Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Faron Pharmaceuticals (FARN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 39.77p Ordinary
 09:08:19 - 28-Aug-26
Buy* 5,025 39.80p Ordinary
 09:07:52 - 28-Aug-26
Buy* 1,316 39.80p Ordinary
 09:07:52 - 28-Aug-26
Buy* 146 40.00p Ordinary
 09:07:52 - 28-Aug-26
Sell* 70 38.00p SI Trade
 09:07:52 - 28-Aug-26
Buy* 122 40.00p SI Trade
 09:07:52 - 28-Aug-26
Buy* 41 40.00p SI Trade
 09:07:52 - 28-Aug-26
Buy* 2 40.00p SI Trade
 09:07:52 - 28-Aug-26
Sell* 25,000 38.30p Ordinary
 09:07:32 - 28-Aug-26
Buy* 1,237 40.40p Ordinary
 09:00:14 - 28-Aug-26
Unknown* 103 38.70p OTC Trade
 16:36:00 - 27-Aug-26
Sell* 130 38.70p Uncrossing Trade
 16:35:15 - 27-Aug-26
Sell* 25,000 39.75p Ordinary
 16:30:25 - 27-Aug-26
Unknown* 70,000 39.00p Ordinary
 16:20:31 - 27-Aug-26
Unknown* 20,000 40.00p Ordinary
 15:17:58 - 27-Aug-26
Buy* 17,139 40.80p Ordinary
 15:17:27 - 27-Aug-26
Sell* 257 39.00p Ordinary
 14:40:42 - 27-Aug-26
Buy* 9 41.00p SI Trade
 12:05:00 - 27-Aug-26
Buy* 2 41.00p SI Trade
 12:05:00 - 27-Aug-26
Unknown* 0 39.00p SI Trade
 12:05:00 - 27-Aug-26
Unknown* 100 39.79125p Currency Conversion
OTC Trade
 10:20:37 - 27-Aug-26
Unknown* 220 39.79125p Currency Conversion
OTC Trade
 10:20:37 - 27-Aug-26
Unknown* 300 39.79125p Currency Conversion
OTC Trade
 10:20:37 - 27-Aug-26
Unknown* 100 39.79125p Currency Conversion
OTC Trade
 10:20:37 - 27-Aug-26
Sell* 626 39.00p Ordinary
 09:59:01 - 27-Aug-26
Buy* 723 40.92p Ordinary
 08:52:40 - 27-Aug-26
Buy* 16 40.6889p Ordinary
 16:19:55 - 26-Aug-26
Buy* 4 40.68888p Ordinary
 14:17:23 - 26-Aug-26
Buy* 579 40.70p Ordinary
 14:15:31 - 26-Aug-26
Sell* 10,000 39.00p Ordinary
 13:07:10 - 26-Aug-26
Buy* 15,000 40.80p Ordinary
 11:21:33 - 26-Aug-26
Sell* 1,000 39.055p Ordinary
 09:58:13 - 26-Aug-26
Buy* 12 41.00p SI Trade
 09:34:27 - 26-Aug-26
Buy* 7 41.00p SI Trade
 09:34:27 - 26-Aug-26
Buy* 25 41.00p SI Trade
 09:34:27 - 26-Aug-26
Sell* 180 40.00p Ordinary
 08:55:33 - 26-Aug-26
Buy* 12 42.00p SI Trade
 08:55:31 - 26-Aug-26
Sell* 12 40.00p SI Trade
 08:55:31 - 26-Aug-26
Sell* 194 40.00p SI Trade
 08:55:31 - 26-Aug-26
Sell* 75 40.00p SI Trade
 08:55:31 - 26-Aug-26
Buy* 74 42.00p SI Trade
 08:55:31 - 26-Aug-26
Buy* 50 42.00p SI Trade
 08:55:31 - 26-Aug-26
Sell* 27 40.00p SI Trade
 08:55:31 - 26-Aug-26
Sell* 2,000 40.04p Ordinary
 08:54:27 - 26-Aug-26
Sell* 12,500 40.04p Ordinary
 08:19:58 - 26-Aug-26
Sell* 10,000 40.00p Ordinary
 08:10:51 - 26-Aug-26
Buy* 2,890 41.50p Ordinary
 08:07:54 - 26-Aug-26
Sell* 10,000 40.10p Ordinary
