| Price | 205.00p on 18-07-2025 at 18:30:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 210.00p |
| Sell | 200.00p |
| Buy / Sell FARN Shares | |
| Last Trade: | Sell 2,000.00 at 204.45p |
| Day's Volume: | 10,361 |
| Last Close: | 205.00p |
| Open: | 205.00p |
| ISIN: | FI4000153309 |
| Day's Range | 202.50p - 205.00p |
| 52wk Range: | 132.00p - 265.00p |
| Market Capitalisation: | £239.76m |
| VWAP: | 202.04177p |
| Shares in Issue: | 116.95m |
Sector: Medicine and Biotech
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Faron Pharmaceuticals (FARN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 204.45p | Ordinary |
16:20:36 - 18-Jul-25 |
| Sell* | 255 | 204.45p | Ordinary |
16:01:49 - 18-Jul-25 |
| Sell* | 1 | 200.00p | Ordinary |
12:44:06 - 18-Jul-25 |
| Buy* | 2,500 | 207.00p | Ordinary |
12:40:47 - 18-Jul-25 |
| Sell* | 114 | 196.00p | Ordinary |
12:14:49 - 18-Jul-25 |
| Sell* | 712 | 196.00p | Ordinary |
10:54:53 - 18-Jul-25 |
| Sell* | 772 | 196.00p | Ordinary |
10:06:25 - 18-Jul-25 |
| Sell* | 750 | 200.00p | Ordinary |
09:47:03 - 18-Jul-25 |
| Sell* | 1,000 | 200.00p | Ordinary |
09:46:45 - 18-Jul-25 |
| Sell* | 254 | 200.00p | Ordinary |
09:45:33 - 18-Jul-25 |
Faron Pharmaceuticals (FARN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2025 12:05 pm | RNS | FDA Grants Orphan Drug Designation |
| 28th Feb 2025 12:00 pm | RNS | Notice of Annual General Meeting |
| 27th Feb 2025 7:30 am | RNS | Positive EMA Opinion on Orphan Drug Designation |
| 27th Feb 2025 7:15 am | RNS | Annual Report 2024 published |
| 27th Feb 2025 7:00 am | RNS | Financial Statement 1 January to 31 December 2024 |
| 19th Feb 2025 10:00 am | RNS | Notice of Financial Statement and Annual Report |
| 14th Feb 2025 12:00 pm | RNS | Holding(s) in Company |
| 11th Feb 2025 7:30 am | RNS | Change of Broker |
| 6th Feb 2025 3:00 pm | RNS | Holding(s) in Company |
| 6th Feb 2025 7:00 am | RNS | Results of Oversubscribed Placing |
