UK shareholder meetings calendar - next 7 days
27th Apr 2026 12:17
| Price | 42.50p on 14-05-2026 at 18:25:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 44.00p |
| Sell | 41.00p |
| Last Trade: | Buy 10,000.00 at 43.9899p |
| Day's Volume: | 25,965 |
| Last Close: | 42.50p |
| Open: | 44.20p |
| ISIN: | FI4000153309 |
| Day's Range | 41.00p - 44.20p |
| 52wk Range: | 38.70p - 265.00p |
| Market Capitalisation: | £84.79m |
| VWAP: | 43.77572p |
| Shares in Issue: | 199.51m |
Sector: Medicine and Biotech
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Faron Pharmaceuticals (FARN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 43.9899p | Ordinary |
16:28:02 - 14-May-26 |
| Buy* | 10 | 43.9899p | Ordinary |
14:47:59 - 14-May-26 |
| Sell* | 499 | 41.95p | Ordinary |
14:01:08 - 14-May-26 |
| Sell* | 499 | 41.00p | Uncrossing Trade |
14:00:26 - 14-May-26 |
| Buy* | 691 | 43.9899p | Ordinary |
11:10:15 - 14-May-26 |
| Sell* | 1 | 41.95p | Ordinary |
11:07:02 - 14-May-26 |
| Sell* | 500 | 41.95p | Ordinary |
09:48:23 - 14-May-26 |
| Buy* | 10,000 | 43.8999p | Ordinary |
08:31:07 - 14-May-26 |
| Sell* | 388 | 41.00p | Ordinary |
08:20:03 - 14-May-26 |
| Buy* | 2,262 | 43.8999p | Ordinary |
08:11:40 - 14-May-26 |