 08:06:54 - 26-Aug-26
Buy* 2,525 41.20p Ordinary
 16:27:36 - 25-Aug-26
Buy* 45 41.22p Ordinary
 13:28:52 - 25-Aug-26
Buy* 1,000 41.24p Ordinary
 12:55:16 - 25-Aug-26
Buy* 5,000 41.30p Ordinary
 11:27:28 - 25-Aug-26
Buy* 10,000 41.387p Ordinary
 11:18:59 - 25-Aug-26
Sell* 328 40.00p Ordinary
 10:21:30 - 25-Aug-26
Sell* 422 40.00p SI Trade
 10:21:30 - 25-Aug-26
Buy* 94 42.00p SI Trade
 10:21:30 - 25-Aug-26
Buy* 3,392 41.40p Ordinary
 09:59:27 - 25-Aug-26
Sell* 6,000 40.11p Ordinary
 09:35:07 - 25-Aug-26
Sell* 16,400 40.11p Ordinary
 08:51:04 - 25-Aug-26
Sell* 374 40.11p Ordinary
 16:23:10 - 24-Aug-26
Sell* 10,000 40.00p Ordinary
 14:56:34 - 24-Aug-26
Sell* 2,264 40.20p Ordinary
 12:00:48 - 24-Aug-26
Sell* 343 40.00p Ordinary
 11:58:11 - 24-Aug-26
Sell* 357 40.00p SI Trade
 11:58:11 - 24-Aug-26
Buy* 6 42.00p SI Trade
 11:58:11 - 24-Aug-26
Sell* 4 40.00p SI Trade
 11:58:11 - 24-Aug-26
Buy* 23 42.00p SI Trade
 11:58:11 - 24-Aug-26
Buy* 120 41.50p Ordinary
 08:13:33 - 24-Aug-26
Sell* 149 40.11p Ordinary
 15:43:08 - 21-Aug-26
Buy* 5,000 42.00p Ordinary
 15:08:33 - 21-Aug-26
Buy* 2,409 41.50p Ordinary
 14:41:25 - 21-Aug-26
Buy* 1,000 41.52p Ordinary
 14:18:55 - 21-Aug-26
Sell* 1,109 40.10p Ordinary
 13:38:59 - 21-Aug-26
Sell* 357 40.00p Ordinary
 12:31:58 - 21-Aug-26
Sell* 6 40.00p SI Trade
 12:31:57 - 21-Aug-26
Buy* 4 42.00p SI Trade
 12:31:57 - 21-Aug-26
Buy* 25 42.00p SI Trade
 12:31:57 - 21-Aug-26
Sell* 250 40.00p SI Trade
 12:31:57 - 21-Aug-26
Buy* 39 42.00p SI Trade
 12:31:57 - 21-Aug-26
Sell* 192 40.00p SI Trade
 12:31:57 - 21-Aug-26
Sell* 750 40.02p Ordinary
 12:31:57 - 21-Aug-26
Buy* 22 42.00p SI Trade
 12:31:57 - 21-Aug-26
Buy* 1,316 41.40p Ordinary
 12:31:45 - 21-Aug-26
Unknown* 100 40.96517p Currency Conversion
OTC Trade
 11:14:00 - 21-Aug-26
Buy* 4,000 41.40p Ordinary
 10:15:51 - 21-Aug-26
Buy* 7,229 41.40p Ordinary
 16:14:41 - 20-Aug-26
Buy* 339 41.40p Ordinary
 14:45:07 - 20-Aug-26
Buy* 3,600 41.40p Ordinary
 13:43:24 - 20-Aug-26
Sell* 5,000 39.47p Ordinary
 12:29:55 - 20-Aug-26
Buy* 800 42.00p Ordinary
 10:33:04 - 20-Aug-26
Buy* 428 42.00p Ordinary
 10:03:26 - 20-Aug-26
Sell* 5,000 39.47p Ordinary
 09:36:16 - 20-Aug-26
Sell* 2,748 39.45p Ordinary
 08:32:05 - 20-Aug-26
Sell* 797 39.25p Ordinary
 08:06:15 - 20-Aug-26
Buy* 1,181 41.52p Ordinary
 08:05:36 - 20-Aug-26
Unknown* -84,250 39.98307p Correction
Currency Conversion
Negotiated Trade
 16:37:50 - 19-Aug-26
Unknown* 84,250 39.98307p Currency Conversion
Negotiated Trade
 16:37:50 - 19-Aug-26
Sell* 352 39.00p Ordinary
 15:28:01 - 19-Aug-26
