Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Faron Pharmaceuticals (FARN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 44.74p Ordinary
 16:24:58 - 20-Apr-26
Buy* 196 44.77p Ordinary
 14:10:39 - 20-Apr-26
Buy* 5,000 44.90p Ordinary
 10:49:00 - 20-Apr-26
Buy* 6,273 44.95p Ordinary
 10:38:19 - 20-Apr-26
Buy* 111 44.95p Ordinary
 09:31:39 - 20-Apr-26
Buy* 116 45.00p Ordinary
 09:25:16 - 20-Apr-26
Buy* 79 45.00p SI Trade
 09:25:15 - 20-Apr-26
Buy* 6 45.00p SI Trade
 09:25:15 - 20-Apr-26
Sell* 4,225 43.00p Ordinary
 09:24:22 - 20-Apr-26
Sell* 5,650 43.20p Ordinary
 08:58:23 - 20-Apr-26
Buy* 5,561 44.95p Ordinary
 08:50:58 - 20-Apr-26
Sell* 714 43.00p Ordinary
 08:24:06 - 20-Apr-26
Buy* 1,000 44.95p Ordinary
 14:42:01 - 17-Apr-26
Buy* 26 44.95p Ordinary
 14:38:40 - 17-Apr-26
Buy* 2,500 44.95p Ordinary
 14:31:12 - 17-Apr-26
Buy* 2,200 44.95p Ordinary
 14:19:49 - 17-Apr-26
Sell* 2,692 43.55p Ordinary
 14:19:28 - 17-Apr-26
Sell* 11,810 44.05p Ordinary
 14:12:06 - 17-Apr-26
Buy* 5 45.00p SI Trade
 13:30:39 - 17-Apr-26
Buy* 3,572 44.69p Ordinary
 13:30:22 - 17-Apr-26
Buy* 3,500 44.70p Ordinary
 10:38:28 - 17-Apr-26
Sell* 700 42.20p Ordinary
 08:36:15 - 17-Apr-26
Buy* 17 44.70p Ordinary
 08:09:28 - 17-Apr-26
Buy* 5,592 44.70p Ordinary
 08:08:30 - 17-Apr-26
Sell* 25,000 42.70p Ordinary
 16:29:54 - 16-Apr-26
Buy* 15,000 44.66p Ordinary
 15:26:00 - 16-Apr-26
Buy* 964 44.66p Ordinary
 15:21:13 - 16-Apr-26
Buy* 2,413 44.66p Ordinary
 15:13:30 - 16-Apr-26
Sell* 1,963 42.325p Ordinary
 14:04:02 - 16-Apr-26
Sell* 85 42.325p Ordinary
 13:15:54 - 16-Apr-26
Buy* 1,104 44.66p Ordinary
 12:47:45 - 16-Apr-26
Buy* 1,000 44.66p Ordinary
 11:58:20 - 16-Apr-26
Buy* 17 45.00p SI Trade
 11:18:21 - 16-Apr-26
Buy* 9 44.66p Ordinary
 10:59:43 - 16-Apr-26
Buy* 500 44.66p Ordinary
 10:35:51 - 16-Apr-26
Buy* 10,000 44.678p Ordinary
 10:28:50 - 16-Apr-26
Buy* 1,677 44.70p Ordinary
 09:52:48 - 16-Apr-26
Sell* 679 42.80p Ordinary
 09:24:03 - 16-Apr-26
Buy* 1,500 44.95p Ordinary
 08:55:24 - 16-Apr-26
Sell* 3,527 42.75p Ordinary
 08:32:51 - 16-Apr-26
Buy* 15 45.00p SI Trade
 08:26:36 - 16-Apr-26
Buy* 1,000 44.96p Ordinary
 08:26:27 - 16-Apr-26
Buy* 125 45.00p Ordinary
 08:20:31 - 16-Apr-26
Buy* 825 44.00p Ordinary
 08:19:49 - 16-Apr-26
Buy* 5,000 44.00p Ordinary
 08:16:36 - 16-Apr-26
Buy* 128 44.00p Ordinary
 08:07:55 - 16-Apr-26
Buy* 1 44.00p SI Trade
 08:07:55 - 16-Apr-26
Buy* 123 44.00p SI Trade
 08:07:55 - 16-Apr-26
Unknown* 30,000 42.50p Ordinary
 16:36:05 - 15-Apr-26
