| Price | 39.50p on 28-08-2026 at 07:00:01 |
|---|---|
| Change | 0.80p 2.07% |
| Buy | 41.00p |
| Sell | 38.00p |
| Last Trade: | Unknown 103.00 at 38.70p |
| Day's Volume: | 0 |
| Last Close: | 38.70p |
| Open: | 39.50p |
| ISIN: | FI4000153309 |
| Day's Range | 39.50p - 39.50p |
| 52wk Range: | 38.70p - 205.00p |
| Market Capitalisation: | £80.14m |
| VWAP: | 0.00p |
| Shares in Issue: | 202.88m |
Sector: Medicine and Biotech
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Faron Pharmaceuticals (FARN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 103 | 38.70p | OTC Trade |
16:36:00 - 27-Aug-26 |
| Sell* | 130 | 38.70p | Uncrossing Trade |
16:35:15 - 27-Aug-26 |
| Sell* | 25,000 | 39.75p | Ordinary |
16:30:25 - 27-Aug-26 |
| Unknown* | 70,000 | 39.00p | Ordinary |
16:20:31 - 27-Aug-26 |
| Unknown* | 20,000 | 40.00p | Ordinary |
15:17:58 - 27-Aug-26 |
| Buy* | 17,139 | 40.80p | Ordinary |
15:17:27 - 27-Aug-26 |
| Sell* | 257 | 39.00p | Ordinary |
14:40:42 - 27-Aug-26 |
| Buy* | 9 | 41.00p | SI Trade |
12:05:00 - 27-Aug-26 |
| Buy* | 2 | 41.00p | SI Trade |
12:05:00 - 27-Aug-26 |
| Unknown* | 0 | 39.00p | SI Trade |
12:05:00 - 27-Aug-26 |
