Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Faron Pharmaceuticals (FARN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 388 35.00p Ordinary
 15:20:21 - 09-Oct-26
Sell* 233 35.06p Ordinary
 14:51:51 - 09-Oct-26
Buy* 2,000 36.75p Ordinary
 14:33:39 - 09-Oct-26
Buy* 5 36.75p Ordinary
 13:34:10 - 09-Oct-26
Sell* 157 35.00p Ordinary
 11:37:19 - 09-Oct-26
Buy* 236 38.00p Ordinary
 11:05:35 - 09-Oct-26
Sell* 7,308 35.06p Ordinary
 09:31:54 - 09-Oct-26
Buy* 2,294 36.75p Ordinary
 08:59:22 - 09-Oct-26
Buy* 2,711 36.75p Ordinary
 08:41:10 - 09-Oct-26
Buy* 236 38.00p Ordinary
 08:28:14 - 09-Oct-26
Sell* 34 35.00p Ordinary
 08:02:34 - 09-Oct-26
Buy* 2,375 36.75p Ordinary
 16:21:36 - 08-Oct-26
Sell* 1,100 35.06p Ordinary
 15:29:27 - 08-Oct-26
Buy* 6,000 36.95p Ordinary
 11:08:00 - 08-Oct-26
Sell* 8,000 35.10p Ordinary
 10:17:20 - 08-Oct-26
Sell* 2 35.10p Ordinary
 10:10:57 - 08-Oct-26
Buy* 66 37.90p Ordinary
 10:03:55 - 08-Oct-26
Sell* 3,000 35.10p Ordinary
 09:56:41 - 08-Oct-26
Buy* 5,000 37.00p Ordinary
 15:19:33 - 07-Oct-26
Sell* 1,242 35.06p Ordinary
 14:29:35 - 07-Oct-26
Buy* 1,100 38.00p Ordinary
 11:51:02 - 07-Oct-26
Buy* 2 38.00p SI Trade
 09:07:25 - 07-Oct-26
Buy* 2,650 37.00p Ordinary
 09:04:44 - 07-Oct-26
Buy* 2 37.00p Ordinary
 08:23:23 - 07-Oct-26
Buy* 13,494 37.00p Ordinary
 08:05:58 - 07-Oct-26
Buy* 1,064 37.00p Ordinary
 08:00:30 - 07-Oct-26
Buy* 2 37.00p Ordinary
 13:54:38 - 06-Oct-26
Sell* 777 35.06p Ordinary
 12:41:52 - 06-Oct-26
Buy* 200 37.15p Ordinary
 11:56:25 - 06-Oct-26
Buy* 2 38.00p SI Trade
 08:59:17 - 06-Oct-26
Buy* 8,000 37.2495p Ordinary
 13:22:04 - 05-Oct-26
Buy* 2 37.2495p Ordinary
 11:24:25 - 05-Oct-26
Buy* 500 37.2495p Ordinary
 11:18:29 - 05-Oct-26
Buy* 2 38.00p SI Trade
 09:33:20 - 05-Oct-26
Buy* 2 38.00p SI Trade
 09:33:20 - 05-Oct-26
Buy* 2 38.00p SI Trade
 09:33:20 - 05-Oct-26
Sell* 106 35.06p Ordinary
 08:48:57 - 05-Oct-26
Sell* 35,000 35.30p Ordinary
 16:26:38 - 02-Oct-26
Buy* 1 37.2495p Ordinary
 11:21:51 - 02-Oct-26
Sell* 113 35.09p Ordinary
 10:41:20 - 02-Oct-26
Buy* 261 37.288p Ordinary
 10:34:15 - 02-Oct-26
Buy* 574 37.288p Ordinary
 10:12:11 - 02-Oct-26
Buy* 2 38.00p SI Trade
 09:26:34 - 02-Oct-26
Unknown* 55,000 36.06818p Negotiated Trade
 16:44:12 - 01-Oct-26
Sell* 614 35.00p Ordinary
 15:18:11 - 01-Oct-26
Sell* 3,426 35.25p Ordinary
 14:28:07 - 01-Oct-26
Buy* 39 38.00p SI Trade
 14:06:11 - 01-Oct-26
Buy* 24,250 37.74p Ordinary
 13:13:14 - 01-Oct-26
Buy* 355 38.00p Ordinary
