| Price | 0.0425p on 28-08-2026 at 18:35:06 |
|---|---|
| Change | -0.003p -6.59% |
| Buy | 0.045p |
| Sell | 0.04p |
| Last Trade: | Sell 265,295.00 at 0.0415p |
| Day's Volume: | 126,602,282 |
| Last Close: | 0.0425p |
| Open: | 0.0425p |
| ISIN: | GB00B23JN426 |
| Day's Range | 0.0425p - 0.0448p |
| 52wk Range: | 0.0145p - 0.0975p |
| Market Capitalisation: | £7.21m |
| VWAP: | 0.042426p |
| Shares in Issue: | 16.97b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Oracle Power (ORCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 265,295 | 0.0415p | Ordinary |
16:17:10 - 28-Aug-26 |
| Sell* | 10,937,414 | 0.041p | Ordinary |
16:11:28 - 28-Aug-26 |
| Buy* | 1,000,000 | 0.045p | Ordinary |
16:05:32 - 28-Aug-26 |
| Buy* | 25,000 | 0.045p | SI Trade |
16:05:32 - 28-Aug-26 |
| Buy* | 25,000 | 0.045p | SI Trade |
16:05:32 - 28-Aug-26 |
| Buy* | 2,222 | 0.045p | SI Trade |
16:05:32 - 28-Aug-26 |
| Buy* | 25,000 | 0.045p | SI Trade |
16:05:32 - 28-Aug-26 |
| Buy* | 25,000 | 0.045p | SI Trade |
16:05:32 - 28-Aug-26 |
| Buy* | 25,000 | 0.045p | SI Trade |
16:05:32 - 28-Aug-26 |
| Buy* | 3,333 | 0.045p | SI Trade |
16:05:32 - 28-Aug-26 |
Oracle Power (ORCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 7:00 am | RNS | Key Permit Application Submitted for Northern Zone |
| 3rd Aug 2026 7:00 am | RNS | Infrastructure & Transport Surveys Completed |
| 27th Jul 2026 7:00 am | RNS | Update on Mining Permit Applications |
| 24th Jul 2026 12:15 pm | RNS | Result of AGM |
| 20th Jul 2026 7:00 am | RNS | Progress towards Mining at Northern Zone |
| 17th Jul 2026 9:45 am | RNS | Holding(s) in Company |
| 15th Jul 2026 4:20 pm | RNS | Holding(s) in Company |
| 3rd Jul 2026 7:28 am | RNS | Placing to Raise £500,000 |
| 2nd Jul 2026 12:34 pm | RNS | Mining Lease Granted - Northern Zone Gold Project |
| 25th Jun 2026 7:00 am | RNS | Final Results |
