
Sell*761127.5915:17:08 - 15-Jul-19
Buy*254129.44515:14:42 - 15-Jul-19
Buy*4,243130.0014:54:30 - 15-Jul-19

Share Price History for Faron Pharma

Time period:
Date Open High Low Close Volume
15th Jul 2019 (Mon)124.00128.50124.00126.0093,948
12th Jul 2019 (Fri)145.00161.00126.00117.00539,741
11th Jul 2019 (Thu)125.00117.00117.00125.0071,924
10th Jul 2019 (Wed)120.50125.00120.50120.0043,764
9th Jul 2019 (Tue)127.50124.00120.00130.00187,555
8th Jul 2019 (Mon)130.50130.00130.00130.50257,725
5th Jul 2019 (Fri)124.50149.00124.50125.50580,995
4th Jul 2019 (Thu)95.50132.5094.5095.50459,597
3rd Jul 2019 (Wed)100.00100.0091.00100.00243,216
2nd Jul 2019 (Tue)101.50101.50100.00101.50106,694
1st Jul 2019 (Mon)109.50109.50100.00109.50359,557
28th Jun 2019 (Fri)110.00110.00107.50110.0069,066
27th Jun 2019 (Thu)116.50116.50106.50116.50151,772
26th Jun 2019 (Wed)109.50118.5097.50134.50521,802
25th Jun 2019 (Tue)134.50134.50134.50134.5045,321
24th Jun 2019 (Mon)137.50137.50130.50137.50205,496
21st Jun 2019 (Fri)139.50139.50135.00147.0084,099
20th Jun 2019 (Thu)146.00147.00137.00146.00139,278
19th Jun 2019 (Wed)152.00152.00146.00152.0092,832
18th Jun 2019 (Tue)158.50153.00147.50158.50288,285
17th Jun 2019 (Mon)157.50168.00158.50157.50244,483

News about Faron Pharma (FARN)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered