Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oracle Power (ORCP) Share Price

Price 0.0485p on 12-03-2026 at 15:33:38
Change -0.004p -7.62%
Buy 0.05p
Sell 0.047p
Last Trade: Buy 200,000.00 at 0.05p
Day's Volume: 98,627,788
Last Close: 0.0525p
Open: 0.0525p
ISIN: GB00B23JN426
Day's Range 0.0485p - 0.0525p
52wk Range: 0.0125p - 0.0975p
Market Capitalisation: £7.62m
VWAP: 0.049933p
Shares in Issue: 15.72b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Oracle Power (ORCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200,000 0.05p Ordinary
15:33:36 - 12-Mar-26
Sell* 14,000 0.0479p Ordinary
15:28:50 - 12-Mar-26
Buy* 242,100 0.05p Ordinary
15:28:28 - 12-Mar-26
Buy* 3,400,000 0.05p Ordinary
14:37:06 - 12-Mar-26
Buy* 20,040 0.05p Ordinary
14:33:50 - 12-Mar-26
Sell* 2,000 0.0479p Ordinary
14:15:24 - 12-Mar-26
Buy* 500,000 0.05p Ordinary
13:17:35 - 12-Mar-26
Buy* 1,000,000 0.05p Ordinary
13:14:09 - 12-Mar-26
Buy* 3,000,000 0.05p Ordinary
12:59:59 - 12-Mar-26
Buy* 1,000,000 0.05p Ordinary
12:51:35 - 12-Mar-26
See more Oracle Power trades

Oracle Power (ORCP) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2026 (Thu) 0.0525 0.0525 0.0485 0.0525 98,627,788
11th Mar 2026 (Wed) 0.0525 0.0525 0.0525 0.0525 75,826,474
10th Mar 2026 (Tue) 0.0525 0.0535 0.052 0.052 48,538,342
9th Mar 2026 (Mon) 0.0565 0.0548 0.0548 0.0548 191,290,499
6th Mar 2026 (Fri) 0.0565 0.0565 0.0565 0.0565 102,026,420
5th Mar 2026 (Thu) 0.0575 0.0575 0.0565 0.0565 128,902,458
4th Mar 2026 (Wed) 0.0625 0.0625 0.0575 0.0575 142,382,570
3rd Mar 2026 (Tue) 0.0625 0.065 0.0625 0.0625 121,305,493
2nd Mar 2026 (Mon) 0.066 0.067 0.0625 0.0625 176,735,550
27th Feb 2026 (Fri) 0.061 0.06 0.06 0.06 100,999,472
26th Feb 2026 (Thu) 0.0575 0.0625 0.0575 0.061 242,676,484
25th Feb 2026 (Wed) 0.065 0.06 0.06 0.06 360,516,388
24th Feb 2026 (Tue) 0.0575 0.0654 0.06 0.06 113,662,166
23rd Feb 2026 (Mon) 0.0575 0.0602 0.0602 0.0602 129,853,499
20th Feb 2026 (Fri) 0.06 0.06 0.0575 0.0575 96,806,419
19th Feb 2026 (Thu) 0.055 0.0625 0.0525 0.0575 334,136,014
18th Feb 2026 (Wed) 0.055 0.055 0.055 0.055 61,756,889
17th Feb 2026 (Tue) 0.0575 0.055 0.055 0.055 168,411,846
16th Feb 2026 (Mon) 0.0525 0.0552 0.05 0.055 122,258,856
13th Feb 2026 (Fri) 0.0525 0.0525 0.0525 0.0525 81,352,763
12th Feb 2026 (Thu) 0.0525 0.055 0.0525 0.0525 84,072,686
See more Oracle Power price history

Oracle Power (ORCP) Share News

EARNINGS AND TRADING: Springfield profit up; Cooks Coffee optimistic

17th Feb 2026 12:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Hercules and Brave Bison win deals; B90 optimistic

2nd Feb 2026 11:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Oracle Power sees positive results at Kalgoorlie

19th Jan 2026 16:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Ampeak Energy gets nod for project; Distil falls

19th Jan 2026 11:05

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

EARNINGS AND TRADING: Digital 9 say won't take further stake in Arqiva

24th Dec 2025 16:18

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued this and last week and not separately reported by Alliance News: Read More

See more Oracle Power news
FTSE 100 Latest
Value10,290.39
Change-63.38

Login to your account

Forgot Password?

Not Registered