Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Faron Pharmaceuticals (FARN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17,416 41.30p Ordinary
 16:29:42 - 16-Jul-26
Unknown* -17,130 41.30p Ordinary
Correction
 16:29:42 - 16-Jul-26
Buy* 17,130 41.30p Ordinary
 16:29:42 - 16-Jul-26
Sell* 10,000 40.215p Ordinary
 14:34:38 - 16-Jul-26
Sell* 18,738 40.22p Ordinary
 13:52:35 - 16-Jul-26
Sell* 761 40.22p Ordinary
 10:06:09 - 16-Jul-26
Sell* 3,932 40.215p Ordinary
 14:48:48 - 15-Jul-26
Unknown* 11,895 42.00p Ordinary
 08:08:40 - 15-Jul-26
Sell* 1 40.08p Ordinary
 08:05:06 - 15-Jul-26
Unknown* 35,000 41.20p Ordinary
 16:36:21 - 14-Jul-26
Sell* 14,021 40.08p Ordinary
 15:30:38 - 14-Jul-26
Sell* 14,986 40.08p Ordinary
 15:25:38 - 14-Jul-26
Buy* 17,000 41.60p Ordinary
 13:53:16 - 14-Jul-26
Sell* 970 40.00p Ordinary
 10:56:12 - 14-Jul-26
Sell* 2,000 40.00p Ordinary
 10:21:35 - 14-Jul-26
Sell* 12,000 41.20p Ordinary
 08:58:17 - 14-Jul-26
Unknown* 75,000 41.74p Ordinary
 16:31:21 - 13-Jul-26
Sell* 30,000 38.10p Negotiated Trade
 16:10:29 - 13-Jul-26
Unknown* 36,000 40.11p Ordinary
 16:01:23 - 13-Jul-26
Buy* 7 43.00p SI Trade
 11:58:26 - 13-Jul-26
Sell* 2,754 40.42556p Ordinary
 10:10:04 - 13-Jul-26
Sell* 1,226 40.42p Ordinary
 08:15:29 - 13-Jul-26
Buy* 20,000 41.62p Ordinary
 15:59:57 - 10-Jul-26
Sell* 5,000 40.3315p Ordinary
 15:53:27 - 10-Jul-26
Sell* 5,000 40.3315p Ordinary
 15:49:53 - 10-Jul-26
Sell* 8,100 40.3315p Ordinary
 15:46:29 - 10-Jul-26
Sell* 200 40.00p Ordinary
 13:00:26 - 10-Jul-26
Sell* 1,362 40.31556p Ordinary
 12:55:36 - 10-Jul-26
Buy* 20,000 42.20p Ordinary
 16:25:16 - 09-Jul-26
Sell* 287 40.02p Ordinary
 14:00:28 - 09-Jul-26
Sell* 717 40.10p Ordinary
 13:59:20 - 09-Jul-26
Sell* 172 40.10p Ordinary
 13:54:29 - 09-Jul-26
Sell* 8,000 40.9999p Ordinary
 08:04:39 - 09-Jul-26
Buy* 25,000 41.20p Ordinary
 16:38:35 - 08-Jul-26
Sell* 457 40.10p Ordinary
 15:17:11 - 08-Jul-26
Sell* 767 40.02p Ordinary
 14:26:49 - 08-Jul-26
Buy* 7 42.00p SI Trade
 10:52:29 - 08-Jul-26
Buy* 357 41.90p Ordinary
 09:01:45 - 08-Jul-26
Sell* 3,712 40.11p Ordinary
 14:38:36 - 07-Jul-26
Sell* 6 40.00p SI Trade
 12:21:59 - 07-Jul-26
Sell* 2 40.00p SI Trade
 12:21:59 - 07-Jul-26
Buy* 10 42.00p SI Trade
 12:21:59 - 07-Jul-26
Sell* 5,000 40.1001p Ordinary
 12:11:11 - 07-Jul-26
Sell* 21,184 40.05p Ordinary
 09:21:26 - 07-Jul-26
Unknown* 21 42.23663p Currency Conversion
OTC Trade
 08:23:19 - 07-Jul-26
Sell* 1,500 40.566p Ordinary
 08:21:27 - 07-Jul-26
Sell* 1,250 40.566p Ordinary
 08:19:25 - 07-Jul-26
Buy* 39 42.00p Ordinary
 15:08:41 - 06-Jul-26
