Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oracle Power (ORCP) Share Price

Intraday
Historical

Price	0.0385p on 10-08-2026 at 16:55:05
Change	-0.0019p -4.94%
Buy	0.04p
Sell	0.037p

Last Trade:	Unknown 50.00 at 0.0366p
Day's Volume:	26,728,426
Last Close:	0.0366p
Open:	0.0385p
ISIN:	GB00B23JN426

Day's Range	0.0366p - 0.0366p
52wk Range:	0.0125p - 0.0975p
Market Capitalisation:	£6.21m
VWAP:	0.037887p
Shares in Issue:	16.97b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oracle Power (ORCP) Latest Trades
Unknown*	50	0.0366p	OTC Trade	16:36:00 - 10-Aug-26
Sell*	50	0.0366p	Uncrossing Trade	16:35:27 - 10-Aug-26
Sell*	3,000,000	0.037p	Ordinary	16:17:25 - 10-Aug-26
Buy*	100,000	0.0395p	Ordinary	14:53:37 - 10-Aug-26
Sell*	10,756,698	0.0375p	Ordinary	14:48:59 - 10-Aug-26
Buy*	12	0.04p	Ordinary	14:19:43 - 10-Aug-26
Buy*	12	0.04p	Ordinary	14:18:59 - 10-Aug-26
Buy*	12	0.04p	Ordinary	14:18:28 - 10-Aug-26
Sell*	5,900,486	0.0376p	Ordinary	12:01:36 - 10-Aug-26
Sell*	12,000	0.037p	Ordinary	11:52:14 - 10-Aug-26

See more Oracle Power trades

Oracle Power (ORCP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	0.0375	0.04	0.0375	0.0385	72,102,942
6th Aug 2026 (Thu)	0.0375	0.04	0.0375	0.0375	23,836,374
5th Aug 2026 (Wed)	0.0415	0.0436	0.039	0.039	55,254,878
4th Aug 2026 (Tue)	0.0425	0.0425	0.039	0.0415	74,668,975
3rd Aug 2026 (Mon)	0.0425	0.0455	0.0425	0.0425	50,244,459
31st Jul 2026 (Fri)	0.0425	0.0425	0.0425	0.0425	122,884,819
30th Jul 2026 (Thu)	0.0425	0.0455	0.0425	0.0425	59,283,143
29th Jul 2026 (Wed)	0.0425	0.0425	0.0425	0.0425	81,542,039
28th Jul 2026 (Tue)	0.044	0.0452	0.0425	0.0452	54,782,880
27th Jul 2026 (Mon)	0.0425	0.0455	0.041	0.0455	54,368,835
24th Jul 2026 (Fri)	0.0385	0.0425	0.0375	0.0425	116,067,803
23rd Jul 2026 (Thu)	0.0385	0.0385	0.0385	0.0385	66,989,222
22nd Jul 2026 (Wed)	0.0425	0.0425	0.0385	0.0385	84,910,624
21st Jul 2026 (Tue)	0.0425	0.0425	0.0425	0.0425	78,094,315
20th Jul 2026 (Mon)	0.0425	0.0425	0.0425	0.0425	26,638,524
17th Jul 2026 (Fri)	0.0425	0.042	0.042	0.042	122,999,576
16th Jul 2026 (Thu)	0.04	0.0425	0.04	0.0425	77,068,405
15th Jul 2026 (Wed)	0.04	0.04	0.04	0.04	264,215,144
14th Jul 2026 (Tue)	0.0425	0.0455	0.04	0.04	363,637,687
13th Jul 2026 (Mon)	0.0425	0.0425	0.0425	0.0425	130,628,964
10th Jul 2026 (Fri)	0.0425	0.0455	0.0454	0.0454	36,763,792

See more Oracle Power price history

Date	Source	Headline
Oracle Power (ORCP) Regulatory News
3rd Aug 2026 7:00 am	RNS	Infrastructure & Transport Surveys Completed
27th Jul 2026 7:00 am	RNS	Update on Mining Permit Applications
24th Jul 2026 12:15 pm	RNS	Result of AGM
20th Jul 2026 7:00 am	RNS	Progress towards Mining at Northern Zone
17th Jul 2026 9:45 am	RNS	Holding(s) in Company
15th Jul 2026 4:20 pm	RNS	Holding(s) in Company
3rd Jul 2026 7:28 am	RNS	Placing to Raise £500,000
2nd Jul 2026 12:34 pm	RNS	Mining Lease Granted - Northern Zone Gold Project
25th Jun 2026 7:00 am	RNS	Final Results
28th Apr 2026 7:00 am	RNS	Northern Zone: Geotechnical Drilling for MDCP

See more Oracle Power regulatory news

FTSE 100 Latest

Value10,862.50

Change-38.59