Buy* 169 42.00p Ordinary
 15:28:00 - 19-Aug-26
Buy* 102 42.00p SI Trade
 15:28:00 - 19-Aug-26
Sell* 366 39.00p SI Trade
 15:28:00 - 19-Aug-26
Buy* 79 42.00p SI Trade
 15:28:00 - 19-Aug-26
Unknown* 220 39.89238p Currency Conversion
OTC Trade
 14:32:17 - 19-Aug-26
Buy* 1,071 42.00p Ordinary
 12:57:52 - 19-Aug-26
Buy* 150 42.00p SI Trade
 12:57:37 - 19-Aug-26
Sell* 552 39.00p SI Trade
 12:57:37 - 19-Aug-26
Sell* 402 39.00p Ordinary
 12:57:37 - 19-Aug-26
Sell* 390 39.00p Ordinary
 12:28:43 - 19-Aug-26
Sell* 381 39.00p SI Trade
 12:28:43 - 19-Aug-26
Buy* 325 42.00p SI Trade
 12:28:43 - 19-Aug-26
Sell* 191 39.00p SI Trade
 12:28:43 - 19-Aug-26
Buy* 2,748 41.55p Ordinary
 11:17:28 - 19-Aug-26
Buy* 2,383 41.55p Ordinary
 09:09:27 - 19-Aug-26
Sell* 3,807 39.45p Ordinary
 08:00:13 - 19-Aug-26
Sell* 5,000 38.70p Uncrossing Trade
 16:35:21 - 18-Aug-26
Buy* 1,000 41.60p Ordinary
 15:17:51 - 18-Aug-26
Unknown* 300 40.32329p Currency Conversion
OTC Trade
 14:31:01 - 18-Aug-26
Buy* 17,500 41.66p Ordinary
 14:04:20 - 18-Aug-26
Sell* 50 39.00p SI Trade
 13:33:39 - 18-Aug-26
Sell* 50 39.00p SI Trade
 13:33:39 - 18-Aug-26
Sell* 2,392 39.478p Ordinary
 13:33:03 - 18-Aug-26
Sell* 2,341 39.478p Ordinary
 12:27:47 - 18-Aug-26
Sell* 846 39.478p Ordinary
 09:59:04 - 18-Aug-26
Sell* 2,044 39.478p Ordinary
 09:16:32 - 18-Aug-26
Buy* 15 41.66p Ordinary
 08:16:54 - 18-Aug-26
Buy* 10,000 41.66p Ordinary
 14:32:19 - 17-Aug-26
Sell* 1,367 39.45p Ordinary
 14:04:18 - 17-Aug-26
Buy* 2,381 41.70p Ordinary
 12:42:56 - 17-Aug-26
Buy* 500 41.94p Ordinary
 09:27:14 - 17-Aug-26
Buy* 175 42.00p SI Trade
 08:46:39 - 17-Aug-26
Sell* 20,000 40.21p Ordinary
 08:46:30 - 17-Aug-26
Buy* 595 41.95p Ordinary
 08:07:25 - 17-Aug-26
Buy* 47 42.00p SI Trade
 08:00:24 - 17-Aug-26
Buy* 50 40.21p Suspected BUY Trade
 08:00:10 - 17-Aug-26
Unknown* 87 39.60p OTC Trade
 16:35:18 - 14-Aug-26
Unknown* 87 39.60p OTC Trade
 16:35:18 - 14-Aug-26
Unknown* 87 39.60p OTC Trade
 16:35:18 - 14-Aug-26
Unknown* 87 39.60p OTC Trade
 16:35:18 - 14-Aug-26
Unknown* 87 39.60p OTC Trade
 16:35:18 - 14-Aug-26
Sell* 440 39.60p Uncrossing Trade
 16:35:18 - 14-Aug-26
Buy* 715 41.95p Ordinary
 16:21:53 - 14-Aug-26
Sell* 1,000 40.25p Ordinary
 15:48:21 - 14-Aug-26
Buy* 2,392 41.80p Ordinary
 15:25:26 - 14-Aug-26
Buy* 1,200 42.00p Ordinary
 15:22:27 - 14-Aug-26
Buy* 1,000 41.80p Ordinary
 12:31:39 - 14-Aug-26
Buy* 62 42.00p SI Trade
 08:00:17 - 14-Aug-26
Buy* 8 42.00p SI Trade
 08:00:17 - 14-Aug-26
Sell* 98 37.00p SI Trade
 08:00:17 - 14-Aug-26
Buy* 8 42.00p SI Trade
