Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oracle Power (ORCP) Share Price

Price 0.0425p on 30-10-2025 at 19:35:07
Change 0.005p 13.33%
Buy 0.045p
Sell 0.04p
Last Trade: Sell 130,000.00 at 0.0422p
Day's Volume: 243,301,170
Last Close: 0.0425p
Open: 0.0375p
ISIN: GB00B23JN426
Day's Range 0.038p - 0.0425p
52wk Range: 0.0118p - 0.0815p
Market Capitalisation: £6.68m
VWAP: 0.040198p
Shares in Issue: 15.72b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Oracle Power (ORCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 130,000 0.0422p Ordinary
16:29:07 - 30-Oct-25
Buy* 11,111 0.045p SI Trade
16:24:44 - 30-Oct-25
Buy* 11,111 0.045p SI Trade
16:24:44 - 30-Oct-25
Buy* 352,825 0.045p SI Trade
16:24:44 - 30-Oct-25
Buy* 10,280 0.045p SI Trade
16:24:44 - 30-Oct-25
Buy* 60,000 0.045p SI Trade
16:24:44 - 30-Oct-25
Sell* 5,932 0.04p SI Trade
16:24:44 - 30-Oct-25
Buy* 80,194 0.045p SI Trade
16:24:44 - 30-Oct-25
Buy* 2,222 0.045p SI Trade
16:24:44 - 30-Oct-25
Buy* 12,443,110 0.0418p Ordinary
16:24:39 - 30-Oct-25
See more Oracle Power trades

Oracle Power (ORCP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 0.0375 0.0425 0.038 0.0425 243,301,170
29th Oct 2025 (Wed) 0.0375 0.0375 0.0375 0.0375 63,982,495
28th Oct 2025 (Tue) 0.04 0.0408 0.0375 0.0375 226,743,750
27th Oct 2025 (Mon) 0.0375 0.0425 0.0325 0.04 390,130,252
24th Oct 2025 (Fri) 0.0375 0.0375 0.0375 0.0375 207,250,810
23rd Oct 2025 (Thu) 0.0375 0.039 0.0375 0.039 351,498,355
22nd Oct 2025 (Wed) 0.0425 0.04 0.04 0.04 474,005,581
21st Oct 2025 (Tue) 0.0475 0.05 0.0458 0.0458 638,538,638
20th Oct 2025 (Mon) 0.045 0.0475 0.044 0.044 368,054,860
17th Oct 2025 (Fri) 0.0425 0.0475 0.0425 0.045 456,405,449
16th Oct 2025 (Thu) 0.0425 0.0575 0.0425 0.0425 2,003,781,202
15th Oct 2025 (Wed) 0.0375 0.0475 0.035 0.0425 1,037,247,803
14th Oct 2025 (Tue) 0.0375 0.0375 0.035 0.0375 423,495,312
13th Oct 2025 (Mon) 0.0425 0.04 0.0325 0.0375 526,514,347
10th Oct 2025 (Fri) 0.0475 0.04 0.04 0.04 440,728,337
9th Oct 2025 (Thu) 0.0475 0.0525 0.0425 0.0475 805,740,025
8th Oct 2025 (Wed) 0.0425 0.0475 0.0425 0.0475 623,410,305
7th Oct 2025 (Tue) 0.05 0.051 0.04 0.0425 801,029,063
6th Oct 2025 (Mon) 0.075 0.06 0.05 0.05 1,499,456,421
3rd Oct 2025 (Fri) 0.043 0.0675 0.035 0.0575 38,527,375
2nd Oct 2025 (Thu) 0.055 0.049 0.0375 0.0425 2,636,673,605
1st Oct 2025 (Wed) 0.0775 0.0625 0.05 0.058 2,458,541,307
30th Sep 2025 (Tue) 0.0925 0.0815 0.06 0.065 554,756,526
See more Oracle Power price history

Oracle Power (ORCP) Regulatory News

Date Source Headline
21st Oct 2025 7:00 am RNS Drilling Underway at Northern Zone Gold Project
6th Oct 2025 7:00 am RNS Grade Control Drill Rig Booked for Northern Zone
2nd Oct 2025 7:00 am RNS Exercise of Warrants
30th Sep 2025 7:00 am RNS Northern Zone Gold Project Co-Operation Agreement
26th Sep 2025 1:39 pm RNS Company Update
12th Sep 2025 7:00 am RNS Interim Results for the 6 months to 30 June 2025
21st Aug 2025 7:00 am RNS Plans Confirmed at Blue Rocks Copper Project
14th Aug 2025 7:00 am RNS Placing to Raise £500,000
28th Jul 2025 7:00 am RNS-R Naheed Memon Joins National Hydrogen Working Group
18th Jul 2025 1:30 pm RNS Result of AGM
See more Oracle Power regulatory news

Oracle Power (ORCP) Share News

TRADING UPDATES: SkinBioTherapeutics notes Superdrug product launch

6th Oct 2025 15:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Polar Capital gets upgrades; Oracle Power falls

3rd Oct 2025 11:37

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

AIM WINNERS & LOSERS: Bezant sells Blackstone shares; UK Oil down

2nd Oct 2025 11:10

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

Oracle Power loss stable as major projects continue making progress

12th Sep 2025 11:29

(Alliance News) - Oracle Power PLC on Friday reported "significant strides" during the first half of the year, drawing optimism from its successful fundraising and project advancements. Read More

Oracle Power plans follow-up sampling after positive Blue Rock results

21st Aug 2025 19:27

(Alliance News) - Oracle Power PLC on Thursday said it will proceed with its exploration plan at the Blue Rock Valley Copper and Silver Project following positive sampling results. Read More

See more Oracle Power news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered