Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Faron Pharmaceuticals (FARN) Share Price

Price 43.50p on 11-06-2026 at 17:35:09
Change 0.00p 0%
Buy 45.00p
Sell 42.00p
Last Trade: Buy 1,500.00 at 43.99p
Day's Volume: 6,141
Last Close: 43.50p
Open: 43.50p
ISIN: FI4000153309
Day's Range 43.50p - 43.50p
52wk Range: 38.70p - 240.00p
Market Capitalisation: £88.25m
VWAP: 43.10553p
Shares in Issue: 202.88m

Faron Pharmaceuticals (FARN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,500 43.99p Ordinary
15:37:27 - 11-Jun-26
Buy* 1,141 43.7999p Ordinary
14:56:44 - 11-Jun-26
Sell* 1,500 42.5001p Ordinary
13:51:04 - 11-Jun-26
Sell* 1,000 42.5001p Ordinary
12:51:44 - 11-Jun-26
Sell* 1,000 42.5001p Ordinary
12:23:44 - 11-Jun-26
Buy* 6,819 43.99p Ordinary
15:31:35 - 10-Jun-26
Buy* 4,546 43.66p Ordinary
14:12:41 - 10-Jun-26
Buy* 6,871 43.66p Ordinary
12:58:50 - 10-Jun-26
Sell* 15,000 43.00p Ordinary
12:35:32 - 10-Jun-26
Sell* 2,127 42.50p Ordinary
09:27:34 - 10-Jun-26
See more Faron Pharmaceuticals trades

Faron Pharmaceuticals (FARN) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jun 2026 (Wed) 43.50 43.50 43.50 43.50 43,256
9th Jun 2026 (Tue) 45.00 45.00 43.50 43.50 18,659
8th Jun 2026 (Mon) 46.00 46.00 43.50 45.00 73,845
5th Jun 2026 (Fri) 46.00 46.00 45.50 46.00 88,245
4th Jun 2026 (Thu) 46.00 47.40 47.40 47.40 48,529
3rd Jun 2026 (Wed) 46.00 46.00 46.00 46.00 7,839
2nd Jun 2026 (Tue) 46.00 46.00 46.00 46.00 49,113
1st Jun 2026 (Mon) 47.00 47.00 46.00 46.00 115,784
29th May 2026 (Fri) 46.50 47.00 46.50 47.00 72,556
28th May 2026 (Thu) 46.50 48.50 46.50 47.00 119,352
27th May 2026 (Wed) 45.00 46.50 46.00 46.50 153,474
26th May 2026 (Tue) 41.50 46.00 41.50 45.00 148,551
25th May 2026 (Mon) 41.50 41.50 41.50 41.50 0
22nd May 2026 (Fri) 41.00 41.50 41.00 41.50 27,256
21st May 2026 (Thu) 41.00 41.00 41.00 41.00 51,822
20th May 2026 (Wed) 42.00 42.00 42.00 42.00 159,709
19th May 2026 (Tue) 43.50 43.50 42.00 42.00 88,630
18th May 2026 (Mon) 43.50 43.50 43.50 43.50 80,226
15th May 2026 (Fri) 43.00 43.50 43.00 43.50 103,805
14th May 2026 (Thu) 44.20 44.20 41.00 42.50 25,965
13th May 2026 (Wed) 41.00 42.50 41.00 42.50 40,781
12th May 2026 (Tue) 41.50 41.50 39.60 41.00 23,990
11th May 2026 (Mon) 42.00 42.00 41.50 41.50 11,695
See more Faron Pharmaceuticals price history

Faron Pharmaceuticals (FARN) Share News

IN BRIEF: Faron Pharmaceuticals fined EUR30,000 by Nasdaq Helsinki

5th Jun 2026 12:37

Faron Pharmaceuticals Ltd - Turku, Finland-based cancer drug developer - Says the Disciplinary Committee of Nasdaq Helsinki Ltd has imposed an EUR30,000 fine over breaches in 2024. The committee found that Faron breached the Nasdaq First North Growth Rulebook for Issuers of Shares, regarding "the obligation to disclose inside information without undue delay in certain matters". It also breached "good securities market practise" regarding "certain public statements made in a media interview". Faron notes that the committee dismissed two alleged breaches, including "importantly," the allegation that Faron had not organised its administration in the manner required for listed companies. Read More

UK shareholder meetings calendar - next 7 days

27th Apr 2026 12:17

Read More

WINNERS & LOSERS: James Cropper sees earnings up; Block sells stake

14th Apr 2026 11:37

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Secure Trust holds provision; Steppe sales rise

10th Apr 2026 10:11

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

IN BRIEF: Faron Pharmaceuticals hires Heikki Jouttijarvi as CTO

27th Mar 2026 07:00

Faron Pharmaceuticals Ltd - Turku, Finland-based cancer drug developer - Hires Heikki Jouttijarvi as chief technical officer, saying he has decades of experience in biopharma manufacturing, supply chain management and commercial operations. Chief Executive Officer Juho Jalkanen says: "His wealth of experience with commercial operations, manufacturing and supply chain management with late-stage and approved drugs is incredibly valuable for us as we progress with bexmarilimab to the announced phase IIb trial in higher-risk myelodysplastic syndromes". Bexmarilimab is an investigational immunotherapy designed to overcome resistance to existing treatments, among others. Myelodysplastic syndromes are a type of blood cancer. Read More

See more Faron Pharmaceuticals news
FTSE 100 Latest
Value10,303.88
Change49.07

Login to your account

Forgot Password?

Not Registered