| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 41.00 | 42.50 | 41.00 | 42.50 | 40,781 |
| 12th May 2026 (Tue) | 41.50 | 41.50 | 39.60 | 41.00 | 23,990 |
| 11th May 2026 (Mon) | 42.00 | 42.00 | 41.50 | 41.50 | 11,695 |
| 8th May 2026 (Fri) | 43.00 | 43.00 | 42.00 | 42.00 | 50,372 |
| 7th May 2026 (Thu) | 43.00 | 43.00 | 43.00 | 43.00 | 35,006 |
| 6th May 2026 (Wed) | 44.00 | 42.00 | 42.00 | 42.00 | 107,916 |
| 5th May 2026 (Tue) | 41.50 | 46.50 | 41.50 | 44.00 | 317,957 |
| 4th May 2026 (Mon) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 1st May 2026 (Fri) | 41.50 | 41.50 | 41.50 | 41.50 | 7,030 |
| 30th Apr 2026 (Thu) | 39.50 | 41.50 | 39.50 | 41.50 | 207,173 |
| 29th Apr 2026 (Wed) | 41.00 | 38.70 | 38.70 | 38.70 | 149,451 |
| 28th Apr 2026 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 16,984 |
| 27th Apr 2026 (Mon) | 41.00 | 42.00 | 42.00 | 42.00 | 35,504 |
| 24th Apr 2026 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 35,841 |
| 23rd Apr 2026 (Thu) | 41.00 | 43.40 | 43.40 | 43.40 | 170,668 |
| 22nd Apr 2026 (Wed) | 43.50 | 43.50 | 41.00 | 41.00 | 136,842 |
| 21st Apr 2026 (Tue) | 43.50 | 45.40 | 45.40 | 45.40 | 53,683 |
| 20th Apr 2026 (Mon) | 44.00 | 44.00 | 43.50 | 43.50 | 28,353 |
| 17th Apr 2026 (Fri) | 43.50 | 44.50 | 43.50 | 44.00 | 50,358 |
| 16th Apr 2026 (Thu) | 42.50 | 43.50 | 42.50 | 43.50 | 78,450 |
| 15th Apr 2026 (Wed) | 42.00 | 44.40 | 44.40 | 44.40 | 194,370 |
| 14th Apr 2026 (Tue) | 43.00 | 44.40 | 44.40 | 44.40 | 162,288 |
| 13th Apr 2026 (Mon) | 43.00 | 45.40 | 43.00 | 45.40 | 256,158 |
| 10th Apr 2026 (Fri) | 49.00 | 49.00 | 41.50 | 43.50 | 2,077,314 |
| 9th Apr 2026 (Thu) | 53.50 | 53.50 | 49.00 | 49.00 | 82,166 |
| 8th Apr 2026 (Wed) | 51.50 | 56.00 | 51.00 | 53.50 | 207,675 |
| 7th Apr 2026 (Tue) | 48.00 | 51.00 | 48.00 | 51.00 | 211,199 |
| 6th Apr 2026 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 3rd Apr 2026 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2nd Apr 2026 (Thu) | 46.00 | 48.00 | 46.00 | 48.00 | 118,394 |
| 1st Apr 2026 (Wed) | 44.50 | 46.00 | 44.50 | 46.00 | 31,557 |
| 31st Mar 2026 (Tue) | 44.00 | 44.50 | 44.00 | 44.50 | 124,488 |
| 30th Mar 2026 (Mon) | 43.50 | 44.00 | 43.50 | 44.00 | 113,906 |
| 27th Mar 2026 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 47,565 |
| 26th Mar 2026 (Thu) | 42.50 | 43.50 | 42.50 | 43.50 | 40,937 |
| 25th Mar 2026 (Wed) | 43.00 | 43.00 | 43.00 | 43.00 | 78,493 |
| 24th Mar 2026 (Tue) | 43.00 | 43.00 | 43.00 | 43.00 | 40,829 |
| 23rd Mar 2026 (Mon) | 44.50 | 44.50 | 42.50 | 43.00 | 147,543 |
| 20th Mar 2026 (Fri) | 44.50 | 44.50 | 43.50 | 44.50 | 28,062 |
| 19th Mar 2026 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 114,305 |
| 18th Mar 2026 (Wed) | 45.50 | 45.50 | 44.50 | 44.50 | 270,904 |
| 17th Mar 2026 (Tue) | 44.00 | 45.50 | 43.50 | 45.50 | 94,889 |
| 16th Mar 2026 (Mon) | 46.00 | 46.00 | 43.50 | 44.00 | 142,096 |