Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Faron Pharma Share Price (FARN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 275.00on 30-11-2020 at 13:14:29
Change 0.00 0.00%
Buy 280.00
Sell 270.00
Buy / Sell FARN Shares
Sponsored Financial Content
Last Trade: Sell 1,842 at 272.10p
Day's Volume: 8,457
Last Close: 275.00p
Open: 275.00p
ISIN: FI4000153309
Day's Range 275.00p - 275.00p
52wk Range: 206.00p - 535.00p
Market Capitalisation: £129m
VWAP: 273.795p
Shares in Issue: 47m

Recent Trades History Faron Pharma (FARN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,842272.10Ordinary
12:26:17 - 30-Nov-20
Sell*1,615272.000Ordinary
09:27:46 - 30-Nov-20
Unknown*5,000275.00Ordinary
08:25:46 - 30-Nov-20
Sell*1,000272.50Ordinary
16:12:05 - 27-Nov-20
Sell*100272.00Ordinary
16:05:02 - 27-Nov-20
Unknown*5,000275.00Ordinary
15:52:03 - 27-Nov-20
Sell*371272.50Ordinary
15:46:53 - 27-Nov-20
Sell*1,106272.50Ordinary
15:13:36 - 27-Nov-20
Buy*177277.945Ordinary
10:47:01 - 27-Nov-20
Sell*500272.00Ordinary
10:34:27 - 27-Nov-20

Share Price History for Faron Pharma

Time period:
to
Date Open High Low Close
26th Nov 2020 (Thu)275.00275.00275.00275.00
25th Nov 2020 (Wed)285.00285.00275.00285.00
24th Nov 2020 (Tue)285.00285.00285.00285.00
23rd Nov 2020 (Mon)287.50295.00285.00285.00
20th Nov 2020 (Fri)282.50290.00290.00282.50
19th Nov 2020 (Thu)282.50290.00290.00282.50
18th Nov 2020 (Wed)285.00300.00282.50282.50
17th Nov 2020 (Tue)280.00280.00280.00280.00
16th Nov 2020 (Mon)275.00280.00272.50280.00
13th Nov 2020 (Fri)267.50275.00260.00275.00
12th Nov 2020 (Thu)267.50267.50267.50267.50
11th Nov 2020 (Wed)267.50267.50267.50267.50
10th Nov 2020 (Tue)272.50272.50265.00272.50
9th Nov 2020 (Mon)285.00285.00272.50285.00
6th Nov 2020 (Fri)285.00285.00285.00285.00
5th Nov 2020 (Thu)287.50287.50285.00285.00
4th Nov 2020 (Wed)287.50287.50287.50287.50
3rd Nov 2020 (Tue)285.00287.50285.00287.50
2nd Nov 2020 (Mon)290.00290.00285.00285.00
30th Oct 2020 (Fri)277.50290.00277.50277.50

News about Faron Pharma (FARN)

Faron Pharmaceuticals reports wider first-half losses on higher costs

News - Thursday, September 24, 2020

Faron Pharmaceuticals Oy reported higher first-losses on increased costs. ...

Faron Pharmaceuticals' immunotherapy shows anti-tumour activity in clinical trial

News - Friday, September 18, 2020

Biopharmaceutical company Faron Pharmaceuticals said a clinical trial of its pot......

FTSE 100 Latest
Value6,363.88
Change-3.70


Login to your account

Forgot Password?

Not Registered