| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,400 | 44.50p | Negotiated Trade |
16:36:44 - 04-Jun-26 |
| Unknown* | 196 | 47.40p | OTC Trade |
16:36:00 - 04-Jun-26 |
| Unknown* | 36 | 47.40p | OTC Trade |
16:35:02 - 04-Jun-26 |
| Unknown* | 159 | 47.40p | OTC Trade |
16:35:02 - 04-Jun-26 |
| Sell* | 1,500 | 45.00p | Ordinary |
15:42:26 - 04-Jun-26 |
| Unknown* | 4,326 | 46.00p | Ordinary |
15:18:13 - 04-Jun-26 |
| Buy* | 122 | 47.00p | SI Trade |
12:33:24 - 04-Jun-26 |
| Sell* | 9 | 45.00p | SI Trade |
12:33:24 - 04-Jun-26 |
| Unknown* | 21,724 | 46.00p | Ordinary |
12:27:42 - 04-Jun-26 |
| Unknown* | 4,773 | 46.00p | Ordinary |
09:50:13 - 04-Jun-26 |
| Sell* | 88 | 45.00p | Ordinary |
09:01:35 - 04-Jun-26 |
| Unknown* | 978 | 46.00p | Ordinary |
11:46:49 - 03-Jun-26 |
| Buy* | 2,995 | 46.20p | Ordinary |
11:23:39 - 03-Jun-26 |
| Buy* | 1,000 | 46.30p | Ordinary |
09:27:24 - 03-Jun-26 |
| Buy* | 1,000 | 46.30p | Ordinary |
09:26:41 - 03-Jun-26 |
| Buy* | 467 | 46.30p | Ordinary |
09:24:04 - 03-Jun-26 |
| Sell* | 1,000 | 45.00p | Ordinary |
08:28:12 - 03-Jun-26 |
| Sell* | 399 | 45.00p | Ordinary |
08:13:05 - 03-Jun-26 |
| Sell* | 205 | 45.02p | Ordinary |
16:20:46 - 02-Jun-26 |
| Sell* | 3,816 | 45.50p | Ordinary |
16:06:10 - 02-Jun-26 |
| Sell* | 13,362 | 45.00p | Ordinary |
15:03:40 - 02-Jun-26 |
| Sell* | 20,000 | 45.10p | Ordinary |
15:03:26 - 02-Jun-26 |
| Buy* | 1,914 | 47.00p | Ordinary |
10:42:16 - 02-Jun-26 |
| Buy* | 660 | 47.00p | Ordinary |
10:40:06 - 02-Jun-26 |
| Buy* | 562 | 47.00p | Ordinary |
10:39:06 - 02-Jun-26 |
| Buy* | 5,034 | 46.3333p | Ordinary |
09:20:51 - 02-Jun-26 |
| Unknown* | 1,780 | 46.00p | Negotiated Trade |
08:58:07 - 02-Jun-26 |
| Unknown* | 1,764 | 46.00p | Negotiated Trade |
08:58:07 - 02-Jun-26 |
| Unknown* | 25,924 | 46.00p | Ordinary |
16:30:29 - 01-Jun-26 |
| Sell* | 300 | 45.04p | Ordinary |
16:24:20 - 01-Jun-26 |
| Buy* | 300 | 47.00p | Ordinary |
16:21:07 - 01-Jun-26 |
| Sell* | 4,914 | 45.10p | Ordinary |
16:08:18 - 01-Jun-26 |
| Sell* | 5,978 | 45.50p | Negotiated Trade |
16:07:31 - 01-Jun-26 |
| Sell* | 2,946 | 46.35p | Ordinary |
15:50:18 - 01-Jun-26 |
| Buy* | 749 | 48.00p | Ordinary |
15:17:30 - 01-Jun-26 |
| Sell* | 10,000 | 46.55p | Ordinary |
15:12:22 - 01-Jun-26 |
| Sell* | 1 | 46.00p | SI Trade |
15:09:08 - 01-Jun-26 |
| Sell* | 1,250 | 46.00p | Ordinary |
14:57:21 - 01-Jun-26 |
| Buy* | 8,839 | 48.00p | Ordinary |
14:02:16 - 01-Jun-26 |
