Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oracle Power (ORCP) Share Price

Price 0.0425p on 24-03-2026 at 19:35:05
Change 0.004p 10.39%
Buy 0.045p
Sell 0.04p
Last Trade: Buy 864,363.00 at 0.045p
Day's Volume: 45,325,435
Last Close: 0.0425p
Open: 0.0385p
ISIN: GB00B23JN426
Day's Range 0.04p - 0.0425p
52wk Range: 0.0125p - 0.0975p
Market Capitalisation: £6.68m
VWAP: 0.041055p
Shares in Issue: 15.72b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Oracle Power (ORCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 864,363 0.045p Ordinary
16:16:16 - 24-Mar-26
Sell* 3,755 0.042p SI Trade
16:10:50 - 24-Mar-26
Sell* 71,428 0.042p SI Trade
16:10:50 - 24-Mar-26
Sell* 1,990 0.04p SI Trade
16:10:50 - 24-Mar-26
Sell* 61,181 0.042p SI Trade
16:10:50 - 24-Mar-26
Sell* 2,380 0.042p SI Trade
16:10:50 - 24-Mar-26
Sell* 9,329 0.042p SI Trade
16:10:50 - 24-Mar-26
Sell* 10,952 0.04p SI Trade
16:10:50 - 24-Mar-26
Sell* 21,666 0.042p SI Trade
16:10:50 - 24-Mar-26
Sell* 16,200 0.042p SI Trade
16:10:50 - 24-Mar-26
See more Oracle Power trades

Oracle Power (ORCP) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Mar 2026 (Tue) 0.0385 0.0425 0.04 0.0425 45,325,435
23rd Mar 2026 (Mon) 0.0435 0.0435 0.0375 0.0385 386,145,681
20th Mar 2026 (Fri) 0.0415 0.0435 0.043 0.0435 50,859,787
19th Mar 2026 (Thu) 0.044 0.04 0.04 0.04 217,961,751
18th Mar 2026 (Wed) 0.044 0.044 0.044 0.044 103,452,052
17th Mar 2026 (Tue) 0.044 0.044 0.044 0.044 75,756,589
16th Mar 2026 (Mon) 0.0485 0.045 0.045 0.045 140,557,949
13th Mar 2026 (Fri) 0.0485 0.0485 0.0485 0.0485 73,759,856
12th Mar 2026 (Thu) 0.0525 0.0525 0.0485 0.0485 108,021,406
11th Mar 2026 (Wed) 0.0525 0.0525 0.0525 0.0525 75,826,474
10th Mar 2026 (Tue) 0.0525 0.0535 0.052 0.052 48,538,342
9th Mar 2026 (Mon) 0.0565 0.0548 0.0548 0.0548 191,290,499
6th Mar 2026 (Fri) 0.0565 0.0565 0.0565 0.0565 102,026,420
5th Mar 2026 (Thu) 0.0575 0.0575 0.0565 0.0565 128,902,458
4th Mar 2026 (Wed) 0.0625 0.0625 0.0575 0.0575 142,382,570
3rd Mar 2026 (Tue) 0.0625 0.065 0.0625 0.0625 121,305,493
2nd Mar 2026 (Mon) 0.066 0.067 0.0625 0.0625 176,735,550
27th Feb 2026 (Fri) 0.061 0.06 0.06 0.06 100,999,472
26th Feb 2026 (Thu) 0.0575 0.0625 0.0575 0.061 242,676,484
25th Feb 2026 (Wed) 0.065 0.06 0.06 0.06 360,516,388
See more Oracle Power price history

Oracle Power (ORCP) Share News

EARNINGS AND TRADING: Springfield profit up; Cooks Coffee optimistic

17th Feb 2026 12:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Hercules and Brave Bison win deals; B90 optimistic

2nd Feb 2026 11:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Oracle Power sees positive results at Kalgoorlie

19th Jan 2026 16:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Ampeak Energy gets nod for project; Distil falls

19th Jan 2026 11:05

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

EARNINGS AND TRADING: Digital 9 say won't take further stake in Arqiva

24th Dec 2025 16:18

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued this and last week and not separately reported by Alliance News: Read More

See more Oracle Power news
FTSE 100 Latest
Value9,965.16
Change71.01

Login to your account

Forgot Password?

Not Registered