| Price | 1.025on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1.05 |
| Sell | 1.00 |
| Buy / Sell ORCP Shares | |
| Last Trade: | Sell 1,000,000 at 1.025p |
| Day's Volume: | 23,700,281 |
| Last Close: | 1.075p |
| Open: | 1.075p |
| ISIN: | GB00B23JN426 |
| Day's Range | 1.025p - 1.125p |
| 52wk Range: | 0.19p - 1.65p |
| Market Capitalisation: | £18m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,760m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Oracle Power (ORCP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000,000 | 1.025 | Ordinary | 17:06:34 - 17-Jan-20 |
| Buy* | 94,671 | 1.05 | Ordinary | 16:27:26 - 17-Jan-20 |
| Buy* | 500,000 | 1.05 | Ordinary | 16:25:23 - 17-Jan-20 |
| Buy* | 500,000 | 1.04 | Ordinary | 16:25:11 - 17-Jan-20 |
| Buy* | 94,671 | 1.05 | Ordinary | 16:21:11 - 17-Jan-20 |
| Buy* | 140,861 | 1.05 | Ordinary | 16:16:46 - 17-Jan-20 |
| Buy* | 713,719 | 1.05 | Ordinary | 16:15:01 - 17-Jan-20 |
| Buy* | 190,096 | 1.05 | Ordinary | 16:13:19 - 17-Jan-20 |
| Buy* | 183,590 | 1.05 | Ordinary | 15:57:07 - 17-Jan-20 |
| Sell* | 489,819 | 1.022 | Ordinary | 15:54:48 - 17-Jan-20 |
Share Price History for Oracle Power |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 1.00 | 1.175 | 0.95 | 1.075 | |
| 15th Jan 2020 (Wed) | 1.10 | 1.05 | 0.95 | 1.00 | |
| 14th Jan 2020 (Tue) | 1.075 | 1.125 | 1.025 | 1.10 | |
| 13th Jan 2020 (Mon) | 1.125 | 1.125 | 1.05 | 1.075 | |
| 10th Jan 2020 (Fri) | 1.30 | 1.30 | 1.125 | 1.125 | |
| 9th Jan 2020 (Thu) | 1.10 | 1.30 | 1.125 | 1.275 | |
| 8th Jan 2020 (Wed) | 1.05 | 1.20 | 1.025 | 1.10 | |
| 7th Jan 2020 (Tue) | 1.10 | 1.10 | 1.00 | 1.05 | |
| 6th Jan 2020 (Mon) | 1.25 | 1.25 | 1.075 | 1.10 | |
| 3rd Jan 2020 (Fri) | 1.225 | 1.25 | 1.025 | 1.225 | |
| 2nd Jan 2020 (Thu) | 1.125 | 1.40 | 1.125 | 1.225 | |
| 1st Jan 2020 (Wed) | 0.925 | 0.00 | 0.00 | 1.10 | |
| 31st Dec 2019 (Tue) | 0.925 | 1.175 | 0.925 | 1.10 | |
| 30th Dec 2019 (Mon) | 1.025 | 1.025 | 0.90 | 0.925 | |
| 27th Dec 2019 (Fri) | 1.10 | 1.10 | 1.00 | 1.025 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 1.10 | |
| 25th Dec 2019 (Wed) | 1.025 | 0.00 | 0.00 | 1.10 | |
| 24th Dec 2019 (Tue) | 1.025 | 1.125 | 1.025 | 1.10 | |
| 23rd Dec 2019 (Mon) | 0.90 | 1.30 | 0.90 | 1.025 | |
| 20th Dec 2019 (Fri) | 1.075 | 1.125 | 0.90 | 0.925 | |
News - Monday, December 16, 2019
Oracle Power said it had signed a joint development agreement for a coal-fired p......
