Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Faron Pharmaceuticals (FARN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 41.60p Ordinary
 16:40:00 - 25-Jun-26
Sell* 2,714 41.0501p Ordinary
 15:49:34 - 25-Jun-26
Sell* 1,282 41.00p Ordinary
 15:00:52 - 25-Jun-26
Buy* 750 42.00p Ordinary
 14:59:49 - 25-Jun-26
Sell* 17,655 41.02p Ordinary
 14:58:08 - 25-Jun-26
Sell* 3 41.00p SI Trade
 14:31:39 - 25-Jun-26
Buy* 314 41.99p Ordinary
 11:35:21 - 25-Jun-26
Sell* 14,734 40.25p Negotiated Trade
 11:29:32 - 25-Jun-26
Sell* 7,085 41.22p Ordinary
 10:36:58 - 25-Jun-26
Sell* 41 41.00p SI Trade
 09:14:03 - 25-Jun-26
Sell* 2,000 41.20p Ordinary
 09:13:39 - 25-Jun-26
Sell* 2,666 42.00p Ordinary
 11:48:39 - 24-Jun-26
Sell* 1,203 42.00p Ordinary
 09:12:28 - 24-Jun-26
Sell* 2,283 42.00p Ordinary
 14:30:41 - 23-Jun-26
Sell* 15,000 43.00p Ordinary
 10:31:27 - 23-Jun-26
Sell* 11,293 42.1501p Ordinary
 10:30:45 - 23-Jun-26
Unknown* 881 45.00p OTC Trade
 09:00:12 - 23-Jun-26
Buy* 882 45.00p Suspected BUY Trade
 09:00:12 - 23-Jun-26
Buy* 7,000 44.66p Ordinary
 15:38:16 - 22-Jun-26
Buy* 1,663 44.66p Ordinary
 15:18:14 - 22-Jun-26
Sell* 34 42.0222p Ordinary
 13:12:45 - 22-Jun-26
Sell* 188 42.00p Ordinary
 12:01:21 - 22-Jun-26
Sell* 40 42.00p SI Trade
 11:59:30 - 22-Jun-26
Sell* 35 42.00p SI Trade
 09:28:25 - 22-Jun-26
Buy* 2,300 44.66p Ordinary
 09:28:11 - 22-Jun-26
Buy* 3,900 44.50p Suspected BUY Trade
 09:00:12 - 22-Jun-26
Sell* 1,133 42.1501p Ordinary
 14:01:23 - 19-Jun-26
Sell* 2,500 42.0001p Ordinary
 10:33:21 - 19-Jun-26
Buy* 98 44.75p Ordinary
 10:19:49 - 19-Jun-26
Buy* 748 44.95p Ordinary
 12:25:21 - 18-Jun-26
Buy* 2,412 44.95p Ordinary
 12:08:09 - 18-Jun-26
Unknown* 85,000 44.00p Negotiated Trade
 11:08:58 - 18-Jun-26
Unknown* 35,000 45.00p Ordinary
 11:08:55 - 18-Jun-26
Unknown* 30,000 45.00p Ordinary
 11:06:22 - 18-Jun-26
Sell* 2 44.00p Ordinary
 11:00:33 - 18-Jun-26
Unknown* 2 42.60p OTC Trade
 11:00:28 - 18-Jun-26
Sell* 2 42.60p Uncrossing Trade
 11:00:27 - 18-Jun-26
Buy* 20,000 45.00p Ordinary
 10:56:06 - 18-Jun-26
Buy* 10,000 45.00p Ordinary
 10:54:45 - 18-Jun-26
Buy* 10,000 44.00p Ordinary
 10:52:08 - 18-Jun-26
Buy* 420 44.00p SI Trade
 09:47:58 - 18-Jun-26
Buy* 3 44.00p SI Trade
 09:47:58 - 18-Jun-26
Sell* 52 42.00p SI Trade
 09:47:58 - 18-Jun-26
Sell* 388 42.00p SI Trade
 09:47:58 - 18-Jun-26
Sell* 17 42.00p SI Trade
 09:47:58 - 18-Jun-26
Buy* 5,000 44.00p Ordinary
 09:47:54 - 18-Jun-26
Sell* 1,500 41.6901p Ordinary
 09:21:52 - 18-Jun-26
Buy* 500 42.75p Ordinary
 08:39:44 - 18-Jun-26
Buy* 15,000 42.80p Ordinary
