Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Faron Pharmaceuticals (FARN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 40.06p Ordinary
 14:11:13 - 06-Aug-26
Buy* 240 41.66p Ordinary
 13:49:23 - 06-Aug-26
Buy* 2,383 41.66p Ordinary
 12:05:18 - 06-Aug-26
Buy* 2,400 41.70p Ordinary
 11:42:02 - 06-Aug-26
Buy* 59 41.77p Ordinary
 10:24:52 - 06-Aug-26
Buy* 376 43.00p SI Trade
 09:40:21 - 06-Aug-26
Buy* 46 43.00p SI Trade
 09:40:21 - 06-Aug-26
Buy* 424 43.00p Ordinary
 09:40:21 - 06-Aug-26
Sell* 10 40.00p SI Trade
 09:40:21 - 06-Aug-26
Buy* 26 43.00p SI Trade
 09:40:21 - 06-Aug-26
Sell* 15 40.00p SI Trade
 09:40:21 - 06-Aug-26
Buy* 1,250 43.00p Ordinary
 09:13:31 - 06-Aug-26
Buy* 10 41.90p Ordinary
 08:39:24 - 06-Aug-26
Sell* 60 40.10p Ordinary
 08:25:31 - 06-Aug-26
Buy* 578 41.99p Ordinary
 08:23:05 - 06-Aug-26
Buy* 2,358 42.00p Ordinary
 08:09:13 - 06-Aug-26
Buy* 9,059 41.90p Ordinary
 08:00:19 - 06-Aug-26
Buy* 8,714 41.90p Ordinary
 08:00:17 - 06-Aug-26
Unknown* 50,000 40.50p Ordinary
 16:39:35 - 05-Aug-26
Buy* 5,943 41.90p Ordinary
 16:29:25 - 05-Aug-26
Buy* 238 41.90p Ordinary
 16:04:26 - 05-Aug-26
Buy* 500 41.90p Ordinary
 15:58:30 - 05-Aug-26
Buy* 5,950 41.90p Ordinary
 15:55:15 - 05-Aug-26
Unknown* 35,000 41.9555p Ordinary
 15:42:45 - 05-Aug-26
Sell* 1,000 40.30p Ordinary
 14:55:47 - 05-Aug-26
Buy* 1,150 42.00p Ordinary
 14:31:43 - 05-Aug-26
Buy* 2,000 41.90p Ordinary
 14:14:17 - 05-Aug-26
Buy* 15 42.30p Ordinary
 12:15:22 - 05-Aug-26
Sell* 293 40.10p Ordinary
 12:14:05 - 05-Aug-26
Buy* 1 42.30p Ordinary
 11:52:27 - 05-Aug-26
Buy* 424 43.00p Ordinary
 11:16:47 - 05-Aug-26
Buy* 424 43.00p SI Trade
 11:16:47 - 05-Aug-26
Sell* 15 40.00p SI Trade
 11:16:47 - 05-Aug-26
Buy* 15 43.00p SI Trade
 11:16:47 - 05-Aug-26
Buy* 236 42.30p Ordinary
 11:11:00 - 05-Aug-26
Buy* 5 42.30p Ordinary
 10:31:34 - 05-Aug-26
Sell* 28 40.10p Ordinary
 10:18:56 - 05-Aug-26
Buy* 5,000 41.90p Ordinary
 09:28:48 - 05-Aug-26
Buy* 3,309 42.00p Ordinary
 09:05:11 - 05-Aug-26
Buy* 424 43.00p Ordinary
 08:46:13 - 05-Aug-26
Buy* 83 43.00p SI Trade
 08:46:13 - 05-Aug-26
Buy* 23 43.00p SI Trade
 08:46:13 - 05-Aug-26
Buy* 175 43.00p SI Trade
 08:46:13 - 05-Aug-26
Buy* 56 43.00p SI Trade
 08:46:13 - 05-Aug-26
Buy* 11 43.00p SI Trade
 08:46:13 - 05-Aug-26
Buy* 12 43.00p SI Trade
 08:46:13 - 05-Aug-26
Buy* 50 43.00p SI Trade
 08:46:13 - 05-Aug-26
Sell* 583 40.00p SI Trade
 08:44:26 - 05-Aug-26
Buy* 340 44.00p SI Trade
 08:44:26 - 05-Aug-26
