| Price | 128.50on 15-07-2019 at 16:30:00 |
|---|---|
| Change | 2.50 1.98% |
| Buy | 132.00 |
| Sell | 125.00 |
| Buy / Sell FARN Shares | |
| Last Trade: | Buy 377 at 129.40p |
| Day's Volume: | 93,948 |
| Last Close: | 126.00p |
| Open: | 124.00p |
| ISIN: | FI4000153309 |
| Day's Range | 124.00p - 128.50p |
| 52wk Range: | 51.00p - 168.00p |
| Market Capitalisation: | £48m |
| VWAP: | 0.00p |
| Shares in Issue: | 37m |
Sector: Pharmaceuticals & Biotechnology
Listed in: FTSE AIM All-Share
Recent Trades History Faron Pharma (FARN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 377 | 129.40 | 16:27:28 - 15-Jul-19 | |
| Buy* | 3,591 | 130.00 | 16:26:32 - 15-Jul-19 | |
| Sell* | 830 | 127.59 | 16:26:02 - 15-Jul-19 | |
| Buy* | 763 | 129.40 | 16:19:00 - 15-Jul-19 | |
| Buy* | 2,500 | 129.40 | 16:04:46 - 15-Jul-19 | |
| Sell* | 2,000 | 127.59 | 15:50:03 - 15-Jul-19 | |
| Buy* | 763 | 129.40 | 15:45:19 - 15-Jul-19 | |
| Sell* | 761 | 127.59 | 15:17:08 - 15-Jul-19 | |
| Buy* | 254 | 129.445 | 15:14:42 - 15-Jul-19 | |
| Buy* | 4,243 | 130.00 | 14:54:30 - 15-Jul-19 | |
Share Price History for Faron Pharma |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Jul 2019 (Mon) | 124.00 | 128.50 | 124.00 | 126.00 | 93,948 |
| 12th Jul 2019 (Fri) | 145.00 | 161.00 | 126.00 | 117.00 | 539,741 |
| 11th Jul 2019 (Thu) | 125.00 | 117.00 | 117.00 | 125.00 | 71,924 |
| 10th Jul 2019 (Wed) | 120.50 | 125.00 | 120.50 | 120.00 | 43,764 |
| 9th Jul 2019 (Tue) | 127.50 | 124.00 | 120.00 | 130.00 | 187,555 |
| 8th Jul 2019 (Mon) | 130.50 | 130.00 | 130.00 | 130.50 | 257,725 |
| 5th Jul 2019 (Fri) | 124.50 | 149.00 | 124.50 | 125.50 | 580,995 |
| 4th Jul 2019 (Thu) | 95.50 | 132.50 | 94.50 | 95.50 | 459,597 |
| 3rd Jul 2019 (Wed) | 100.00 | 100.00 | 91.00 | 100.00 | 243,216 |
| 2nd Jul 2019 (Tue) | 101.50 | 101.50 | 100.00 | 101.50 | 106,694 |
| 1st Jul 2019 (Mon) | 109.50 | 109.50 | 100.00 | 109.50 | 359,557 |
| 28th Jun 2019 (Fri) | 110.00 | 110.00 | 107.50 | 110.00 | 69,066 |
| 27th Jun 2019 (Thu) | 116.50 | 116.50 | 106.50 | 116.50 | 151,772 |
| 26th Jun 2019 (Wed) | 109.50 | 118.50 | 97.50 | 134.50 | 521,802 |
| 25th Jun 2019 (Tue) | 134.50 | 134.50 | 134.50 | 134.50 | 45,321 |
| 24th Jun 2019 (Mon) | 137.50 | 137.50 | 130.50 | 137.50 | 205,496 |
| 21st Jun 2019 (Fri) | 139.50 | 139.50 | 135.00 | 147.00 | 84,099 |
| 20th Jun 2019 (Thu) | 146.00 | 147.00 | 137.00 | 146.00 | 139,278 |
| 19th Jun 2019 (Wed) | 152.00 | 152.00 | 146.00 | 152.00 | 92,832 |
| 18th Jun 2019 (Tue) | 158.50 | 153.00 | 147.50 | 158.50 | 288,285 |
| 17th Jun 2019 (Mon) | 157.50 | 168.00 | 158.50 | 157.50 | 244,483 |
