Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Faron Pharmaceuticals (FARN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 43.9899p Ordinary
 16:28:02 - 14-May-26
Buy* 10 43.9899p Ordinary
 14:47:59 - 14-May-26
Sell* 499 41.95p Ordinary
 14:01:08 - 14-May-26
Sell* 499 41.00p Uncrossing Trade
 14:00:26 - 14-May-26
Buy* 691 43.9899p Ordinary
 11:10:15 - 14-May-26
Sell* 1 41.95p Ordinary
 11:07:02 - 14-May-26
Sell* 500 41.95p Ordinary
 09:48:23 - 14-May-26
Buy* 10,000 43.8999p Ordinary
 08:31:07 - 14-May-26
Sell* 388 41.00p Ordinary
 08:20:03 - 14-May-26
Buy* 2,262 43.8999p Ordinary
 08:11:40 - 14-May-26
Unknown* 556 44.20p OTC Trade
 08:00:06 - 14-May-26
Buy* 559 44.20p Suspected BUY Trade
 08:00:04 - 14-May-26
Buy* 15 44.00p SI Trade
 11:37:52 - 13-May-26
Buy* 500 43.45p Ordinary
 10:35:37 - 13-May-26
Sell* 8,712 41.85p Ordinary
 10:11:26 - 13-May-26
Buy* 11,609 43.4987p Ordinary
 09:33:13 - 13-May-26
Sell* 2,295 41.75p Ordinary
 09:32:59 - 13-May-26
Buy* 4,656 42.95p Ordinary
 09:32:30 - 13-May-26
Buy* 11,494 43.50p Ordinary
 09:24:26 - 13-May-26
Unknown* -10,000 41.95556p Ordinary
Correction
 08:04:53 - 13-May-26
Buy* 10,000 41.95556p Ordinary
 08:04:53 - 13-May-26
Buy* 428 42.00p Ordinary
 16:20:59 - 12-May-26
Buy* 642 42.00p Ordinary
 16:20:02 - 12-May-26
Buy* 1,000 41.70p Ordinary
 16:02:25 - 12-May-26
Buy* 1,000 41.70p Ordinary
 15:09:24 - 12-May-26
Sell* 4,950 40.55p Ordinary
 13:40:33 - 12-May-26
Buy* 8,712 42.40p Ordinary
 13:24:10 - 12-May-26
Sell* 28 40.02p Ordinary
 11:58:44 - 12-May-26
Sell* 3,615 40.55p Ordinary
 09:00:18 - 12-May-26
Sell* 3,615 39.60p Uncrossing Trade
 09:00:03 - 12-May-26
Buy* 573 42.40p Ordinary
 16:27:43 - 11-May-26
Sell* 500 40.00p Ordinary
 16:27:30 - 11-May-26
Buy* 2 43.00p SI Trade
 16:15:32 - 11-May-26
Sell* 493 41.00p Ordinary
 16:15:22 - 11-May-26
Sell* 4,895 41.00p Ordinary
 12:54:32 - 11-May-26
Buy* 10 43.00p SI Trade
 12:01:22 - 11-May-26
Buy* 3 43.00p SI Trade
 12:01:22 - 11-May-26
Buy* 5 43.00p SI Trade
 12:01:22 - 11-May-26
Buy* 2,327 42.55p Ordinary
 08:45:04 - 11-May-26
Buy* 1,387 42.55p Ordinary
 08:39:05 - 11-May-26
Sell* 1,500 41.00p Ordinary
 08:29:32 - 11-May-26
Buy* 924 42.55p Ordinary
 15:40:52 - 08-May-26
Buy* 520 42.55p Ordinary
 15:18:43 - 08-May-26
Sell* 6,271 41.00p Ordinary
 14:39:45 - 08-May-26
Buy* 10,000 42.70p Ordinary
 14:38:18 - 08-May-26
Sell* 4,423 40.55p Negotiated Trade
 14:32:41 - 08-May-26
Buy* 100 44.00p SI Trade
 14:31:34 - 08-May-26
Sell* 12,196 41.00p Ordinary
 14:31:30 - 08-May-26
