Oracle Power Share Price (ORCP)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Sector: Mining

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Oracle Power (ORCP)
Sell*	21,540	0.471	Ordinary	15:49:17 - 19-Oct-21
Buy*	200,000	0.488	Ordinary	15:45:25 - 19-Oct-21
Sell*	2,500,000	0.478	Ordinary	14:58:48 - 19-Oct-21
Buy*	1,000,000	0.490	Ordinary	13:55:44 - 19-Oct-21
Buy*	406,616	0.490	Ordinary	13:22:01 - 19-Oct-21
Buy*	103,898	0.490	Ordinary	13:15:40 - 19-Oct-21
Buy*	111,554	0.490	Ordinary	12:40:38 - 19-Oct-21
Buy*	1,000,000	0.491	Ordinary	12:26:34 - 19-Oct-21
Sell*	500	0.46	Ordinary	12:22:47 - 19-Oct-21
Sell*	436	0.46	Ordinary	12:22:47 - 19-Oct-21

Date	Open	High	Low	Close
Share Price History for Oracle Power
Time period: to
15^th Oct 2021 (Fri)	0.43	0.445	0.42	0.445
14^th Oct 2021 (Thu)	0.37	0.431	0.43	0.43
13^th Oct 2021 (Wed)	0.365	0.36	0.34	0.345
12^th Oct 2021 (Tue)	0.365	0.365	0.35	0.365
11^th Oct 2021 (Mon)	0.375	0.39	0.365	0.365
8^th Oct 2021 (Fri)	0.335	0.335	0.335	0.335
7^th Oct 2021 (Thu)	0.335	0.335	0.32	0.335
6^th Oct 2021 (Wed)	0.31	0.34	0.31	0.335
5^th Oct 2021 (Tue)	0.335	0.335	0.335	0.335
4^th Oct 2021 (Mon)	0.335	0.335	0.335	0.335
1^st Oct 2021 (Fri)	0.335	0.335	0.335	0.335
30^th Sep 2021 (Thu)	0.335	0.335	0.335	0.335
29^th Sep 2021 (Wed)	0.335	0.335	0.335	0.335
28^th Sep 2021 (Tue)	0.355	0.37	0.33	0.355
27^th Sep 2021 (Mon)	0.335	0.36	0.355	0.335
24^th Sep 2021 (Fri)	0.305	0.335	0.305	0.335
23^rd Sep 2021 (Thu)	0.31	0.31	0.305	0.305
22^nd Sep 2021 (Wed)	0.335	0.33	0.304	0.325
21^st Sep 2021 (Tue)	0.33	0.33	0.32	0.32
20^th Sep 2021 (Mon)	0.345	0.345	0.345	0.345

News - Monday, October 18, 2021

Naheed Memon, Chief Executive Officer, bought 281,299 shares in the company on t......

News - Monday, October 18, 2021

Andreas Migge, Non Executive Director, bought 18,360 shares in the company on th......

FTSE 100 Latest

Value7,209.03

Change5.20

Recent Trades History Oracle Power (ORCP)