| Price | 0.0255p on 23-12-2024 at 17:30:00 |
|---|---|
| Change | 0.0015p 6.25% |
| Buy | 0.027p |
| Sell | 0.024p |
| Buy / Sell ORCP Shares | |
| Last Trade: | Buy 781,250.00 at 0.0256p |
| Day's Volume: | 154,120,081 |
| Last Close: | 0.0255p |
| Open: | 0.0255p |
| ISIN: | GB00B23JN426 |
| Day's Range | 0.0255p - 0.0255p |
| 52wk Range: | 0.0118p - 0.062p |
| Market Capitalisation: | £2m |
| VWAP: | 0.024873p |
| Shares in Issue: | 8,606m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Oracle Power (ORCP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 781,250 | 0.0256p | Ordinary |
16:16:07 - 23-Dec-24 |
| Buy* | 1,937,539 | 0.0256p | Ordinary |
15:58:47 - 23-Dec-24 |
| Sell* | 14,891,646 | 0.0242p | Ordinary |
15:51:41 - 23-Dec-24 |
| Buy* | 5,925 | 0.027p | Ordinary |
15:43:53 - 23-Dec-24 |
| Sell* | 1,000,000 | 0.0245p | Ordinary |
15:04:35 - 23-Dec-24 |
| Buy* | 1,000,000 | 0.0258p | Ordinary |
15:03:05 - 23-Dec-24 |
| Sell* | 1,502,874 | 0.0245p | Ordinary |
15:00:26 - 23-Dec-24 |
| Buy* | 9,710,977 | 0.0256p | Ordinary |
14:40:24 - 23-Dec-24 |
| Sell* | 400,000 | 0.0244p | Ordinary |
14:14:28 - 23-Dec-24 |
| Buy* | 7,407 | 0.027p | Ordinary |
13:34:45 - 23-Dec-24 |
