| Price | 36.50p on 02-10-2026 at 18:15:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 38.00p |
| Sell | 35.00p |
| Last Trade: | Sell 35,000.00 at 35.30p |
| Day's Volume: | 35,951 |
| Last Close: | 36.50p |
| Open: | 36.50p |
| ISIN: | FI4000153309 |
| Day's Range | 36.50p - 36.50p |
| 52wk Range: | 34.70p - 205.00p |
| Market Capitalisation: | £74.05m |
| VWAP: | 35.34572p |
| Shares in Issue: | 202.88m |
Sector: Medicine and Biotech
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Faron Pharmaceuticals (FARN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35,000 | 35.30p | Ordinary |
16:26:38 - 02-Oct-26 |
| Buy* | 1 | 37.2495p | Ordinary |
11:21:51 - 02-Oct-26 |
| Sell* | 113 | 35.09p | Ordinary |
10:41:20 - 02-Oct-26 |
| Buy* | 261 | 37.288p | Ordinary |
10:34:15 - 02-Oct-26 |
| Buy* | 574 | 37.288p | Ordinary |
10:12:11 - 02-Oct-26 |
| Buy* | 2 | 38.00p | SI Trade |
09:26:34 - 02-Oct-26 |
| Unknown* | 55,000 | 36.06818p | Negotiated Trade |
16:44:12 - 01-Oct-26 |
| Sell* | 614 | 35.00p | Ordinary |
15:18:11 - 01-Oct-26 |
| Sell* | 3,426 | 35.25p | Ordinary |
14:28:07 - 01-Oct-26 |
| Buy* | 39 | 38.00p | SI Trade |
14:06:11 - 01-Oct-26 |
