| Price | 0.0118p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | -0.0008p -6.35% |
| Buy | 0.012p |
| Sell | 0.0116p |
| Buy / Sell ORCP Shares | |
| Last Trade: | Buy 2,500,000.00 at 0.012p |
| Day's Volume: | 17,661,359 |
| Last Close: | 0.0118p |
| Open: | 0.0122p |
| ISIN: | GB00B23JN426 |
| Day's Range | 0.0118p - 0.0122p |
| 52wk Range: | 0.0118p - 0.043p |
| Market Capitalisation: | £879k |
| VWAP: | 0.012109p |
| Shares in Issue: | 7,452m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Oracle Power (ORCP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500,000 | 0.012p | Ordinary |
15:54:35 - 22-Nov-24 |
| Buy* | 2,500,000 | 0.012p | Ordinary |
15:54:12 - 22-Nov-24 |
| Buy* | 2,500,000 | 0.012p | Ordinary |
15:54:01 - 22-Nov-24 |
| Unknown* | 2,500,000 | 0.012p | Ordinary |
15:51:36 - 22-Nov-24 |
| Unknown* | 8,500 | 0.012p | SI Trade |
15:51:00 - 22-Nov-24 |
| Unknown* | 350,000 | 0.012p | SI Trade |
15:51:00 - 22-Nov-24 |
| Unknown* | 25,000 | 0.012p | SI Trade |
15:51:00 - 22-Nov-24 |
| Unknown* | 100,000 | 0.012p | SI Trade |
15:51:00 - 22-Nov-24 |
| Unknown* | 100,000 | 0.012p | SI Trade |
15:51:00 - 22-Nov-24 |
| Buy* | 12,295 | 0.0122p | SI Trade |
15:50:09 - 22-Nov-24 |
