AIM WINNERS & LOSERS: Physiomics jumps after Mike Whitlow ups stake
11th Mar 2026 10:42
(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More
| Price | 44.50p on 20-03-2026 at 19:30:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 46.00p |
| Sell | 43.00p |
| Last Trade: | Sell 5,000.00 at 43.00p |
| Day's Volume: | 28,062 |
| Last Close: | 44.50p |
| Open: | 44.50p |
| ISIN: | FI4000153309 |
| Day's Range | 43.50p - 44.50p |
| 52wk Range: | 43.50p - 265.00p |
| Market Capitalisation: | £56.02m |
| VWAP: | 43.50198p |
| Shares in Issue: | 125.89m |
Sector: Medicine and Biotech
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Faron Pharmaceuticals (FARN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 43.00p | Ordinary |
16:40:56 - 20-Mar-26 |
| Unknown* | 816 | 46.00p | OTC Trade |
16:35:00 - 20-Mar-26 |
| Unknown* | 163 | 46.00p | OTC Trade |
16:35:00 - 20-Mar-26 |
| Buy* | 10,912 | 43.89889p | Ordinary |
16:17:12 - 20-Mar-26 |
| Buy* | 136 | 44.00p | SI Trade |
15:51:39 - 20-Mar-26 |
| Sell* | 232 | 43.00p | SI Trade |
15:51:39 - 20-Mar-26 |
| Sell* | 11 | 43.89889p | Ordinary |
14:51:42 - 20-Mar-26 |
| Sell* | 10,000 | 43.10p | Ordinary |
14:20:35 - 20-Mar-26 |
| Sell* | 246 | 43.00p | Ordinary |
09:11:30 - 20-Mar-26 |
| Sell* | 298 | 43.00p | SI Trade |
09:11:28 - 20-Mar-26 |