| Sell* | 467 | 46.755p | Ordinary |
14:00:47 - 01-Jun-26 |
| Sell* | 467 | 46.00p | Uncrossing Trade |
14:00:07 - 01-Jun-26 |
| Buy* | 884 | 48.00p | Ordinary |
13:50:35 - 01-Jun-26 |
| Sell* | 1,051 | 46.755p | Ordinary |
13:45:48 - 01-Jun-26 |
| Buy* | 7,902 | 48.00p | Ordinary |
12:32:49 - 01-Jun-26 |
| Sell* | 215 | 46.715p | Ordinary |
11:44:26 - 01-Jun-26 |
| Buy* | 2,000 | 48.00p | Ordinary |
10:45:28 - 01-Jun-26 |
| Sell* | 5,500 | 47.00p | Ordinary |
10:44:42 - 01-Jun-26 |
| Buy* | 305 | 48.00p | Ordinary |
10:35:39 - 01-Jun-26 |
| Sell* | 1,950 | 47.25p | Ordinary |
10:32:18 - 01-Jun-26 |
| Buy* | 121 | 48.00p | Ordinary |
10:24:00 - 01-Jun-26 |
| Buy* | 68 | 48.00p | SI Trade |
10:24:00 - 01-Jun-26 |
| Buy* | 3,668 | 48.00p | Ordinary |
10:23:46 - 01-Jun-26 |
| Buy* | 2,357 | 48.00p | Ordinary |
10:18:54 - 01-Jun-26 |
| Sell* | 10 | 46.00p | SI Trade |
10:13:12 - 01-Jun-26 |
| Buy* | 3 | 48.00p | SI Trade |
10:13:12 - 01-Jun-26 |
| Buy* | 41 | 48.00p | SI Trade |
10:13:12 - 01-Jun-26 |
| Buy* | 10 | 48.00p | SI Trade |
10:13:12 - 01-Jun-26 |
| Buy* | 2,489 | 48.00p | Ordinary |
10:10:39 - 01-Jun-26 |
| Buy* | 1,312 | 48.00p | Ordinary |
10:02:40 - 01-Jun-26 |
| Buy* | 749 | 48.00p | Ordinary |
09:41:14 - 01-Jun-26 |
| Buy* | 13,000 | 48.00p | Ordinary |
09:29:11 - 01-Jun-26 |
| Sell* | 10,000 | 46.715p | Ordinary |
09:22:41 - 01-Jun-26 |
| Buy* | 14 | 48.00p | Ordinary |
08:49:11 - 01-Jun-26 |
| Buy* | 180 | 48.00p | Ordinary |
15:30:08 - 29-May-26 |
| Buy* | 239 | 47.94p | Ordinary |
14:28:34 - 29-May-26 |
| Buy* | 2,000 | 48.00p | Ordinary |
14:24:42 - 29-May-26 |
| Sell* | 1,520 | 46.60p | Ordinary |
12:37:41 - 29-May-26 |
| Buy* | 2,265 | 48.00p | Ordinary |
10:36:35 - 29-May-26 |
| Buy* | 5,211 | 47.75p | Ordinary |
10:22:50 - 29-May-26 |
| Sell* | 1,475 | 46.60p | Ordinary |
10:05:50 - 29-May-26 |
| Buy* | 8,362 | 47.75p | Ordinary |
09:40:29 - 29-May-26 |
| Buy* | 3,000 | 47.70p | Ordinary |
09:31:53 - 29-May-26 |
| Sell* | 5 | 45.00p | SI Trade |
09:30:03 - 29-May-26 |
| Unknown* | 0 | 45.00p | SI Trade |
09:30:03 - 29-May-26 |
| Buy* | 5 | 48.00p | SI Trade |
09:30:03 - 29-May-26 |
| Buy* | 7,500 | 47.50p | Ordinary |
09:29:25 - 29-May-26 |
| Unknown* | 30,000 | 46.00p | Ordinary |
09:07:41 - 29-May-26 |
| Buy* | 10 | 47.77p | Ordinary |
08:39:07 - 29-May-26 |
| Sell* | 332 | 45.00p | Ordinary |
08:31:42 - 29-May-26 |
| Buy* | 7,218 | 48.00p | Ordinary |
08:09:32 - 29-May-26 |
