Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Oracle Power Share Price (ORCP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.48on 19-10-2021 at 15:55:51
Change -0.02 -4.00%
Buy 0.50
Sell 0.46
Sponsored Financial Content
Last Trade: Sell 21,540 at 0.471p
Day's Volume: 51,975,149
Last Close: 0.50p
Open: 0.475p
ISIN: GB00B23JN426
Day's Range 0.48p - 0.514p
52wk Range: 0.304p - 0.725p
Market Capitalisation: £11m
VWAP: 0.491p
Shares in Issue: 2,328m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Oracle Power (ORCP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*21,5400.471Ordinary
15:49:17 - 19-Oct-21
Buy*200,0000.488Ordinary
15:45:25 - 19-Oct-21
Sell*2,500,0000.478Ordinary
14:58:48 - 19-Oct-21
Buy*1,000,0000.490Ordinary
13:55:44 - 19-Oct-21
Buy*406,6160.490Ordinary
13:22:01 - 19-Oct-21
Buy*103,8980.490Ordinary
13:15:40 - 19-Oct-21
Buy*111,5540.490Ordinary
12:40:38 - 19-Oct-21
Buy*1,000,0000.491Ordinary
12:26:34 - 19-Oct-21
Sell*5000.46Ordinary
12:22:47 - 19-Oct-21
Sell*4360.46Ordinary
12:22:47 - 19-Oct-21

Share Price History for Oracle Power

Time period:
to
Date Open High Low Close
15th Oct 2021 (Fri)0.430.4450.420.445
14th Oct 2021 (Thu)0.370.4310.430.43
13th Oct 2021 (Wed)0.3650.360.340.345
12th Oct 2021 (Tue)0.3650.3650.350.365
11th Oct 2021 (Mon)0.3750.390.3650.365
8th Oct 2021 (Fri)0.3350.3350.3350.335
7th Oct 2021 (Thu)0.3350.3350.320.335
6th Oct 2021 (Wed)0.310.340.310.335
5th Oct 2021 (Tue)0.3350.3350.3350.335
4th Oct 2021 (Mon)0.3350.3350.3350.335
1st Oct 2021 (Fri)0.3350.3350.3350.335
30th Sep 2021 (Thu)0.3350.3350.3350.335
29th Sep 2021 (Wed)0.3350.3350.3350.335
28th Sep 2021 (Tue)0.3550.370.330.355
27th Sep 2021 (Mon)0.3350.360.3550.335
24th Sep 2021 (Fri)0.3050.3350.3050.335
23rd Sep 2021 (Thu)0.310.310.3050.305
22nd Sep 2021 (Wed)0.3350.330.3040.325
21st Sep 2021 (Tue)0.330.330.320.32
20th Sep 2021 (Mon)0.3450.3450.3450.345

News about Oracle Power (ORCP)

Director Deals - (ORCP)

News - Monday, October 18, 2021

Naheed Memon, Chief Executive Officer, bought 281,299 shares in the company on t......

Director Deals - (ORCP)

News - Monday, October 18, 2021

Andreas Migge, Non Executive Director, bought 18,360 shares in the company on th......

FTSE 100 Latest
Value7,209.03
Change5.20


Login to your account

Forgot Password?

Not Registered