Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oracle Power (ORCP) Share Price

Intraday
Historical

Price	0.0375p on 28-09-2026 at 13:45:07
Change	-0.0025p -6.25%
Buy	0.04p
Sell	0.035p

Last Trade:	Buy 376,884.00 at 0.0398p
Day's Volume:	85,109,118
Last Close:	0.04p
Open:	0.04p
ISIN:	GB00B23JN426

Day's Range	0.0365p - 0.038p
52wk Range:	0.03p - 0.0975p
Market Capitalisation:	£6.36m
VWAP:	0.037723p
Shares in Issue:	16.97b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oracle Power (ORCP) Latest Trades
Buy*	376,884	0.0398p	Ordinary	14:07:11 - 28-Sep-26
Buy*	12	0.04p	Ordinary	13:02:23 - 28-Sep-26
Buy*	12	0.04p	Ordinary	12:37:50 - 28-Sep-26
Buy*	11	0.04p	Ordinary	12:37:19 - 28-Sep-26
Buy*	2,564,102	0.039p	Ordinary	12:26:44 - 28-Sep-26
Buy*	314,070	0.0398p	Ordinary	12:13:35 - 28-Sep-26
Sell*	5,520,634	0.0363p	Ordinary	11:36:24 - 28-Sep-26
Buy*	5,825	0.04p	Ordinary	11:16:31 - 28-Sep-26
Buy*	2,753,933	0.0394p	Ordinary	11:11:28 - 28-Sep-26
Buy*	1,000,000	0.04p	Ordinary	11:00:23 - 28-Sep-26

See more Oracle Power trades

Oracle Power (ORCP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	0.0375	0.04	0.0375	0.04	62,297,740
24th Sep 2026 (Thu)	0.0375	0.0375	0.0346	0.0375	35,466,027
23rd Sep 2026 (Wed)	0.0375	0.039	0.0375	0.0375	107,429,326
22nd Sep 2026 (Tue)	0.0375	0.0399	0.0399	0.0399	39,496,467
21st Sep 2026 (Mon)	0.04	0.0399	0.0365	0.0375	82,804,919
18th Sep 2026 (Fri)	0.0375	0.0404	0.036	0.036	76,685,486
17th Sep 2026 (Thu)	0.041	0.041	0.0375	0.0375	184,738,363
16th Sep 2026 (Wed)	0.0425	0.0425	0.041	0.041	73,799,775
15th Sep 2026 (Tue)	0.044	0.044	0.0425	0.0425	66,256,577
14th Sep 2026 (Mon)	0.0421	0.046	0.0421	0.0425	201,006,726
11th Sep 2026 (Fri)	0.045	0.0465	0.042	0.0425	196,946,240
10th Sep 2026 (Thu)	0.041	0.0465	0.041	0.0465	575,324,565
9th Sep 2026 (Wed)	0.0376	0.041	0.0376	0.0376	56,647,608
8th Sep 2026 (Tue)	0.0405	0.0376	0.0376	0.0376	67,216,476
7th Sep 2026 (Mon)	0.0415	0.0415	0.039	0.0405	144,925,587
4th Sep 2026 (Fri)	0.0415	0.0415	0.0415	0.0415	60,693,312
3rd Sep 2026 (Thu)	0.0415	0.04	0.0396	0.04	72,503,042
2nd Sep 2026 (Wed)	0.0415	0.0415	0.0415	0.0415	80,083,925
1st Sep 2026 (Tue)	0.0425	0.0396	0.0396	0.0396	77,536,797
31st Aug 2026 (Mon)	0.0425	0.0425	0.0425	0.0425	0
28th Aug 2026 (Fri)	0.0425	0.0448	0.0425	0.0425	126,602,282

See more Oracle Power price history

Date	Source	Headline
Oracle Power (ORCP) Regulatory News
16th Sep 2026 7:00 am	RNS	Interim Results for the six months to 30 June 2026
14th Sep 2026 7:00 am	RNS	Northern Zone Clears Path to Final Mining Permit
28th Aug 2026 7:00 am	RNS	Key Permit Application Submitted for Northern Zone
3rd Aug 2026 7:00 am	RNS	Infrastructure & Transport Surveys Completed
27th Jul 2026 7:00 am	RNS	Update on Mining Permit Applications
24th Jul 2026 12:15 pm	RNS	Result of AGM
20th Jul 2026 7:00 am	RNS	Progress towards Mining at Northern Zone
17th Jul 2026 9:45 am	RNS	Holding(s) in Company
15th Jul 2026 4:20 pm	RNS	Holding(s) in Company
3rd Jul 2026 7:28 am	RNS	Placing to Raise £500,000

See more Oracle Power regulatory news

FTSE 100 Latest

Value10,752.53

Change57.28