Buy* 16 42.00p Ordinary
 14:52:25 - 06-Jul-26
Buy* 13 42.00p SI Trade
 14:52:25 - 06-Jul-26
Buy* 2 43.00p SI Trade
 14:07:12 - 06-Jul-26
Sell* 15,000 41.00p Ordinary
 14:06:10 - 06-Jul-26
Sell* 12,927 41.00p Ordinary
 13:52:26 - 06-Jul-26
Sell* 20,000 41.21p Ordinary
 13:48:23 - 06-Jul-26
Sell* 775 41.21p Ordinary
 13:15:36 - 06-Jul-26
Buy* 16 43.00p Ordinary
 11:55:53 - 06-Jul-26
Sell* 1 41.00p SI Trade
 11:55:52 - 06-Jul-26
Buy* 3 43.00p SI Trade
 11:55:52 - 06-Jul-26
Buy* 20 43.00p SI Trade
 11:55:52 - 06-Jul-26
Sell* 99 41.21p Ordinary
 11:52:26 - 06-Jul-26
Sell* 750 41.21p Ordinary
 09:22:09 - 06-Jul-26
Sell* 589 41.90p Ordinary
 08:44:03 - 06-Jul-26
Unknown* 50,000 42.65p Ordinary
 16:31:47 - 03-Jul-26
Buy* 10,000 41.65p Ordinary
 11:49:24 - 03-Jul-26
Sell* 2,491 40.151p Ordinary
 10:47:54 - 03-Jul-26
Sell* 2,491 40.151p Ordinary
 10:27:18 - 03-Jul-26
Sell* 200 40.151p Ordinary
 15:13:20 - 02-Jul-26
Sell* 211 40.00p Ordinary
 09:15:30 - 02-Jul-26
Sell* 1 40.00p SI Trade
 09:15:28 - 02-Jul-26
Sell* 53 40.00p SI Trade
 09:15:28 - 02-Jul-26
Sell* 69 40.00p SI Trade
 09:15:28 - 02-Jul-26
Buy* 10 42.00p SI Trade
 09:15:28 - 02-Jul-26
Buy* 15 42.00p SI Trade
 09:15:28 - 02-Jul-26
Sell* 25,000 41.41p Ordinary
 16:51:21 - 01-Jul-26
Sell* 2,995 40.151p Ordinary
 15:02:56 - 01-Jul-26
Buy* 1,176 41.6999p Ordinary
 12:23:12 - 01-Jul-26
Sell* 6,000 40.151p Ordinary
 09:46:36 - 01-Jul-26
Sell* 2,406 40.151p Ordinary
 08:39:26 - 01-Jul-26
Buy* 1,550 41.40p Ordinary
 15:15:52 - 30-Jun-26
Buy* 1,184 41.40p Ordinary
 11:46:19 - 30-Jun-26
Sell* 6,000 40.151p Ordinary
 10:21:54 - 30-Jun-26
Buy* 7,388 41.50p Ordinary
 09:03:53 - 30-Jun-26
Sell* 862 40.151p Ordinary
 08:07:01 - 30-Jun-26
Buy* 2,375 41.32p Ordinary
 16:42:53 - 29-Jun-26
Buy* 950 41.7778p Ordinary
 16:19:23 - 29-Jun-26
Unknown* 4,000 41.02514p Currency Conversion
OTC Trade
 16:17:00 - 29-Jun-26
Buy* 11 42.00p SI Trade
 11:53:17 - 29-Jun-26
Sell* 14 40.00p SI Trade
 11:53:17 - 29-Jun-26
Buy* 10,000 41.4555p Ordinary
 08:29:04 - 29-Jun-26
Buy* 4,500 42.00p Ordinary
 08:17:02 - 29-Jun-26
Buy* 5,579 41.15p Ordinary
 08:04:30 - 29-Jun-26
Sell* 6,000 40.10p Ordinary
 08:00:46 - 29-Jun-26
Buy* 950 41.40p Suspected BUY Trade
 16:35:24 - 26-Jun-26
Unknown* 45,828 40.20p Ordinary
 16:25:53 - 26-Jun-26
Sell* 730 40.20p Ordinary
 16:03:19 - 26-Jun-26
Sell* 10,000 41.00p Ordinary
 15:06:53 - 26-Jun-26
Sell* 6,400 41.00p Ordinary
 15:05:40 - 26-Jun-26
Sell* 7,500 41.02p Ordinary
 13:46:56 - 26-Jun-26
Sell* 2,000 41.02p Ordinary
 10:43:51 - 26-Jun-26
Unknown* 0 41.00p SI Trade
 10:38:19 - 26-Jun-26