Buy* 1,400 44.40p Suspected BUY Trade
 16:35:16 - 15-Apr-26
Buy* 683 43.86p Ordinary
 16:25:05 - 15-Apr-26
Buy* 6,000 43.89p Ordinary
 16:14:07 - 15-Apr-26
Buy* 524 43.89p Ordinary
 15:56:10 - 15-Apr-26
Buy* 18,188 43.89p Ordinary
 15:47:02 - 15-Apr-26
Buy* 20,918 42.99p Ordinary
 15:38:36 - 15-Apr-26
Sell* 27,925 41.10p Ordinary
 15:04:30 - 15-Apr-26
Sell* 28,006 41.00p Ordinary
 15:04:21 - 15-Apr-26
Buy* 124 44.00p Ordinary
 14:23:38 - 15-Apr-26
Buy* 124 44.00p SI Trade
 14:23:38 - 15-Apr-26
Buy* 1,702 42.99p Ordinary
 14:23:14 - 15-Apr-26
Sell* 4,682 40.60p Ordinary
 14:17:17 - 15-Apr-26
Sell* 4,753 40.00p Ordinary
 14:17:09 - 15-Apr-26
Sell* 980 41.25p Ordinary
 13:54:15 - 15-Apr-26
Buy* 500 42.55p Ordinary
 13:15:14 - 15-Apr-26
Buy* 1,000 44.00p Ordinary
 12:20:47 - 15-Apr-26
Sell* 388 40.00p Ordinary
 11:39:13 - 15-Apr-26
Buy* 388 44.00p Ordinary
 11:25:47 - 15-Apr-26
Sell* 9,000 41.05p Ordinary
 10:54:11 - 15-Apr-26
Sell* 10,000 41.05p Ordinary
 10:48:26 - 15-Apr-26
Buy* 1,426 42.77p Ordinary
 10:45:10 - 15-Apr-26
Buy* 1,338 42.289p Ordinary
 09:25:59 - 15-Apr-26
Buy* 11,806 42.35p Ordinary
 08:50:35 - 15-Apr-26
Sell* 500 40.45p Ordinary
 08:49:26 - 15-Apr-26
Buy* 11,820 42.30p Ordinary
 08:48:11 - 15-Apr-26
Buy* 124 44.00p Ordinary
 08:09:06 - 15-Apr-26
Buy* 71 44.00p SI Trade
 08:09:06 - 15-Apr-26
Buy* 1,200 44.40p Suspected BUY Trade
 16:35:19 - 14-Apr-26
Unknown* 135,000 41.11111p Ordinary
 16:31:13 - 14-Apr-26
Buy* 1,000 42.30p Ordinary
 16:18:08 - 14-Apr-26
Buy* 1,993 42.30p Ordinary
 15:59:44 - 14-Apr-26
Buy* 11,810 42.30p Ordinary
 15:56:21 - 14-Apr-26
Buy* 10,000 42.30p Ordinary
 15:56:11 - 14-Apr-26
Buy* 2,347 42.30p Ordinary
 15:48:14 - 14-Apr-26
Buy* 8,274 42.30p Ordinary
 15:18:45 - 14-Apr-26
Buy* 5,000 42.30p Ordinary
 14:52:02 - 14-Apr-26
Buy* 2,500 42.30p Ordinary
 14:41:54 - 14-Apr-26
Buy* 6,000 42.30p Ordinary
 14:36:18 - 14-Apr-26
Buy* 2,500 42.35p Ordinary
 14:23:32 - 14-Apr-26
Buy* 9,433 42.40p Ordinary
 13:55:36 - 14-Apr-26
Buy* 7,129 41.98p Ordinary
 13:54:26 - 14-Apr-26
Buy* 69 43.00p SI Trade
 13:53:12 - 14-Apr-26
Buy* 2,000 41.98p Ordinary
 13:52:42 - 14-Apr-26
Buy* 40 42.80p Ordinary
 13:46:21 - 14-Apr-26
Buy* 3,571 42.00p Ordinary
 13:37:21 - 14-Apr-26
Buy* 411 42.52p Ordinary
 13:37:08 - 14-Apr-26
Buy* 1,182 42.00p Ordinary
 13:35:30 - 14-Apr-26
Sell* 120 38.00p SI Trade
 13:20:38 - 14-Apr-26
Buy* 4,690 42.55p Ordinary
 13:20:14 - 14-Apr-26
Buy* 3,000 42.60p Ordinary
 12:52:40 - 14-Apr-26
Buy* 1,800 42.60p Ordinary
 12:44:01 - 14-Apr-26
