| Price | 0.335on 25-01-2022 at 10:58:47 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.34 |
| Sell | 0.33 |
| Last Trade: | Sell 1,000,000 at 0.333p |
| Day's Volume: | 7,802,038 |
| Last Close: | 0.335p |
| Open: | 0.335p |
| ISIN: | GB00B23JN426 |
| Day's Range | 0.335p - 0.335p |
| 52wk Range: | 0.304p - 0.725p |
| Market Capitalisation: | £9m |
| VWAP: | 0.333p |
| Shares in Issue: | 2,650m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Oracle Power (ORCP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000,000 | 0.333 | Ordinary | 10:54:17 - 25-Jan-22 |
| Sell* | 596,716 | 0.334 | Ordinary | 10:41:31 - 25-Jan-22 |
| Sell* | 1,000,000 | 0.334 | Ordinary | 10:34:38 - 25-Jan-22 |
| Sell* | 955,356 | 0.330 | Ordinary | 10:22:18 - 25-Jan-22 |
| Buy* | 206,232 | 0.337 | Ordinary | 10:05:10 - 25-Jan-22 |
| Buy* | 100,000 | 0.34 | Ordinary Delayed publication Historical | 16:18:29 - 24-Jan-22 |
| Unknown* | 232,896 | 0.335 | Ordinary | 09:17:40 - 25-Jan-22 |
| Buy* | 1,478,000 | 0.337 | Ordinary | 09:01:15 - 25-Jan-22 |
| Sell* | 4,167,449 | 0.313 | Ordinary Delayed publication Historical | 16:18:22 - 24-Jan-22 |
| Sell* | 9,500,000 | 0.313 | Ordinary Delayed publication Historical | 16:18:22 - 24-Jan-22 |
Share Price History for Oracle Power |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2022 (Wed) | 0.34 | 0.34 | 0.34 | 0.34 | |
| 18th Jan 2022 (Tue) | 0.36 | 0.36 | 0.335 | 0.34 | |
| 17th Jan 2022 (Mon) | 0.355 | 0.355 | 0.345 | 0.345 | |
| 14th Jan 2022 (Fri) | 0.36 | 0.37 | 0.35 | 0.355 | |
| 13th Jan 2022 (Thu) | 0.385 | 0.368 | 0.368 | 0.365 | |
| 12th Jan 2022 (Wed) | 0.40 | 0.40 | 0.385 | 0.385 | |
| 11th Jan 2022 (Tue) | 0.415 | 0.415 | 0.38 | 0.40 | |
| 10th Jan 2022 (Mon) | 0.415 | 0.415 | 0.41 | 0.415 | |
| 7th Jan 2022 (Fri) | 0.415 | 0.43 | 0.409 | 0.415 | |
| 6th Jan 2022 (Thu) | 0.448 | 0.46 | 0.41 | 0.415 | |
| 5th Jan 2022 (Wed) | 0.485 | 0.492 | 0.458 | 0.46 | |
| 4th Jan 2022 (Tue) | 0.465 | 0.48 | 0.465 | 0.465 | |
| 3rd Jan 2022 (Mon) | 0.43 | 0.00 | 0.00 | 0.465 | |
| 31st Dec 2021 (Fri) | 0.43 | 0.49 | 0.43 | 0.465 | |
| 30th Dec 2021 (Thu) | 0.43 | 0.43 | 0.43 | 0.43 | |
| 29th Dec 2021 (Wed) | 0.43 | 0.43 | 0.41 | 0.43 | |
| 28th Dec 2021 (Tue) | 0.39 | 0.00 | 0.00 | 0.43 | |
| 27th Dec 2021 (Mon) | 0.39 | 0.00 | 0.00 | 0.43 | |
News - Thursday, December 23, 2021
Naheed Memon, Chief Executive Officer, exercised 24,000,000 shares in the compan......
News - Thursday, December 23, 2021
Mark Steed, Non Executive Director, exercised 6,000,000 shares in the company on......
