| Price | 385.00on 28-09-2021 at 16:30:00 |
|---|---|
| Change | -5.00 -1.28% |
| Buy | 395.00 |
| Sell | 375.00 |
| Last Trade: | Sell 10,000 at 381.000p |
| Day's Volume: | 10,625 |
| Last Close: | 390.00p |
| Open: | 385.00p |
| ISIN: | FI4000153309 |
| Day's Range | 380.00p - 390.00p |
| 52wk Range: | 225.00p - 485.00p |
| Market Capitalisation: | £194m |
| VWAP: | 381.240p |
| Shares in Issue: | 50m |
Sector: Medicine and Biotech Research
Listed in: FTSE AIM All-Share
Recent Trades History Faron Pharma (FARN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 381.000 | Ordinary Delayed publication | 11:09:07 - 28-Sep-21 |
| Buy* | 0 | 400.00 | Ordinary | 11:09:42 - 28-Sep-21 |
| Buy* | 4 | 400.00 | Ordinary | 11:09:42 - 28-Sep-21 |
| Sell* | 8 | 375.00 | Ordinary | 11:09:42 - 28-Sep-21 |
| Sell* | 13 | 375.00 | Ordinary | 11:09:42 - 28-Sep-21 |
| Sell* | 100 | 382.00 | Ordinary | 10:22:07 - 28-Sep-21 |
| Sell* | 500 | 386.00 | Ordinary | 10:07:15 - 28-Sep-21 |
| Sell* | 92 | 386.00 | Ordinary | 14:44:26 - 27-Sep-21 |
| Sell* | 3,000 | 386.00 | Ordinary | 14:35:50 - 27-Sep-21 |
| Sell* | 5,000 | 385.00 | Ordinary | 13:28:51 - 27-Sep-21 |
Share Price History for Faron Pharma |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 397.50 | 397.50 | 390.00 | 395.00 | |
| 23rd Sep 2021 (Thu) | 387.50 | 397.50 | 377.50 | 397.50 | |
| 22nd Sep 2021 (Wed) | 407.50 | 390.00 | 380.00 | 382.50 | |
| 21st Sep 2021 (Tue) | 412.50 | 390.00 | 390.00 | 397.50 | |
| 20th Sep 2021 (Mon) | 442.50 | 442.50 | 417.50 | 440.00 | |
| 17th Sep 2021 (Fri) | 447.50 | 447.50 | 427.50 | 412.50 | |
| 16th Sep 2021 (Thu) | 415.00 | 417.50 | 405.00 | 412.50 | |
| 15th Sep 2021 (Wed) | 415.00 | 417.50 | 405.00 | 417.50 | |
| 14th Sep 2021 (Tue) | 415.00 | 417.50 | 405.00 | 417.50 | |
| 13th Sep 2021 (Mon) | 423.00 | 423.00 | 423.00 | 417.50 | |
| 10th Sep 2021 (Fri) | 415.00 | 417.50 | 405.00 | 417.50 | |
| 9th Sep 2021 (Thu) | 428.00 | 428.00 | 428.00 | 417.50 | |
| 8th Sep 2021 (Wed) | 415.00 | 417.50 | 400.00 | 417.50 | |
| 7th Sep 2021 (Tue) | 420.00 | 415.00 | 415.00 | 407.50 | |
| 6th Sep 2021 (Mon) | 420.00 | 420.00 | 410.00 | 417.50 | |
| 3rd Sep 2021 (Fri) | 420.00 | 420.00 | 410.00 | 417.50 | |
| 2nd Sep 2021 (Thu) | 422.50 | 422.50 | 410.00 | 417.50 | |
| 1st Sep 2021 (Wed) | 422.50 | 422.50 | 410.00 | 417.50 | |
| 31st Aug 2021 (Tue) | 425.00 | 432.50 | 420.00 | 422.50 | |
| 30th Aug 2021 (Mon) | 455.00 | 0.00 | 0.00 | 432.50 | |
News - Monday, May 17, 2021
Pharmaceutical company Faron Pharmaceuticals Oy said its bexmarilimab drug had s......
News - Friday, May 14, 2021
Clinical stage biopharmaceutical company Faron Pharmaceuticals said it had signe......
