Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oracle Power (ORCP) Share Price

Price 0.05p on 23-06-2026 at 05:00:10
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 11.00 at 0.048p
Day's Volume: 0
Last Close: 0.05p
Open: 0.00p
ISIN: GB00B23JN426
Day's Range 0.00p - 0.00p
52wk Range: 0.0125p - 0.0975p
Market Capitalisation: £7.86m
VWAP: 0.00p
Shares in Issue: 15.72b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Oracle Power (ORCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 0.048p Ordinary
16:17:23 - 22-Jun-26
Buy* 1,440,000 0.0503p Ordinary
15:52:51 - 22-Jun-26
Buy* 935,578 0.0503p Ordinary
15:24:19 - 22-Jun-26
Buy* 533,049 0.0503p Ordinary
15:00:51 - 22-Jun-26
Buy* 3,151,898 0.051p Ordinary
14:30:42 - 22-Jun-26
Buy* 2,500,000 0.051p Ordinary
12:56:19 - 22-Jun-26
Buy* 1,769,222 0.051p Ordinary
12:44:59 - 22-Jun-26
Buy* 19,836 0.055p Ordinary
12:30:10 - 22-Jun-26
Buy* 3,672 0.055p Ordinary
11:42:06 - 22-Jun-26
Buy* 5,000,000 0.0512p Ordinary
11:34:34 - 22-Jun-26
See more Oracle Power trades

Oracle Power (ORCP) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jun 2026 (Mon) 0.0525 0.0525 0.05 0.05 118,700,323
19th Jun 2026 (Fri) 0.045 0.0525 0.045 0.0525 211,406,955
18th Jun 2026 (Thu) 0.0475 0.0475 0.0475 0.0475 26,793,103
17th Jun 2026 (Wed) 0.0475 0.0475 0.0475 0.0475 88,332,710
16th Jun 2026 (Tue) 0.0475 0.0501 0.0501 0.0501 81,828,218
15th Jun 2026 (Mon) 0.0475 0.0475 0.0475 0.0475 92,044,169
12th Jun 2026 (Fri) 0.0475 0.0475 0.0475 0.0475 67,221,534
11th Jun 2026 (Thu) 0.0475 0.0475 0.0475 0.0475 145,790,116
10th Jun 2026 (Wed) 0.0475 0.0475 0.0475 0.0475 84,584,335
9th Jun 2026 (Tue) 0.0475 0.0475 0.0475 0.0475 18,663,515
8th Jun 2026 (Mon) 0.05 0.05 0.0475 0.0475 72,592,029
5th Jun 2026 (Fri) 0.0525 0.0525 0.0498 0.05 100,139,032
4th Jun 2026 (Thu) 0.0575 0.0575 0.0525 0.0525 190,684,869
3rd Jun 2026 (Wed) 0.0625 0.0625 0.0575 0.0575 226,722,664
2nd Jun 2026 (Tue) 0.055 0.06 0.055 0.06 179,420,165
1st Jun 2026 (Mon) 0.055 0.06 0.0585 0.0585 170,735,112
29th May 2026 (Fri) 0.05 0.055 0.05 0.055 104,161,461
28th May 2026 (Thu) 0.05 0.05 0.05 0.05 54,838,145
27th May 2026 (Wed) 0.05 0.0493 0.0493 0.0493 66,828,890
26th May 2026 (Tue) 0.05 0.05 0.05 0.05 56,837,449
25th May 2026 (Mon) 0.05 0.05 0.05 0.05 0
See more Oracle Power price history

Oracle Power (ORCP) Share News

WINNERS & LOSERS: Treatt agrees to takeover; Futura swing to loss

29th Apr 2026 11:44

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

TRADING UPDATES: GenIP partners with Cardinal IP; Orosur drill results

28th Apr 2026 19:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Riverstone redeems shares; IQE raises GBP513 million

28th Apr 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

EARNINGS AND TRADING: PensionBee sales jump 38%; Insig AI CEO invests

22nd Apr 2026 20:01

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Made Tech deal win; Brooks Macdonald hails inflows

15th Apr 2026 13:04

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Oracle Power news
FTSE 100 Latest
Value10,437.85
Change0.00

Login to your account

Forgot Password?

Not Registered