| Price | 190.00p on 18-11-2025 at 09:20:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 200.00p |
| Sell | 180.00p |
| Last Trade: | Buy 52.00 at 192.20p |
| Day's Volume: | 0 |
| Last Close: | 190.00p |
| Open: | 190.00p |
| ISIN: | FI4000153309 |
| Day's Range | 190.00p - 190.00p |
| 52wk Range: | 142.50p - 265.00p |
| Market Capitalisation: | £216.42m |
| VWAP: | 0.00p |
| Shares in Issue: | 113.90m |
Sector: Medicine and Biotech
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Faron Pharmaceuticals (FARN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | 192.20p | Ordinary |
10:41:00 - 17-Nov-25 |
| Sell* | 1 | 180.20p | Ordinary |
09:31:38 - 17-Nov-25 |
| Buy* | 667 | 193.50p | Ordinary |
08:19:58 - 17-Nov-25 |
| Sell* | 1,000 | 186.00p | Ordinary |
08:00:57 - 17-Nov-25 |
| Sell* | 974 | 186.00p | Ordinary |
08:00:32 - 17-Nov-25 |
| Sell* | 4,000 | 186.00p | Uncrossing Trade |
16:35:05 - 14-Nov-25 |
| Buy* | 4,121 | 194.00p | Ordinary |
12:39:38 - 14-Nov-25 |
| Buy* | 1,024 | 194.00p | Ordinary |
11:53:02 - 14-Nov-25 |
| Sell* | 500 | 188.75p | Ordinary |
11:00:44 - 14-Nov-25 |
| Sell* | 111,500 | 185.50p | Uncrossing Trade |
11:00:29 - 14-Nov-25 |
