| Price | 0.04p on 18-09-2026 at 17:35:06 |
|---|---|
| Change | -0.0015p -4% |
| Buy | 0.045p |
| Sell | 0.035p |
| Last Trade: | Sell 2.00 at 0.036p |
| Day's Volume: | 76,685,486 |
| Last Close: | 0.036p |
| Open: | 0.0375p |
| ISIN: | GB00B23JN426 |
| Day's Range | 0.036p - 0.0404p |
| 52wk Range: | 0.0155p - 0.0975p |
| Market Capitalisation: | £6.11m |
| VWAP: | 0.039657p |
| Shares in Issue: | 16.97b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Oracle Power (ORCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 0.036p | Uncrossing Trade |
16:40:26 - 18-Sep-26 |
| Buy* | 55,555 | 0.045p | Ordinary |
16:08:21 - 18-Sep-26 |
| Buy* | 11 | 0.045p | Ordinary |
16:04:34 - 18-Sep-26 |
| Buy* | 11 | 0.045p | Ordinary |
15:43:31 - 18-Sep-26 |
| Buy* | 11 | 0.045p | Ordinary |
15:38:46 - 18-Sep-26 |
| Buy* | 11 | 0.045p | Ordinary |
15:37:14 - 18-Sep-26 |
| Buy* | 11 | 0.045p | Ordinary |
15:36:40 - 18-Sep-26 |
| Buy* | 25,000 | 0.0417p | Ordinary |
14:58:30 - 18-Sep-26 |
| Buy* | 11 | 0.045p | Ordinary |
14:47:08 - 18-Sep-26 |
| Buy* | 11 | 0.045p | Ordinary |
14:37:18 - 18-Sep-26 |
Oracle Power (ORCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2026 7:00 am | RNS | Interim Results for the six months to 30 June 2026 |
| 14th Sep 2026 7:00 am | RNS | Northern Zone Clears Path to Final Mining Permit |
| 28th Aug 2026 7:00 am | RNS | Key Permit Application Submitted for Northern Zone |
| 3rd Aug 2026 7:00 am | RNS | Infrastructure & Transport Surveys Completed |
| 27th Jul 2026 7:00 am | RNS | Update on Mining Permit Applications |
| 24th Jul 2026 12:15 pm | RNS | Result of AGM |
| 20th Jul 2026 7:00 am | RNS | Progress towards Mining at Northern Zone |
| 17th Jul 2026 9:45 am | RNS | Holding(s) in Company |
| 15th Jul 2026 4:20 pm | RNS | Holding(s) in Company |
| 3rd Jul 2026 7:28 am | RNS | Placing to Raise £500,000 |
