Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Faron Pharmaceuticals (FARN) Share Price

Price 41.00p on 16-07-2026 at 18:25:10
Change -1.00p -2.38%
Buy 42.00p
Sell 40.00p
Last Trade: Buy 17,416.00 at 41.30p
Day's Volume: 46,915
Last Close: 41.00p
Open: 42.00p
ISIN: FI4000153309
Day's Range 41.00p - 42.00p
52wk Range: 38.70p - 240.00p
Market Capitalisation: £83.18m
VWAP: 40.61986p
Shares in Issue: 202.88m

Faron Pharmaceuticals (FARN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17,416 41.30p Ordinary
16:29:42 - 16-Jul-26
Unknown* -17,130 41.30p Ordinary
Correction
16:29:42 - 16-Jul-26
Buy* 17,130 41.30p Ordinary
16:29:42 - 16-Jul-26
Sell* 10,000 40.215p Ordinary
14:34:38 - 16-Jul-26
Sell* 18,738 40.22p Ordinary
13:52:35 - 16-Jul-26
Sell* 761 40.22p Ordinary
10:06:09 - 16-Jul-26
Sell* 3,932 40.215p Ordinary
14:48:48 - 15-Jul-26
Unknown* 11,895 42.00p Ordinary
08:08:40 - 15-Jul-26
Sell* 1 40.08p Ordinary
08:05:06 - 15-Jul-26
Unknown* 35,000 41.20p Ordinary
16:36:21 - 14-Jul-26
See more Faron Pharmaceuticals trades

Faron Pharmaceuticals (FARN) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2026 (Thu) 42.00 42.00 41.00 41.00 46,915
15th Jul 2026 (Wed) 42.00 42.00 42.00 42.00 15,828
14th Jul 2026 (Tue) 41.50 42.00 41.50 42.00 95,977
13th Jul 2026 (Mon) 41.50 41.50 41.50 41.50 144,987
10th Jul 2026 (Fri) 41.50 41.50 41.50 41.50 39,662
9th Jul 2026 (Thu) 41.00 41.50 41.00 41.50 29,176
8th Jul 2026 (Wed) 41.00 41.00 41.00 41.00 26,588
7th Jul 2026 (Tue) 41.00 41.00 41.00 41.00 32,685
6th Jul 2026 (Mon) 42.00 42.00 41.00 41.00 50,250
3rd Jul 2026 (Fri) 41.00 42.00 41.00 42.00 65,101
2nd Jul 2026 (Thu) 41.00 41.00 41.00 41.00 559
1st Jul 2026 (Wed) 41.00 41.00 41.00 41.00 37,577
30th Jun 2026 (Tue) 41.00 41.00 41.00 41.00 16,984
29th Jun 2026 (Mon) 41.00 41.00 41.00 41.00 33,929
26th Jun 2026 (Fri) 41.50 41.40 41.40 41.40 80,443
25th Jun 2026 (Thu) 42.00 42.00 41.50 41.50 71,578
24th Jun 2026 (Wed) 43.50 43.50 43.50 43.50 3,869
23rd Jun 2026 (Tue) 44.00 45.00 43.50 43.50 30,339
22nd Jun 2026 (Mon) 43.50 44.50 43.50 44.00 15,160
19th Jun 2026 (Fri) 43.50 43.50 43.50 43.50 3,731
18th Jun 2026 (Thu) 42.50 44.50 42.60 43.50 201,046
17th Jun 2026 (Wed) 42.50 42.50 40.60 42.50 56,567
See more Faron Pharmaceuticals price history

Faron Pharmaceuticals (FARN) Share News

IN BRIEF: Faron Pharmaceuticals fined EUR30,000 by Nasdaq Helsinki

5th Jun 2026 12:37

Faron Pharmaceuticals Ltd - Turku, Finland-based cancer drug developer - Says the Disciplinary Committee of Nasdaq Helsinki Ltd has imposed an EUR30,000 fine over breaches in 2024. The committee found that Faron breached the Nasdaq First North Growth Rulebook for Issuers of Shares, regarding "the obligation to disclose inside information without undue delay in certain matters". It also breached "good securities market practise" regarding "certain public statements made in a media interview". Faron notes that the committee dismissed two alleged breaches, including "importantly," the allegation that Faron had not organised its administration in the manner required for listed companies. Read More

UK shareholder meetings calendar - next 7 days

27th Apr 2026 12:17

Read More

WINNERS & LOSERS: James Cropper sees earnings up; Block sells stake

14th Apr 2026 11:37

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Secure Trust holds provision; Steppe sales rise

10th Apr 2026 10:11

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

IN BRIEF: Faron Pharmaceuticals hires Heikki Jouttijarvi as CTO

27th Mar 2026 07:00

Faron Pharmaceuticals Ltd - Turku, Finland-based cancer drug developer - Hires Heikki Jouttijarvi as chief technical officer, saying he has decades of experience in biopharma manufacturing, supply chain management and commercial operations. Chief Executive Officer Juho Jalkanen says: "His wealth of experience with commercial operations, manufacturing and supply chain management with late-stage and approved drugs is incredibly valuable for us as we progress with bexmarilimab to the announced phase IIb trial in higher-risk myelodysplastic syndromes". Bexmarilimab is an investigational immunotherapy designed to overcome resistance to existing treatments, among others. Myelodysplastic syndromes are a type of blood cancer. Read More

See more Faron Pharmaceuticals news
FTSE 100 Latest
Value10,572.24
Change56.32

Login to your account

Forgot Password?

Not Registered