| Price | 29.00p on 13-11-2026 at 19:15:10 |
|---|---|
| Change | -1.00p -3.33% |
| Buy | 30.00p |
| Sell | 28.00p |
| Last Trade: | Sell 1,248.00 at 28.10p |
| Day's Volume: | 26,209 |
| Last Close: | 29.00p |
| Open: | 30.00p |
| ISIN: | FI4000153309 |
| Day's Range | 28.00p - 29.00p |
| 52wk Range: | 28.00p - 195.00p |
| Market Capitalisation: | £58.84m |
| VWAP: | 28.46782p |
| Shares in Issue: | 202.88m |
Sector: Medicine and Biotech
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Faron Pharmaceuticals (FARN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,248 | 28.10p | Ordinary |
15:52:12 - 13-Nov-26 |
| Sell* | 10,000 | 28.30p | Ordinary |
14:00:35 - 13-Nov-26 |
| Sell* | 10,000 | 28.00p | Uncrossing Trade |
14:00:27 - 13-Nov-26 |
| Buy* | 3,689 | 29.80p | Ordinary |
13:54:33 - 13-Nov-26 |
| Buy* | 1,225 | 30.00p | Ordinary |
11:59:17 - 13-Nov-26 |
| Sell* | 24 | 28.00p | SI Trade |
08:54:54 - 13-Nov-26 |
| Buy* | 8 | 30.00p | SI Trade |
08:54:54 - 13-Nov-26 |
| Buy* | 2 | 30.00p | SI Trade |
08:54:54 - 13-Nov-26 |
| Buy* | 2 | 30.00p | SI Trade |
08:54:54 - 13-Nov-26 |
| Buy* | 4 | 30.00p | SI Trade |
08:54:54 - 13-Nov-26 |