Sell* 30 41.00p SI Trade
 10:38:19 - 26-Jun-26
Buy* 5 42.00p SI Trade
 10:38:19 - 26-Jun-26
Sell* 1,000 41.02p Ordinary
 08:10:20 - 26-Jun-26
Sell* 6,000 41.0501p Ordinary
 08:00:25 - 26-Jun-26
Buy* 25,000 41.60p Ordinary
 16:40:00 - 25-Jun-26
Sell* 2,714 41.0501p Ordinary
 15:49:34 - 25-Jun-26
Sell* 1,282 41.00p Ordinary
 15:00:52 - 25-Jun-26
Buy* 750 42.00p Ordinary
 14:59:49 - 25-Jun-26
Sell* 17,655 41.02p Ordinary
 14:58:08 - 25-Jun-26
Sell* 3 41.00p SI Trade
 14:31:39 - 25-Jun-26
Buy* 314 41.99p Ordinary
 11:35:21 - 25-Jun-26
Sell* 14,734 40.25p Negotiated Trade
 11:29:32 - 25-Jun-26
Sell* 7,085 41.22p Ordinary
 10:36:58 - 25-Jun-26
Sell* 41 41.00p SI Trade
 09:14:03 - 25-Jun-26
Sell* 2,000 41.20p Ordinary
 09:13:39 - 25-Jun-26
Sell* 2,666 42.00p Ordinary
 11:48:39 - 24-Jun-26
Sell* 1,203 42.00p Ordinary
 09:12:28 - 24-Jun-26
Sell* 2,283 42.00p Ordinary
 14:30:41 - 23-Jun-26
Sell* 15,000 43.00p Ordinary
 10:31:27 - 23-Jun-26
Sell* 11,293 42.1501p Ordinary
 10:30:45 - 23-Jun-26
Unknown* 881 45.00p OTC Trade
 09:00:12 - 23-Jun-26
Buy* 882 45.00p Suspected BUY Trade
 09:00:12 - 23-Jun-26
Buy* 7,000 44.66p Ordinary
 15:38:16 - 22-Jun-26
Buy* 1,663 44.66p Ordinary
 15:18:14 - 22-Jun-26
Sell* 34 42.0222p Ordinary
 13:12:45 - 22-Jun-26
Sell* 188 42.00p Ordinary
 12:01:21 - 22-Jun-26
Sell* 40 42.00p SI Trade
 11:59:30 - 22-Jun-26
Sell* 35 42.00p SI Trade
 09:28:25 - 22-Jun-26
Buy* 2,300 44.66p Ordinary
 09:28:11 - 22-Jun-26
Buy* 3,900 44.50p Suspected BUY Trade
 09:00:12 - 22-Jun-26
Sell* 1,133 42.1501p Ordinary
 14:01:23 - 19-Jun-26
Sell* 2,500 42.0001p Ordinary
 10:33:21 - 19-Jun-26
Buy* 98 44.75p Ordinary
 10:19:49 - 19-Jun-26
Buy* 748 44.95p Ordinary
 12:25:21 - 18-Jun-26
Buy* 2,412 44.95p Ordinary
 12:08:09 - 18-Jun-26
Unknown* 85,000 44.00p Negotiated Trade
 11:08:58 - 18-Jun-26
Unknown* 35,000 45.00p Ordinary
 11:08:55 - 18-Jun-26
Unknown* 30,000 45.00p Ordinary
 11:06:22 - 18-Jun-26
Sell* 2 44.00p Ordinary
 11:00:33 - 18-Jun-26
Unknown* 2 42.60p OTC Trade
 11:00:28 - 18-Jun-26
Sell* 2 42.60p Uncrossing Trade
 11:00:27 - 18-Jun-26
Buy* 20,000 45.00p Ordinary
 10:56:06 - 18-Jun-26
Buy* 10,000 45.00p Ordinary
 10:54:45 - 18-Jun-26
Buy* 10,000 44.00p Ordinary
 10:52:08 - 18-Jun-26
Buy* 420 44.00p SI Trade
 09:47:58 - 18-Jun-26
Buy* 3 44.00p SI Trade
 09:47:58 - 18-Jun-26
Sell* 52 42.00p SI Trade
 09:47:58 - 18-Jun-26
Sell* 388 42.00p SI Trade
 09:47:58 - 18-Jun-26
Sell* 17 42.00p SI Trade
 09:47:58 - 18-Jun-26
Buy* 5,000 44.00p Ordinary
 09:47:54 - 18-Jun-26
Sell* 1,500 41.6901p Ordinary
 09:21:52 - 18-Jun-26
Buy* 500 42.75p Ordinary
