| Price | 31.50p on 30-10-2026 at 18:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 33.00p |
| Sell | 30.00p |
| Last Trade: | Buy 1,000.00 at 32.90p |
| Day's Volume: | 11,558 |
| Last Close: | 31.50p |
| Open: | 31.50p |
| ISIN: | FI4000153309 |
| Day's Range | 31.50p - 31.50p |
| 52wk Range: | 31.00p - 205.00p |
| Market Capitalisation: | £63.91m |
| VWAP: | 31.42022p |
| Shares in Issue: | 202.88m |
Sector: Medicine and Biotech
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Faron Pharmaceuticals (FARN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 32.90p | Ordinary |
11:59:57 - 30-Oct-26 |
| Buy* | 75 | 32.94p | Ordinary |
10:18:32 - 30-Oct-26 |
| Sell* | 305 | 30.30p | Ordinary |
09:56:18 - 30-Oct-26 |
| Sell* | 379 | 30.30p | Ordinary |
09:56:06 - 30-Oct-26 |
| Buy* | 1,000 | 32.90p | Ordinary |
09:38:36 - 30-Oct-26 |
| Buy* | 2,761 | 32.25p | Ordinary |
09:36:38 - 30-Oct-26 |
| Sell* | 4,313 | 30.6255p | Ordinary |
08:28:17 - 30-Oct-26 |
| Sell* | 1,637 | 30.6255p | Ordinary |
08:21:31 - 30-Oct-26 |
| Buy* | 88 | 32.90p | Ordinary |
08:04:13 - 30-Oct-26 |
| Buy* | 113 | 33.00p | Ordinary |
15:23:23 - 29-Oct-26 |
