Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oracle Power (ORCP) Share Price

Intraday
Historical

Price	0.075p on 15-01-2026 at 19:40:08
Change	0.03p 66.67%
Buy	0.08p
Sell	0.07p

Last Trade:	Buy 1,334,228.00 at 0.0778p
Day's Volume:	3,221,086,806
Last Close:	0.075p
Open:	0.0475p
ISIN:	GB00B23JN426

Day's Range	0.0475p - 0.0875p
52wk Range:	0.0125p - 0.0875p
Market Capitalisation:	£11.79m
VWAP:	0.067364p
Shares in Issue:	15.72b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oracle Power (ORCP) Latest Trades
Buy*	1,334,228	0.0778p	Ordinary	16:29:48 - 15-Jan-26
Buy*	275,000	0.08p	Ordinary	16:29:29 - 15-Jan-26
Buy*	66,250	0.08p	Ordinary	16:29:25 - 15-Jan-26
Buy*	2,166,149	0.0778p	Ordinary	16:29:25 - 15-Jan-26
Buy*	2,488,837	0.08p	Ordinary	16:29:21 - 15-Jan-26
Buy*	31,250	0.08p	SI Trade	16:29:09 - 15-Jan-26
Sell*	90,000	0.07p	SI Trade	16:29:09 - 15-Jan-26
Sell*	555,555	0.07p	SI Trade	16:29:09 - 15-Jan-26
Sell*	800,000	0.07p	SI Trade	16:29:09 - 15-Jan-26
Buy*	12,650	0.08p	SI Trade	16:29:09 - 15-Jan-26

See more Oracle Power trades

Oracle Power (ORCP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jan 2026 (Thu)	0.0475	0.0875	0.0475	0.075	3,221,086,806
14th Jan 2026 (Wed)	0.0438	0.0475	0.0438	0.045	157,252,128
13th Jan 2026 (Tue)	0.0475	0.05	0.045	0.045	238,642,651
12th Jan 2026 (Mon)	0.0435	0.04	0.04	0.04	227,702,980
9th Jan 2026 (Fri)	0.04	0.0445	0.0395	0.0435	175,569,583
8th Jan 2026 (Thu)	0.0428	0.043	0.0395	0.043	110,806,548
7th Jan 2026 (Wed)	0.0325	0.0425	0.0325	0.0395	302,226,069
6th Jan 2026 (Tue)	0.036	0.036	0.0325	0.0325	144,214,763
5th Jan 2026 (Mon)	0.035	0.0375	0.034	0.036	60,541,906
2nd Jan 2026 (Fri)	0.0375	0.0375	0.034	0.0375	83,872,817
1st Jan 2026 (Thu)	0.0375	0.0375	0.0375	0.0375	0
31st Dec 2025 (Wed)	0.0375	0.0375	0.0375	0.0375	58,582,167
30th Dec 2025 (Tue)	0.04	0.04	0.0375	0.0375	31,801,225
29th Dec 2025 (Mon)	0.034	0.0375	0.034	0.0375	58,052,184
26th Dec 2025 (Fri)	0.034	0.034	0.034	0.034	0
25th Dec 2025 (Thu)	0.034	0.034	0.034	0.034	0
24th Dec 2025 (Wed)	0.0365	0.0365	0.0325	0.034	82,188,350
23rd Dec 2025 (Tue)	0.0375	0.038	0.0365	0.0365	96,257,871
22nd Dec 2025 (Mon)	0.04	0.043	0.0375	0.0375	41,843,460
19th Dec 2025 (Fri)	0.04	0.042	0.04	0.04	148,947,472
18th Dec 2025 (Thu)	0.0375	0.042	0.04	0.04	60,299,963
17th Dec 2025 (Wed)	0.0375	0.039	0.039	0.039	67,147,388
16th Dec 2025 (Tue)	0.035	0.0375	0.0348	0.0375	120,543,161

See more Oracle Power price history

Date	Source	Headline
Oracle Power (ORCP) Regulatory News
23rd Dec 2025 7:00 am	RNS	Kalgoorlie Gold - Native Title Agreements Signed
23rd Dec 2025 7:00 am	RNS	Kalgoorlie Gold - Native Title Agreements Signed
10th Dec 2025 7:00 am	RNS	New Shallow Gold Zone: Northern Zone Gold Project
26th Nov 2025 7:00 am	RNS	Gold Results Expand the Footprint at Northern Zone
18th Nov 2025 7:00 am	RNS	Next Drill Programme at Northern Zone Gold Project
21st Oct 2025 7:00 am	RNS	Drilling Underway at Northern Zone Gold Project
6th Oct 2025 7:00 am	RNS	Grade Control Drill Rig Booked for Northern Zone
2nd Oct 2025 7:00 am	RNS	Exercise of Warrants
30th Sep 2025 7:00 am	RNS	Northern Zone Gold Project Co-Operation Agreement
26th Sep 2025 1:39 pm	RNS	Company Update

See more Oracle Power regulatory news

FTSE 100 Latest

Value10,238.94

Change54.59