Buy* 2,340 42.60p Ordinary
 12:30:55 - 14-Apr-26
Buy* 7,403 42.60p Ordinary
 12:30:12 - 14-Apr-26
Buy* 802 42.60p Ordinary
 12:28:03 - 14-Apr-26
Buy* 10,000 42.65p Ordinary
 12:17:19 - 14-Apr-26
Buy* 700 42.65p Ordinary
 12:15:52 - 14-Apr-26
Buy* 155 42.70p Ordinary
 12:06:40 - 14-Apr-26
Buy* 5,000 41.989p Ordinary
 12:04:44 - 14-Apr-26
Buy* 8,077 42.00p Ordinary
 12:02:42 - 14-Apr-26
Buy* 30 42.00p SI Trade
 12:02:41 - 14-Apr-26
Buy* 50 42.00p SI Trade
 12:02:41 - 14-Apr-26
Sell* 4,490 40.55p Ordinary
 11:44:04 - 14-Apr-26
Buy* 1,000 42.50p Ordinary
 11:40:31 - 14-Apr-26
Buy* 923 42.55p Ordinary
 11:03:04 - 14-Apr-26
Buy* 928 42.60p Ordinary
 10:35:10 - 14-Apr-26
Buy* 3,043 42.60p Ordinary
 10:35:10 - 14-Apr-26
Buy* 2,000 42.65p Ordinary
 10:27:15 - 14-Apr-26
Buy* 581 42.69998p Ordinary
 10:15:49 - 14-Apr-26
Buy* 10,000 42.80p Ordinary
 10:13:33 - 14-Apr-26
Buy* 4,647 42.95p Ordinary
 10:11:48 - 14-Apr-26
Buy* 22 44.00p SI Trade
 09:56:43 - 14-Apr-26
Buy* 1 44.00p SI Trade
 09:56:43 - 14-Apr-26
Sell* 2,020 42.00p Ordinary
 09:56:35 - 14-Apr-26
Buy* 5,001 43.625p Ordinary
 09:47:14 - 14-Apr-26
Buy* 17 43.65p Ordinary
 08:30:27 - 14-Apr-26
Buy* 6,864 43.70p Ordinary
 08:21:55 - 14-Apr-26
Buy* 125 44.00p Ordinary
 08:09:46 - 14-Apr-26
Buy* 1,300 45.40p Suspected BUY Trade
 16:35:24 - 13-Apr-26
Unknown* 125,000 43.90p Ordinary
 16:26:35 - 13-Apr-26
Sell* 4,000 42.00p Ordinary
 15:59:12 - 13-Apr-26
Buy* 5,750 43.80p Ordinary
 15:19:01 - 13-Apr-26
Buy* 2 44.00p SI Trade
 15:19:00 - 13-Apr-26
Sell* 4,189 42.00p Ordinary
 15:18:41 - 13-Apr-26
Sell* 21 42.00p Ordinary
 15:16:38 - 13-Apr-26
Sell* 2,000 42.82p Ordinary
 15:15:12 - 13-Apr-26
Sell* 25,000 42.80p Ordinary
 15:14:39 - 13-Apr-26
Buy* 4,490 44.455p Ordinary
 14:48:26 - 13-Apr-26
Buy* 14 44.455p Ordinary
 14:29:06 - 13-Apr-26
Unknown* 114 45.00p OTC Trade
 14:00:20 - 13-Apr-26
Buy* 114 45.00p Suspected BUY Trade
 14:00:20 - 13-Apr-26
Sell* 4,673 42.80p Ordinary
 13:56:06 - 13-Apr-26
Buy* 118 45.00p SI Trade
 13:55:56 - 13-Apr-26
Sell* 2,300 43.00p Ordinary
 13:55:50 - 13-Apr-26
Sell* 5,000 43.50p Ordinary
 13:53:58 - 13-Apr-26
Sell* 1,044 43.50p Ordinary
 13:41:24 - 13-Apr-26
Buy* 11,124 44.90p Ordinary
 13:38:31 - 13-Apr-26
Buy* 11,112 44.95p Ordinary
 13:37:56 - 13-Apr-26
Buy* 121 45.00p Ordinary
 13:13:27 - 13-Apr-26
Buy* 25 45.00p SI Trade
 13:13:26 - 13-Apr-26
Buy* 2,300 44.99p Ordinary
 12:43:57 - 13-Apr-26
Buy* 16,650 44.99p Ordinary
 12:40:25 - 13-Apr-26
Buy* 9,981 44.99p Ordinary
 12:40:19 - 13-Apr-26