Sell* 10,468 41.00p Ordinary
 13:24:05 - 08-May-26
Sell* 1,000 41.06p Ordinary
 09:30:30 - 08-May-26
Sell* 1,928 41.00p Ordinary
 09:15:48 - 08-May-26
Sell* 2,177 42.00p Ordinary
 08:57:47 - 08-May-26
Buy* 23 43.30p Ordinary
 08:38:02 - 08-May-26
Sell* 234 42.00p Ordinary
 08:03:52 - 08-May-26
Sell* 28 42.00p SI Trade
 08:03:50 - 08-May-26
Sell* 2 42.00p SI Trade
 08:03:50 - 08-May-26
Sell* 10 42.00p SI Trade
 08:03:50 - 08-May-26
Sell* 68 42.00p SI Trade
 08:03:50 - 08-May-26
Buy* 10,000 43.40p Ordinary
 15:16:28 - 07-May-26
Sell* 11,485 42.2125p Ordinary
 13:47:43 - 07-May-26
Sell* 6,791 42.2125p Ordinary
 13:46:26 - 07-May-26
Buy* 1,133 43.487p Ordinary
 13:01:04 - 07-May-26
Buy* 1,137 43.50p Ordinary
 11:38:05 - 07-May-26
Unknown* 33 43.00p Uncrossing Trade
 11:00:10 - 07-May-26
Buy* 2,289 43.50p Ordinary
 10:47:14 - 07-May-26
Buy* 1,133 43.50p Ordinary
 09:41:48 - 07-May-26
Sell* 1,000 42.2125p Ordinary
 09:35:48 - 07-May-26
Buy* 5 44.00p SI Trade
 08:11:59 - 07-May-26
Sell* 30,000 42.50p Ordinary
 16:41:59 - 06-May-26
Sell* 4,400 42.00p Uncrossing Trade
 16:35:25 - 06-May-26
Buy* 3,193 43.50p Ordinary
 16:28:53 - 06-May-26
Sell* 484 42.2125p Ordinary
 16:19:07 - 06-May-26
Sell* 2,000 43.00p Ordinary
 14:40:16 - 06-May-26
Buy* 6 44.00p SI Trade
 13:23:11 - 06-May-26
Sell* 196 43.00p SI Trade
 13:23:11 - 06-May-26
Buy* 30 43.80p Ordinary
 12:23:57 - 06-May-26
Buy* 11,406 43.80p Ordinary
 10:16:10 - 06-May-26
Sell* 20,000 43.00p Ordinary
 09:47:28 - 06-May-26
Sell* 1 43.00p SI Trade
 09:12:52 - 06-May-26
Sell* 2,032 43.00p Ordinary
 09:12:43 - 06-May-26
Buy* 11,383 43.89p Ordinary
 09:06:37 - 06-May-26
Buy* 11,383 43.89p Ordinary
 08:40:57 - 06-May-26
Sell* 23 43.00p SI Trade
 08:11:23 - 06-May-26
Buy* 16 45.00p SI Trade
 08:11:23 - 06-May-26
Buy* 55 45.00p SI Trade
 08:11:23 - 06-May-26
Buy* 500 44.20p Ordinary
 08:04:11 - 06-May-26
Sell* 10,808 43.48p Ordinary
 08:01:22 - 06-May-26
Unknown* 85,000 43.22353p Ordinary
 16:36:04 - 05-May-26
Sell* 17,829 43.25p Ordinary
 16:35:52 - 05-May-26
Buy* 2,000 44.80p Ordinary
 16:27:58 - 05-May-26
Buy* 11,159 44.77p Ordinary
 16:24:20 - 05-May-26
Buy* 800 45.00p Ordinary
 15:58:52 - 05-May-26
Buy* 5,000 44.20p Ordinary
 14:58:05 - 05-May-26
Sell* 15,000 44.05p Ordinary
 14:52:00 - 05-May-26
Sell* 10,000 44.30p Ordinary
 14:34:40 - 05-May-26
Sell* 1,204 44.30p Ordinary
 14:30:34 - 05-May-26
Sell* 1,000 45.48p Ordinary
 14:14:54 - 05-May-26
Unknown* 8,350 45.50p Ordinary
 14:01:30 - 05-May-26
Sell* 1,500 45.00p Ordinary
