| Price | 175.00p on 07-10-2025 at 18:30:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 180.00p |
| Sell | 170.00p |
| Last Trade: | Unknown 27,000.00 at 175.00p |
| Day's Volume: | 71,148 |
| Last Close: | 175.00p |
| Open: | 180.00p |
| ISIN: | FI4000153309 |
| Day's Range | 175.00p - 175.00p |
| 52wk Range: | 142.50p - 265.00p |
| Market Capitalisation: | £195.92m |
| VWAP: | 173.16915p |
| Shares in Issue: | 111.95m |
Sector: Medicine and Biotech
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Faron Pharmaceuticals (FARN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27,000 | 175.00p | Uncrossing Trade |
16:35:18 - 07-Oct-25 |
| Sell* | 83 | 171.60p | Ordinary |
16:11:38 - 07-Oct-25 |
| Buy* | 193 | 178.50p | Ordinary |
15:22:46 - 07-Oct-25 |
| Sell* | 238 | 171.60p | Ordinary |
14:57:42 - 07-Oct-25 |
| Buy* | 420 | 178.50p | Ordinary |
14:41:55 - 07-Oct-25 |
| Buy* | 53 | 178.50p | Ordinary |
14:07:51 - 07-Oct-25 |
| Buy* | 300 | 178.90p | Ordinary |
13:11:41 - 07-Oct-25 |
| Buy* | 1,679 | 177.90p | Ordinary |
13:09:33 - 07-Oct-25 |
| Sell* | 2,926 | 171.30p | Ordinary |
12:52:33 - 07-Oct-25 |
| Sell* | 1,000 | 171.30p | Ordinary |
12:50:24 - 07-Oct-25 |
Faron Pharmaceuticals (FARN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2025 12:05 pm | RNS | FDA Grants Orphan Drug Designation |
| 28th Feb 2025 12:00 pm | RNS | Notice of Annual General Meeting |
| 27th Feb 2025 7:30 am | RNS | Positive EMA Opinion on Orphan Drug Designation |
| 27th Feb 2025 7:15 am | RNS | Annual Report 2024 published |
| 27th Feb 2025 7:00 am | RNS | Financial Statement 1 January to 31 December 2024 |
| 19th Feb 2025 10:00 am | RNS | Notice of Financial Statement and Annual Report |
| 14th Feb 2025 12:00 pm | RNS | Holding(s) in Company |
| 11th Feb 2025 7:30 am | RNS | Change of Broker |
| 6th Feb 2025 3:00 pm | RNS | Holding(s) in Company |
| 6th Feb 2025 7:00 am | RNS | Results of Oversubscribed Placing |
