| Price | 197.50p on 04-09-2025 at 13:40:07 |
|---|---|
| Change | -7.50p -3.66% |
| Buy | 205.00p |
| Sell | 190.00p |
| Last Trade: | Buy 1,000.00 at 202.40p |
| Day's Volume: | 5,592 |
| Last Close: | 205.00p |
| Open: | 202.50p |
| ISIN: | FI4000153309 |
| Day's Range | 197.50p - 202.50p |
| 52wk Range: | 142.50p - 265.00p |
| Market Capitalisation: | £221.11m |
| VWAP: | 200.91019p |
| Shares in Issue: | 111.95m |
Sector: Medicine and Biotech
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Faron Pharmaceuticals (FARN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 202.40p | Ordinary |
14:08:02 - 04-Sep-25 |
| Buy* | 1,000 | 198.80p | Ordinary |
13:02:52 - 04-Sep-25 |
| Buy* | 33 | 202.40p | Ordinary |
08:59:27 - 04-Sep-25 |
| Buy* | 500 | 202.40p | Ordinary |
08:59:14 - 04-Sep-25 |
| Sell* | 2,500 | 200.05p | Ordinary |
08:08:34 - 04-Sep-25 |
| Buy* | 440 | 205.00p | Ordinary |
08:01:20 - 04-Sep-25 |
| Buy* | 486 | 205.00p | Suspected BUY Trade |
16:35:00 - 03-Sep-25 |
| Buy* | 25 | 205.00p | SI Trade |
16:35:00 - 03-Sep-25 |
| Buy* | 9 | 205.00p | SI Trade |
16:35:00 - 03-Sep-25 |
| Sell* | 1,810 | 200.05p | Ordinary |
16:14:55 - 03-Sep-25 |
Faron Pharmaceuticals (FARN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2025 12:05 pm | RNS | FDA Grants Orphan Drug Designation |
| 28th Feb 2025 12:00 pm | RNS | Notice of Annual General Meeting |
| 27th Feb 2025 7:30 am | RNS | Positive EMA Opinion on Orphan Drug Designation |
| 27th Feb 2025 7:15 am | RNS | Annual Report 2024 published |
| 27th Feb 2025 7:00 am | RNS | Financial Statement 1 January to 31 December 2024 |
| 19th Feb 2025 10:00 am | RNS | Notice of Financial Statement and Annual Report |
| 14th Feb 2025 12:00 pm | RNS | Holding(s) in Company |
| 11th Feb 2025 7:30 am | RNS | Change of Broker |
| 6th Feb 2025 3:00 pm | RNS | Holding(s) in Company |
| 6th Feb 2025 7:00 am | RNS | Results of Oversubscribed Placing |
