Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Faron Pharmaceuticals (FARN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 613 34.04p Ordinary
 11:06:08 - 18-Sep-26
Sell* 10,000 34.04p Ordinary
 09:57:50 - 18-Sep-26
Sell* 700 34.04p Ordinary
 08:46:16 - 18-Sep-26
Unknown* 35,000 35.00p Ordinary
 16:40:01 - 17-Sep-26
Sell* 500 34.04p Ordinary
 15:47:12 - 17-Sep-26
Buy* 2 36.00p SI Trade
 15:46:59 - 17-Sep-26
Sell* 2 34.00p SI Trade
 15:46:59 - 17-Sep-26
Buy* 4 36.00p SI Trade
 15:46:59 - 17-Sep-26
Buy* 1,000 35.10p Ordinary
 11:48:53 - 17-Sep-26
Sell* 2,411 34.04p Ordinary
 10:45:38 - 17-Sep-26
Buy* 25 35.10p Ordinary
 10:30:08 - 17-Sep-26
Sell* 10,000 34.04p Ordinary
 08:02:25 - 17-Sep-26
Sell* 148 34.04p Ordinary
 15:17:06 - 16-Sep-26
Buy* 5,000 35.10p Ordinary
 15:13:01 - 16-Sep-26
Buy* 415 35.10p Ordinary
 11:16:31 - 16-Sep-26
Sell* 5,000 34.04p Ordinary
 09:47:15 - 16-Sep-26
Buy* 110 36.00p Ordinary
 08:30:53 - 16-Sep-26
Buy* 53 36.00p SI Trade
 08:30:52 - 16-Sep-26
Buy* 2 36.00p SI Trade
 08:08:59 - 16-Sep-26
Buy* 1,337 36.00p Ordinary
 08:07:15 - 16-Sep-26
Sell* 1,500 34.04p Ordinary
 08:02:22 - 16-Sep-26
Buy* 101 35.10p Ordinary
 16:22:28 - 15-Sep-26
Buy* 5,000 35.10p Ordinary
 16:05:47 - 15-Sep-26
Sell* 5,896 34.04p Ordinary
 15:45:05 - 15-Sep-26
Sell* 5,896 34.04p Ordinary
 15:44:41 - 15-Sep-26
Sell* 500 34.04p Ordinary
 14:06:56 - 15-Sep-26
Buy* 2 36.00p SI Trade
 09:21:08 - 15-Sep-26
Buy* 277 35.289p Ordinary
 08:23:48 - 15-Sep-26
Unknown* 142 35.28896p Currency Conversion
OTC Trade
 08:11:58 - 15-Sep-26
Buy* 1,405 35.30p Ordinary
 16:29:41 - 14-Sep-26
Sell* 1,341 34.04p Ordinary
 15:29:24 - 14-Sep-26
Buy* 1,200 35.30p Ordinary
 14:49:30 - 14-Sep-26
Buy* 56 36.00p SI Trade
 13:22:01 - 14-Sep-26
Buy* 114 36.00p Ordinary
 13:04:17 - 14-Sep-26
Buy* 110 36.00p SI Trade
 13:04:17 - 14-Sep-26
Buy* 2 36.00p SI Trade
 13:04:17 - 14-Sep-26
Buy* 1 36.00p SI Trade
 13:04:17 - 14-Sep-26
Sell* 437 34.04p Ordinary
 11:35:52 - 14-Sep-26
Buy* 114 36.00p Ordinary
 11:26:23 - 14-Sep-26
Buy* 1 36.00p SI Trade
 10:37:07 - 14-Sep-26
Buy* 2 36.00p SI Trade
 10:37:07 - 14-Sep-26
Buy* 3,703 35.30p Ordinary
 10:20:02 - 14-Sep-26
Unknown* 75,000 34.81067p Ordinary
 16:45:57 - 11-Sep-26
Buy* 10,000 35.39p Ordinary
 15:52:28 - 11-Sep-26
Sell* 25,000 34.04p Ordinary
 14:06:04 - 11-Sep-26
Buy* 1,000 35.40p Ordinary
 13:03:48 - 11-Sep-26
Buy* 8 36.00p SI Trade
 10:53:21 - 11-Sep-26
Buy* 83 36.00p SI Trade
 10:53:19 - 11-Sep-26
Sell* 12 34.00p SI Trade
 10:53:19 - 11-Sep-26
