| Price | 275.00on 30-11-2020 at 13:14:29 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 280.00 |
| Sell | 270.00 |
| Buy / Sell FARN Shares | |
| Last Trade: | Sell 1,842 at 272.10p |
| Day's Volume: | 8,457 |
| Last Close: | 275.00p |
| Open: | 275.00p |
| ISIN: | FI4000153309 |
| Day's Range | 275.00p - 275.00p |
| 52wk Range: | 206.00p - 535.00p |
| Market Capitalisation: | £129m |
| VWAP: | 273.795p |
| Shares in Issue: | 47m |
Sector: Medicine and Biotech Research
Listed in: FTSE AIM All-Share
Recent Trades History Faron Pharma (FARN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,842 | 272.10 | Ordinary | 12:26:17 - 30-Nov-20 |
| Sell* | 1,615 | 272.000 | Ordinary | 09:27:46 - 30-Nov-20 |
| Unknown* | 5,000 | 275.00 | Ordinary | 08:25:46 - 30-Nov-20 |
| Sell* | 1,000 | 272.50 | Ordinary | 16:12:05 - 27-Nov-20 |
| Sell* | 100 | 272.00 | Ordinary | 16:05:02 - 27-Nov-20 |
| Unknown* | 5,000 | 275.00 | Ordinary | 15:52:03 - 27-Nov-20 |
| Sell* | 371 | 272.50 | Ordinary | 15:46:53 - 27-Nov-20 |
| Sell* | 1,106 | 272.50 | Ordinary | 15:13:36 - 27-Nov-20 |
| Buy* | 177 | 277.945 | Ordinary | 10:47:01 - 27-Nov-20 |
| Sell* | 500 | 272.00 | Ordinary | 10:34:27 - 27-Nov-20 |
Share Price History for Faron Pharma |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Nov 2020 (Thu) | 275.00 | 275.00 | 275.00 | 275.00 | |
| 25th Nov 2020 (Wed) | 285.00 | 285.00 | 275.00 | 285.00 | |
| 24th Nov 2020 (Tue) | 285.00 | 285.00 | 285.00 | 285.00 | |
| 23rd Nov 2020 (Mon) | 287.50 | 295.00 | 285.00 | 285.00 | |
| 20th Nov 2020 (Fri) | 282.50 | 290.00 | 290.00 | 282.50 | |
| 19th Nov 2020 (Thu) | 282.50 | 290.00 | 290.00 | 282.50 | |
| 18th Nov 2020 (Wed) | 285.00 | 300.00 | 282.50 | 282.50 | |
| 17th Nov 2020 (Tue) | 280.00 | 280.00 | 280.00 | 280.00 | |
| 16th Nov 2020 (Mon) | 275.00 | 280.00 | 272.50 | 280.00 | |
| 13th Nov 2020 (Fri) | 267.50 | 275.00 | 260.00 | 275.00 | |
| 12th Nov 2020 (Thu) | 267.50 | 267.50 | 267.50 | 267.50 | |
| 11th Nov 2020 (Wed) | 267.50 | 267.50 | 267.50 | 267.50 | |
| 10th Nov 2020 (Tue) | 272.50 | 272.50 | 265.00 | 272.50 | |
| 9th Nov 2020 (Mon) | 285.00 | 285.00 | 272.50 | 285.00 | |
| 6th Nov 2020 (Fri) | 285.00 | 285.00 | 285.00 | 285.00 | |
| 5th Nov 2020 (Thu) | 287.50 | 287.50 | 285.00 | 285.00 | |
| 4th Nov 2020 (Wed) | 287.50 | 287.50 | 287.50 | 287.50 | |
| 3rd Nov 2020 (Tue) | 285.00 | 287.50 | 285.00 | 287.50 | |
| 2nd Nov 2020 (Mon) | 290.00 | 290.00 | 285.00 | 285.00 | |
| 30th Oct 2020 (Fri) | 277.50 | 290.00 | 277.50 | 277.50 | |
News - Thursday, September 24, 2020
Faron Pharmaceuticals Oy reported higher first-losses on increased costs. ...
News - Friday, September 18, 2020
Biopharmaceutical company Faron Pharmaceuticals said a clinical trial of its pot......
