UK earnings, trading statements calendar - next 7 days
20th Feb 2025 14:16
| Price | 170.00p on 20-02-2025 at 17:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 175.00p |
| Sell | 165.00p |
| Buy / Sell FARN Shares | |
| Last Trade: | Sell 500.00 at 166.00p |
| Day's Volume: | 14,014 |
| Last Close: | 170.00p |
| Open: | 170.00p |
| ISIN: | FI4000153309 |
| Day's Range | 167.50p - 170.00p |
| 52wk Range: | 89.00p - 270.00p |
| Market Capitalisation: | £190m |
| VWAP: | 167.22942p |
| Shares in Issue: | 112m |
Sector: Medicine and Biotech
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Faron Pharmaceuticals (FARN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 166.00p | Ordinary |
15:22:33 - 20-Feb-25 |
| Buy* | 588 | 168.00p | Ordinary |
15:15:13 - 20-Feb-25 |
| Buy* | 1 | 170.00p | SI Trade |
12:44:37 - 20-Feb-25 |
| Buy* | 290 | 168.00p | Ordinary |
11:49:38 - 20-Feb-25 |
| Buy* | 3 | 170.00p | Ordinary |
11:46:29 - 20-Feb-25 |
| Unknown* | 10,000 | 167.00p | Negotiated Trade |
09:46:02 - 20-Feb-25 |
| Sell* | 614 | 165.08p | Ordinary |
11:16:00 - 20-Feb-25 |
| Buy* | 5 | 170.00p | Ordinary |
10:40:32 - 20-Feb-25 |
| Buy* | 2,000 | 169.00p | Ordinary |
10:04:35 - 20-Feb-25 |
| Buy* | 3 | 170.00p | Ordinary |
09:58:38 - 20-Feb-25 |