Buy* 52 36.00p SI Trade
 10:53:19 - 11-Sep-26
Buy* 16 36.00p SI Trade
 10:53:19 - 11-Sep-26
Buy* 2 36.00p SI Trade
 10:53:19 - 11-Sep-26
Sell* 3,740 34.04p Ordinary
 10:53:03 - 11-Sep-26
Sell* 11,000 34.04p Ordinary
 10:52:23 - 11-Sep-26
Sell* 11,000 34.04p Ordinary
 10:51:34 - 11-Sep-26
Buy* 120 35.70p Ordinary
 10:35:03 - 11-Sep-26
Sell* 4,000 34.30p Ordinary
 09:28:31 - 11-Sep-26
Sell* 11,720 34.30p Ordinary
 08:08:05 - 11-Sep-26
Buy* 148 35.70p Ordinary
 08:04:06 - 11-Sep-26
Buy* 25,000 35.50p Ordinary
 16:32:42 - 10-Sep-26
Sell* 7,542 34.30p Ordinary
 16:04:06 - 10-Sep-26
Sell* 8,139 34.325p Ordinary
 15:58:54 - 10-Sep-26
Sell* 20,000 34.10p Ordinary
 12:49:29 - 10-Sep-26
Sell* 20,000 34.215p Ordinary
 12:45:53 - 10-Sep-26
Sell* 2,454 34.325p Ordinary
 12:37:20 - 10-Sep-26
Buy* 1,932 35.74p Ordinary
 11:03:20 - 10-Sep-26
Sell* 8,022 34.615p Ordinary
 10:13:49 - 10-Sep-26
Buy* 5,000 35.50p Ordinary
 09:54:55 - 10-Sep-26
Buy* 5,000 35.50p Ordinary
 09:24:00 - 10-Sep-26
Unknown* 142 36.14285p Currency Conversion
OTC Trade
 08:39:03 - 10-Sep-26
Unknown* 1,065 34.47038p Currency Conversion
OTC Trade
 16:06:18 - 09-Sep-26
Unknown* 896 34.47038p Currency Conversion
OTC Trade
 16:03:43 - 09-Sep-26
Buy* 11 36.00p SI Trade
 15:00:54 - 09-Sep-26
Sell* 58 34.00p SI Trade
 15:00:54 - 09-Sep-26
Buy* 1,000 35.74p Ordinary
 13:40:10 - 09-Sep-26
Buy* 2,774 35.70p Ordinary
 12:14:46 - 09-Sep-26
Buy* 2,781 35.70p Ordinary
 11:42:40 - 09-Sep-26
Buy* 686 35.70p Ordinary
 10:18:45 - 09-Sep-26
Buy* 546 35.70p Ordinary
 10:14:41 - 09-Sep-26
Buy* 280 35.70p Ordinary
 10:11:10 - 09-Sep-26
Sell* 250 34.55p Ordinary
 10:02:09 - 09-Sep-26
Buy* 142 35.70p Ordinary
 08:49:02 - 09-Sep-26
Buy* 83 35.749p Ordinary
 08:30:29 - 09-Sep-26
Buy* 137 36.00p Ordinary
 08:20:05 - 09-Sep-26
Buy* 2 36.00p SI Trade
 08:20:05 - 09-Sep-26
Buy* 57 36.00p SI Trade
 08:20:05 - 09-Sep-26
Buy* 28 36.00p SI Trade
 08:20:05 - 09-Sep-26
Sell* 1,120 34.55p Ordinary
 16:23:34 - 08-Sep-26
Buy* 10,000 35.749p Ordinary
 16:18:53 - 08-Sep-26
Buy* 70 35.749p Ordinary
 15:36:04 - 08-Sep-26
Sell* 1,300 34.55p Ordinary
 15:23:15 - 08-Sep-26
Buy* 249 36.00p Ordinary
 14:35:23 - 08-Sep-26
Buy* 650 36.00p Ordinary
 13:53:28 - 08-Sep-26
Buy* 1,000 35.78p Ordinary
 13:16:27 - 08-Sep-26
Unknown* 12,500 35.00p Ordinary
 10:26:43 - 08-Sep-26
Sell* 60 34.00p SI Trade
 08:37:58 - 08-Sep-26
Sell* 683 34.00p Ordinary
 08:07:44 - 08-Sep-26
Buy* 65 36.00p SI Trade
 08:06:44 - 08-Sep-26
Unknown* 0 34.00p SI Trade
 08:06:44 - 08-Sep-26