 12:58:40 - 01-Oct-26
Sell* 331 34.66p Ordinary
 12:53:32 - 01-Oct-26
Buy* 2 38.00p SI Trade
 11:19:27 - 01-Oct-26
Sell* 40 34.00p SI Trade
 11:19:27 - 01-Oct-26
Sell* 1,337 35.00p Ordinary
 11:18:31 - 01-Oct-26
Buy* 2,162 37.00p Ordinary
 09:33:11 - 01-Oct-26
Buy* 6,611 37.75p Ordinary
 09:07:58 - 01-Oct-26
Buy* 15,750 37.60p Ordinary
 16:18:36 - 30-Sep-26
Sell* 5,000 36.04p Ordinary
 14:45:12 - 30-Sep-26
Buy* 155 37.60p Ordinary
 14:31:07 - 30-Sep-26
Sell* 515 36.04p Ordinary
 11:59:24 - 30-Sep-26
Buy* 36 37.70p Ordinary
 11:06:01 - 30-Sep-26
Buy* 10 38.00p SI Trade
 10:23:31 - 30-Sep-26
Buy* 26 38.00p SI Trade
 10:23:31 - 30-Sep-26
Buy* 5,800 37.75p Ordinary
 09:00:51 - 30-Sep-26
Buy* 263 37.75p Ordinary
 08:28:28 - 30-Sep-26
Buy* 2 38.00p SI Trade
 08:10:21 - 30-Sep-26
Sell* 4,000 36.10p Ordinary
 08:10:03 - 30-Sep-26
Sell* 5,000 37.20p Ordinary
 15:52:33 - 29-Sep-26
Sell* 6,466 38.60p Ordinary
 12:22:55 - 29-Sep-26
Buy* 1,337 41.00p Ordinary
 12:09:00 - 29-Sep-26
Sell* 1,196 37.50p Ordinary
 10:38:32 - 29-Sep-26
Sell* 2,566 38.70p Ordinary
 09:57:27 - 29-Sep-26
Sell* 20,000 37.10p Ordinary
 09:40:49 - 29-Sep-26
Buy* 2 41.00p SI Trade
 08:21:39 - 29-Sep-26
Sell* 21 37.00p SI Trade
 08:21:39 - 29-Sep-26
Sell* 11 37.00p SI Trade
 08:21:39 - 29-Sep-26
Sell* 13 37.00p SI Trade
 08:21:39 - 29-Sep-26
Sell* 20,000 37.70p Ordinary
 16:37:03 - 28-Sep-26
Sell* 3,900 37.02p Ordinary
 15:56:53 - 28-Sep-26
Sell* 11 37.02p Ordinary
 14:32:59 - 28-Sep-26
Buy* 727 39.48p Ordinary
 11:45:46 - 28-Sep-26
Buy* 7,581 39.48p Ordinary
 10:59:55 - 28-Sep-26
Buy* 3,900 39.48p Ordinary
 10:44:11 - 28-Sep-26
Buy* 8,000 39.48p Ordinary
 10:25:49 - 28-Sep-26
Buy* 1,000 39.25p Ordinary
 10:21:51 - 28-Sep-26
Buy* 10,000 39.50p Ordinary
 10:20:08 - 28-Sep-26
Buy* 4,871 39.00p Ordinary
 09:45:07 - 28-Sep-26
Buy* 25,557 39.10p Ordinary
 09:44:13 - 28-Sep-26
Sell* 10,000 37.35p Ordinary
 09:28:31 - 28-Sep-26
Buy* 2 40.00p SI Trade
 08:21:37 - 28-Sep-26
Buy* 2 40.00p SI Trade
 08:21:37 - 28-Sep-26
Buy* 2 40.00p SI Trade
 08:21:37 - 28-Sep-26
Buy* 11 40.00p SI Trade
 08:21:37 - 28-Sep-26
Unknown* 0 36.00p SI Trade
 16:25:07 - 25-Sep-26
Sell* 25,000 36.75p Ordinary
 16:16:50 - 25-Sep-26
Sell* 1,312 36.00p Ordinary
 15:41:25 - 25-Sep-26
Unknown* 0 40.00p SI Trade
 14:36:27 - 25-Sep-26
Unknown* 0 36.00p SI Trade
 14:36:27 - 25-Sep-26
Buy* 709 40.00p Ordinary
 14:34:35 - 25-Sep-26
Sell* 300 36.00p Ordinary
 14:33:10 - 25-Sep-26