 14:00:52 - 05-May-26
Sell* 1,000 45.00p Ordinary
 13:55:34 - 05-May-26
Sell* 10,000 45.00p Ordinary
 13:53:51 - 05-May-26
Sell* 10,000 45.20p Ordinary
 13:53:36 - 05-May-26
Sell* 1 46.46p Ordinary
 13:47:38 - 05-May-26
Sell* 195 45.00p Ordinary
 13:46:27 - 05-May-26
Buy* 800 48.00p Ordinary
 13:46:09 - 05-May-26
Sell* 48 45.00p SI Trade
 13:45:07 - 05-May-26
Buy* 48 46.46p Ordinary
 13:44:15 - 05-May-26
Buy* 1,928 46.46p Ordinary
 13:43:34 - 05-May-26
Buy* 2,127 46.50p Ordinary
 13:43:12 - 05-May-26
Sell* 130 45.00p SI Trade
 13:42:40 - 05-May-26
Unknown* 83 45.00p SI Trade
 13:42:39 - 05-May-26
Buy* 1,500 45.00p Ordinary
 13:42:34 - 05-May-26
Buy* 1,102 45.00p Ordinary
 13:42:21 - 05-May-26
Buy* 1,102 45.00p Ordinary
 13:41:59 - 05-May-26
Buy* 1,111 45.00p Ordinary
 13:34:51 - 05-May-26
Buy* 4,444 45.00p Ordinary
 13:34:20 - 05-May-26
Buy* 4,444 45.00p Ordinary
 13:33:49 - 05-May-26
Buy* 4,444 45.00p Ordinary
 13:33:12 - 05-May-26
Buy* 651 45.00p Ordinary
 13:29:18 - 05-May-26
Buy* 11,139 44.85p Ordinary
 12:57:58 - 05-May-26
Buy* 11,139 44.85p Ordinary
 12:55:25 - 05-May-26
Buy* 11,126 44.90p Ordinary
 12:15:47 - 05-May-26
Buy* 11,367 43.95p Ordinary
 12:12:41 - 05-May-26
Buy* 11,357 43.99p Ordinary
 11:56:56 - 05-May-26
Buy* 11,357 43.99p Ordinary
 11:44:22 - 05-May-26
Sell* 6,775 41.75p Ordinary
 11:39:05 - 05-May-26
Sell* 7,229 41.50p Ordinary
 11:38:00 - 05-May-26
Sell* 7,330 41.00p Ordinary
 11:37:53 - 05-May-26
Buy* 11,385 43.88p Ordinary
 11:05:04 - 05-May-26
Buy* 11,389 43.90p Ordinary
 10:51:04 - 05-May-26
Buy* 48 44.00p SI Trade
 10:51:03 - 05-May-26
Buy* 34 44.00p SI Trade
 10:51:03 - 05-May-26
Sell* 166 40.00p SI Trade
 10:51:03 - 05-May-26
Buy* 32 43.00p SI Trade
 08:13:58 - 05-May-26
Buy* 118 43.00p SI Trade
 08:13:26 - 05-May-26
Buy* 20 43.00p SI Trade
 08:13:26 - 05-May-26
Sell* 3 40.00p SI Trade
 08:13:26 - 05-May-26
Sell* 4 40.00p SI Trade
 08:13:26 - 05-May-26
Buy* 4 43.00p SI Trade
 08:13:26 - 05-May-26
Sell* 27 40.00p SI Trade
 08:13:26 - 05-May-26
Buy* 2 43.00p SI Trade
 08:13:26 - 05-May-26
Sell* 6 40.00p SI Trade
 08:13:26 - 05-May-26
Buy* 1,900 42.50p Ordinary
 08:05:19 - 05-May-26
Buy* 2,500 42.55p Ordinary
 15:09:53 - 01-May-26
Sell* 452 40.00p Ordinary
 14:45:38 - 01-May-26
Sell* 423 40.72p Ordinary
 11:24:12 - 01-May-26
Sell* 10 40.00p SI Trade
 08:39:03 - 01-May-26
Buy* 1,077 42.5555p Ordinary
 08:08:48 - 01-May-26
Sell* 188 41.00p Ordinary
 08:08:18 - 01-May-26
Unknown* 0 40.00p SI Trade
 08:03:47 - 01-May-26
Sell* 30 40.00p SI Trade