 16:41:16 - 17-Jun-26
Sell* 25,000 41.11p Ordinary
 15:18:13 - 17-Jun-26
Buy* 5,000 42.9999p Ordinary
 09:58:26 - 17-Jun-26
Buy* 1,000 42.9999p Ordinary
 09:35:43 - 17-Jun-26
Sell* 4,170 41.11p Ordinary
 09:00:44 - 17-Jun-26
Sell* 4,170 40.60p Uncrossing Trade
 09:00:20 - 17-Jun-26
Buy* 2,000 42.9999p Ordinary
 08:51:54 - 17-Jun-26
Buy* 227 43.00p Ordinary
 08:41:28 - 17-Jun-26
Unknown* 18 42.00p OTC Trade
 16:35:04 - 16-Jun-26
Sell* 18 42.00p Uncrossing Trade
 16:35:04 - 16-Jun-26
Buy* 12 43.50p Ordinary
 16:23:11 - 16-Jun-26
Sell* 5,000 41.31p Ordinary
 15:21:24 - 16-Jun-26
Sell* 5,000 41.30p Ordinary
 15:20:29 - 16-Jun-26
Buy* 581 43.00p Ordinary
 14:52:45 - 16-Jun-26
Buy* 284 43.20p Ordinary
 13:54:26 - 16-Jun-26
Sell* 5,000 42.0223p Ordinary
 13:08:29 - 16-Jun-26
Unknown* -160,000 40.25p Correction
Negotiated Trade
 13:04:06 - 16-Jun-26
Unknown* 160,000 40.25p Negotiated Trade
 13:04:06 - 16-Jun-26
Unknown* 165,000 40.25p Negotiated Trade
 13:04:06 - 16-Jun-26
Sell* 2,368 42.0223p Ordinary
 12:58:47 - 16-Jun-26
Sell* 5,000 43.055p Ordinary
 11:26:39 - 16-Jun-26
Buy* 1,248 44.4999p Ordinary
 11:12:23 - 16-Jun-26
Sell* 26 43.00p SI Trade
 11:11:39 - 16-Jun-26
Sell* 8 43.00p SI Trade
 11:11:39 - 16-Jun-26
Sell* 41 43.00p SI Trade
 11:11:39 - 16-Jun-26
Buy* 6,000 45.50p Ordinary
 11:00:53 - 16-Jun-26
Unknown* 180 43.055p Ordinary
 10:05:56 - 16-Jun-26
Unknown* -180 43.055p Ordinary
Correction
 10:05:56 - 16-Jun-26
Sell* 180 43.055p Ordinary
 10:05:56 - 16-Jun-26
Sell* 8,047 43.3335p Ordinary
 08:00:34 - 16-Jun-26
Unknown* 75,000 45.93333p Ordinary
 16:37:28 - 15-Jun-26
Sell* 3,736 43.00p Ordinary
 15:17:30 - 15-Jun-26
Unknown* 0 43.00p SI Trade
 15:17:30 - 15-Jun-26
Sell* 2,618 43.00p Ordinary
 15:17:03 - 15-Jun-26
Sell* 1,800 43.00p Ordinary
 15:16:58 - 15-Jun-26
Sell* 1,400 43.00p Ordinary
 15:16:46 - 15-Jun-26
Sell* 800 43.00p Ordinary
 15:16:36 - 15-Jun-26
Sell* 600 43.00p Ordinary
 15:16:22 - 15-Jun-26
Sell* 250 43.3335p Ordinary
 15:01:42 - 15-Jun-26
Sell* 261 43.315p Ordinary
 14:13:02 - 15-Jun-26
Sell* 7,789 43.255p Ordinary
 14:00:34 - 15-Jun-26
Sell* 7,789 42.80p Uncrossing Trade
 14:00:26 - 15-Jun-26
Sell* 28,331 43.10p Ordinary
 12:37:17 - 15-Jun-26
Sell* 25,000 44.15p Ordinary
 12:36:57 - 15-Jun-26
Unknown* 25,000 44.2516p Ordinary
 12:36:24 - 15-Jun-26
Unknown* -25,000 44.25156p Ordinary
Correction
 12:36:24 - 15-Jun-26
Sell* 25,000 44.25156p Ordinary
 12:36:24 - 15-Jun-26
Buy* 213 46.7888p Ordinary
 10:13:31 - 15-Jun-26
Buy* 1,014 46.7888p Ordinary
 10:12:20 - 15-Jun-26
Sell* 5,672 44.15p Ordinary