Buy* 1,278 38.80p Ordinary
 14:32:54 - 25-Sep-26
Buy* 12 40.00p SI Trade
 14:17:52 - 25-Sep-26
Buy* 2,559 38.80p Ordinary
 14:01:07 - 25-Sep-26
Buy* 27 40.00p SI Trade
 13:24:18 - 25-Sep-26
Buy* 5,000 38.80p Ordinary
 12:56:39 - 25-Sep-26
Buy* 22,639 38.40p Ordinary
 12:06:27 - 25-Sep-26
Sell* 5 35.00p SI Trade
 11:50:07 - 25-Sep-26
Buy* 2 39.00p SI Trade
 11:50:07 - 25-Sep-26
Buy* 4 38.40p Ordinary
 11:25:35 - 25-Sep-26
Buy* 5,000 38.00p Ordinary
 10:40:30 - 25-Sep-26
Buy* 103 39.00p Ordinary
 10:38:39 - 25-Sep-26
Buy* 46 39.00p SI Trade
 10:38:38 - 25-Sep-26
Unknown* 0 35.00p SI Trade
 10:02:11 - 25-Sep-26
Sell* 644 35.00p Ordinary
 09:41:25 - 25-Sep-26
Sell* 2,942 36.76p Ordinary
 08:56:01 - 25-Sep-26
Buy* 1,500 37.00p Ordinary
 08:32:17 - 25-Sep-26
Buy* 7,114 37.90p Suspected BUY Trade
 08:31:46 - 25-Sep-26
Unknown* -27,361 37.75p Ordinary
Correction
 08:27:30 - 25-Sep-26
Unknown* 27,361 37.75p Ordinary
 08:27:30 - 25-Sep-26
Buy* 27,361 37.75p Ordinary
 08:27:30 - 25-Sep-26
Buy* 784 36.96p Ordinary
 08:17:57 - 25-Sep-26
Buy* 23 37.00p SI Trade
 08:10:32 - 25-Sep-26
Buy* 17 37.00p SI Trade
 08:02:28 - 25-Sep-26
Sell* 69 35.00p SI Trade
 08:02:28 - 25-Sep-26
Buy* 2 37.00p SI Trade
 08:02:28 - 25-Sep-26
Sell* 17 35.00p SI Trade
 08:02:28 - 25-Sep-26
Buy* 2 37.00p SI Trade
 08:02:28 - 25-Sep-26
Buy* 2 37.00p SI Trade
 08:02:28 - 25-Sep-26
Buy* 322 35.90p Ordinary
 08:02:16 - 25-Sep-26
Sell* 10,783 35.125p Ordinary
 14:41:25 - 24-Sep-26
Buy* 2,779 35.80p Ordinary
 14:19:33 - 24-Sep-26
Buy* 1,370 35.80p Ordinary
 11:06:24 - 24-Sep-26
Buy* 1,000 35.80p Ordinary
 10:58:55 - 24-Sep-26
Sell* 14,104 35.45p Ordinary
 09:18:10 - 24-Sep-26
Sell* 282 35.45p Ordinary
 14:51:05 - 23-Sep-26
Sell* 567 35.45p Ordinary
 09:39:43 - 23-Sep-26
Sell* 2,432 35.10p Ordinary
 09:26:49 - 23-Sep-26
Buy* 2 36.00p SI Trade
 09:10:04 - 23-Sep-26
Buy* 2 36.00p SI Trade
 09:10:04 - 23-Sep-26
Buy* 138 36.00p SI Trade
 09:10:04 - 23-Sep-26
Buy* 1,000 35.289p Ordinary
 14:30:59 - 22-Sep-26
Buy* 79 35.96p Ordinary
 12:10:14 - 22-Sep-26
Buy* 30,000 35.725p Ordinary
 10:26:10 - 22-Sep-26
Buy* 1,411 35.289p Ordinary
 11:59:17 - 21-Sep-26
Buy* 156 35.289p Ordinary
 11:04:18 - 21-Sep-26
Buy* 2 36.00p SI Trade
 10:36:04 - 21-Sep-26
Buy* 2 36.00p SI Trade
 10:36:04 - 21-Sep-26
Sell* 50 34.00p SI Trade
 10:36:04 - 21-Sep-26
Buy* 2 36.00p SI Trade
 10:36:04 - 21-Sep-26
Sell* 22 34.00p SI Trade
 10:36:04 - 21-Sep-26
Buy* 2 36.00p SI Trade
 10:36:04 - 21-Sep-26
