UK shareholder meetings calendar - next 7 days
27th Apr 2026 12:17
| Price | 47.00p on 28-05-2026 at 16:30:00 |
|---|---|
| Change | 0.50p 1.08% |
| Buy | 48.00p |
| Sell | 46.00p |
| Last Trade: | Buy 1,000.00 at 47.50p |
| Day's Volume: | 119,352 |
| Last Close: | 47.00p |
| Open: | 46.50p |
| ISIN: | FI4000153309 |
| Day's Range | 46.50p - 48.50p |
| 52wk Range: | 38.70p - 265.00p |
| Market Capitalisation: | £93.77m |
| VWAP: | 48.31601p |
| Shares in Issue: | 199.51m |
Sector: Medicine and Biotech
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Faron Pharmaceuticals (FARN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 47.50p | Ordinary |
15:03:22 - 28-May-26 |
| Buy* | 187 | 48.00p | Ordinary |
14:11:39 - 28-May-26 |
| Buy* | 3,816 | 47.50p | Ordinary |
14:00:06 - 28-May-26 |
| Buy* | 749 | 48.00p | Ordinary |
13:47:40 - 28-May-26 |
| Buy* | 508 | 47.50p | Ordinary |
13:26:46 - 28-May-26 |
| Sell* | 2,500 | 46.25p | Ordinary |
12:35:59 - 28-May-26 |
| Sell* | 5,400 | 46.50p | Ordinary |
11:33:39 - 28-May-26 |
| Buy* | 1,255 | 47.80p | Ordinary |
10:31:13 - 28-May-26 |
| Buy* | 3 | 49.00p | SI Trade |
10:31:07 - 28-May-26 |
| Sell* | 5,000 | 47.00p | Ordinary |
10:30:44 - 28-May-26 |