| Buy* | 1,000 | 47.50p | Ordinary |
15:03:22 - 28-May-26 |
| Buy* | 187 | 48.00p | Ordinary |
14:11:39 - 28-May-26 |
| Buy* | 3,816 | 47.50p | Ordinary |
14:00:06 - 28-May-26 |
| Buy* | 749 | 48.00p | Ordinary |
13:47:40 - 28-May-26 |
| Buy* | 508 | 47.50p | Ordinary |
13:26:46 - 28-May-26 |
| Sell* | 2,500 | 46.25p | Ordinary |
12:35:59 - 28-May-26 |
| Sell* | 5,400 | 46.50p | Ordinary |
11:33:39 - 28-May-26 |
| Buy* | 1,255 | 47.80p | Ordinary |
10:31:13 - 28-May-26 |
| Buy* | 3 | 49.00p | SI Trade |
10:31:07 - 28-May-26 |
| Sell* | 5,000 | 47.00p | Ordinary |
10:30:44 - 28-May-26 |
| Buy* | 8,273 | 48.35p | Ordinary |
10:24:53 - 28-May-26 |
| Buy* | 2,084 | 48.35p | Ordinary |
10:24:00 - 28-May-26 |
| Sell* | 6,199 | 47.30p | Ordinary |
09:20:19 - 28-May-26 |
| Sell* | 16,942 | 47.33p | Ordinary |
09:18:11 - 28-May-26 |
| Unknown* | 5,000 | 48.50p | Ordinary |
09:11:59 - 28-May-26 |
| Buy* | 10,000 | 48.60p | Ordinary |
09:11:24 - 28-May-26 |
| Buy* | 110 | 49.70p | Ordinary |
09:06:49 - 28-May-26 |
| Buy* | 278 | 49.70p | Ordinary |
09:02:03 - 28-May-26 |
| Buy* | 8,022 | 49.80p | Ordinary |
08:51:59 - 28-May-26 |
| Unknown* | 2,315 | 48.50p | Ordinary |
08:48:58 - 28-May-26 |
| Buy* | 10,026 | 49.80p | Ordinary |
08:29:05 - 28-May-26 |
| Buy* | 3,104 | 49.00p | Ordinary |
08:27:31 - 28-May-26 |
| Buy* | 3,371 | 49.00p | Ordinary |
08:25:08 - 28-May-26 |
| Buy* | 10,210 | 48.90p | Ordinary |
08:25:00 - 28-May-26 |
| Buy* | 13,000 | 48.90p | Ordinary |
08:16:28 - 28-May-26 |
| Unknown* | 50,000 | 47.87p | Ordinary |
16:28:51 - 27-May-26 |
| Buy* | 21 | 47.00p | SI Trade |
15:53:02 - 27-May-26 |
| Sell* | 24 | 46.00p | SI Trade |
15:53:02 - 27-May-26 |
| Buy* | 10,000 | 48.75p | Suspected BUY Trade |
15:28:20 - 27-May-26 |
| Sell* | 3,500 | 46.00p | Uncrossing Trade |
14:00:15 - 27-May-26 |
| Sell* | 442 | 46.20p | Ordinary |
13:28:04 - 27-May-26 |
| Buy* | 191 | 47.00p | Ordinary |
12:54:32 - 27-May-26 |
| Buy* | 1,049 | 47.00p | Ordinary |
11:23:18 - 27-May-26 |
| Sell* | 3,000 | 46.20p | Ordinary |
10:44:33 - 27-May-26 |
| Sell* | 333 | 46.15p | Ordinary |
10:29:34 - 27-May-26 |
| Sell* | 7 | 46.00p | SI Trade |
09:51:05 - 27-May-26 |
| Buy* | 10,000 | 48.00p | Ordinary |
09:16:53 - 27-May-26 |
| Unknown* | 18,692 | 46.4156p | Ordinary |
09:07:24 - 27-May-26 |
| Unknown* | -18,692 | 46.41555p | Ordinary Correction |
09:07:24 - 27-May-26 |
| Sell* | 18,692 | 46.41555p | Ordinary |
09:07:24 - 27-May-26 |
