| Price | 0.725on 05-08-2020 at 16:30:00 |
|---|---|
| Change | 0.025 3.57% |
| Buy | 0.80 |
| Sell | 0.65 |
| Buy / Sell ORCP Shares | |
| Last Trade: | Sell 461,609 at 0.690p |
| Day's Volume: | 0 |
| Last Close: | 0.70p |
| Open: | 0.675p |
| ISIN: | GB00B23JN426 |
| Day's Range | 0.676p - 0.729p |
| 52wk Range: | 0.19p - 1.65p |
| Market Capitalisation: | £14m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,980m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Oracle Power (ORCP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 461,609 | 0.690 | Ordinary | 15:55:28 - 05-Aug-20 |
| Sell* | 614,644 | 0.690 | Ordinary | 15:53:59 - 05-Aug-20 |
| Sell* | 500,000 | 0.695 | Ordinary | 15:37:28 - 05-Aug-20 |
| Buy* | 97,645 | 0.72 | Ordinary | 15:33:24 - 05-Aug-20 |
| Buy* | 76,257 | 0.72 | Ordinary | 15:31:30 - 05-Aug-20 |
| Sell* | 30,000 | 0.689 | Ordinary | 13:39:45 - 05-Aug-20 |
| Buy* | 13,745 | 0.728 | Ordinary | 13:39:44 - 05-Aug-20 |
| Buy* | 5,000 | 0.728 | Ordinary | 13:29:43 - 05-Aug-20 |
| Buy* | 15,000 | 0.728 | Ordinary | 13:24:46 - 05-Aug-20 |
| Sell* | 435,374 | 0.689 | Ordinary | 13:19:39 - 05-Aug-20 |
Share Price History for Oracle Power |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Aug 2020 (Tue) | 0.675 | 0.675 | 0.675 | 0.675 | |
| 3rd Aug 2020 (Mon) | 0.65 | 0.675 | 0.65 | 0.675 | |
| 31st Jul 2020 (Fri) | 0.675 | 0.675 | 0.625 | 0.65 | |
| 30th Jul 2020 (Thu) | 0.675 | 0.675 | 0.625 | 0.675 | |
| 29th Jul 2020 (Wed) | 0.775 | 0.775 | 0.675 | 0.675 | |
| 28th Jul 2020 (Tue) | 0.70 | 0.70 | 0.65 | 0.70 | |
| 27th Jul 2020 (Mon) | 0.75 | 0.68 | 0.68 | 0.70 | |
| 24th Jul 2020 (Fri) | 0.725 | 0.725 | 0.70 | 0.725 | |
| 23rd Jul 2020 (Thu) | 0.70 | 0.725 | 0.65 | 0.725 | |
| 22nd Jul 2020 (Wed) | 0.675 | 0.675 | 0.675 | 0.675 | |
| 21st Jul 2020 (Tue) | 0.75 | 0.71 | 0.65 | 0.675 | |
| 20th Jul 2020 (Mon) | 0.675 | 0.75 | 0.675 | 0.675 | |
| 17th Jul 2020 (Fri) | 0.675 | 0.675 | 0.625 | 0.675 | |
| 16th Jul 2020 (Thu) | 0.70 | 0.70 | 0.675 | 0.675 | |
| 15th Jul 2020 (Wed) | 0.725 | 0.725 | 0.675 | 0.70 | |
| 14th Jul 2020 (Tue) | 0.775 | 0.775 | 0.675 | 0.725 | |
| 13th Jul 2020 (Mon) | 0.80 | 0.75 | 0.75 | 0.725 | |
| 10th Jul 2020 (Fri) | 0.775 | 0.80 | 0.80 | 0.80 | |
| 9th Jul 2020 (Thu) | 1.00 | 1.00 | 0.675 | 0.775 | |
| 8th Jul 2020 (Wed) | 0.90 | 0.925 | 0.875 | 0.875 | |
| 7th Jul 2020 (Tue) | 0.825 | 1.025 | 0.80 | 0.90 | |
| 6th Jul 2020 (Mon) | 0.90 | 0.90 | 0.775 | 0.825 | |
News - Friday, April 03, 2020
Oracle Power said it did not expect the Covid-19 crisis to disrupt the developme......
News - Monday, December 16, 2019
Oracle Power said it had signed a joint development agreement for a coal-fired p......