 08:39:44 - 18-Jun-26
Buy* 15,000 42.80p Ordinary
 16:41:16 - 17-Jun-26
Sell* 25,000 41.11p Ordinary
 15:18:13 - 17-Jun-26
Buy* 5,000 42.9999p Ordinary
 09:58:26 - 17-Jun-26
Buy* 1,000 42.9999p Ordinary
 09:35:43 - 17-Jun-26
Sell* 4,170 41.11p Ordinary
 09:00:44 - 17-Jun-26
Sell* 4,170 40.60p Uncrossing Trade
 09:00:20 - 17-Jun-26
Buy* 2,000 42.9999p Ordinary
 08:51:54 - 17-Jun-26
Buy* 227 43.00p Ordinary
 08:41:28 - 17-Jun-26
Unknown* 18 42.00p OTC Trade
 16:35:04 - 16-Jun-26
Sell* 18 42.00p Uncrossing Trade
 16:35:04 - 16-Jun-26
Buy* 12 43.50p Ordinary
 16:23:11 - 16-Jun-26
Sell* 5,000 41.31p Ordinary
 15:21:24 - 16-Jun-26
Sell* 5,000 41.30p Ordinary
 15:20:29 - 16-Jun-26
Buy* 581 43.00p Ordinary
 14:52:45 - 16-Jun-26
Buy* 284 43.20p Ordinary
 13:54:26 - 16-Jun-26
Sell* 5,000 42.0223p Ordinary
 13:08:29 - 16-Jun-26
Unknown* -160,000 40.25p Correction
Negotiated Trade
 13:04:06 - 16-Jun-26
Unknown* 160,000 40.25p Negotiated Trade
 13:04:06 - 16-Jun-26
Unknown* 165,000 40.25p Negotiated Trade
 13:04:06 - 16-Jun-26
Sell* 2,368 42.0223p Ordinary
 12:58:47 - 16-Jun-26
Sell* 5,000 43.055p Ordinary
 11:26:39 - 16-Jun-26
Buy* 1,248 44.4999p Ordinary
 11:12:23 - 16-Jun-26
Sell* 26 43.00p SI Trade
 11:11:39 - 16-Jun-26
Sell* 8 43.00p SI Trade
 11:11:39 - 16-Jun-26
Sell* 41 43.00p SI Trade
 11:11:39 - 16-Jun-26
Buy* 6,000 45.50p Ordinary
 11:00:53 - 16-Jun-26
Unknown* 180 43.055p Ordinary
 10:05:56 - 16-Jun-26
Unknown* -180 43.055p Ordinary
Correction
 10:05:56 - 16-Jun-26
Sell* 180 43.055p Ordinary
 10:05:56 - 16-Jun-26
Sell* 8,047 43.3335p Ordinary
 08:00:34 - 16-Jun-26
Unknown* 75,000 45.93333p Ordinary
 16:37:28 - 15-Jun-26
Sell* 3,736 43.00p Ordinary
 15:17:30 - 15-Jun-26
Unknown* 0 43.00p SI Trade
 15:17:30 - 15-Jun-26
Sell* 2,618 43.00p Ordinary
 15:17:03 - 15-Jun-26
Sell* 1,800 43.00p Ordinary
 15:16:58 - 15-Jun-26
Sell* 1,400 43.00p Ordinary
 15:16:46 - 15-Jun-26
Sell* 800 43.00p Ordinary
 15:16:36 - 15-Jun-26
Sell* 600 43.00p Ordinary
 15:16:22 - 15-Jun-26
Sell* 250 43.3335p Ordinary
 15:01:42 - 15-Jun-26
Sell* 261 43.315p Ordinary
 14:13:02 - 15-Jun-26
Sell* 7,789 43.255p Ordinary
 14:00:34 - 15-Jun-26
Sell* 7,789 42.80p Uncrossing Trade
 14:00:26 - 15-Jun-26
Sell* 28,331 43.10p Ordinary
 12:37:17 - 15-Jun-26
Sell* 25,000 44.15p Ordinary
 12:36:57 - 15-Jun-26
Unknown* 25,000 44.2516p Ordinary
 12:36:24 - 15-Jun-26
Unknown* -25,000 44.25156p Ordinary
Correction
 12:36:24 - 15-Jun-26
Sell* 25,000 44.25156p Ordinary
 12:36:24 - 15-Jun-26
Buy* 213 46.7888p Ordinary
 10:13:31 - 15-Jun-26
FTSE 100 Latest
Value10,572.24
Change56.32