Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Faron Pharmaceuticals (FARN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 32.90p Ordinary
 11:59:57 - 30-Oct-26
Buy* 75 32.94p Ordinary
 10:18:32 - 30-Oct-26
Sell* 305 30.30p Ordinary
 09:56:18 - 30-Oct-26
Sell* 379 30.30p Ordinary
 09:56:06 - 30-Oct-26
Buy* 1,000 32.90p Ordinary
 09:38:36 - 30-Oct-26
Buy* 2,761 32.25p Ordinary
 09:36:38 - 30-Oct-26
Sell* 4,313 30.6255p Ordinary
 08:28:17 - 30-Oct-26
Sell* 1,637 30.6255p Ordinary
 08:21:31 - 30-Oct-26
Buy* 88 32.90p Ordinary
 08:04:13 - 30-Oct-26
Buy* 113 33.00p Ordinary
 15:23:23 - 29-Oct-26
Sell* 22 30.00p SI Trade
 15:23:23 - 29-Oct-26
Buy* 4 33.00p SI Trade
 15:23:23 - 29-Oct-26
Buy* 2 33.00p SI Trade
 15:23:23 - 29-Oct-26
Buy* 119 33.00p SI Trade
 15:23:23 - 29-Oct-26
Buy* 2 33.00p SI Trade
 15:23:23 - 29-Oct-26
Buy* 7 32.94p Ordinary
 14:58:32 - 29-Oct-26
Unknown* 60,500 32.45p Ordinary
 10:56:39 - 29-Oct-26
Buy* 1,570 32.25p Ordinary
 08:41:44 - 29-Oct-26
Buy* 2,065 32.25p Ordinary
 15:51:35 - 28-Oct-26
Sell* 80 30.06p Ordinary
 15:36:02 - 28-Oct-26
Buy* 40,000 32.49p Ordinary
 14:16:21 - 28-Oct-26
Sell* 8,924 30.06p Ordinary
 13:28:16 - 28-Oct-26
Buy* 3,272 31.80p Ordinary
 09:24:51 - 28-Oct-26
Sell* 12,631 30.06p Ordinary
 09:15:38 - 28-Oct-26
Buy* 1,556 31.88p Ordinary
 09:02:39 - 28-Oct-26
Buy* 3,696 31.88p Ordinary
 08:53:17 - 28-Oct-26
Sell* 2,000 30.06p Ordinary
 08:03:59 - 28-Oct-26
Buy* 107 33.00p Ordinary
 14:16:05 - 27-Oct-26
Buy* 110 33.00p SI Trade
 14:16:05 - 27-Oct-26
Buy* 50 31.88p Ordinary
 14:03:29 - 27-Oct-26
Buy* 62 31.88p Ordinary
 14:03:15 - 27-Oct-26
Buy* 110 32.00p Ordinary
 14:03:12 - 27-Oct-26
Buy* 107 32.00p SI Trade
 14:03:12 - 27-Oct-26
Buy* 107 33.00p SI Trade
 14:02:49 - 27-Oct-26
Buy* 107 33.00p Ordinary
 14:02:49 - 27-Oct-26
Sell* 16,502 30.30p Negotiated Trade
 14:02:42 - 27-Oct-26
Buy* 1,540 32.20p Ordinary
 10:37:46 - 27-Oct-26
Buy* 107 33.00p Ordinary
 08:52:53 - 27-Oct-26
Buy* 90 33.00p SI Trade
 08:52:53 - 27-Oct-26
Buy* 2 33.00p SI Trade
 08:52:53 - 27-Oct-26
Buy* 6 33.00p SI Trade
 08:52:53 - 27-Oct-26
Buy* 1,000 32.20p Ordinary
 08:37:52 - 27-Oct-26
Buy* 10 32.20p Ordinary
 08:36:32 - 27-Oct-26
Unknown* 153 32.00p Uncrossing Trade
 16:35:04 - 26-Oct-26
Sell* 20,000 31.00p Ordinary
 16:22:40 - 26-Oct-26
Buy* 99 33.00p Ordinary
 15:47:21 - 26-Oct-26
Buy* 99 33.00p SI Trade
 15:47:21 - 26-Oct-26
Sell* 2,500 32.00p Ordinary
 15:47:17 - 26-Oct-26
