Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oracle Power (ORCP) Share Price

Intraday
Historical

Price	0.036p on 28-11-2025 at 19:35:07
Change	-0.0015p -4%
Buy	0.04p
Sell	0.032p

Last Trade:	Buy 101,975.00 at 0.04p
Day's Volume:	89,411,383
Last Close:	0.036p
Open:	0.0375p
ISIN:	GB00B23JN426

Day's Range	0.0338p - 0.0375p
52wk Range:	0.0125p - 0.0815p
Market Capitalisation:	£5.66m
VWAP:	0.036012p
Shares in Issue:	15.72b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oracle Power (ORCP) Latest Trades
Buy*	101,975	0.04p	SI Trade	16:28:26 - 28-Nov-25
Buy*	2,261	0.04p	SI Trade	16:28:26 - 28-Nov-25
Buy*	8,550	0.04p	SI Trade	16:28:26 - 28-Nov-25
Buy*	100,000	0.04p	SI Trade	16:28:26 - 28-Nov-25
Buy*	10,000	0.04p	SI Trade	16:28:26 - 28-Nov-25
Buy*	25,000	0.04p	SI Trade	16:28:26 - 28-Nov-25
Buy*	3,150	0.04p	SI Trade	16:28:26 - 28-Nov-25
Buy*	5,000	0.04p	SI Trade	16:28:26 - 28-Nov-25
Buy*	4,000	0.04p	SI Trade	16:28:26 - 28-Nov-25
Sell*	10,871	0.032p	SI Trade	16:28:26 - 28-Nov-25

See more Oracle Power trades

Oracle Power (ORCP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Nov 2025 (Fri)	0.0375	0.0375	0.0338	0.036	89,411,383
27th Nov 2025 (Thu)	0.0375	0.0375	0.036	0.0375	166,497,112
26th Nov 2025 (Wed)	0.0375	0.0425	0.0375	0.0375	240,115,917
25th Nov 2025 (Tue)	0.035	0.0375	0.0352	0.0375	184,200,053
24th Nov 2025 (Mon)	0.0375	0.04	0.035	0.035	92,421,249
21st Nov 2025 (Fri)	0.0375	0.0375	0.035	0.0375	105,235,302
20th Nov 2025 (Thu)	0.0375	0.04	0.04	0.04	152,452,246
19th Nov 2025 (Wed)	0.0375	0.0375	0.0375	0.0375	145,255,305
18th Nov 2025 (Tue)	0.0375	0.035	0.035	0.035	218,029,637
17th Nov 2025 (Mon)	0.0375	0.0375	0.037	0.0375	168,704,880
14th Nov 2025 (Fri)	0.04	0.0375	0.037	0.0375	108,719,066
13th Nov 2025 (Thu)	0.04	0.0425	0.0375	0.04	134,370,527
12th Nov 2025 (Wed)	0.0425	0.0425	0.0375	0.04	193,355,519
11th Nov 2025 (Tue)	0.045	0.045	0.0425	0.0425	261,732,219
10th Nov 2025 (Mon)	0.045	0.045	0.045	0.045	84,992,495
7th Nov 2025 (Fri)	0.0425	0.0525	0.0425	0.045	710,013,924
6th Nov 2025 (Thu)	0.035	0.0406	0.0406	0.0406	816,732,164
5th Nov 2025 (Wed)	0.0375	0.0375	0.035	0.035	126,479,492
4th Nov 2025 (Tue)	0.04	0.04	0.0375	0.0375	94,386,759
3rd Nov 2025 (Mon)	0.04	0.04	0.04	0.04	78,407,553
31st Oct 2025 (Fri)	0.0425	0.045	0.04	0.04	71,739,029
30th Oct 2025 (Thu)	0.0375	0.0425	0.038	0.0425	243,301,170
29th Oct 2025 (Wed)	0.0375	0.0375	0.0375	0.0375	63,982,495

See more Oracle Power price history

Date	Source	Headline
Oracle Power (ORCP) Regulatory News
26th Nov 2025 7:00 am	RNS	Gold Results Expand the Footprint at Northern Zone
18th Nov 2025 7:00 am	RNS	Next Drill Programme at Northern Zone Gold Project
21st Oct 2025 7:00 am	RNS	Drilling Underway at Northern Zone Gold Project
6th Oct 2025 7:00 am	RNS	Grade Control Drill Rig Booked for Northern Zone
2nd Oct 2025 7:00 am	RNS	Exercise of Warrants
30th Sep 2025 7:00 am	RNS	Northern Zone Gold Project Co-Operation Agreement
26th Sep 2025 1:39 pm	RNS	Company Update
12th Sep 2025 7:00 am	RNS	Interim Results for the 6 months to 30 June 2025
21st Aug 2025 7:00 am	RNS	Plans Confirmed at Blue Rocks Copper Project
14th Aug 2025 7:00 am	RNS	Placing to Raise £500,000

See more Oracle Power regulatory news

FTSE 100 Latest

Value9,720.51

Change26.58