 08:03:47 - 01-May-26
Buy* 2,350 42.5555p Ordinary
 08:02:49 - 01-May-26
Unknown* 40,000 41.86875p Ordinary
 16:36:09 - 30-Apr-26
Buy* 4,763 41.99p Ordinary
 15:06:12 - 30-Apr-26
Buy* 3,096 42.00p Ordinary
 14:53:19 - 30-Apr-26
Buy* 500 42.00p Ordinary
 14:49:51 - 30-Apr-26
Sell* 541 40.702p Ordinary
 13:49:57 - 30-Apr-26
Buy* 10,808 42.15p Ordinary
 13:44:50 - 30-Apr-26
Sell* 16,530 40.67p Ordinary
 13:13:21 - 30-Apr-26
Buy* 5,924 42.20p Ordinary
 12:51:43 - 30-Apr-26
Buy* 3,000 42.20p Ordinary
 12:47:42 - 30-Apr-26
Sell* 909 40.65p Ordinary
 12:07:44 - 30-Apr-26
Sell* 9,144 40.40p Ordinary
 11:39:34 - 30-Apr-26
Unknown* 33,179 40.50p Ordinary
 11:39:21 - 30-Apr-26
Sell* 1,000 40.50p Ordinary
 11:37:10 - 30-Apr-26
Buy* 4,846 42.50p Ordinary
 11:25:33 - 30-Apr-26
Buy* 94 42.50p Ordinary
 10:55:21 - 30-Apr-26
Buy* 65 43.00p SI Trade
 10:46:16 - 30-Apr-26
Buy* 161 43.00p Ordinary
 10:45:45 - 30-Apr-26
Buy* 12 43.00p Ordinary
 10:43:23 - 30-Apr-26
Buy* 922 42.50p Ordinary
 10:42:49 - 30-Apr-26
Buy* 5,784 42.50p Ordinary
 10:42:18 - 30-Apr-26
Buy* 167 43.00p SI Trade
 10:41:56 - 30-Apr-26
Buy* 2,426 42.00p Ordinary
 10:41:43 - 30-Apr-26
Unknown* 33,085 42.00p Negotiated Trade
 10:40:42 - 30-Apr-26
Buy* 15 41.00p SI Trade
 10:34:43 - 30-Apr-26
Buy* 2,427 40.90p Ordinary
 10:34:35 - 30-Apr-26
Buy* 978 41.00p Ordinary
 10:30:53 - 30-Apr-26
Buy* 5,000 40.87778p Ordinary
 10:00:56 - 30-Apr-26
Buy* 4,000 40.70p Ordinary
 09:36:18 - 30-Apr-26
Buy* 860 40.70p Ordinary
 09:25:54 - 30-Apr-26
Buy* 1,218 40.70p Ordinary
 09:22:38 - 30-Apr-26
Buy* 3,000 40.87778p Ordinary
 09:19:46 - 30-Apr-26
Unknown* 3,000 40.8778p Ordinary
 09:19:46 - 30-Apr-26
Unknown* -3,000 40.87778p Ordinary
Correction
 09:19:46 - 30-Apr-26
Sell* 17 39.10p Ordinary
 09:07:13 - 30-Apr-26
Buy* 12,219 40.87778p Ordinary
 08:17:44 - 30-Apr-26
Sell* 320 38.00p Ordinary
 08:15:26 - 30-Apr-26
Sell* 156 38.00p SI Trade
 08:12:02 - 30-Apr-26
Buy* 7 41.00p SI Trade
 08:12:02 - 30-Apr-26
Unknown* 50,000 39.20p Ordinary
 16:35:38 - 29-Apr-26
Unknown* 3,615 38.70p OTC Trade
 16:35:17 - 29-Apr-26
Sell* 3,616 38.70p Uncrossing Trade
 16:35:17 - 29-Apr-26
Buy* 383 40.89p Ordinary
 16:17:54 - 29-Apr-26
Buy* 7,503 39.888p Ordinary
 16:01:38 - 29-Apr-26
Sell* 1,048 39.00p Ordinary
 16:00:44 - 29-Apr-26
Sell* 300 38.00p SI Trade
 15:11:47 - 29-Apr-26
Buy* 5,000 39.90p Ordinary
 15:11:25 - 29-Apr-26
Buy* 5,000 39.70p Ordinary
 14:41:24 - 29-Apr-26
Buy* 12,594 39.70p Ordinary
 14:40:50 - 29-Apr-26
FTSE 100 Latest
Value10,372.93
Change47.58