Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oracle Power (ORCP) Share Price

Intraday
Historical

Price	0.0425p on 24-07-2026 at 18:25:05
Change	0.004p 10.39%
Buy	0.045p
Sell	0.04p

Last Trade:	Buy 20,000.00 at 0.0437p
Day's Volume:	116,067,803
Last Close:	0.0425p
Open:	0.0385p
ISIN:	GB00B23JN426

Day's Range	0.0375p - 0.0425p
52wk Range:	0.0125p - 0.0975p
Market Capitalisation:	£7.21m
VWAP:	0.041265p
Shares in Issue:	16.97b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oracle Power (ORCP) Latest Trades
Buy*	20,000	0.0437p	Ordinary	16:27:11 - 24-Jul-26
Sell*	3,122,477	0.0405p	Ordinary	16:25:37 - 24-Jul-26
Buy*	100,000	0.0437p	Ordinary	16:25:16 - 24-Jul-26
Sell*	3,237,723	0.0405p	Ordinary	15:08:39 - 24-Jul-26
Sell*	1,800,000	0.0405p	Ordinary	15:01:16 - 24-Jul-26
Buy*	359,187	0.0437p	Ordinary	14:53:14 - 24-Jul-26
Buy*	6,840,205	0.0438p	Ordinary	14:24:00 - 24-Jul-26
Sell*	10,000	0.042p	SI Trade	13:37:44 - 24-Jul-26
Sell*	95,183	0.042p	SI Trade	13:37:44 - 24-Jul-26
Sell*	12,329	0.04p	SI Trade	13:37:44 - 24-Jul-26

See more Oracle Power trades

Oracle Power (ORCP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	0.0385	0.0425	0.0375	0.0425	116,067,803
23rd Jul 2026 (Thu)	0.0385	0.0385	0.0385	0.0385	66,989,222
22nd Jul 2026 (Wed)	0.0425	0.0425	0.0385	0.0385	84,910,624
21st Jul 2026 (Tue)	0.0425	0.0425	0.0425	0.0425	78,094,315
20th Jul 2026 (Mon)	0.0425	0.0425	0.0425	0.0425	26,638,524
17th Jul 2026 (Fri)	0.0425	0.042	0.042	0.042	122,999,576
16th Jul 2026 (Thu)	0.04	0.0425	0.04	0.0425	77,068,405
15th Jul 2026 (Wed)	0.04	0.04	0.04	0.04	264,215,144
14th Jul 2026 (Tue)	0.0425	0.0455	0.04	0.04	363,637,687
13th Jul 2026 (Mon)	0.0425	0.0425	0.0425	0.0425	130,628,964
10th Jul 2026 (Fri)	0.0425	0.0455	0.0454	0.0454	36,763,792
9th Jul 2026 (Thu)	0.0425	0.0425	0.0425	0.0425	28,744,544
8th Jul 2026 (Wed)	0.0425	0.042	0.0396	0.042	35,675,024
7th Jul 2026 (Tue)	0.045	0.045	0.0425	0.0425	235,317,325
6th Jul 2026 (Mon)	0.0425	0.045	0.0425	0.0425	200,220,222
3rd Jul 2026 (Fri)	0.0425	0.045	0.045	0.045	1,128,107,564
2nd Jul 2026 (Thu)	0.055	0.065	0.0475	0.05	722,337,440
1st Jul 2026 (Wed)	0.0525	0.055	0.0525	0.055	107,900,989
30th Jun 2026 (Tue)	0.0525	0.056	0.0525	0.056	141,246,617
29th Jun 2026 (Mon)	0.055	0.0556	0.0525	0.0525	94,313,632
26th Jun 2026 (Fri)	0.0575	0.0575	0.055	0.055	81,521,586

See more Oracle Power price history

Date	Source	Headline
Oracle Power (ORCP) Regulatory News
24th Jul 2026 12:15 pm	RNS	Result of AGM
20th Jul 2026 7:00 am	RNS	Progress towards Mining at Northern Zone
17th Jul 2026 9:45 am	RNS	Holding(s) in Company
15th Jul 2026 4:20 pm	RNS	Holding(s) in Company
3rd Jul 2026 7:28 am	RNS	Placing to Raise £500,000
2nd Jul 2026 12:34 pm	RNS	Mining Lease Granted - Northern Zone Gold Project
25th Jun 2026 7:00 am	RNS	Final Results
28th Apr 2026 7:00 am	RNS	Northern Zone: Geotechnical Drilling for MDCP
22nd Apr 2026 7:00 am	RNS	Preliminary Heritage Report: Northern Zone
15th Apr 2026 7:00 am	RNS	Assay results of up to 71 g/t Au at Northern Zone

See more Oracle Power regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06