Buy* 253 32.59p Ordinary
 15:40:33 - 26-Oct-26
Sell* 22 32.00p Ordinary
 15:12:42 - 26-Oct-26
Buy* 99 33.00p Ordinary
 14:52:57 - 26-Oct-26
Buy* 99 33.00p SI Trade
 14:52:56 - 26-Oct-26
Sell* 10,000 32.02p Ordinary
 14:52:52 - 26-Oct-26
Sell* 50 32.00p Ordinary
 14:28:27 - 26-Oct-26
Buy* 99 33.00p Ordinary
 13:17:33 - 26-Oct-26
Sell* 5 32.00p SI Trade
 13:17:33 - 26-Oct-26
Buy* 104 33.00p SI Trade
 13:17:33 - 26-Oct-26
Buy* 293 32.68p Ordinary
 12:29:59 - 26-Oct-26
Buy* 1,517 32.70p Ordinary
 11:02:07 - 26-Oct-26
Buy* 99 33.00p Ordinary
 10:59:32 - 26-Oct-26
Buy* 149 33.00p SI Trade
 10:59:31 - 26-Oct-26
Sell* 100 32.00p SI Trade
 10:59:31 - 26-Oct-26
Unknown* 0 32.00p SI Trade
 10:59:31 - 26-Oct-26
Buy* 2 33.00p SI Trade
 10:59:31 - 26-Oct-26
Buy* 2 33.00p SI Trade
 10:59:31 - 26-Oct-26
Buy* 2 33.00p SI Trade
 10:59:31 - 26-Oct-26
Buy* 20 33.00p SI Trade
 10:59:31 - 26-Oct-26
Sell* 5,321 32.02p Ordinary
 10:02:22 - 26-Oct-26
Buy* 1,667 32.75p Ordinary
 09:50:43 - 26-Oct-26
Unknown* 2,013 32.50p Negotiated Trade
 09:15:52 - 26-Oct-26
Unknown* 1,991 32.50p Negotiated Trade
 09:15:52 - 26-Oct-26
Buy* 500 32.80p Ordinary
 16:26:34 - 23-Oct-26
Buy* 20,000 32.65p Ordinary
 16:10:15 - 23-Oct-26
Buy* 800 32.65p Ordinary
 15:04:36 - 23-Oct-26
Sell* 552 32.02p Ordinary
 14:46:18 - 23-Oct-26
Sell* 252 32.00p Ordinary
 13:48:18 - 23-Oct-26
Buy* 50 32.80p Ordinary
 11:53:40 - 23-Oct-26
Sell* 1,250 32.00p Ordinary
 11:53:04 - 23-Oct-26
Sell* 15,000 32.02p Ordinary
 11:17:58 - 23-Oct-26
Buy* 2,850 32.95p Ordinary
 10:09:10 - 23-Oct-26
Buy* 3,224 32.95p Ordinary
 09:49:24 - 23-Oct-26
Buy* 87 33.00p SI Trade
 09:19:14 - 23-Oct-26
Sell* 10 32.00p SI Trade
 09:19:14 - 23-Oct-26
Buy* 77 33.00p Ordinary
 09:19:14 - 23-Oct-26
Buy* 12,000 32.80p Ordinary
 09:15:27 - 23-Oct-26
Unknown* 50,000 32.88p Ordinary
 09:13:59 - 23-Oct-26
Buy* 77 33.00p Ordinary
 08:23:36 - 23-Oct-26
Buy* 22 33.00p SI Trade
 08:23:36 - 23-Oct-26
Buy* 63 33.00p SI Trade
 08:23:36 - 23-Oct-26
Buy* 10 33.00p SI Trade
 08:23:36 - 23-Oct-26
Buy* 2 33.00p SI Trade
 08:23:36 - 23-Oct-26
Buy* 7 33.00p SI Trade
 08:23:36 - 23-Oct-26
Unknown* 52,958 32.15p Ordinary
 08:23:08 - 23-Oct-26
Sell* 25,000 32.50p Ordinary
 16:37:57 - 22-Oct-26
Buy* 432 33.90p Ordinary
 16:21:44 - 22-Oct-26
Sell* 200 32.00p Ordinary
 15:14:45 - 22-Oct-26
Sell* 111 32.00p Ordinary
 13:06:38 - 22-Oct-26
Buy* 216 35.00p Ordinary
 13:02:11 - 22-Oct-26
Buy* 98 35.00p SI Trade
