Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oracle Power (ORCP) Share Price

Intraday
Historical

Price	0.0425p on 31-07-2026 at 18:35:05
Change	0.00p 0%
Buy	0.045p
Sell	0.04p

Last Trade:	Sell 1,000,000.00 at 0.0424p
Day's Volume:	122,884,819
Last Close:	0.0425p
Open:	0.0425p
ISIN:	GB00B23JN426

Day's Range	0.0425p - 0.0425p
52wk Range:	0.0125p - 0.0975p
Market Capitalisation:	£7.21m
VWAP:	0.04105p
Shares in Issue:	16.97b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oracle Power (ORCP) Latest Trades
Sell*	1,000,000	0.0424p	Ordinary	15:42:17 - 31-Jul-26
Buy*	6,866	0.045p	Ordinary	14:58:00 - 31-Jul-26
Buy*	11	0.045p	Ordinary	14:47:06 - 31-Jul-26
Buy*	11	0.045p	Ordinary	14:46:10 - 31-Jul-26
Buy*	11	0.045p	Ordinary	14:45:29 - 31-Jul-26
Sell*	2,208,056	0.041p	Ordinary	14:43:30 - 31-Jul-26
Sell*	70,125	0.041p	Ordinary	14:42:42 - 31-Jul-26
Buy*	11	0.045p	Ordinary	14:39:47 - 31-Jul-26
Sell*	92,784	0.041p	Ordinary	14:38:29 - 31-Jul-26
Buy*	11	0.045p	Ordinary	14:38:01 - 31-Jul-26

See more Oracle Power trades

Oracle Power (ORCP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	0.0425	0.0425	0.0425	0.0425	122,884,819
30th Jul 2026 (Thu)	0.0425	0.0455	0.0425	0.0425	59,283,143
29th Jul 2026 (Wed)	0.0425	0.0425	0.0425	0.0425	81,542,039
28th Jul 2026 (Tue)	0.044	0.0452	0.0425	0.0452	54,782,880
27th Jul 2026 (Mon)	0.0425	0.0455	0.041	0.0455	54,368,835
24th Jul 2026 (Fri)	0.0385	0.0425	0.0375	0.0425	116,067,803
23rd Jul 2026 (Thu)	0.0385	0.0385	0.0385	0.0385	66,989,222
22nd Jul 2026 (Wed)	0.0425	0.0425	0.0385	0.0385	84,910,624
21st Jul 2026 (Tue)	0.0425	0.0425	0.0425	0.0425	78,094,315
20th Jul 2026 (Mon)	0.0425	0.0425	0.0425	0.0425	26,638,524
17th Jul 2026 (Fri)	0.0425	0.042	0.042	0.042	122,999,576
16th Jul 2026 (Thu)	0.04	0.0425	0.04	0.0425	77,068,405
15th Jul 2026 (Wed)	0.04	0.04	0.04	0.04	264,215,144
14th Jul 2026 (Tue)	0.0425	0.0455	0.04	0.04	363,637,687
13th Jul 2026 (Mon)	0.0425	0.0425	0.0425	0.0425	130,628,964
10th Jul 2026 (Fri)	0.0425	0.0455	0.0454	0.0454	36,763,792
9th Jul 2026 (Thu)	0.0425	0.0425	0.0425	0.0425	28,744,544
8th Jul 2026 (Wed)	0.0425	0.042	0.0396	0.042	35,675,024
7th Jul 2026 (Tue)	0.045	0.045	0.0425	0.0425	235,317,325
6th Jul 2026 (Mon)	0.0425	0.045	0.0425	0.0425	200,220,222
3rd Jul 2026 (Fri)	0.0425	0.045	0.045	0.045	1,128,107,564
2nd Jul 2026 (Thu)	0.055	0.065	0.0475	0.05	722,337,440
1st Jul 2026 (Wed)	0.0525	0.055	0.0525	0.055	107,900,989

See more Oracle Power price history

Date	Source	Headline
Oracle Power (ORCP) Regulatory News
27th Jul 2026 7:00 am	RNS	Update on Mining Permit Applications
24th Jul 2026 12:15 pm	RNS	Result of AGM
20th Jul 2026 7:00 am	RNS	Progress towards Mining at Northern Zone
17th Jul 2026 9:45 am	RNS	Holding(s) in Company
15th Jul 2026 4:20 pm	RNS	Holding(s) in Company
3rd Jul 2026 7:28 am	RNS	Placing to Raise £500,000
2nd Jul 2026 12:34 pm	RNS	Mining Lease Granted - Northern Zone Gold Project
25th Jun 2026 7:00 am	RNS	Final Results
28th Apr 2026 7:00 am	RNS	Northern Zone: Geotechnical Drilling for MDCP
22nd Apr 2026 7:00 am	RNS	Preliminary Heritage Report: Northern Zone

See more Oracle Power regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22