| Price | 38.00p on 04-09-2026 at 07:50:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 40.00p |
| Sell | 36.00p |
| Last Trade: | Sell 2,000.00 at 37.50p |
| Day's Volume: | 2,000 |
| Last Close: | 38.00p |
| Open: | 38.00p |
| ISIN: | FI4000153309 |
| Day's Range | 38.00p - 38.00p |
| 52wk Range: | 35.70p - 205.00p |
| Market Capitalisation: | £77.09m |
| VWAP: | 37.50p |
| Shares in Issue: | 202.88m |
Sector: Medicine and Biotech
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Faron Pharmaceuticals (FARN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 37.50p | Ordinary |
08:30:36 - 04-Sep-26 |
| Sell* | 2,622 | 37.999p | Ordinary |
16:27:13 - 03-Sep-26 |
| Sell* | 2,686 | 37.50p | Ordinary |
16:24:04 - 03-Sep-26 |
| Sell* | 4,742 | 37.999p | Ordinary |
16:03:31 - 03-Sep-26 |
| Sell* | 5,909 | 37.999p | Ordinary |
15:59:50 - 03-Sep-26 |
| Sell* | 600 | 37.999p | Ordinary |
14:15:32 - 03-Sep-26 |
| Sell* | 252 | 37.999p | Ordinary |
14:06:29 - 03-Sep-26 |
| Sell* | 10 | 37.999p | Ordinary |
11:20:28 - 03-Sep-26 |
| Sell* | 1,713 | 37.50p | Ordinary |
10:33:17 - 03-Sep-26 |
| Unknown* | 400 | 38.00p | Ordinary |
10:11:44 - 03-Sep-26 |