 13:02:11 - 22-Oct-26
Buy* 98 34.00p Ordinary
 13:02:06 - 22-Oct-26
Buy* 95 34.00p SI Trade
 13:02:06 - 22-Oct-26
Buy* 95 35.00p Ordinary
 12:59:22 - 22-Oct-26
Buy* 95 35.00p SI Trade
 12:59:22 - 22-Oct-26
Buy* 10 34.70p Ordinary
 12:57:20 - 22-Oct-26
Buy* 95 35.00p SI Trade
 12:56:51 - 22-Oct-26
Buy* 95 35.00p Ordinary
 12:56:51 - 22-Oct-26
Buy* 95 35.00p Ordinary
 12:56:36 - 22-Oct-26
Buy* 95 35.00p SI Trade
 12:56:36 - 22-Oct-26
Buy* 95 35.00p Ordinary
 12:56:34 - 22-Oct-26
Buy* 71 35.00p SI Trade
 12:56:34 - 22-Oct-26
Buy* 2 35.00p SI Trade
 12:56:34 - 22-Oct-26
Buy* 34 35.00p SI Trade
 12:56:34 - 22-Oct-26
Sell* 20 34.00p SI Trade
 12:56:34 - 22-Oct-26
Buy* 27 35.45p Ordinary
 11:03:12 - 22-Oct-26
Buy* 89 36.00p Ordinary
 15:04:41 - 21-Oct-26
Buy* 65 36.00p SI Trade
 15:04:41 - 21-Oct-26
Sell* 872 34.04p Ordinary
 12:21:40 - 21-Oct-26
Buy* 200 36.00p Ordinary
 12:08:47 - 21-Oct-26
Buy* 2 36.00p SI Trade
 11:21:12 - 21-Oct-26
Sell* 34 34.00p SI Trade
 11:21:12 - 21-Oct-26
Buy* 2 36.00p SI Trade
 11:21:12 - 21-Oct-26
Buy* 3,146 35.45p Ordinary
 10:42:26 - 21-Oct-26
Buy* 3,000 36.00p Ordinary
 10:32:50 - 21-Oct-26
Sell* 20,000 33.50p Negotiated Trade
 10:05:23 - 21-Oct-26
Buy* 7,283 35.60p Ordinary
 16:17:15 - 20-Oct-26
Buy* 1 35.60p Ordinary
 14:27:36 - 20-Oct-26
Buy* 600 35.60p Ordinary
 14:26:34 - 20-Oct-26
Sell* 8,093 34.00p Ordinary
 14:24:03 - 20-Oct-26
Buy* 28 35.70p Ordinary
 12:19:52 - 20-Oct-26
Buy* 1,050 35.70p Ordinary
 14:28:27 - 19-Oct-26
Buy* 540 35.70p Ordinary
 14:18:47 - 19-Oct-26
Sell* 19 34.04p Ordinary
 13:33:34 - 19-Oct-26
Sell* 150 34.08p Ordinary
 10:30:43 - 19-Oct-26
Buy* 2 38.00p SI Trade
 08:08:09 - 19-Oct-26
Buy* 2 38.00p SI Trade
 08:08:09 - 19-Oct-26
Buy* 2 38.00p SI Trade
 08:08:09 - 19-Oct-26
Sell* 25,000 34.25p Ordinary
 16:41:48 - 16-Oct-26
Buy* 2,040 36.30p Ordinary
 15:57:08 - 16-Oct-26
Buy* 12,500 36.35p Ordinary
 12:51:37 - 16-Oct-26
Buy* 4 38.00p SI Trade
 11:24:28 - 16-Oct-26
Buy* 16 38.00p SI Trade
 11:24:28 - 16-Oct-26
Buy* 2 38.00p SI Trade
 11:24:28 - 16-Oct-26
Buy* 1,375 36.35p Ordinary
 10:58:53 - 16-Oct-26
Sell* 300 34.00p Ordinary
 10:51:32 - 16-Oct-26
Buy* 6,858 36.45p Ordinary
 10:22:12 - 16-Oct-26
Sell* 1,000 34.10p Ordinary
 08:56:33 - 16-Oct-26
Buy* 52 36.45p Ordinary
 15:23:40 - 15-Oct-26
Sell* 5,415 34.10p Ordinary
 15:11:19 - 15-Oct-26
Buy* 2 38.00p SI Trade
 12:11:48 - 15-Oct-26
Buy* 3 38.00p SI Trade
 12:11:48 - 15-Oct-26