 08:00:17 - 14-Aug-26
Buy* 2,000 41.80p Ordinary
 16:25:40 - 13-Aug-26
Sell* 500 40.21p Ordinary
 16:13:51 - 13-Aug-26
Sell* 500 40.21p Ordinary
 16:05:38 - 13-Aug-26
Buy* 4,337 41.50p Ordinary
 14:30:23 - 13-Aug-26
Unknown* 2,500 41.00p Uncrossing Trade
 14:00:17 - 13-Aug-26
Buy* 20,000 41.4999p Ordinary
 13:59:44 - 13-Aug-26
Buy* 428 42.00p Ordinary
 13:25:04 - 13-Aug-26
Buy* 175 42.00p SI Trade
 13:25:04 - 13-Aug-26
Buy* 1,000 41.4999p Ordinary
 12:57:38 - 13-Aug-26
Buy* 96 41.4999p Ordinary
 10:53:23 - 13-Aug-26
Buy* 10,000 41.4999p Ordinary
 10:21:09 - 13-Aug-26
Buy* 54 42.00p SI Trade
 15:54:37 - 12-Aug-26
Unknown* 0 40.00p SI Trade
 15:54:37 - 12-Aug-26
Sell* 7 40.00p SI Trade
 15:54:37 - 12-Aug-26
Buy* 24 42.00p SI Trade
 15:54:37 - 12-Aug-26
Buy* 119 42.00p SI Trade
 15:54:37 - 12-Aug-26
Buy* 37 42.00p SI Trade
 15:54:37 - 12-Aug-26
Buy* 35 42.00p SI Trade
 15:54:37 - 12-Aug-26
Sell* 10 40.00p SI Trade
 15:54:37 - 12-Aug-26
Sell* 7,082 40.04p Ordinary
 15:49:48 - 12-Aug-26
Sell* 237 40.04p Ordinary
 13:47:55 - 12-Aug-26
Buy* 1,300 41.4999p Ordinary
 11:54:05 - 12-Aug-26
Buy* 1,071 42.00p Ordinary
 11:30:57 - 12-Aug-26
Sell* 613 40.04p Ordinary
 11:25:00 - 12-Aug-26
Buy* 4,736 41.4999p Ordinary
 10:40:18 - 12-Aug-26
Sell* 911 40.00p Ordinary
 10:25:46 - 12-Aug-26
Sell* 395 40.04p Ordinary
 09:24:48 - 12-Aug-26
Sell* 247 40.04p Ordinary
 09:15:58 - 12-Aug-26
Sell* 500 40.04p Ordinary
 08:49:38 - 12-Aug-26
Buy* 428 42.00p Ordinary
 15:39:42 - 11-Aug-26
Buy* 26 42.00p SI Trade
 15:39:42 - 11-Aug-26
Buy* 238 42.00p SI Trade
 15:39:42 - 11-Aug-26
Buy* 159 42.00p SI Trade
 15:39:42 - 11-Aug-26
Buy* 3 42.00p SI Trade
 15:39:42 - 11-Aug-26
Sell* 10,000 40.1415p Ordinary
 15:28:54 - 11-Aug-26
Sell* 12,500 40.1415p Ordinary
 15:21:55 - 11-Aug-26
Buy* 428 42.00p Ordinary
 14:24:51 - 11-Aug-26
Buy* 282 42.00p SI Trade
 14:24:51 - 11-Aug-26
Buy* 145 42.00p SI Trade
 14:24:51 - 11-Aug-26
Sell* 373 40.11p Ordinary
 14:23:07 - 11-Aug-26
Sell* 4,916 40.14p Ordinary
 14:09:23 - 11-Aug-26
Buy* 2,389 41.56p Ordinary
 12:25:12 - 11-Aug-26
Buy* 428 42.00p Ordinary
 11:01:19 - 11-Aug-26
Buy* 391 42.00p SI Trade
 11:01:19 - 11-Aug-26
Buy* 47 42.00p SI Trade
 11:01:19 - 11-Aug-26
Sell* 23 40.11p Ordinary
 10:46:09 - 11-Aug-26
Buy* 4,795 41.60p Ordinary
 10:42:01 - 11-Aug-26
Buy* 1,000 41.60p Ordinary
 10:16:29 - 11-Aug-26
Buy* 12,009 41.60p Ordinary
 10:05:32 - 11-Aug-26
Sell* 1 40.11p Ordinary
 09:37:47 - 11-Aug-26
Sell* 4,693 40.11p Ordinary
 09:29:32 - 11-Aug-26
FTSE 100 Latest
Value10,816.69
Change24.15