Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oracle Power (ORCP) Share Price

Intraday
Historical

Price	0.0475p on 27-04-2026 at 09:40:09
Change	-0.002p -4.04%
Buy	0.05p
Sell	0.045p

Last Trade:	Buy 5,976.00 at 0.05p
Day's Volume:	81,418,179
Last Close:	0.0495p
Open:	0.0515p
ISIN:	GB00B23JN426

Day's Range	0.0475p - 0.0515p
52wk Range:	0.0125p - 0.0975p
Market Capitalisation:	£7.47m
VWAP:	0.049773p
Shares in Issue:	15.72b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oracle Power (ORCP) Latest Trades
Buy*	5,976	0.05p	Ordinary	10:10:50 - 27-Apr-26
Buy*	400,000	0.0499p	Ordinary	09:35:42 - 27-Apr-26
Buy*	1,002,004	0.0499p	Ordinary	09:14:44 - 27-Apr-26
Buy*	20,000,000	0.05p	Ordinary	08:54:39 - 27-Apr-26
Buy*	91,780	0.05p	Ordinary	08:37:54 - 27-Apr-26
Buy*	10,141,988	0.0493p	Ordinary	08:37:27 - 27-Apr-26
Buy*	2,513,597	0.0476p	Ordinary	08:33:35 - 27-Apr-26
Buy*	100,000	0.0493p	Ordinary	08:29:52 - 27-Apr-26
Buy*	2,000	0.05p	Ordinary	08:29:41 - 27-Apr-26
Buy*	240,020	0.05p	Ordinary	08:29:40 - 27-Apr-26

See more Oracle Power trades

Oracle Power (ORCP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	0.0525	0.0495	0.0495	0.0495	367,585,947
23rd Apr 2026 (Thu)	0.055	0.055	0.0525	0.0525	103,788,172
22nd Apr 2026 (Wed)	0.0575	0.0575	0.055	0.055	61,763,334
21st Apr 2026 (Tue)	0.06	0.06	0.0525	0.055	250,197,165
20th Apr 2026 (Mon)	0.06	0.06	0.06	0.06	82,887,720
17th Apr 2026 (Fri)	0.066	0.066	0.06	0.06	204,825,933
16th Apr 2026 (Thu)	0.0625	0.0643	0.0643	0.0643	434,829,728
15th Apr 2026 (Wed)	0.055	0.0725	0.055	0.0625	1,733,513,338
14th Apr 2026 (Tue)	0.045	0.05	0.045	0.05	93,149,200
13th Apr 2026 (Mon)	0.045	0.0472	0.0425	0.045	232,199,516
10th Apr 2026 (Fri)	0.0425	0.045	0.0425	0.045	51,486,721
9th Apr 2026 (Thu)	0.044	0.044	0.0425	0.0425	60,901,857
8th Apr 2026 (Wed)	0.044	0.044	0.0425	0.044	77,270,352
7th Apr 2026 (Tue)	0.0475	0.0475	0.0425	0.044	176,508,209
6th Apr 2026 (Mon)	0.0475	0.0475	0.0475	0.0475	0
3rd Apr 2026 (Fri)	0.0475	0.0475	0.0475	0.0475	0
2nd Apr 2026 (Thu)	0.0475	0.0475	0.0475	0.0475	66,795,237
1st Apr 2026 (Wed)	0.0485	0.0485	0.0475	0.0475	86,960,251
31st Mar 2026 (Tue)	0.0415	0.0525	0.0415	0.0475	405,221,490
30th Mar 2026 (Mon)	0.0425	0.0425	0.0415	0.0415	62,007,370
27th Mar 2026 (Fri)	0.044	0.044	0.0425	0.0425	51,453,485

See more Oracle Power price history

Date	Source	Headline
Oracle Power (ORCP) Regulatory News
22nd Apr 2026 7:00 am	RNS	Preliminary Heritage Report: Northern Zone
15th Apr 2026 7:00 am	RNS	Assay results of up to 71 g/t Au at Northern Zone
25th Feb 2026 7:00 am	RNS	Northern Zone Update
17th Feb 2026 7:00 am	RNS	Mining Lease Application Update
2nd Feb 2026 7:00 am	RNS	Kalgoorlie Gold Project - Drilling Results
19th Jan 2026 7:00 am	RNS	Positive Results: Kalgoorlie Drilling Programme
23rd Dec 2025 7:00 am	RNS	Kalgoorlie Gold - Native Title Agreements Signed
23rd Dec 2025 7:00 am	RNS	Kalgoorlie Gold - Native Title Agreements Signed
10th Dec 2025 7:00 am	RNS	New Shallow Gold Zone: Northern Zone Gold Project
26th Nov 2025 7:00 am	RNS	Gold Results Expand the Footprint at Northern Zone

See more Oracle Power regulatory news

FTSE 100 Latest

Value10,385.55

Change6.47