Buy* 17 36.00p SI Trade
 10:36:04 - 21-Sep-26
Sell* 13 34.00p SI Trade
 10:36:04 - 21-Sep-26
Buy* 13 36.00p SI Trade
 10:36:04 - 21-Sep-26
Sell* 2,446 34.04p Ordinary
 10:26:07 - 21-Sep-26
Sell* 608 34.04p Ordinary
 10:16:34 - 21-Sep-26
Buy* 967 36.00p Ordinary
 16:04:53 - 18-Sep-26
Buy* 375 35.235p Ordinary
 13:46:28 - 18-Sep-26
Sell* 7,500 34.00p Ordinary
 13:10:50 - 18-Sep-26
Sell* 613 34.04p Ordinary
 11:06:08 - 18-Sep-26
Sell* 10,000 34.04p Ordinary
 09:57:50 - 18-Sep-26
Sell* 700 34.04p Ordinary
 08:46:16 - 18-Sep-26
Unknown* 35,000 35.00p Ordinary
 16:40:01 - 17-Sep-26
Sell* 500 34.04p Ordinary
 15:47:12 - 17-Sep-26
Buy* 2 36.00p SI Trade
 15:46:59 - 17-Sep-26
Sell* 2 34.00p SI Trade
 15:46:59 - 17-Sep-26
Buy* 4 36.00p SI Trade
 15:46:59 - 17-Sep-26
Buy* 1,000 35.10p Ordinary
 11:48:53 - 17-Sep-26
Sell* 2,411 34.04p Ordinary
 10:45:38 - 17-Sep-26
Buy* 25 35.10p Ordinary
 10:30:08 - 17-Sep-26
Sell* 10,000 34.04p Ordinary
 08:02:25 - 17-Sep-26
Sell* 148 34.04p Ordinary
 15:17:06 - 16-Sep-26
Buy* 5,000 35.10p Ordinary
 15:13:01 - 16-Sep-26
Buy* 415 35.10p Ordinary
 11:16:31 - 16-Sep-26
Sell* 5,000 34.04p Ordinary
 09:47:15 - 16-Sep-26
Buy* 110 36.00p Ordinary
 08:30:53 - 16-Sep-26
Buy* 53 36.00p SI Trade
 08:30:52 - 16-Sep-26
Buy* 2 36.00p SI Trade
 08:08:59 - 16-Sep-26
Buy* 1,337 36.00p Ordinary
 08:07:15 - 16-Sep-26
Sell* 1,500 34.04p Ordinary
 08:02:22 - 16-Sep-26
Buy* 101 35.10p Ordinary
 16:22:28 - 15-Sep-26
Buy* 5,000 35.10p Ordinary
 16:05:47 - 15-Sep-26
Sell* 5,896 34.04p Ordinary
 15:45:05 - 15-Sep-26
Sell* 5,896 34.04p Ordinary
 15:44:41 - 15-Sep-26
Sell* 500 34.04p Ordinary
 14:06:56 - 15-Sep-26
Buy* 2 36.00p SI Trade
 09:21:08 - 15-Sep-26
Buy* 277 35.289p Ordinary
 08:23:48 - 15-Sep-26
Unknown* 142 35.28896p Currency Conversion
OTC Trade
 08:11:58 - 15-Sep-26
Buy* 1,405 35.30p Ordinary
 16:29:41 - 14-Sep-26
Sell* 1,341 34.04p Ordinary
 15:29:24 - 14-Sep-26
Buy* 1,200 35.30p Ordinary
 14:49:30 - 14-Sep-26
Buy* 56 36.00p SI Trade
 13:22:01 - 14-Sep-26
Buy* 114 36.00p Ordinary
 13:04:17 - 14-Sep-26
Buy* 110 36.00p SI Trade
 13:04:17 - 14-Sep-26
Buy* 2 36.00p SI Trade
 13:04:17 - 14-Sep-26
Buy* 1 36.00p SI Trade
 13:04:17 - 14-Sep-26
Sell* 437 34.04p Ordinary
 11:35:52 - 14-Sep-26
Buy* 114 36.00p Ordinary
 11:26:23 - 14-Sep-26
Buy* 1 36.00p SI Trade
 10:37:07 - 14-Sep-26
Buy* 2 36.00p SI Trade
 10:37:07 - 14-Sep-26
Buy* 3,703 35.30p Ordinary
 10:20:02 - 14-Sep-26
FTSE 100 Latest
Value10,552.05
Change110.45