| Unknown* | 18,000 | 46.4156p | Ordinary |
09:05:15 - 27-May-26 |
| Sell* | 18,000 | 46.41555p | Ordinary |
09:05:14 - 27-May-26 |
| Unknown* | -18,000 | 46.41555p | Ordinary Correction |
09:05:14 - 27-May-26 |
| Sell* | 4,318 | 46.41555p | Ordinary |
09:04:59 - 27-May-26 |
| Sell* | 10,000 | 46.30p | Ordinary |
08:43:24 - 27-May-26 |
| Sell* | 184 | 46.00p | Ordinary |
08:36:41 - 27-May-26 |
| Sell* | 150 | 46.00p | SI Trade |
08:36:39 - 27-May-26 |
| Buy* | 8 | 46.00p | SI Trade |
08:24:36 - 27-May-26 |
| Buy* | 20,000 | 46.00p | Ordinary |
08:10:17 - 27-May-26 |
| Buy* | 3,315 | 45.50p | Ordinary |
08:08:07 - 27-May-26 |
| Buy* | 240 | 46.00p | Ordinary |
08:00:54 - 27-May-26 |
| Unknown* | 105,000 | 45.20238p | Ordinary |
16:38:41 - 26-May-26 |
| Buy* | 10,000 | 45.40p | Ordinary |
15:07:41 - 26-May-26 |
| Sell* | 2,500 | 44.30p | Ordinary |
14:52:38 - 26-May-26 |
| Sell* | 10,000 | 44.30p | Ordinary |
14:19:58 - 26-May-26 |
| Sell* | 10,000 | 44.30p | Ordinary |
12:52:04 - 26-May-26 |
| Sell* | 2,500 | 44.30p | Ordinary |
12:26:27 - 26-May-26 |
| Sell* | 23,715 | 45.202p | Ordinary |
12:17:39 - 26-May-26 |
| Buy* | 2,039 | 46.00p | Ordinary |
12:17:10 - 26-May-26 |
| Sell* | 1,932 | 44.20222p | Ordinary |
12:03:34 - 26-May-26 |
| Buy* | 2,260 | 45.40p | Ordinary |
11:15:02 - 26-May-26 |
| Sell* | 15,913 | 43.30222p | Ordinary |
10:37:17 - 26-May-26 |
| Unknown* | 5,000 | 43.2022p | Ordinary |
10:04:26 - 26-May-26 |
| Unknown* | -5,000 | 43.20222p | Ordinary Correction |
10:04:26 - 26-May-26 |
| Sell* | 5,000 | 43.20222p | Ordinary |
10:04:26 - 26-May-26 |
| Sell* | 2,107 | 43.20222p | Ordinary |
10:04:22 - 26-May-26 |
| Sell* | 10,000 | 43.15555p | Ordinary |
09:32:00 - 26-May-26 |
| Sell* | 10,000 | 44.00p | Ordinary |
09:28:54 - 26-May-26 |
| Sell* | 71 | 44.00p | SI Trade |
09:22:59 - 26-May-26 |
| Sell* | 10,000 | 44.05p | Ordinary |
09:22:00 - 26-May-26 |
| Sell* | 156 | 44.00p | Ordinary |
08:49:28 - 26-May-26 |
| Sell* | 157 | 44.00p | SI Trade |
08:49:28 - 26-May-26 |
| Sell* | 2,190 | 45.00p | Ordinary |
08:49:19 - 26-May-26 |
| Sell* | 154 | 45.00p | Ordinary |
08:36:12 - 26-May-26 |
| Sell* | 141 | 45.00p | SI Trade |
08:36:12 - 26-May-26 |
| Buy* | 1,500 | 46.00p | Ordinary |
08:36:01 - 26-May-26 |
| Sell* | 1 | 43.00p | SI Trade |
08:33:28 - 26-May-26 |
| Sell* | 5 | 43.00p | SI Trade |
08:33:28 - 26-May-26 |
| Buy* | 10,000 | 43.0285p | Ordinary |
08:33:06 - 26-May-26 |
| Sell* | 159 | 42.00p | Ordinary |