Buy* 227 44.00p SI Trade
 08:44:26 - 05-Aug-26
Buy* 171 44.00p SI Trade
 08:44:26 - 05-Aug-26
Buy* 125 44.00p SI Trade
 08:44:26 - 05-Aug-26
Buy* 20 44.00p SI Trade
 08:44:26 - 05-Aug-26
Buy* 414 44.00p Ordinary
 08:44:26 - 05-Aug-26
Unknown* 0 40.00p SI Trade
 08:44:26 - 05-Aug-26
Sell* 10 40.00p SI Trade
 08:44:26 - 05-Aug-26
Sell* 14 40.00p SI Trade
 08:44:26 - 05-Aug-26
Buy* 5 44.00p SI Trade
 08:44:26 - 05-Aug-26
Buy* 91 44.00p SI Trade
 08:44:26 - 05-Aug-26
Buy* 10 44.00p SI Trade
 08:44:26 - 05-Aug-26
Buy* 4 44.00p SI Trade
 08:44:26 - 05-Aug-26
Unknown* 0 44.00p SI Trade
 08:44:26 - 05-Aug-26
Sell* 10,000 41.32p Ordinary
 08:44:16 - 05-Aug-26
Sell* 10,000 41.55p Ordinary
 08:43:38 - 05-Aug-26
Buy* 588 42.50p Ordinary
 08:40:33 - 05-Aug-26
Sell* 25,000 41.00p Ordinary
 16:31:18 - 04-Aug-26
Buy* 2,500 42.54p Ordinary
 15:12:47 - 04-Aug-26
Buy* 2,000 42.54p Ordinary
 14:51:01 - 04-Aug-26
Buy* 1,174 42.58p Ordinary
 14:36:57 - 04-Aug-26
Buy* 800 44.20p Suspected BUY Trade
 14:00:23 - 04-Aug-26
Buy* 2,241 42.66p Ordinary
 13:57:11 - 04-Aug-26
Sell* 20,000 40.35p Ordinary
 13:28:00 - 04-Aug-26
Sell* 1,000 41.60p Ordinary
 13:24:36 - 04-Aug-26
Buy* 1,178 42.95p Ordinary
 12:49:28 - 04-Aug-26
Sell* 23,003 40.40p Ordinary
 12:35:05 - 04-Aug-26
Buy* 331 43.155p Ordinary
 12:02:49 - 04-Aug-26
Buy* 222 43.155p Ordinary
 11:26:22 - 04-Aug-26
Buy* 6 43.197p Ordinary
 11:24:09 - 04-Aug-26
Sell* 1,165 40.00p Ordinary
 11:19:17 - 04-Aug-26
Buy* 8,093 43.197p Ordinary
 10:42:46 - 04-Aug-26
Buy* 2 43.197p Ordinary
 10:20:33 - 04-Aug-26
Buy* 1,494 44.00p Ordinary
 08:51:05 - 04-Aug-26
Sell* 920 40.00p Ordinary
 08:05:34 - 04-Aug-26
Sell* 500 41.55p Ordinary
 08:04:52 - 04-Aug-26
Unknown* 100,000 42.17p Ordinary
 16:38:28 - 03-Aug-26
Buy* 2,554 43.22p Ordinary
 16:28:24 - 03-Aug-26
Buy* 1,109 43.27p Ordinary
 16:08:36 - 03-Aug-26
Buy* 924 43.27p Ordinary
 15:47:21 - 03-Aug-26
Buy* 28 43.28777p Ordinary
 14:54:35 - 03-Aug-26
Sell* 426 41.55p Ordinary
 14:48:02 - 03-Aug-26
Buy* 1,154 43.30p Ordinary
 14:37:03 - 03-Aug-26
Sell* 5,000 41.62p Ordinary
 14:36:34 - 03-Aug-26
Buy* 389 44.00p Ordinary
 14:14:27 - 03-Aug-26
Buy* 116 44.00p SI Trade
 14:14:27 - 03-Aug-26
Buy* 8 44.00p SI Trade
 14:14:27 - 03-Aug-26
Buy* 9 44.00p SI Trade
 14:14:27 - 03-Aug-26
Buy* 140 44.00p SI Trade
 14:14:27 - 03-Aug-26
Buy* 113 44.00p SI Trade
 14:14:27 - 03-Aug-26
Buy* 4,500 43.34p Ordinary
 14:12:18 - 03-Aug-26
Buy* 389 44.00p Ordinary
