| Price | 130.00on 18-10-2019 at 16:30:00 |
|---|---|
| Change | -7.00 -5.11% |
| Buy | 136.00 |
| Sell | 129.00 |
| Buy / Sell FARN Shares | |
| Last Trade: | Sell 3,500 at 130.00p |
| Day's Volume: | 58,902 |
| Last Close: | 137.00p |
| Open: | 137.00p |
| ISIN: | FI4000153309 |
| Day's Range | 130.00p - 130.00p |
| 52wk Range: | 51.00p - 168.00p |
| Market Capitalisation: | £51m |
| VWAP: | 0.00p |
| Shares in Issue: | 39m |
Sector: Medicine and Biotech Research
Listed in: FTSE AIM All-Share
Recent Trades History Faron Pharma (FARN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,500 | 130.00 | Uncrossing Trade | 16:35:05 - 18-Oct-19 |
| Sell* | 1,130 | 130.00 | Ordinary | 13:30:32 - 18-Oct-19 |
| Sell* | 1,148 | 129.00 | Ordinary | 13:29:51 - 18-Oct-19 |
| Sell* | 1,000 | 129.00 | Ordinary | 13:17:23 - 18-Oct-19 |
| Sell* | 100 | 129.00 | Ordinary | 12:38:20 - 18-Oct-19 |
| Sell* | 99 | 129.00 | Ordinary | 11:23:48 - 18-Oct-19 |
| Sell* | 1,884 | 129.10 | Ordinary | 10:39:32 - 18-Oct-19 |
| Sell* | 300 | 129.10 | Ordinary | 10:26:58 - 18-Oct-19 |
| Buy* | 10,000 | 133.50 | Ordinary | 10:14:45 - 18-Oct-19 |
| Sell* | 780 | 129.00 | Ordinary | 10:12:37 - 18-Oct-19 |
Share Price History for Faron Pharma |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Oct 2019 (Thu) | 137.50 | 137.50 | 137.00 | 137.00 | |
| 16th Oct 2019 (Wed) | 140.00 | 139.00 | 136.00 | 139.00 | |
| 15th Oct 2019 (Tue) | 140.00 | 148.50 | 130.00 | 138.50 | |
| 14th Oct 2019 (Mon) | 124.50 | 138.50 | 124.50 | 138.50 | |
| 11th Oct 2019 (Fri) | 107.00 | 123.50 | 121.00 | 121.00 | |
| 10th Oct 2019 (Thu) | 89.50 | 104.00 | 89.50 | 89.50 | |
| 9th Oct 2019 (Wed) | 82.50 | 86.60 | 85.00 | 89.50 | |
| 8th Oct 2019 (Tue) | 80.50 | 80.00 | 80.00 | 80.50 | |
| 7th Oct 2019 (Mon) | 83.50 | 83.50 | 80.50 | 80.50 | |
| 4th Oct 2019 (Fri) | 89.00 | 84.50 | 83.50 | 83.50 | |
| 3rd Oct 2019 (Thu) | 91.50 | 91.50 | 89.00 | 89.00 | |
| 2nd Oct 2019 (Wed) | 82.50 | 100.00 | 92.50 | 100.50 | |
| 1st Oct 2019 (Tue) | 99.50 | 102.50 | 99.50 | 100.50 | |
| 30th Sep 2019 (Mon) | 102.50 | 104.50 | 99.50 | 99.50 | |
| 27th Sep 2019 (Fri) | 105.00 | 103.00 | 100.50 | 101.00 | |
| 26th Sep 2019 (Thu) | 105.00 | 107.00 | 107.00 | 105.00 | |
| 25th Sep 2019 (Wed) | 103.50 | 106.50 | 103.00 | 105.00 | |
| 24th Sep 2019 (Tue) | 102.50 | 103.50 | 101.50 | 103.50 | |
| 23rd Sep 2019 (Mon) | 104.50 | 104.50 | 102.50 | 102.50 | |
| 20th Sep 2019 (Fri) | 104.50 | 105.50 | 104.50 | 105.50 | |
