Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Faron Pharmaceuticals (FARN)

Intraday
Historical

Price	150.00p on 15-11-2024 at 17:30:01
Change	-2.50p -1.64%
Buy	155.00p
Sell	145.00p
Buy / Sell FARN Shares

Last Trade:	Sell 265.00 at 146.00p
Day's Volume:	8,646
Last Close:	150.00p
Open:	152.50p
ISIN:	FI4000153309

Day's Range	150.00p - 152.50p
52wk Range:	89.00p - 360.00p
Market Capitalisation:	£157m
VWAP:	150.16011p
Shares in Issue:	105m

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Faron Pharmaceuticals (FARN)
Sell*	265	146.00p	Ordinary	15:21:53 - 15-Nov-24
Buy*	200	151.00p	Ordinary	13:06:58 - 15-Nov-24
Buy*	100	151.00p	Ordinary	12:45:26 - 15-Nov-24
Buy*	885	151.00p	Ordinary	12:43:25 - 15-Nov-24
Sell*	500	151.00p	Ordinary	11:39:44 - 15-Nov-24
Sell*	2,409	150.00p	Ordinary	11:06:10 - 15-Nov-24
Sell*	3,100	150.00p	Ordinary	08:16:15 - 15-Nov-24
Sell*	1,000	150.03p	Ordinary	08:10:33 - 15-Nov-24
Buy*	187	153.90p	Ordinary	08:03:30 - 15-Nov-24

Share Price History for Faron Pharmaceuticals
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,063.61

Change-7.58