Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oracle Power (ORCP) Share Price

Intraday
Historical

Price	0.0475p on 01-05-2026 at 18:30:08
Change	0.00p 0%
Buy	0.05p
Sell	0.045p

Last Trade:	Buy 4,000,000.00 at 0.0495p
Day's Volume:	54,038,799
Last Close:	0.0475p
Open:	0.0445p
ISIN:	GB00B23JN426

Day's Range	0.0445p - 0.0475p
52wk Range:	0.0125p - 0.0975p
Market Capitalisation:	£7.47m
VWAP:	0.048519p
Shares in Issue:	15.72b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oracle Power (ORCP) Latest Trades
Buy*	4,000,000	0.0495p	Ordinary	16:29:01 - 01-May-26
Buy*	400,000	0.0495p	Ordinary	16:28:51 - 01-May-26
Buy*	20,000	0.05p	Ordinary	15:30:21 - 01-May-26
Sell*	724,096	0.0466p	Ordinary	15:11:15 - 01-May-26
Sell*	10,000	0.0458p	Ordinary	14:18:30 - 01-May-26
Buy*	2,000	0.05p	Ordinary	14:02:02 - 01-May-26
Buy*	11,540	0.05p	Ordinary	12:58:09 - 01-May-26
Buy*	23,749	0.05p	Ordinary	12:25:45 - 01-May-26
Sell*	2,192,708	0.0467p	Ordinary	11:46:18 - 01-May-26
Buy*	10,661,332	0.0499p	Ordinary	11:44:12 - 01-May-26

See more Oracle Power trades

Oracle Power (ORCP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	0.0445	0.0475	0.0445	0.0475	54,038,799
30th Apr 2026 (Thu)	0.045	0.0475	0.045	0.0475	53,116,778
29th Apr 2026 (Wed)	0.0475	0.0475	0.045	0.045	94,814,869
28th Apr 2026 (Tue)	0.0525	0.05	0.05	0.05	145,151,326
27th Apr 2026 (Mon)	0.0515	0.0495	0.0495	0.0495	135,311,447
24th Apr 2026 (Fri)	0.0525	0.0495	0.0495	0.0495	367,585,947
23rd Apr 2026 (Thu)	0.055	0.055	0.0525	0.0525	103,788,172
22nd Apr 2026 (Wed)	0.0575	0.0575	0.055	0.055	61,763,334
21st Apr 2026 (Tue)	0.06	0.06	0.0525	0.055	250,197,165
20th Apr 2026 (Mon)	0.06	0.06	0.06	0.06	82,887,720
17th Apr 2026 (Fri)	0.066	0.066	0.06	0.06	204,825,933
16th Apr 2026 (Thu)	0.0625	0.0643	0.0643	0.0643	434,829,728
15th Apr 2026 (Wed)	0.055	0.0725	0.055	0.0625	1,733,513,338
14th Apr 2026 (Tue)	0.045	0.05	0.045	0.05	93,149,200
13th Apr 2026 (Mon)	0.045	0.0472	0.0425	0.045	232,199,516
10th Apr 2026 (Fri)	0.0425	0.045	0.0425	0.045	51,486,721
9th Apr 2026 (Thu)	0.044	0.044	0.0425	0.0425	60,901,857
8th Apr 2026 (Wed)	0.044	0.044	0.0425	0.044	77,270,352
7th Apr 2026 (Tue)	0.0475	0.0475	0.0425	0.044	176,508,209
6th Apr 2026 (Mon)	0.0475	0.0475	0.0475	0.0475	0
3rd Apr 2026 (Fri)	0.0475	0.0475	0.0475	0.0475	0
2nd Apr 2026 (Thu)	0.0475	0.0475	0.0475	0.0475	66,795,237

See more Oracle Power price history

Date	Source	Headline
Oracle Power (ORCP) Regulatory News
28th Apr 2026 7:00 am	RNS	Northern Zone: Geotechnical Drilling for MDCP
22nd Apr 2026 7:00 am	RNS	Preliminary Heritage Report: Northern Zone
15th Apr 2026 7:00 am	RNS	Assay results of up to 71 g/t Au at Northern Zone
25th Feb 2026 7:00 am	RNS	Northern Zone Update
17th Feb 2026 7:00 am	RNS	Mining Lease Application Update
2nd Feb 2026 7:00 am	RNS	Kalgoorlie Gold Project - Drilling Results
19th Jan 2026 7:00 am	RNS	Positive Results: Kalgoorlie Drilling Programme
23rd Dec 2025 7:00 am	RNS	Kalgoorlie Gold - Native Title Agreements Signed
23rd Dec 2025 7:00 am	RNS	Kalgoorlie Gold - Native Title Agreements Signed
10th Dec 2025 7:00 am	RNS	New Shallow Gold Zone: Northern Zone Gold Project

See more Oracle Power regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89