 14:03:50 - 03-Aug-26
Unknown* 0 44.00p SI Trade
 14:03:50 - 03-Aug-26
Buy* 50 44.00p SI Trade
 14:03:50 - 03-Aug-26
Buy* 338 44.00p SI Trade
 14:03:50 - 03-Aug-26
Unknown* 100 44.00p OTC Trade
 14:00:03 - 03-Aug-26
Unknown* 337 44.00p OTC Trade
 14:00:03 - 03-Aug-26
Unknown* 168 44.00p OTC Trade
 14:00:03 - 03-Aug-26
Unknown* 2,275 44.00p OTC Trade
 14:00:03 - 03-Aug-26
Buy* 3,000 44.00p Suspected BUY Trade
 14:00:03 - 03-Aug-26
Buy* 1,228 43.3896p Ordinary
 13:34:37 - 03-Aug-26
Sell* 50 41.62p Ordinary
 13:28:03 - 03-Aug-26
Sell* 2,175 41.62p Ordinary
 12:54:24 - 03-Aug-26
Buy* 2,179 43.515p Ordinary
 12:16:06 - 03-Aug-26
Buy* 1,129 43.5999p Ordinary
 12:06:16 - 03-Aug-26
Buy* 449 43.645p Ordinary
 11:46:37 - 03-Aug-26
Buy* 8,924 43.68p Ordinary
 11:44:24 - 03-Aug-26
Buy* 2,000 43.698p Ordinary
 11:22:43 - 03-Aug-26
Buy* 1,795 43.70p Ordinary
 11:10:54 - 03-Aug-26
Buy* 389 44.00p Ordinary
 10:11:21 - 03-Aug-26
Buy* 45 44.00p SI Trade
 10:11:21 - 03-Aug-26
Buy* 2 44.00p SI Trade
 10:11:21 - 03-Aug-26
Buy* 226 44.00p SI Trade
 10:11:21 - 03-Aug-26
Buy* 114 44.00p SI Trade
 10:11:21 - 03-Aug-26
Sell* 2,500 41.5705p Ordinary
 09:55:53 - 03-Aug-26
Buy* 45 43.92p Ordinary
 09:35:04 - 03-Aug-26
Buy* 389 44.00p Ordinary
 09:33:57 - 03-Aug-26
Buy* 127 44.00p SI Trade
 09:33:57 - 03-Aug-26
Buy* 22 44.00p SI Trade
 09:33:57 - 03-Aug-26
Buy* 206 44.00p SI Trade
 09:33:57 - 03-Aug-26
Buy* 12 44.00p SI Trade
 09:33:57 - 03-Aug-26
Buy* 19 44.00p SI Trade
 09:33:57 - 03-Aug-26
Buy* 49 43.92p Ordinary
 09:30:16 - 03-Aug-26
Sell* 2,934 41.55p Ordinary
 09:25:52 - 03-Aug-26
Buy* 126 43.92p Ordinary
 08:58:21 - 03-Aug-26
Buy* 2,264 43.7999p Ordinary
 08:54:10 - 03-Aug-26
Buy* 68 43.92p Ordinary
 08:43:07 - 03-Aug-26
Buy* 12 44.00p Ordinary
 08:42:08 - 03-Aug-26
Buy* 10,000 43.00p Ordinary
 08:38:06 - 03-Aug-26
Unknown* 79,523 44.00p Ordinary
 08:38:00 - 03-Aug-26
Buy* 389 44.00p Ordinary
 08:37:37 - 03-Aug-26
Buy* 361 44.00p SI Trade
 08:37:37 - 03-Aug-26
Buy* 100 44.00p SI Trade
 08:37:37 - 03-Aug-26
Buy* 101 44.00p SI Trade
 08:37:37 - 03-Aug-26
Sell* 201 40.00p SI Trade
 08:37:37 - 03-Aug-26
Buy* 10 44.00p SI Trade
 08:37:37 - 03-Aug-26
Buy* 803 44.00p Ordinary
 08:37:30 - 03-Aug-26
Buy* 113 43.92p Ordinary
 08:33:13 - 03-Aug-26
Buy* 3,400 43.60p Ordinary
 08:20:46 - 03-Aug-26
Buy* 22,741 43.95p Ordinary
 08:10:21 - 03-Aug-26
Buy* 2,299 43.49p Ordinary
 08:07:01 - 03-Aug-26
Buy* 2,000 44.00p Ordinary
 08:03:39 - 03-Aug-26