Buy* 25 36.00p SI Trade
 08:06:44 - 08-Sep-26
Buy* 8 36.00p SI Trade
 08:06:44 - 08-Sep-26
Buy* 2 36.00p SI Trade
 08:06:44 - 08-Sep-26
Buy* 4,000 35.80p Ordinary
 08:01:37 - 08-Sep-26
Buy* 130 36.00p Ordinary
 15:27:52 - 07-Sep-26
Buy* 5 36.00p SI Trade
 15:25:24 - 07-Sep-26
Buy* 4 36.00p SI Trade
 15:25:24 - 07-Sep-26
Buy* 300 37.00p Ordinary
 15:24:42 - 07-Sep-26
Buy* 608 37.00p Ordinary
 15:23:49 - 07-Sep-26
Sell* 150 35.00p Ordinary
 14:46:07 - 07-Sep-26
Buy* 2,752 36.20p Ordinary
 14:22:46 - 07-Sep-26
Buy* 20 37.00p SI Trade
 13:46:20 - 07-Sep-26
Buy* 93 37.00p SI Trade
 13:46:20 - 07-Sep-26
Buy* 123 37.00p Ordinary
 13:43:26 - 07-Sep-26
Buy* 32 38.00p SI Trade
 13:43:26 - 07-Sep-26
Buy* 91 38.00p SI Trade
 13:43:26 - 07-Sep-26
Sell* 8,499 35.00p Ordinary
 13:43:11 - 07-Sep-26
Sell* 2,866 36.30p Ordinary
 13:32:41 - 07-Sep-26
Sell* 2,700 36.35p Ordinary
 13:27:29 - 07-Sep-26
Sell* 239 36.38p Ordinary
 13:11:00 - 07-Sep-26
Sell* 813 36.40p Ordinary
 12:56:28 - 07-Sep-26
Buy* 123 38.00p Ordinary
 12:52:08 - 07-Sep-26
Buy* 69 38.00p SI Trade
 12:52:07 - 07-Sep-26
Sell* 25 36.60p Ordinary
 11:54:40 - 07-Sep-26
Sell* 20 36.60p Ordinary
 11:53:39 - 07-Sep-26
Buy* 1 39.00p SI Trade
 11:51:27 - 07-Sep-26
Sell* 71 35.00p SI Trade
 11:51:27 - 07-Sep-26
Sell* 25 36.745p Ordinary
 11:42:02 - 07-Sep-26
Sell* 2,000 36.70p Ordinary
 11:11:58 - 07-Sep-26
Sell* 1,540 35.08p Ordinary
 10:31:14 - 07-Sep-26
Sell* 25,740 36.79p Ordinary
 10:25:39 - 07-Sep-26
Sell* 10,000 36.95p Ordinary
 10:01:43 - 07-Sep-26
Sell* 1,239 36.95p Ordinary
 08:56:51 - 07-Sep-26
Sell* 135 36.95p Ordinary
 08:36:10 - 07-Sep-26
Sell* 113 35.08p Ordinary
 08:34:06 - 07-Sep-26
Buy* 4 39.00p SI Trade
 08:15:06 - 07-Sep-26
Buy* 2 39.00p SI Trade
 08:15:06 - 07-Sep-26
Buy* 18 39.00p SI Trade
 08:15:06 - 07-Sep-26
Unknown* 0 39.00p SI Trade
 08:15:06 - 07-Sep-26
Unknown* 0 35.00p SI Trade
 08:15:06 - 07-Sep-26
Sell* 9 35.00p SI Trade
 08:15:06 - 07-Sep-26
Buy* 2 39.00p SI Trade
 08:15:06 - 07-Sep-26
Sell* 3,500 36.08p Ordinary
 08:15:02 - 07-Sep-26
Sell* 5,000 36.08p Ordinary
 08:12:30 - 07-Sep-26
Sell* 2,676 37.10p Ordinary
 08:08:24 - 07-Sep-26
Sell* 454 36.00p Ordinary
 08:04:09 - 07-Sep-26
Unknown* 50,000 35.58618p Negotiated Trade
 16:35:41 - 04-Sep-26
Unknown* 50,000 35.58618p Negotiated Trade
 16:35:41 - 04-Sep-26
Unknown* -50,000 35.58618p Correction
Negotiated Trade
 16:35:41 - 04-Sep-26
Sell* 2,673 37.15p Ordinary
 15:47:06 - 04-Sep-26
Sell* 2,681 37.15p Ordinary
 15:06:46 - 04-Sep-26
Sell* 33,864 36.89999p Ordinary
