| Price | 36.00p on 16-10-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 38.00p |
| Sell | 34.00p |
| Last Trade: | Sell 25,000.00 at 34.25p |
| Day's Volume: | 49,095 |
| Last Close: | 36.00p |
| Open: | 36.00p |
| ISIN: | FI4000153309 |
| Day's Range | 36.00p - 36.00p |
| 52wk Range: | 34.70p - 205.00p |
| Market Capitalisation: | £73.04m |
| VWAP: | 35.23309p |
| Shares in Issue: | 202.88m |
Sector: Medicine and Biotech
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Faron Pharmaceuticals (FARN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 34.25p | Ordinary |
16:41:48 - 16-Oct-26 |
| Buy* | 2,040 | 36.30p | Ordinary |
15:57:08 - 16-Oct-26 |
| Buy* | 12,500 | 36.35p | Ordinary |
12:51:37 - 16-Oct-26 |
| Buy* | 4 | 38.00p | SI Trade |
11:24:28 - 16-Oct-26 |
| Buy* | 16 | 38.00p | SI Trade |
11:24:28 - 16-Oct-26 |
| Buy* | 2 | 38.00p | SI Trade |
11:24:28 - 16-Oct-26 |
| Buy* | 1,375 | 36.35p | Ordinary |
10:58:53 - 16-Oct-26 |
| Sell* | 300 | 34.00p | Ordinary |
10:51:32 - 16-Oct-26 |
| Buy* | 6,858 | 36.45p | Ordinary |
10:22:12 - 16-Oct-26 |
| Sell* | 1,000 | 34.10p | Ordinary |
08:56:33 - 16-Oct-26 |
