Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Faron Pharmaceuticals (FARN) Share Price

Price 41.50p on 06-08-2026 at 17:55:07
Change 0.00p 0%
Buy 43.00p
Sell 40.00p
Last Trade: Sell 3.00 at 40.06p
Day's Volume: 28,011
Last Close: 41.50p
Open: 41.50p
ISIN: FI4000153309
Day's Range 41.50p - 41.50p
52wk Range: 38.70p - 240.00p
Market Capitalisation: £84.20m
VWAP: 41.94797p
Shares in Issue: 202.88m

Faron Pharmaceuticals (FARN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 40.06p Ordinary
14:11:13 - 06-Aug-26
Buy* 240 41.66p Ordinary
13:49:23 - 06-Aug-26
Buy* 2,383 41.66p Ordinary
12:05:18 - 06-Aug-26
Buy* 2,400 41.70p Ordinary
11:42:02 - 06-Aug-26
Buy* 59 41.77p Ordinary
10:24:52 - 06-Aug-26
Buy* 376 43.00p SI Trade
09:40:21 - 06-Aug-26
Buy* 46 43.00p SI Trade
09:40:21 - 06-Aug-26
Buy* 424 43.00p Ordinary
09:40:21 - 06-Aug-26
Sell* 10 40.00p SI Trade
09:40:21 - 06-Aug-26
Buy* 26 43.00p SI Trade
09:40:21 - 06-Aug-26
See more Faron Pharmaceuticals trades

Faron Pharmaceuticals (FARN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Aug 2026 (Thu) 41.50 41.50 41.50 41.50 28,011
5th Aug 2026 (Wed) 42.00 42.00 41.50 41.50 134,982
4th Aug 2026 (Tue) 42.00 44.20 42.00 42.00 91,629
3rd Aug 2026 (Mon) 42.00 44.00 42.00 42.00 306,306
31st Jul 2026 (Fri) 42.00 42.00 42.00 42.00 67,161
30th Jul 2026 (Thu) 43.00 43.00 42.00 42.00 64,569
29th Jul 2026 (Wed) 43.00 43.40 43.00 43.00 148,934
28th Jul 2026 (Tue) 43.00 43.80 41.50 43.00 310,151
27th Jul 2026 (Mon) 40.50 43.80 41.50 41.50 277,655
24th Jul 2026 (Fri) 41.00 41.00 40.50 40.50 147,703
23rd Jul 2026 (Thu) 41.00 41.00 41.00 41.00 27,885
22nd Jul 2026 (Wed) 40.50 41.00 40.50 41.00 16,235
21st Jul 2026 (Tue) 40.50 40.50 40.50 40.50 6,814
20th Jul 2026 (Mon) 41.00 41.00 40.50 40.50 47,066
17th Jul 2026 (Fri) 41.00 41.00 41.00 41.00 45,407
16th Jul 2026 (Thu) 42.00 42.00 41.00 41.00 46,915
15th Jul 2026 (Wed) 42.00 42.00 42.00 42.00 15,828
14th Jul 2026 (Tue) 41.50 42.00 41.50 42.00 95,977
13th Jul 2026 (Mon) 41.50 41.50 41.50 41.50 144,987
10th Jul 2026 (Fri) 41.50 41.50 41.50 41.50 39,662
9th Jul 2026 (Thu) 41.00 41.50 41.00 41.50 29,176
8th Jul 2026 (Wed) 41.00 41.00 41.00 41.00 26,588
7th Jul 2026 (Tue) 41.00 41.00 41.00 41.00 32,685
See more Faron Pharmaceuticals price history

Faron Pharmaceuticals (FARN) Share News

IN BRIEF: Faron Pharmaceuticals fined EUR30,000 by Nasdaq Helsinki

5th Jun 2026 12:37

Faron Pharmaceuticals Ltd - Turku, Finland-based cancer drug developer - Says the Disciplinary Committee of Nasdaq Helsinki Ltd has imposed an EUR30,000 fine over breaches in 2024. The committee found that Faron breached the Nasdaq First North Growth Rulebook for Issuers of Shares, regarding "the obligation to disclose inside information without undue delay in certain matters". It also breached "good securities market practise" regarding "certain public statements made in a media interview". Faron notes that the committee dismissed two alleged breaches, including "importantly," the allegation that Faron had not organised its administration in the manner required for listed companies. Read More

UK shareholder meetings calendar - next 7 days

27th Apr 2026 12:17

Read More

WINNERS & LOSERS: James Cropper sees earnings up; Block sells stake

14th Apr 2026 11:37

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Secure Trust holds provision; Steppe sales rise

10th Apr 2026 10:11

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

IN BRIEF: Faron Pharmaceuticals hires Heikki Jouttijarvi as CTO

27th Mar 2026 07:00

Faron Pharmaceuticals Ltd - Turku, Finland-based cancer drug developer - Hires Heikki Jouttijarvi as chief technical officer, saying he has decades of experience in biopharma manufacturing, supply chain management and commercial operations. Chief Executive Officer Juho Jalkanen says: "His wealth of experience with commercial operations, manufacturing and supply chain management with late-stage and approved drugs is incredibly valuable for us as we progress with bexmarilimab to the announced phase IIb trial in higher-risk myelodysplastic syndromes". Bexmarilimab is an investigational immunotherapy designed to overcome resistance to existing treatments, among others. Myelodysplastic syndromes are a type of blood cancer. Read More

See more Faron Pharmaceuticals news
FTSE 100 Latest
Value10,867.89
Change-20.41

Login to your account

Forgot Password?

Not Registered