Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oracle Power (ORCP) Share Price

Intraday
Historical

Price	0.0165p on 20-06-2025 at 18:50:07
Change	0.00p 0%
Buy	0.017p
Sell	0.016p
Buy / Sell ORCP Shares

Last Trade:	Sell 500,000.00 at 0.016p
Day's Volume:	72,936,248
Last Close:	0.0165p
Open:	0.0165p
ISIN:	GB00B23JN426

Day's Range	0.0165p - 0.017p
52wk Range:	0.0118p - 0.062p
Market Capitalisation:	£2m
VWAP:	0.016133p
Shares in Issue:	12,043m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oracle Power (ORCP) Latest Trades
Sell*	500,000	0.016p	Ordinary	16:00:23 - 20-Jun-25
Unknown*	1,059,000	0.0165p	Ordinary	15:40:40 - 20-Jun-25
Unknown*	290,500	0.0165p	Ordinary	15:32:17 - 20-Jun-25
Sell*	10,000,000	0.0161p	Ordinary	13:19:58 - 20-Jun-25
Sell*	12,500,000	0.016p	Ordinary	13:19:57 - 20-Jun-25
Sell*	10,000,000	0.0161p	Ordinary	13:18:58 - 20-Jun-25
Sell*	6,235,963	0.0161p	Ordinary	13:07:01 - 20-Jun-25
Sell*	6,235,963	0.0161p	Ordinary	13:06:40 - 20-Jun-25
Buy*	297,619	0.0168p	Ordinary	12:46:51 - 20-Jun-25
Sell*	2,113,232	0.0161p	Ordinary	12:33:43 - 20-Jun-25

See more Oracle Power trades

Oracle Power (ORCP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jun 2025 (Fri)	0.0165	0.017	0.0165	0.0165	72,936,248
19th Jun 2025 (Thu)	0.0165	0.0165	0.0165	0.0165	16,481,978
18th Jun 2025 (Wed)	0.0168	0.0174	0.0165	0.0165	41,721,318
17th Jun 2025 (Tue)	0.0165	0.0165	0.0165	0.0165	68,182,362
16th Jun 2025 (Mon)	0.0165	0.016	0.0155	0.016	224,119,186
13th Jun 2025 (Fri)	0.0165	0.0165	0.0165	0.0165	136,967,790
12th Jun 2025 (Thu)	0.017	0.017	0.0165	0.0165	9,956,412
11th Jun 2025 (Wed)	0.017	0.017	0.017	0.017	28,336,935
10th Jun 2025 (Tue)	0.017	0.0174	0.017	0.017	80,579,593
9th Jun 2025 (Mon)	0.017	0.017	0.0165	0.017	155,626,767
6th Jun 2025 (Fri)	0.0175	0.017	0.017	0.017	240,367,600
5th Jun 2025 (Thu)	0.0165	0.0184	0.0184	0.0184	997,713,043
4th Jun 2025 (Wed)	0.0165	0.0165	0.0155	0.0165	91,556,110
3rd Jun 2025 (Tue)	0.0165	0.0165	0.0162	0.0162	137,037,911
2nd Jun 2025 (Mon)	0.0165	0.017	0.0165	0.0165	24,800,275
30th May 2025 (Fri)	0.0165	0.0165	0.0165	0.0165	33,121,004
29th May 2025 (Thu)	0.0175	0.018	0.0165	0.017	224,748,597
28th May 2025 (Wed)	0.0175	0.0175	0.0175	0.0175	2,803,200
27th May 2025 (Tue)	0.0175	0.0184	0.0184	0.0184	89,127,290
26th May 2025 (Mon)	0.017	0.017	0.017	0.017	0
23rd May 2025 (Fri)	0.0165	0.0178	0.0175	0.0175	128,591,031
22nd May 2025 (Thu)	0.0165	0.0165	0.0165	0.0165	336,968,321
21st May 2025 (Wed)	0.0165	0.016	0.016	0.016	121,778,682

See more Oracle Power price history

Date	Source	Headline
Oracle Power (ORCP) Regulatory News
20th May 2025 7:00 am	RNS	Metallurgical Results Confirm +90% Gold Recovery
15th May 2025 12:55 pm	RNS	Northern Zone Gold Project Update
23rd Apr 2025 7:00 am	RNS	Further Assay Results from Northern Zone Project
22nd Apr 2025 7:00 am	RNS	Placing to Raise £318,600
16th Apr 2025 7:00 am	RNS	MoU for Green Hydrogen Project Renewed
15th Apr 2025 7:00 am	RNS	Blue Rock Geochemical Sampling Programme Completed
11th Apr 2025 7:00 am	RNS	Northern Zone Gold Project Update
3rd Apr 2025 7:00 am	RNS	Assay Results from the Northern Zone Gold Project
31st Mar 2025 7:00 am	RNS	Blue Rocks Copper Project Update
20th Mar 2025 7:00 am	RNS	Extension Granted for LOI Validity Period

See more Oracle Power regulatory news

FTSE 100 Latest

Value8,774.65

Change-17.15