Oracle Power Share Price (ORCP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.025on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 1.05
Sell 1.00
Buy / Sell ORCP Shares
Sponsored Financial Content
Last Trade: Sell 1,000,000 at 1.025p
Day's Volume: 23,700,281
Last Close: 1.075p
Open: 1.075p
ISIN: GB00B23JN426
Day's Range 1.025p - 1.125p
52wk Range: 0.19p - 1.65p
Market Capitalisation: £18m
VWAP: 0.00p
Shares in Issue: 1,760m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Oracle Power (ORCP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,000,0001.025Ordinary
17:06:34 - 17-Jan-20
Buy*94,6711.05Ordinary
16:27:26 - 17-Jan-20
Buy*500,0001.05Ordinary
16:25:23 - 17-Jan-20
Buy*500,0001.04Ordinary
16:25:11 - 17-Jan-20
Buy*94,6711.05Ordinary
16:21:11 - 17-Jan-20
Buy*140,8611.05Ordinary
16:16:46 - 17-Jan-20
Buy*713,7191.05Ordinary
16:15:01 - 17-Jan-20
Buy*190,0961.05Ordinary
16:13:19 - 17-Jan-20
Buy*183,5901.05Ordinary
15:57:07 - 17-Jan-20
Sell*489,8191.022Ordinary
15:54:48 - 17-Jan-20

Share Price History for Oracle Power

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)1.001.1750.951.075
15th Jan 2020 (Wed)1.101.050.951.00
14th Jan 2020 (Tue)1.0751.1251.0251.10
13th Jan 2020 (Mon)1.1251.1251.051.075
10th Jan 2020 (Fri)1.301.301.1251.125
9th Jan 2020 (Thu)1.101.301.1251.275
8th Jan 2020 (Wed)1.051.201.0251.10
7th Jan 2020 (Tue)1.101.101.001.05
6th Jan 2020 (Mon)1.251.251.0751.10
3rd Jan 2020 (Fri)1.2251.251.0251.225
2nd Jan 2020 (Thu)1.1251.401.1251.225
1st Jan 2020 (Wed)0.9250.000.001.10
31st Dec 2019 (Tue)0.9251.1750.9251.10
30th Dec 2019 (Mon)1.0251.0250.900.925
27th Dec 2019 (Fri)1.101.101.001.025
26th Dec 2019 (Thu)00.000.001.10
25th Dec 2019 (Wed)1.0250.000.001.10
24th Dec 2019 (Tue)1.0251.1251.0251.10
23rd Dec 2019 (Mon)0.901.300.901.025
20th Dec 2019 (Fri)1.0751.1250.900.925

News about Oracle Power (ORCP)

Oracle Power forges joint development agreement for Pakistan project

News - Monday, December 16, 2019

Oracle Power said it had signed a joint development agreement for a coal-fired p......

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered