| Price | 29.00p on 06-11-2026 at 19:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 30.00p |
| Sell | 28.00p |
| Last Trade: | Buy 1,402.00 at 30.00p |
| Day's Volume: | 81,423 |
| Last Close: | 29.00p |
| Open: | 29.50p |
| ISIN: | FI4000153309 |
| Day's Range | 29.00p - 29.50p |
| 52wk Range: | 29.00p - 204.00p |
| Market Capitalisation: | £58.84m |
| VWAP: | 28.82061p |
| Shares in Issue: | 202.88m |
Sector: Medicine and Biotech
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Faron Pharmaceuticals (FARN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,402 | 30.00p | Ordinary |
15:14:56 - 06-Nov-26 |
| Buy* | 1 | 29.90p | Ordinary |
15:13:45 - 06-Nov-26 |
| Unknown* | 55,380 | 28.55p | Ordinary |
12:58:17 - 06-Nov-26 |
| Buy* | 1,020 | 29.96p | Ordinary |
11:35:57 - 06-Nov-26 |
| Buy* | 1,990 | 29.96p | Ordinary |
11:18:09 - 06-Nov-26 |
| Buy* | 3,337 | 29.96p | Ordinary |
09:51:18 - 06-Nov-26 |
| Sell* | 10,000 | 28.55p | Ordinary |
09:39:58 - 06-Nov-26 |
| Buy* | 3,957 | 29.88p | Ordinary |
09:38:23 - 06-Nov-26 |
| Buy* | 4,165 | 29.88p | Ordinary |
09:35:34 - 06-Nov-26 |
| Buy* | 111 | 30.00p | Ordinary |
09:12:09 - 06-Nov-26 |