Buy* 12 38.00p SI Trade
 12:11:48 - 15-Oct-26
Sell* 2,500 35.06p Ordinary
 12:11:42 - 15-Oct-26
Sell* 8,915 35.00p Ordinary
 11:52:26 - 15-Oct-26
Sell* 683 35.07p Ordinary
 11:22:27 - 15-Oct-26
Sell* 10,000 35.07p Ordinary
 09:08:57 - 14-Oct-26
Buy* 2 38.00p SI Trade
 08:21:52 - 14-Oct-26
Buy* 382 36.70p Ordinary
 08:04:46 - 14-Oct-26
Sell* 707 35.07p Ordinary
 16:16:10 - 13-Oct-26
Sell* 3,000 35.07p Ordinary
 12:38:19 - 13-Oct-26
Buy* 3,000 36.60p Ordinary
 12:36:21 - 13-Oct-26
Buy* 13,114 36.60p Ordinary
 12:02:22 - 13-Oct-26
Buy* 7,157 36.60p Ordinary
 08:33:41 - 13-Oct-26
Buy* 1 38.00p SI Trade
 08:29:31 - 13-Oct-26
Buy* 2 38.00p SI Trade
 08:29:31 - 13-Oct-26
Buy* 2 38.00p SI Trade
 08:29:31 - 13-Oct-26
Buy* 2 38.00p SI Trade
 08:29:31 - 13-Oct-26
Buy* 27 38.00p SI Trade
 08:29:31 - 13-Oct-26
Buy* 535 36.60p Ordinary
 15:03:50 - 12-Oct-26
Sell* 1,679 35.06p Ordinary
 13:12:10 - 12-Oct-26
Buy* 120 38.00p Ordinary
 11:18:11 - 12-Oct-26
Buy* 1 38.00p SI Trade
 10:30:32 - 12-Oct-26
Buy* 2 38.00p SI Trade
 10:30:32 - 12-Oct-26
Buy* 2 38.00p SI Trade
 10:30:32 - 12-Oct-26
Unknown* 0 35.00p SI Trade
 10:30:32 - 12-Oct-26
Sell* 3,395 35.06p Ordinary
 09:23:35 - 12-Oct-26
Buy* 408 36.75p Ordinary
 08:48:40 - 12-Oct-26
Sell* 338 35.06p Ordinary
 08:11:27 - 12-Oct-26
Sell* 574 35.06p Ordinary
 08:06:42 - 12-Oct-26
Sell* 388 35.00p Ordinary
 15:20:21 - 09-Oct-26
Sell* 233 35.06p Ordinary
 14:51:51 - 09-Oct-26
Buy* 2,000 36.75p Ordinary
 14:33:39 - 09-Oct-26
Buy* 5 36.75p Ordinary
 13:34:10 - 09-Oct-26
Sell* 157 35.00p Ordinary
 11:37:19 - 09-Oct-26
Buy* 236 38.00p Ordinary
 11:05:35 - 09-Oct-26
Sell* 7,308 35.06p Ordinary
 09:31:54 - 09-Oct-26
Buy* 2,294 36.75p Ordinary
 08:59:22 - 09-Oct-26
Buy* 2,711 36.75p Ordinary
 08:41:10 - 09-Oct-26
Buy* 236 38.00p Ordinary
 08:28:14 - 09-Oct-26
Sell* 34 35.00p Ordinary
 08:02:34 - 09-Oct-26
Buy* 2,375 36.75p Ordinary
 16:21:36 - 08-Oct-26
Sell* 1,100 35.06p Ordinary
 15:29:27 - 08-Oct-26
Buy* 6,000 36.95p Ordinary
 11:08:00 - 08-Oct-26
Sell* 8,000 35.10p Ordinary
 10:17:20 - 08-Oct-26
Sell* 2 35.10p Ordinary
 10:10:57 - 08-Oct-26
Buy* 66 37.90p Ordinary
 10:03:55 - 08-Oct-26
Sell* 3,000 35.10p Ordinary
 09:56:41 - 08-Oct-26
Buy* 5,000 37.00p Ordinary
 15:19:33 - 07-Oct-26
Sell* 1,242 35.06p Ordinary
 14:29:35 - 07-Oct-26
Buy* 1,100 38.00p Ordinary
 11:51:02 - 07-Oct-26
Buy* 2 38.00p SI Trade
 09:07:25 - 07-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71