Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oracle Power (ORCP) Share Price

Intraday
Historical

Price	0.0235p on 18-04-2025 at 04:45:12
Change	0.00p 0%
Buy	0.025p
Sell	0.022p
Buy / Sell ORCP Shares

Last Trade:	Sell 500,000.00 at 0.0227p
Day's Volume:	0
Last Close:	0.0235p
Open:	0.00p
ISIN:	GB00B23JN426

Day's Range	0.00p - 0.00p
52wk Range:	0.0118p - 0.062p
Market Capitalisation:	£2m
VWAP:	0.00p
Shares in Issue:	10,273m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oracle Power (ORCP) Latest Trades
Sell*	500,000	0.0227p	Ordinary	16:28:39 - 17-Apr-25
Sell*	1,612,292	0.0227p	Ordinary	16:26:29 - 17-Apr-25
Sell*	938,546	0.0227p	Ordinary	16:25:52 - 17-Apr-25
Sell*	4,387,708	0.0227p	Ordinary	16:22:30 - 17-Apr-25
Sell*	7,884,499	0.022p	Ordinary	16:07:56 - 17-Apr-25
Buy*	5,600	0.025p	Ordinary	16:07:15 - 17-Apr-25
Sell*	1,000,000	0.022p	Ordinary	15:41:41 - 17-Apr-25
Sell*	1,213,888	0.0234p	Ordinary	15:34:26 - 17-Apr-25
Buy*	1,089,025	0.0236p	Ordinary	15:14:56 - 17-Apr-25
Buy*	5,000	0.025p	SI Trade	15:07:44 - 17-Apr-25

See more Oracle Power trades

Oracle Power (ORCP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Apr 2025 (Fri)	0.0235	0.0235	0.0235	0.0235	0
17th Apr 2025 (Thu)	0.024	0.0256	0.0235	0.0235	173,772,358
16th Apr 2025 (Wed)	0.0275	0.0295	0.0225	0.024	465,305,458
15th Apr 2025 (Tue)	0.022	0.023	0.0218	0.023	234,476,455
14th Apr 2025 (Mon)	0.0215	0.022	0.021	0.0215	48,740,565
11th Apr 2025 (Fri)	0.025	0.0265	0.0205	0.0205	425,591,084
10th Apr 2025 (Thu)	0.0235	0.0245	0.0215	0.0215	122,609,300
9th Apr 2025 (Wed)	0.0245	0.024	0.022	0.0235	200,706,923
8th Apr 2025 (Tue)	0.0225	0.0295	0.0245	0.0245	1,395,765,258
7th Apr 2025 (Mon)	0.017	0.0216	0.0216	0.0216	803,393,975
4th Apr 2025 (Fri)	0.0185	0.0175	0.017	0.017	133,881,591
3rd Apr 2025 (Thu)	0.0235	0.023	0.0175	0.0185	302,549,345
2nd Apr 2025 (Wed)	0.016	0.0245	0.016	0.021	1,274,153,983
1st Apr 2025 (Tue)	0.0165	0.0165	0.0155	0.016	68,548,387
31st Mar 2025 (Mon)	0.0165	0.0165	0.0155	0.0165	218,094,329
28th Mar 2025 (Fri)	0.0165	0.017	0.0155	0.016	102,726,516
27th Mar 2025 (Thu)	0.016	0.017	0.016	0.0165	157,391,226
26th Mar 2025 (Wed)	0.0165	0.0165	0.016	0.016	58,433,232
25th Mar 2025 (Tue)	0.0155	0.017	0.0165	0.0165	108,850,116
24th Mar 2025 (Mon)	0.0165	0.0184	0.0172	0.0172	85,221,306
21st Mar 2025 (Fri)	0.0155	0.0175	0.0165	0.0165	185,363,343
20th Mar 2025 (Thu)	0.017	0.017	0.015	0.0155	483,003,351
19th Mar 2025 (Wed)	0.0175	0.0196	0.0175	0.0175	1,052,723,633

See more Oracle Power price history

Date	Source	Headline
Oracle Power (ORCP) Regulatory News
16th Apr 2025 7:00 am	RNS	MoU for Green Hydrogen Project Renewed
15th Apr 2025 7:00 am	RNS	Blue Rock Geochemical Sampling Programme Completed
11th Apr 2025 7:00 am	RNS	Northern Zone Gold Project Update
3rd Apr 2025 7:00 am	RNS	Assay Results from the Northern Zone Gold Project
31st Mar 2025 7:00 am	RNS	Blue Rocks Copper Project Update
20th Mar 2025 7:00 am	RNS	Extension Granted for LOI Validity Period
19th Mar 2025 7:00 am	RNS	Assay Results from Northern Zone Gold Project
27th Feb 2025 11:23 am	RNS-R	Northern Zone Gold Project Update
18th Feb 2025 7:00 am	RNS	Riversgold Exercises 80% Option over Northern Zone
13th Feb 2025 7:00 am	RNS	2025 Drilling Campaign to Commence - Northern Zone

See more Oracle Power regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00