Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oracle Power (ORCP) Share Price

Intraday
Historical

Price	0.0525p on 04-06-2026 at 16:30:00
Change	-0.005p -8.7%
Buy	0.055p
Sell	0.05p

Last Trade:	Buy 9.00 at 0.0548p
Day's Volume:	190,684,869
Last Close:	0.0525p
Open:	0.0575p
ISIN:	GB00B23JN426

Day's Range	0.0525p - 0.0575p
52wk Range:	0.0125p - 0.0975p
Market Capitalisation:	£8.25m
VWAP:	0.053522p
Shares in Issue:	15.72b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oracle Power (ORCP) Latest Trades
Buy*	9	0.0548p	Ordinary	16:21:55 - 04-Jun-26
Buy*	3,649	0.0548p	Ordinary	16:21:16 - 04-Jun-26
Buy*	9	0.0548p	Ordinary	16:20:50 - 04-Jun-26
Buy*	9	0.0548p	Ordinary	16:17:55 - 04-Jun-26
Buy*	9	0.0548p	Ordinary	16:15:44 - 04-Jun-26
Buy*	684,173	0.0545p	Ordinary	16:13:40 - 04-Jun-26
Buy*	9	0.0548p	Ordinary	16:11:03 - 04-Jun-26
Buy*	9	0.0548p	Ordinary	16:07:16 - 04-Jun-26
Buy*	9	0.0548p	Ordinary	16:03:59 - 04-Jun-26
Buy*	9	0.0548p	Ordinary	15:49:23 - 04-Jun-26

See more Oracle Power trades

Oracle Power (ORCP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jun 2026 (Thu)	0.0575	0.0575	0.0525	0.0525	190,684,869
3rd Jun 2026 (Wed)	0.0625	0.0625	0.0575	0.0575	226,722,664
2nd Jun 2026 (Tue)	0.055	0.06	0.055	0.06	179,420,165
1st Jun 2026 (Mon)	0.055	0.06	0.0585	0.0585	170,735,112
29th May 2026 (Fri)	0.05	0.055	0.05	0.055	104,161,461
28th May 2026 (Thu)	0.05	0.05	0.05	0.05	54,838,145
27th May 2026 (Wed)	0.05	0.0493	0.0493	0.0493	66,828,890
26th May 2026 (Tue)	0.05	0.05	0.05	0.05	56,837,449
25th May 2026 (Mon)	0.05	0.05	0.05	0.05	0
22nd May 2026 (Fri)	0.05	0.05	0.05	0.05	39,305,826
21st May 2026 (Thu)	0.05	0.05	0.05	0.05	40,840,479
20th May 2026 (Wed)	0.05	0.05	0.05	0.05	52,552,339
19th May 2026 (Tue)	0.05	0.05	0.05	0.05	60,266,383
18th May 2026 (Mon)	0.0525	0.0525	0.05	0.05	65,721,304
15th May 2026 (Fri)	0.0525	0.0552	0.0548	0.0548	187,035,732
14th May 2026 (Thu)	0.0525	0.051	0.051	0.051	103,011,473
13th May 2026 (Wed)	0.0525	0.0525	0.05	0.0525	42,709,989
12th May 2026 (Tue)	0.0495	0.055	0.0495	0.0495	151,587,229
11th May 2026 (Mon)	0.0525	0.0495	0.0495	0.0495	216,819,839
8th May 2026 (Fri)	0.0535	0.055	0.0525	0.0525	57,015,250
7th May 2026 (Thu)	0.05	0.0535	0.05	0.0535	155,426,568
6th May 2026 (Wed)	0.0475	0.05	0.05	0.05	46,028,110
5th May 2026 (Tue)	0.0475	0.0505	0.047	0.047	103,164,228

See more Oracle Power price history

Date	Source	Headline
Oracle Power (ORCP) Regulatory News
28th Apr 2026 7:00 am	RNS	Northern Zone: Geotechnical Drilling for MDCP
22nd Apr 2026 7:00 am	RNS	Preliminary Heritage Report: Northern Zone
15th Apr 2026 7:00 am	RNS	Assay results of up to 71 g/t Au at Northern Zone
25th Feb 2026 7:00 am	RNS	Northern Zone Update
17th Feb 2026 7:00 am	RNS	Mining Lease Application Update
2nd Feb 2026 7:00 am	RNS	Kalgoorlie Gold Project - Drilling Results
19th Jan 2026 7:00 am	RNS	Positive Results: Kalgoorlie Drilling Programme
23rd Dec 2025 7:00 am	RNS	Kalgoorlie Gold - Native Title Agreements Signed
23rd Dec 2025 7:00 am	RNS	Kalgoorlie Gold - Native Title Agreements Signed
10th Dec 2025 7:00 am	RNS	New Shallow Gold Zone: Northern Zone Gold Project

See more Oracle Power regulatory news

FTSE 100 Latest

Value10,360.32

Change28.02