Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oracle Power (ORCP) Share Price

Intraday
Historical

Price	0.0385p on 14-07-2026 at 09:27:11
Change	-0.004p -9.41%
Buy	0.04p
Sell	0.037p

Last Trade:	Sell 803,189.00 at 0.0371p
Day's Volume:	107,222,552
Last Close:	0.0425p
Open:	0.0425p
ISIN:	GB00B23JN426

Day's Range	0.0385p - 0.0425p
52wk Range:	0.0125p - 0.0975p
Market Capitalisation:	£6.53m
VWAP:	0.039501p
Shares in Issue:	16.97b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oracle Power (ORCP) Latest Trades
Sell*	803,189	0.0371p	Ordinary	10:27:10 - 14-Jul-26
Buy*	500	0.04p	Ordinary	10:13:47 - 14-Jul-26
Buy*	13,750	0.04p	Ordinary	10:00:17 - 14-Jul-26
Buy*	248,756	0.04p	Ordinary	10:00:02 - 14-Jul-26
Buy*	275,000	0.04p	Ordinary	09:59:25 - 14-Jul-26
Buy*	20,000	0.04p	Ordinary	09:53:38 - 14-Jul-26
Buy*	680,125	0.04p	Ordinary	09:48:08 - 14-Jul-26
Buy*	82,625	0.04p	Ordinary	09:44:51 - 14-Jul-26
Buy*	2,500,000	0.04p	Ordinary	09:40:16 - 14-Jul-26
Buy*	5,000,000	0.0397p	Ordinary	09:39:41 - 14-Jul-26

See more Oracle Power trades

Oracle Power (ORCP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jul 2026 (Mon)	0.0425	0.0425	0.0425	0.0425	130,628,964
10th Jul 2026 (Fri)	0.0425	0.0455	0.0454	0.0454	36,763,792
9th Jul 2026 (Thu)	0.0425	0.0425	0.0425	0.0425	28,744,544
8th Jul 2026 (Wed)	0.0425	0.042	0.0396	0.042	35,675,024
7th Jul 2026 (Tue)	0.045	0.045	0.0425	0.0425	235,317,325
6th Jul 2026 (Mon)	0.0425	0.045	0.0425	0.0425	200,220,222
3rd Jul 2026 (Fri)	0.0425	0.045	0.045	0.045	1,128,107,564
2nd Jul 2026 (Thu)	0.055	0.065	0.0475	0.05	722,337,440
1st Jul 2026 (Wed)	0.0525	0.055	0.0525	0.055	107,900,989
30th Jun 2026 (Tue)	0.0525	0.056	0.0525	0.056	141,246,617
29th Jun 2026 (Mon)	0.055	0.0556	0.0525	0.0525	94,313,632
26th Jun 2026 (Fri)	0.0575	0.0575	0.055	0.055	81,521,586
25th Jun 2026 (Thu)	0.0525	0.0575	0.0525	0.0575	249,850,329
24th Jun 2026 (Wed)	0.05	0.051	0.051	0.051	66,348,073
23rd Jun 2026 (Tue)	0.05	0.05	0.05	0.05	15,346,683
22nd Jun 2026 (Mon)	0.0525	0.0525	0.05	0.05	118,700,323
19th Jun 2026 (Fri)	0.045	0.0525	0.045	0.0525	211,406,955
18th Jun 2026 (Thu)	0.0475	0.0475	0.0475	0.0475	26,793,103
17th Jun 2026 (Wed)	0.0475	0.0475	0.0475	0.0475	88,332,710
16th Jun 2026 (Tue)	0.0475	0.0501	0.0501	0.0501	81,828,218
15th Jun 2026 (Mon)	0.0475	0.0475	0.0475	0.0475	92,044,169

See more Oracle Power price history

Date	Source	Headline
Oracle Power (ORCP) Regulatory News
3rd Jul 2026 7:28 am	RNS	Placing to Raise £500,000
2nd Jul 2026 12:34 pm	RNS	Mining Lease Granted - Northern Zone Gold Project
25th Jun 2026 7:00 am	RNS	Final Results
28th Apr 2026 7:00 am	RNS	Northern Zone: Geotechnical Drilling for MDCP
22nd Apr 2026 7:00 am	RNS	Preliminary Heritage Report: Northern Zone
15th Apr 2026 7:00 am	RNS	Assay results of up to 71 g/t Au at Northern Zone
25th Feb 2026 7:00 am	RNS	Northern Zone Update
17th Feb 2026 7:00 am	RNS	Mining Lease Application Update
2nd Feb 2026 7:00 am	RNS	Kalgoorlie Gold Project - Drilling Results
19th Jan 2026 7:00 am	RNS	Positive Results: Kalgoorlie Drilling Programme

See more Oracle Power regulatory news

FTSE 100 Latest

Value10,440.43

Change-57.86