| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 20,543 |
| 7th Oct 2026 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 24,554 |
| 6th Oct 2026 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 981 |
| 5th Oct 2026 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 8,614 |
| 2nd Oct 2026 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 35,951 |
| 1st Oct 2026 (Thu) | 36.50 | 36.50 | 36.00 | 36.50 | 95,167 |
| 30th Sep 2026 (Wed) | 38.00 | 38.00 | 36.50 | 36.50 | 31,557 |
| 29th Sep 2026 (Tue) | 39.00 | 39.00 | 38.00 | 38.00 | 36,612 |
| 28th Sep 2026 (Mon) | 38.00 | 39.00 | 38.00 | 39.00 | 95,564 |
| 25th Sep 2026 (Fri) | 35.50 | 34.70 | 34.70 | 34.70 | 104,807 |
| 24th Sep 2026 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 30,036 |
| 23rd Sep 2026 (Wed) | 35.00 | 35.50 | 35.00 | 35.50 | 3,423 |
| 22nd Sep 2026 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 31,079 |
| 21st Sep 2026 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 6,991 |
| 18th Sep 2026 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 20,155 |
| 17th Sep 2026 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 48,944 |
| 16th Sep 2026 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 13,565 |
| 15th Sep 2026 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 17,915 |
| 14th Sep 2026 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 8,486 |
| 11th Sep 2026 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 152,901 |
| 10th Sep 2026 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 103,259 |
| 9th Sep 2026 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 10,796 |
| 8th Sep 2026 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 31,732 |
| 7th Sep 2026 (Mon) | 38.00 | 38.00 | 35.00 | 35.00 | 72,191 |
| 4th Sep 2026 (Fri) | 38.00 | 38.00 | 36.50 | 38.00 | 108,607 |
| 3rd Sep 2026 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 20,776 |
| 2nd Sep 2026 (Wed) | 38.50 | 35.70 | 35.70 | 35.70 | 54,072 |
| 1st Sep 2026 (Tue) | 40.00 | 40.00 | 39.50 | 39.50 | 102,747 |
| 31st Aug 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 28th Aug 2026 (Fri) | 39.50 | 40.00 | 39.00 | 40.00 | 93,558 |
| 27th Aug 2026 (Thu) | 40.50 | 38.70 | 38.70 | 38.70 | 134,724 |
| 26th Aug 2026 (Wed) | 41.00 | 41.00 | 40.00 | 40.00 | 64,657 |
| 25th Aug 2026 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 45,843 |
| 24th Aug 2026 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 13,491 |
| 21st Aug 2026 (Fri) | 40.50 | 41.00 | 40.50 | 41.00 | 16,728 |
| 20th Aug 2026 (Thu) | 40.50 | 40.50 | 40.50 | 40.50 | 27,122 |
| 19th Aug 2026 (Wed) | 40.50 | 40.50 | 40.50 | 40.50 | 13,688 |
| 18th Aug 2026 (Tue) | 40.50 | 38.70 | 38.70 | 38.70 | 31,538 |
| 17th Aug 2026 (Mon) | 39.50 | 41.00 | 39.50 | 40.50 | 35,115 |
| 14th Aug 2026 (Fri) | 39.50 | 39.60 | 39.60 | 39.60 | 7,358 |
| 13th Aug 2026 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 41,536 |
| 12th Aug 2026 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 17,378 |
| 11th Aug 2026 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 65,722 |
| 10th Aug 2026 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 26,015 |