 14:15:39 - 04-Sep-26
Buy* 95 39.00p SI Trade
 13:54:36 - 04-Sep-26
Buy* 114 39.00p Ordinary
 13:54:32 - 04-Sep-26
Buy* 32 39.00p SI Trade
 13:54:32 - 04-Sep-26
Buy* 10,000 36.89999p Ordinary
 13:50:33 - 04-Sep-26
Buy* 1,345 36.89999p Ordinary
 13:42:24 - 04-Sep-26
Buy* 1,184 38.00p Ordinary
 13:37:00 - 04-Sep-26
Buy* 1,856 36.89999p Ordinary
 13:05:54 - 04-Sep-26
Sell* 1,431 35.45p Ordinary
 12:21:57 - 04-Sep-26
Buy* 1,000 36.89999p Ordinary
 12:16:15 - 04-Sep-26
Buy* 10 38.00p SI Trade
 11:12:46 - 04-Sep-26
Buy* 35 38.00p SI Trade
 11:12:46 - 04-Sep-26
Buy* 17 40.00p SI Trade
 10:39:17 - 04-Sep-26
Buy* 2 40.00p SI Trade
 10:39:17 - 04-Sep-26
Sell* 2 36.00p SI Trade
 10:39:17 - 04-Sep-26
Sell* 266 37.457p Ordinary
 10:21:48 - 04-Sep-26
Sell* 2,000 37.50p Ordinary
 08:30:36 - 04-Sep-26
Sell* 2,622 37.999p Ordinary
 16:27:13 - 03-Sep-26
Sell* 2,686 37.50p Ordinary
 16:24:04 - 03-Sep-26
Sell* 4,742 37.999p Ordinary
 16:03:31 - 03-Sep-26
Sell* 5,909 37.999p Ordinary
 15:59:50 - 03-Sep-26
Sell* 600 37.999p Ordinary
 14:15:32 - 03-Sep-26
Sell* 252 37.999p Ordinary
 14:06:29 - 03-Sep-26
Sell* 10 37.999p Ordinary
 11:20:28 - 03-Sep-26
Sell* 1,713 37.50p Ordinary
 10:33:17 - 03-Sep-26
Unknown* 400 38.00p Ordinary
 10:11:44 - 03-Sep-26
Buy* 245 39.30p Ordinary
 09:43:31 - 03-Sep-26
Buy* 244 39.30p Ordinary
 09:37:55 - 03-Sep-26
Buy* 75 40.00p SI Trade
 09:11:53 - 03-Sep-26
Buy* 2 40.00p SI Trade
 09:11:53 - 03-Sep-26
Sell* 100 36.00p SI Trade
 09:11:53 - 03-Sep-26
Buy* 50 40.00p SI Trade
 09:11:53 - 03-Sep-26
Buy* 450 40.00p Ordinary
 08:13:45 - 03-Sep-26
Buy* 1 40.00p Ordinary
 08:04:07 - 03-Sep-26
Buy* 675 40.00p Ordinary
 08:00:00 - 03-Sep-26
Unknown* 100 35.70p OTC Trade
 16:36:00 - 02-Sep-26
Sell* 100 35.70p Uncrossing Trade
 16:35:16 - 02-Sep-26
Unknown* 50,000 37.00p Ordinary
 16:30:33 - 02-Sep-26
Buy* 500 39.30p Ordinary
 15:08:56 - 02-Sep-26
Buy* 397 39.30p Ordinary
 15:04:57 - 02-Sep-26
Unknown* 35 36.18777p Currency Conversion
OTC Trade
 14:04:37 - 02-Sep-26
Unknown* 130 36.18777p Currency Conversion
OTC Trade
 14:04:08 - 02-Sep-26
Buy* 338 40.20p Ordinary
 12:59:22 - 02-Sep-26
Sell* 2,317 38.10p Ordinary
 12:33:20 - 02-Sep-26
Buy* 2 41.00p SI Trade
 10:21:56 - 02-Sep-26
Buy* 4 41.00p SI Trade
 10:21:56 - 02-Sep-26
Sell* 2 37.00p SI Trade
 10:21:56 - 02-Sep-26
Sell* 2 37.00p SI Trade
 10:21:56 - 02-Sep-26
Buy* 145 40.28779p Ordinary
 09:40:06 - 02-Sep-26
Sell* 25,000 39.00p Ordinary
 16:27:50 - 01-Sep-26
FTSE 100 Latest
Value10,734.32
Change-81.82