Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oracle Power (ORCP) Share Price

Intraday
Historical

Price	0.0425p on 30-10-2025 at 19:35:07
Change	0.005p 13.33%
Buy	0.045p
Sell	0.04p

Last Trade:	Sell 130,000.00 at 0.0422p
Day's Volume:	243,301,170
Last Close:	0.0425p
Open:	0.0375p
ISIN:	GB00B23JN426

Day's Range	0.038p - 0.0425p
52wk Range:	0.0118p - 0.0815p
Market Capitalisation:	£6.68m
VWAP:	0.040198p
Shares in Issue:	15.72b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oracle Power (ORCP) Latest Trades
Sell*	130,000	0.0422p	Ordinary	16:29:07 - 30-Oct-25
Buy*	11,111	0.045p	SI Trade	16:24:44 - 30-Oct-25
Buy*	11,111	0.045p	SI Trade	16:24:44 - 30-Oct-25
Buy*	352,825	0.045p	SI Trade	16:24:44 - 30-Oct-25
Buy*	10,280	0.045p	SI Trade	16:24:44 - 30-Oct-25
Buy*	60,000	0.045p	SI Trade	16:24:44 - 30-Oct-25
Sell*	5,932	0.04p	SI Trade	16:24:44 - 30-Oct-25
Buy*	80,194	0.045p	SI Trade	16:24:44 - 30-Oct-25
Buy*	2,222	0.045p	SI Trade	16:24:44 - 30-Oct-25
Buy*	12,443,110	0.0418p	Ordinary	16:24:39 - 30-Oct-25

See more Oracle Power trades

Oracle Power (ORCP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2025 (Thu)	0.0375	0.0425	0.038	0.0425	243,301,170
29th Oct 2025 (Wed)	0.0375	0.0375	0.0375	0.0375	63,982,495
28th Oct 2025 (Tue)	0.04	0.0408	0.0375	0.0375	226,743,750
27th Oct 2025 (Mon)	0.0375	0.0425	0.0325	0.04	390,130,252
24th Oct 2025 (Fri)	0.0375	0.0375	0.0375	0.0375	207,250,810
23rd Oct 2025 (Thu)	0.0375	0.039	0.0375	0.039	351,498,355
22nd Oct 2025 (Wed)	0.0425	0.04	0.04	0.04	474,005,581
21st Oct 2025 (Tue)	0.0475	0.05	0.0458	0.0458	638,538,638
20th Oct 2025 (Mon)	0.045	0.0475	0.044	0.044	368,054,860
17th Oct 2025 (Fri)	0.0425	0.0475	0.0425	0.045	456,405,449
16th Oct 2025 (Thu)	0.0425	0.0575	0.0425	0.0425	2,003,781,202
15th Oct 2025 (Wed)	0.0375	0.0475	0.035	0.0425	1,037,247,803
14th Oct 2025 (Tue)	0.0375	0.0375	0.035	0.0375	423,495,312
13th Oct 2025 (Mon)	0.0425	0.04	0.0325	0.0375	526,514,347
10th Oct 2025 (Fri)	0.0475	0.04	0.04	0.04	440,728,337
9th Oct 2025 (Thu)	0.0475	0.0525	0.0425	0.0475	805,740,025
8th Oct 2025 (Wed)	0.0425	0.0475	0.0425	0.0475	623,410,305
7th Oct 2025 (Tue)	0.05	0.051	0.04	0.0425	801,029,063
6th Oct 2025 (Mon)	0.075	0.06	0.05	0.05	1,499,456,421
3rd Oct 2025 (Fri)	0.043	0.0675	0.035	0.0575	38,527,375
2nd Oct 2025 (Thu)	0.055	0.049	0.0375	0.0425	2,636,673,605
1st Oct 2025 (Wed)	0.0775	0.0625	0.05	0.058	2,458,541,307
30th Sep 2025 (Tue)	0.0925	0.0815	0.06	0.065	554,756,526

See more Oracle Power price history

Date	Source	Headline
Oracle Power (ORCP) Regulatory News
21st Oct 2025 7:00 am	RNS	Drilling Underway at Northern Zone Gold Project
6th Oct 2025 7:00 am	RNS	Grade Control Drill Rig Booked for Northern Zone
2nd Oct 2025 7:00 am	RNS	Exercise of Warrants
30th Sep 2025 7:00 am	RNS	Northern Zone Gold Project Co-Operation Agreement
26th Sep 2025 1:39 pm	RNS	Company Update
12th Sep 2025 7:00 am	RNS	Interim Results for the 6 months to 30 June 2025
21st Aug 2025 7:00 am	RNS	Plans Confirmed at Blue Rocks Copper Project
14th Aug 2025 7:00 am	RNS	Placing to Raise £500,000
28th Jul 2025 7:00 am	RNS-R	Naheed Memon Joins National Hydrogen Working Group
18th Jul 2025 1:30 pm	RNS	Result of AGM

See more Oracle Power regulatory news

FTSE 100 Latest

Value9,760.06

Change3.92