| Price | 36.50p on 09-10-2026 at 17:15:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 38.00p |
| Sell | 35.00p |
| Last Trade: | Sell 388.00 at 35.00p |
| Day's Volume: | 15,602 |
| Last Close: | 36.50p |
| Open: | 36.50p |
| ISIN: | FI4000153309 |
| Day's Range | 36.50p - 36.50p |
| 52wk Range: | 34.70p - 205.00p |
| Market Capitalisation: | £74.05m |
| VWAP: | 35.90604p |
| Shares in Issue: | 202.88m |
Sector: Medicine and Biotech
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Faron Pharmaceuticals (FARN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 388 | 35.00p | Ordinary |
15:20:21 - 09-Oct-26 |
| Sell* | 233 | 35.06p | Ordinary |
14:51:51 - 09-Oct-26 |
| Buy* | 2,000 | 36.75p | Ordinary |
14:33:39 - 09-Oct-26 |
| Buy* | 5 | 36.75p | Ordinary |
13:34:10 - 09-Oct-26 |
| Sell* | 157 | 35.00p | Ordinary |
11:37:19 - 09-Oct-26 |
| Buy* | 236 | 38.00p | Ordinary |
11:05:35 - 09-Oct-26 |
| Sell* | 7,308 | 35.06p | Ordinary |
09:31:54 - 09-Oct-26 |
| Buy* | 2,294 | 36.75p | Ordinary |
08:59:22 - 09-Oct-26 |
| Buy* | 2,711 | 36.75p | Ordinary |
08:41:10 - 09-Oct-26 |
| Buy* | 236 | 38.00p | Ordinary |
08:28:14 - 09-Oct-26 |
