Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oracle Power (ORCP) Share Price

Intraday
Historical

Price	0.034p on 26-12-2025 at 05:12:27
Change	0.00p 0%
Buy	0.038p
Sell	0.03p

Last Trade:	Buy 6,684.00 at 0.038p
Day's Volume:	0
Last Close:	0.034p
Open:	0.00p
ISIN:	GB00B23JN426

Day's Range	0.00p - 0.00p
52wk Range:	0.0125p - 0.0815p
Market Capitalisation:	£5.35m
VWAP:	0.00p
Shares in Issue:	15.72b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oracle Power (ORCP) Latest Trades
Buy*	6,684	0.038p	Ordinary	11:55:22 - 24-Dec-25
Buy*	657,894	0.038p	Ordinary	11:54:50 - 24-Dec-25
Buy*	3,931,578	0.038p	Ordinary	11:42:15 - 24-Dec-25
Sell*	1,922,307	0.0328p	Ordinary	11:34:40 - 24-Dec-25
Sell*	100,000	0.0325p	Ordinary	11:33:54 - 24-Dec-25
Buy*	263	0.038p	Ordinary	11:18:24 - 24-Dec-25
Buy*	12,000,000	0.037p	Ordinary	11:16:52 - 24-Dec-25
Buy*	1,351,351	0.037p	Ordinary	11:04:03 - 24-Dec-25
Buy*	341,434	0.038p	SI Trade	10:59:52 - 24-Dec-25
Sell*	3,333	0.03p	SI Trade	10:59:52 - 24-Dec-25

See more Oracle Power trades

Oracle Power (ORCP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Dec 2025 (Fri)	0.034	0.034	0.034	0.034	0
25th Dec 2025 (Thu)	0.034	0.034	0.034	0.034	0
24th Dec 2025 (Wed)	0.0365	0.0365	0.0325	0.034	82,188,350
23rd Dec 2025 (Tue)	0.0375	0.038	0.0365	0.0365	96,257,871
22nd Dec 2025 (Mon)	0.04	0.043	0.0375	0.0375	41,843,460
19th Dec 2025 (Fri)	0.04	0.042	0.04	0.04	148,947,472
18th Dec 2025 (Thu)	0.0375	0.042	0.04	0.04	60,299,963
17th Dec 2025 (Wed)	0.0375	0.039	0.039	0.039	67,147,388
16th Dec 2025 (Tue)	0.035	0.0375	0.0348	0.0375	120,543,161
15th Dec 2025 (Mon)	0.035	0.0375	0.035	0.035	108,516,788
12th Dec 2025 (Fri)	0.0375	0.0375	0.035	0.035	86,705,644
11th Dec 2025 (Thu)	0.0375	0.045	0.0375	0.045	123,529,199
10th Dec 2025 (Wed)	0.0375	0.0475	0.0375	0.0375	730,829,239
9th Dec 2025 (Tue)	0.035	0.0324	0.0324	0.0324	49,203,741
8th Dec 2025 (Mon)	0.0365	0.0365	0.034	0.035	120,115,109
5th Dec 2025 (Fri)	0.034	0.0365	0.034	0.0365	79,473,570
4th Dec 2025 (Thu)	0.0355	0.0355	0.0355	0.0355	16,835,648
3rd Dec 2025 (Wed)	0.03	0.0365	0.03	0.0355	74,974,998
2nd Dec 2025 (Tue)	0.035	0.035	0.0325	0.0325	64,863,735
1st Dec 2025 (Mon)	0.036	0.036	0.035	0.035	16,372,492
28th Nov 2025 (Fri)	0.0375	0.0375	0.0338	0.036	89,411,383
27th Nov 2025 (Thu)	0.0375	0.0375	0.036	0.0375	166,497,112
26th Nov 2025 (Wed)	0.0375	0.0425	0.0375	0.0375	240,115,917

See more Oracle Power price history

Date	Source	Headline
Oracle Power (ORCP) Regulatory News
23rd Dec 2025 7:00 am	RNS	Kalgoorlie Gold - Native Title Agreements Signed
23rd Dec 2025 7:00 am	RNS	Kalgoorlie Gold - Native Title Agreements Signed
10th Dec 2025 7:00 am	RNS	New Shallow Gold Zone: Northern Zone Gold Project
26th Nov 2025 7:00 am	RNS	Gold Results Expand the Footprint at Northern Zone
18th Nov 2025 7:00 am	RNS	Next Drill Programme at Northern Zone Gold Project
21st Oct 2025 7:00 am	RNS	Drilling Underway at Northern Zone Gold Project
6th Oct 2025 7:00 am	RNS	Grade Control Drill Rig Booked for Northern Zone
2nd Oct 2025 7:00 am	RNS	Exercise of Warrants
30th Sep 2025 7:00 am	RNS	Northern Zone Gold Project Co-Operation Agreement
26th Sep 2025 1:39 pm	RNS	Company Update

See more Oracle Power regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54