| Price | 38.00p on 25-09-2026 at 11:56:41 |
|---|---|
| Change | 2.50p 7.04% |
| Buy | 40.00p |
| Sell | 36.00p |
| Last Trade: | Buy 5,000.00 at 38.80p |
| Day's Volume: | 73,598 |
| Last Close: | 35.50p |
| Open: | 35.50p |
| ISIN: | FI4000153309 |
| Day's Range | 35.50p - 38.00p |
| 52wk Range: | 35.00p - 205.00p |
| Market Capitalisation: | £77.09m |
| VWAP: | 37.95606p |
| Shares in Issue: | 202.88m |
Sector: Medicine and Biotech
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Faron Pharmaceuticals (FARN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 38.80p | Ordinary |
12:56:39 - 25-Sep-26 |
| Buy* | 22,639 | 38.40p | Ordinary |
12:06:27 - 25-Sep-26 |
| Sell* | 5 | 35.00p | SI Trade |
11:50:07 - 25-Sep-26 |
| Buy* | 2 | 39.00p | SI Trade |
11:50:07 - 25-Sep-26 |
| Buy* | 4 | 38.40p | Ordinary |
11:25:35 - 25-Sep-26 |
| Buy* | 5,000 | 38.00p | Ordinary |
10:40:30 - 25-Sep-26 |
| Buy* | 103 | 39.00p | Ordinary |
10:38:39 - 25-Sep-26 |
| Buy* | 46 | 39.00p | SI Trade |
10:38:38 - 25-Sep-26 |
| Unknown* | 0 | 35.00p | SI Trade |
10:02:11 - 25-Sep-26 |
| Sell* | 644 | 35.00p | Ordinary |
09:41:25 - 25-Sep-26 |
