UK shareholder meetings calendar - next 7 days
27th Apr 2026 12:17
| Price | 41.50p on 30-04-2026 at 18:50:06 |
|---|---|
| Change | 2.80p 7.24% |
| Buy | 43.00p |
| Sell | 40.00p |
| Last Trade: | Unknown 40,000.00 at 41.86875p |
| Day's Volume: | 207,173 |
| Last Close: | 41.50p |
| Open: | 39.50p |
| ISIN: | FI4000153309 |
| Day's Range | 39.50p - 41.50p |
| 52wk Range: | 38.70p - 265.00p |
| Market Capitalisation: | £82.80m |
| VWAP: | 41.41261p |
| Shares in Issue: | 199.51m |
Sector: Medicine and Biotech
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Faron Pharmaceuticals (FARN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40,000 | 41.86875p | Ordinary |
16:36:09 - 30-Apr-26 |
| Buy* | 4,763 | 41.99p | Ordinary |
15:06:12 - 30-Apr-26 |
| Buy* | 3,096 | 42.00p | Ordinary |
14:53:19 - 30-Apr-26 |
| Buy* | 500 | 42.00p | Ordinary |
14:49:51 - 30-Apr-26 |
| Sell* | 541 | 40.702p | Ordinary |
13:49:57 - 30-Apr-26 |
| Buy* | 10,808 | 42.15p | Ordinary |
13:44:50 - 30-Apr-26 |
| Sell* | 16,530 | 40.67p | Ordinary |
13:13:21 - 30-Apr-26 |
| Buy* | 5,924 | 42.20p | Ordinary |
12:51:43 - 30-Apr-26 |
| Buy* | 3,000 | 42.20p | Ordinary |
12:47:42 - 30-Apr-26 |
| Sell* | 909 | 40.65p | Ordinary |
12:07:44 - 30-Apr-26 |