| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 42.00 | 42.00 | 41.50 | 41.50 | 71,578 |
| 24th Jun 2026 (Wed) | 43.50 | 43.50 | 43.50 | 43.50 | 3,869 |
| 23rd Jun 2026 (Tue) | 44.00 | 45.00 | 43.50 | 43.50 | 30,339 |
| 22nd Jun 2026 (Mon) | 43.50 | 44.50 | 43.50 | 44.00 | 15,160 |
| 19th Jun 2026 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 3,731 |
| 18th Jun 2026 (Thu) | 42.50 | 44.50 | 42.60 | 43.50 | 201,046 |
| 17th Jun 2026 (Wed) | 42.50 | 42.50 | 40.60 | 42.50 | 56,567 |
| 16th Jun 2026 (Tue) | 45.00 | 42.00 | 42.00 | 42.00 | 198,831 |
| 15th Jun 2026 (Mon) | 45.00 | 45.50 | 42.80 | 45.00 | 231,618 |
| 12th Jun 2026 (Fri) | 43.50 | 45.00 | 43.50 | 45.00 | 17,943 |
| 11th Jun 2026 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | 6,141 |
| 10th Jun 2026 (Wed) | 43.50 | 43.50 | 43.50 | 43.50 | 43,256 |
| 9th Jun 2026 (Tue) | 45.00 | 45.00 | 43.50 | 43.50 | 18,659 |
| 8th Jun 2026 (Mon) | 46.00 | 46.00 | 43.50 | 45.00 | 73,845 |
| 5th Jun 2026 (Fri) | 46.00 | 46.00 | 45.50 | 46.00 | 88,245 |
| 4th Jun 2026 (Thu) | 46.00 | 47.40 | 47.40 | 47.40 | 48,529 |
| 3rd Jun 2026 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 7,839 |
| 2nd Jun 2026 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 49,113 |
| 1st Jun 2026 (Mon) | 47.00 | 47.00 | 46.00 | 46.00 | 115,784 |
| 29th May 2026 (Fri) | 46.50 | 47.00 | 46.50 | 47.00 | 72,556 |
| 28th May 2026 (Thu) | 46.50 | 48.50 | 46.50 | 47.00 | 119,352 |
| 27th May 2026 (Wed) | 45.00 | 46.50 | 46.00 | 46.50 | 153,474 |
| 26th May 2026 (Tue) | 41.50 | 46.00 | 41.50 | 45.00 | 148,551 |
| 25th May 2026 (Mon) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 22nd May 2026 (Fri) | 41.00 | 41.50 | 41.00 | 41.50 | 27,256 |
| 21st May 2026 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 51,822 |
| 20th May 2026 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 159,709 |
| 19th May 2026 (Tue) | 43.50 | 43.50 | 42.00 | 42.00 | 88,630 |
| 18th May 2026 (Mon) | 43.50 | 43.50 | 43.50 | 43.50 | 80,226 |
| 15th May 2026 (Fri) | 43.00 | 43.50 | 43.00 | 43.50 | 103,805 |
| 14th May 2026 (Thu) | 44.20 | 44.20 | 41.00 | 42.50 | 25,965 |
| 13th May 2026 (Wed) | 41.00 | 42.50 | 41.00 | 42.50 | 40,781 |
| 12th May 2026 (Tue) | 41.50 | 41.50 | 39.60 | 41.00 | 23,990 |
| 11th May 2026 (Mon) | 42.00 | 42.00 | 41.50 | 41.50 | 11,695 |
| 8th May 2026 (Fri) | 43.00 | 43.00 | 42.00 | 42.00 | 50,372 |
| 7th May 2026 (Thu) | 43.00 | 43.00 | 43.00 | 43.00 | 35,006 |
| 6th May 2026 (Wed) | 44.00 | 42.00 | 42.00 | 42.00 | 107,916 |
| 5th May 2026 (Tue) | 41.50 | 46.50 | 41.50 | 44.00 | 317,957 |
| 4th May 2026 (Mon) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 1st May 2026 (Fri) | 41.50 | 41.50 | 41.50 | 41.50 | 7,030 |
| 30th Apr 2026 (Thu) | 39.50 | 41.50 | 39.50 | 41.50 | 207,173 |
| 29th Apr 2026 (Wed) | 41.00 | 38.70 | 38.70 | 38.70 | 149,451 |
| 28th Apr 2026 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 16,984 |
| 27th Apr 2026 (Mon) | 41.00 | 42.00 | 42.00 | 42.00 | 35,504 |