08:28:59 - 26-May-26 |
| Buy* | 1,190 | 42.75p | Ordinary |
08:28:52 - 26-May-26 |
| Buy* | 5,000 | 42.75p | Ordinary |
08:27:43 - 26-May-26 |
| Unknown* | 135 | 42.00p | SI Trade |
08:25:31 - 26-May-26 |
| Unknown* | 5 | 42.00p | SI Trade |
08:25:31 - 26-May-26 |
| Unknown* | 3 | 42.00p | SI Trade |
08:25:31 - 26-May-26 |
| Buy* | 7,218 | 42.00p | Ordinary |
08:16:30 - 26-May-26 |
| Buy* | 2,500 | 42.00p | Ordinary |
08:06:15 - 26-May-26 |
| Buy* | 4,500 | 42.50p | Ordinary |
16:18:03 - 22-May-26 |
| Buy* | 8 | 42.00p | Ordinary |
16:12:43 - 22-May-26 |
| Sell* | 1,500 | 41.275p | Ordinary |
15:56:02 - 22-May-26 |
| Unknown* | 0 | 41.00p | SI Trade |
14:05:00 - 22-May-26 |
| Sell* | 78 | 41.00p | SI Trade |
14:05:00 - 22-May-26 |
| Buy* | 95 | 42.00p | SI Trade |
14:05:00 - 22-May-26 |
| Unknown* | 0 | 41.00p | SI Trade |
14:05:00 - 22-May-26 |
| Buy* | 2,619 | 42.00p | Ordinary |
14:04:36 - 22-May-26 |
| Sell* | 370 | 40.00p | Ordinary |
10:55:06 - 22-May-26 |
| Buy* | 18,000 | 41.70p | Ordinary |
09:21:15 - 22-May-26 |
| Buy* | 86 | 41.70p | Ordinary |
09:08:01 - 22-May-26 |
| Buy* | 25,000 | 42.00p | Ordinary |
16:36:50 - 21-May-26 |
| Sell* | 1,700 | 40.33155p | Ordinary |
14:38:13 - 21-May-26 |
| Sell* | 8,974 | 40.33155p | Ordinary |
13:44:20 - 21-May-26 |
| Sell* | 12,500 | 40.33155p | Ordinary |
11:39:32 - 21-May-26 |
| Buy* | 456 | 41.70p | Ordinary |
10:21:03 - 21-May-26 |
| Sell* | 3,000 | 40.30p | Ordinary |
09:01:23 - 21-May-26 |
| Sell* | 169 | 40.00p | Ordinary |
08:56:38 - 21-May-26 |
| Sell* | 23 | 40.30p | Ordinary |
08:36:05 - 21-May-26 |
| Unknown* | 50,000 | 41.51p | Ordinary |
16:36:43 - 20-May-26 |
| Buy* | 528 | 42.00p | Suspected BUY Trade |
16:35:26 - 20-May-26 |
| Sell* | 221 | 40.30p | Ordinary |
16:21:55 - 20-May-26 |
| Sell* | 12,000 | 40.30p | Ordinary |
16:12:05 - 20-May-26 |
| Sell* | 705 | 40.225p | Ordinary |
15:12:10 - 20-May-26 |
| Sell* | 4,255 | 40.20p | Ordinary |
13:29:39 - 20-May-26 |
| Buy* | 13,136 | 42.00p | Ordinary |
12:19:06 - 20-May-26 |
| Buy* | 10 | 42.00p | Ordinary |
12:14:51 - 20-May-26 |
| Sell* | 306 | 39.55p | Ordinary |
10:45:58 - 20-May-26 |
| Buy* | 231 | 42.00p | Ordinary |
10:28:01 - 20-May-26 |
| Buy* | 23 | 43.00p | SI Trade |
09:45:31 - 20-May-26 |
| Sell* | 5,817 | 39.30p | Ordinary |
09:34:17 - 20-May-26 |
| Buy* | 2,500 | 41.35p | Ordinary |
09:26:24 - 20-May-26 |
| Sell* | 4,000 | 39.22p | Ordinary |
09:16:31 - 20-May-26 |