 09:55:31 - 15-Jun-26
Buy* 103 46.7888p Ordinary
 09:04:13 - 15-Jun-26
Buy* 5,000 46.7888p Ordinary
 08:53:34 - 15-Jun-26
Buy* 15,386 46.80p Ordinary
 08:51:58 - 15-Jun-26
Buy* 10,000 46.80p Ordinary
 08:51:43 - 15-Jun-26
Sell* 5,803 43.1555p Ordinary
 08:39:54 - 15-Jun-26
Sell* 1,802 43.1001p Ordinary
 08:20:34 - 15-Jun-26
Buy* 229 46.50p Ordinary
 08:16:32 - 15-Jun-26
Buy* 4,000 47.00p Ordinary
 08:13:51 - 15-Jun-26
Buy* 127 46.50p Ordinary
 08:06:44 - 15-Jun-26
Sell* 371 43.00p Ordinary
 08:06:38 - 15-Jun-26
Sell* 281 43.00p Ordinary
 08:02:06 - 15-Jun-26
Sell* 56 43.00p SI Trade
 08:02:05 - 15-Jun-26
Sell* 122 43.00p SI Trade
 08:02:05 - 15-Jun-26
Sell* 10 43.00p SI Trade
 08:02:05 - 15-Jun-26
Buy* 850 46.50p Ordinary
 08:01:44 - 15-Jun-26
Sell* 205 43.00p Ordinary
 08:00:10 - 15-Jun-26
Sell* 5,000 43.95p Ordinary
 16:29:54 - 12-Jun-26
Sell* 5,000 43.1001p Ordinary
 15:31:46 - 12-Jun-26
Sell* 99 43.95p Ordinary
 11:46:23 - 12-Jun-26
Buy* 10 47.00p SI Trade
 11:29:28 - 12-Jun-26
Sell* 57 43.00p SI Trade
 11:29:28 - 12-Jun-26
Sell* 136 43.00p SI Trade
 11:29:28 - 12-Jun-26
Buy* 5 47.00p SI Trade
 11:29:28 - 12-Jun-26
Buy* 5,000 43.7999p Ordinary
 10:36:33 - 12-Jun-26
Sell* 1,500 42.5001p Ordinary
 09:45:28 - 12-Jun-26
Buy* 1,136 43.99p Ordinary
 08:49:35 - 12-Jun-26
Buy* 1,500 43.99p Ordinary
 15:37:27 - 11-Jun-26
Buy* 1,141 43.7999p Ordinary
 14:56:44 - 11-Jun-26
Sell* 1,500 42.5001p Ordinary
 13:51:04 - 11-Jun-26
Sell* 1,000 42.5001p Ordinary
 12:51:44 - 11-Jun-26
Sell* 1,000 42.5001p Ordinary
 12:23:44 - 11-Jun-26
Buy* 6,819 43.99p Ordinary
 15:31:35 - 10-Jun-26
Buy* 4,546 43.66p Ordinary
 14:12:41 - 10-Jun-26
Buy* 6,871 43.66p Ordinary
 12:58:50 - 10-Jun-26
Sell* 15,000 43.00p Ordinary
 12:35:32 - 10-Jun-26
Sell* 2,127 42.50p Ordinary
 09:27:34 - 10-Jun-26
Sell* 5,000 42.5001p Ordinary
 09:21:02 - 10-Jun-26
Buy* 2,834 43.7999p Ordinary
 08:28:53 - 10-Jun-26
Sell* 59 42.50p Ordinary
 08:26:02 - 10-Jun-26
Sell* 2,500 42.50p Ordinary
 16:01:56 - 09-Jun-26
Sell* 68 42.00p SI Trade
 15:46:05 - 09-Jun-26
Sell* 2,500 43.00p Ordinary
 15:45:57 - 09-Jun-26
Sell* 3,629 43.00p Ordinary
 12:32:45 - 09-Jun-26
Sell* 9,260 43.20p Ordinary
 11:33:40 - 09-Jun-26
Sell* 346 44.70p Ordinary
 08:37:14 - 09-Jun-26
Sell* 346 44.70p Ordinary
 08:36:33 - 09-Jun-26
Sell* 10 43.00p Ordinary
 08:35:05 - 09-Jun-26
Sell* 30,000 42.66667p Negotiated Trade
 16:35:59 - 08-Jun-26
Buy* 4,000 44.929p Ordinary
 10:50:00 - 08-Jun-26
Buy* 138 45.00p SI Trade
 10:48:43 - 08-Jun-26
Buy* 1,100 44.95p Ordinary
 10:10:55 - 08-Jun-26
Buy* 163 45.00p Ordinary
