Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oracle Power (ORCP)

Intraday
Historical

Price	0.0165p on 24-02-2025 at 17:30:00
Change	0.0005p 3.13%
Buy	0.017p
Sell	0.016p
Buy / Sell ORCP Shares

Last Trade:	Buy 10,000,000.00 at 0.017p
Day's Volume:	111,092,998
Last Close:	0.0165p
Open:	0.016p
ISIN:	GB00B23JN426

Day's Range	0.016p - 0.018p
52wk Range:	0.0118p - 0.062p
Market Capitalisation:	£2m
VWAP:	0.016767p
Shares in Issue:	10,273m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Oracle Power (ORCP)
Buy*	10,000,000	0.017p	Ordinary	16:27:46 - 24-Feb-25
Buy*	14,117	0.017p	SI Trade	16:16:56 - 24-Feb-25
Buy*	5,882	0.017p	SI Trade	16:16:56 - 24-Feb-25
Buy*	41,588	0.017p	SI Trade	16:16:56 - 24-Feb-25
Buy*	8,588	0.017p	SI Trade	16:16:56 - 24-Feb-25
Buy*	30,117	0.017p	SI Trade	16:16:56 - 24-Feb-25
Buy*	11,764	0.017p	SI Trade	16:16:56 - 24-Feb-25
Sell*	6,250	0.016p	SI Trade	16:16:56 - 24-Feb-25
Sell*	1,000,000	0.0162p	Ordinary	16:16:41 - 24-Feb-25
Sell*	20,020,423	0.0163p	Ordinary	16:15:27 - 24-Feb-25

Share Price History for Oracle Power
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,658.98

Change-0.39