Buy* 11,701 42.70p Ordinary
 08:02:52 - 03-Aug-26
Buy* 11,720 42.627p Ordinary
 08:01:13 - 03-Aug-26
Buy* 5,882 42.50p Ordinary
 08:00:41 - 03-Aug-26
Buy* 167 42.50p Ordinary
 08:00:14 - 03-Aug-26
Buy* 146 42.627p Ordinary
 08:00:13 - 03-Aug-26
Buy* 1,022 44.00p Ordinary
 08:00:00 - 03-Aug-26
Buy* 1,022 44.00p Ordinary
 08:00:00 - 03-Aug-26
Buy* 7,082 42.30p Ordinary
 15:41:18 - 31-Jul-26
Sell* 1,250 40.00p Ordinary
 15:12:52 - 31-Jul-26
Buy* 1,139 44.00p Ordinary
 13:57:47 - 31-Jul-26
Buy* 1,022 44.00p Ordinary
 12:05:24 - 31-Jul-26
Buy* 18,767 42.30p Ordinary
 11:45:06 - 31-Jul-26
Buy* 372 44.00p Ordinary
 10:56:25 - 31-Jul-26
Buy* 19 44.00p SI Trade
 10:56:24 - 31-Jul-26
Buy* 6 44.00p SI Trade
 10:56:24 - 31-Jul-26
Buy* 168 44.00p SI Trade
 10:56:24 - 31-Jul-26
Buy* 9 44.00p SI Trade
 10:56:24 - 31-Jul-26
Buy* 150 44.00p SI Trade
 10:56:24 - 31-Jul-26
Buy* 18 44.00p SI Trade
 10:56:24 - 31-Jul-26
Buy* 45 44.00p SI Trade
 10:56:24 - 31-Jul-26
Buy* 39 44.00p SI Trade
 10:56:24 - 31-Jul-26
Sell* 90 40.00p SI Trade
 10:56:24 - 31-Jul-26
Buy* 2,500 42.30p Ordinary
 10:50:25 - 31-Jul-26
Sell* 20,000 40.11p Ordinary
 10:02:21 - 31-Jul-26
Buy* 994 44.00p Ordinary
 09:16:34 - 31-Jul-26
Buy* 3,522 42.387p Ordinary
 08:12:28 - 31-Jul-26
Buy* 2,347 42.387p Ordinary
 08:10:21 - 31-Jul-26
Buy* 313 42.387p Ordinary
 08:05:08 - 31-Jul-26
Buy* 2,359 42.387p Ordinary
 08:04:41 - 31-Jul-26
Sell* 4,550 40.11p Ordinary
 08:02:49 - 31-Jul-26
Sell* 400 40.11p Ordinary
 08:01:08 - 31-Jul-26
Sell* 2,100 41.50p Ordinary
 16:47:44 - 30-Jul-26
Buy* 106 42.387p Ordinary
 16:26:07 - 30-Jul-26
Buy* 1,120 42.40p Ordinary
 16:24:53 - 30-Jul-26
Buy* 365 44.00p Ordinary
 16:16:51 - 30-Jul-26
Sell* 23,714 41.00p Ordinary
 16:16:47 - 30-Jul-26
Sell* 1,000 42.48p Ordinary
 15:54:22 - 30-Jul-26
Unknown* 2,336 42.50p Ordinary
 15:21:51 - 30-Jul-26
Unknown* 71 42.50p Ordinary
 15:09:24 - 30-Jul-26
Buy* 3 44.00p SI Trade
 14:44:31 - 30-Jul-26
Sell* 3,900 41.25p Ordinary
 14:02:55 - 30-Jul-26
Buy* 52 44.00p SI Trade
 13:17:49 - 30-Jul-26
Buy* 49 44.00p SI Trade
 13:17:49 - 30-Jul-26
Buy* 13 44.00p SI Trade
 13:17:49 - 30-Jul-26
Buy* 11 44.00p SI Trade
 13:17:49 - 30-Jul-26
Buy* 136 44.00p SI Trade
 13:17:49 - 30-Jul-26
Sell* 28 41.00p SI Trade
 13:17:49 - 30-Jul-26
Buy* 113 44.00p SI Trade
 13:17:49 - 30-Jul-26
Buy* 11 44.00p SI Trade
 13:17:49 - 30-Jul-26
Sell* 1,100 42.00p Ordinary
 12:31:18 - 30-Jul-26
FTSE 100 Latest
Value10,867.89
Change0.00