Buy* 24,428 44.99p Ordinary
 12:35:05 - 13-Apr-26
Buy* 11,092 44.99p Ordinary
 12:34:06 - 13-Apr-26
Buy* 129 44.99p Ordinary
 11:17:48 - 13-Apr-26
Buy* 10,000 45.00p Ordinary
 11:11:39 - 13-Apr-26
Buy* 1,645 44.99p Ordinary
 11:06:49 - 13-Apr-26
Buy* 8,869 44.99p Ordinary
 11:03:24 - 13-Apr-26
Buy* 4,434 44.99p Ordinary
 10:55:27 - 13-Apr-26
Buy* 11,102 44.99p Ordinary
 10:52:36 - 13-Apr-26
Buy* 11,112 44.95p Ordinary
 10:36:22 - 13-Apr-26
Buy* 4,438 44.95p Ordinary
 10:31:38 - 13-Apr-26
Buy* 11,102 44.95p Ordinary
 10:26:27 - 13-Apr-26
Buy* 5,000 44.69p Ordinary
 10:04:49 - 13-Apr-26
Buy* 4,000 45.00p Ordinary
 10:02:33 - 13-Apr-26
Buy* 6,929 44.70p Ordinary
 09:43:55 - 13-Apr-26
Sell* 6,791 42.70p Ordinary
 09:38:02 - 13-Apr-26
Sell* 7 42.00p SI Trade
 09:11:38 - 13-Apr-26
Buy* 25 45.00p SI Trade
 09:11:38 - 13-Apr-26
Sell* 10 42.00p SI Trade
 09:11:38 - 13-Apr-26
Buy* 10,000 44.777p Ordinary
 08:17:10 - 13-Apr-26
Sell* 11,848 42.55p Ordinary
 08:00:48 - 13-Apr-26
Sell* 1,384 42.55p Ordinary
 08:00:37 - 13-Apr-26
Unknown* 175,000 40.50p Negotiated Trade
 16:36:00 - 10-Apr-26
Sell* 9,000 42.50p Ordinary
 16:35:53 - 10-Apr-26
Unknown* 110,000 45.60p Negotiated Trade
 16:32:17 - 10-Apr-26
Unknown* -106,169 45.60p Correction
Negotiated Trade
 16:32:17 - 10-Apr-26
Unknown* 106,169 45.60p Negotiated Trade
 16:32:17 - 10-Apr-26
Sell* 6,977 43.05p Ordinary
 16:29:26 - 10-Apr-26
Buy* 88 45.00p SI Trade
 16:28:02 - 10-Apr-26
Buy* 2,200 44.489p Ordinary
 16:27:55 - 10-Apr-26
Buy* 121 45.00p Ordinary
 16:22:07 - 10-Apr-26
Buy* 55 45.00p SI Trade
 16:22:07 - 10-Apr-26
Buy* 13 45.00p SI Trade
 16:22:07 - 10-Apr-26
Buy* 2,272 44.00p Ordinary
 16:20:46 - 10-Apr-26
Unknown* 44,642 44.80p Ordinary
 15:57:39 - 10-Apr-26
Buy* 3,000 43.78p Ordinary
 15:54:07 - 10-Apr-26
Buy* 80 44.00p SI Trade
 15:06:41 - 10-Apr-26
Sell* 68 42.00p SI Trade
 15:06:41 - 10-Apr-26
Buy* 40 44.00p SI Trade
 15:06:41 - 10-Apr-26
Sell* 11,618 43.25p Ordinary
 15:06:28 - 10-Apr-26
Sell* 588 43.057p Ordinary
 14:43:57 - 10-Apr-26
Sell* 979 43.057p Ordinary
 14:42:33 - 10-Apr-26
Sell* 5,000 43.25p Ordinary
 14:31:42 - 10-Apr-26
Buy* 121 44.85p Ordinary
 13:26:39 - 10-Apr-26
Buy* 299 44.89p Ordinary
 13:12:42 - 10-Apr-26
Buy* 4,488 44.40p Ordinary
 12:28:10 - 10-Apr-26
Buy* 300 44.40p Ordinary
 12:26:37 - 10-Apr-26
Buy* 4,500 44.40p Ordinary
 12:19:11 - 10-Apr-26
Buy* 889 44.40p Ordinary
 11:55:11 - 10-Apr-26
Buy* 2,500 44.90p Ordinary
 11:29:02 - 10-Apr-26
FTSE 100 Latest
Value10,609.08
Change-58.55