UK shareholder meetings calendar - next 7 days
27th Apr 2026 12:17
| Price | 46.00p on 04-06-2026 at 17:19:13 |
|---|---|
| Change | 1.40p 3.04% |
| Buy | 47.00p |
| Sell | 45.00p |
| Last Trade: | Sell 15,400.00 at 44.50p |
| Day's Volume: | 48,529 |
| Last Close: | 47.40p |
| Open: | 46.00p |
| ISIN: | FI4000153309 |
| Day's Range | 47.40p - 47.40p |
| 52wk Range: | 38.70p - 240.00p |
| Market Capitalisation: | £94.57m |
| VWAP: | 45.51054p |
| Shares in Issue: | 199.51m |
Sector: Medicine and Biotech
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Faron Pharmaceuticals (FARN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,400 | 44.50p | Negotiated Trade |
16:36:44 - 04-Jun-26 |
| Unknown* | 196 | 47.40p | OTC Trade |
16:36:00 - 04-Jun-26 |
| Unknown* | 36 | 47.40p | OTC Trade |
16:35:02 - 04-Jun-26 |
| Unknown* | 159 | 47.40p | OTC Trade |
16:35:02 - 04-Jun-26 |
| Sell* | 1,500 | 45.00p | Ordinary |
15:42:26 - 04-Jun-26 |
| Unknown* | 4,326 | 46.00p | Ordinary |
15:18:13 - 04-Jun-26 |
| Buy* | 122 | 47.00p | SI Trade |
12:33:24 - 04-Jun-26 |
| Sell* | 9 | 45.00p | SI Trade |
12:33:24 - 04-Jun-26 |
| Unknown* | 21,724 | 46.00p | Ordinary |
12:27:42 - 04-Jun-26 |
| Unknown* | 4,773 | 46.00p | Ordinary |
09:50:13 - 04-Jun-26 |