 10:10:54 - 08-Jun-26
Buy* 159 45.00p SI Trade
 10:10:54 - 08-Jun-26
Sell* 5,000 42.52156p Ordinary
 10:10:48 - 08-Jun-26
Sell* 10,000 42.50p Ordinary
 09:38:49 - 08-Jun-26
Buy* 159 46.00p Ordinary
 09:06:13 - 08-Jun-26
Buy* 159 46.00p SI Trade
 09:06:13 - 08-Jun-26
Sell* 1,500 45.00p Ordinary
 09:06:03 - 08-Jun-26
Buy* 159 46.00p Ordinary
 09:05:45 - 08-Jun-26
Buy* 159 46.00p SI Trade
 09:05:45 - 08-Jun-26
Sell* 1,500 45.00p Ordinary
 09:05:37 - 08-Jun-26
Buy* 159 46.00p Ordinary
 08:55:25 - 08-Jun-26
Buy* 10 46.00p SI Trade
 08:55:25 - 08-Jun-26
Unknown* 0 45.00p SI Trade
 08:55:25 - 08-Jun-26
Sell* 10 45.00p SI Trade
 08:55:25 - 08-Jun-26
Sell* 6,594 45.50p Ordinary
 08:22:36 - 08-Jun-26
Sell* 11,031 45.33p Ordinary
 08:20:03 - 08-Jun-26
Sell* 580 45.00p Ordinary
 08:12:24 - 08-Jun-26
Sell* 1,265 45.50p Ordinary
 08:10:02 - 08-Jun-26
Buy* 6,000 47.00p Ordinary
 16:29:42 - 05-Jun-26
Buy* 24,000 47.00p Ordinary
 16:14:24 - 05-Jun-26
Unknown* 159 46.00p SI Trade
 16:14:00 - 05-Jun-26
Buy* 25,000 46.00p Ordinary
 16:13:56 - 05-Jun-26
Buy* 159 46.00p Ordinary
 16:12:54 - 05-Jun-26
Buy* 159 46.00p SI Trade
 16:12:54 - 05-Jun-26
Buy* 159 46.00p Ordinary
 13:37:10 - 05-Jun-26
Buy* 56 46.00p SI Trade
 13:37:10 - 05-Jun-26
Sell* 27,289 44.00p Negotiated Trade
 13:35:22 - 05-Jun-26
Buy* 99 47.00p SI Trade
 11:51:09 - 05-Jun-26
Buy* 156 47.00p Ordinary
 11:50:20 - 05-Jun-26
Unknown* 5,000 46.00p Ordinary
 09:49:49 - 05-Jun-26
Buy* 9 47.00p SI Trade
 08:00:32 - 05-Jun-26
Sell* 15,400 44.50p Negotiated Trade
 16:36:44 - 04-Jun-26
Unknown* 15,495 44.50p Negotiated Trade
 16:36:44 - 04-Jun-26
Unknown* -15,400 44.50p Correction
Negotiated Trade
 16:36:44 - 04-Jun-26
Unknown* 196 47.40p OTC Trade
 16:36:00 - 04-Jun-26
Unknown* 36 47.40p OTC Trade
 16:35:02 - 04-Jun-26
Unknown* 159 47.40p OTC Trade
 16:35:02 - 04-Jun-26
Sell* 1,500 45.00p Ordinary
 15:42:26 - 04-Jun-26
Unknown* 4,326 46.00p Ordinary
 15:18:13 - 04-Jun-26
Buy* 122 47.00p SI Trade
 12:33:24 - 04-Jun-26
Sell* 9 45.00p SI Trade
 12:33:24 - 04-Jun-26
Unknown* 21,724 46.00p Ordinary
 12:27:42 - 04-Jun-26
Unknown* 4,773 46.00p Ordinary
 09:50:13 - 04-Jun-26
Sell* 88 45.00p Ordinary
 09:01:35 - 04-Jun-26
Unknown* 978 46.00p Ordinary
 11:46:49 - 03-Jun-26
Buy* 2,995 46.20p Ordinary
 11:23:39 - 03-Jun-26
Buy* 1,000 46.30p Ordinary
 09:27:24 - 03-Jun-26
Buy* 1,000 46.30p Ordinary
 09:26:41 - 03-Jun-26
Buy* 467 46.30p Ordinary
 09:24:04 - 03-Jun-26
Sell* 1,000 45.00p Ordinary
 08:28:12 - 03-Jun-26
Sell* 399 45.00p Ordinary
 08:13:05 - 03-Jun-26
FTSE 100 Latest
Value10,529.89
Change68.26