Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oracle Power (ORCP) Share Price

Intraday
Historical

Price	0.0165p on 27-03-2025 at 17:30:00
Change	0.0005p 3.13%
Buy	0.017p
Sell	0.016p
Buy / Sell ORCP Shares

Last Trade:	Sell 2,786,871.00 at 0.016p
Day's Volume:	157,391,226
Last Close:	0.0165p
Open:	0.016p
ISIN:	GB00B23JN426

Day's Range	0.016p - 0.017p
52wk Range:	0.0118p - 0.062p
Market Capitalisation:	£2m
VWAP:	0.016302p
Shares in Issue:	10,273m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oracle Power (ORCP) Latest Trades
Sell*	2,786,871	0.016p	Ordinary	16:10:21 - 27-Mar-25
Buy*	8,235	0.017p	Ordinary	16:07:38 - 27-Mar-25
Sell*	5,757,126	0.0162p	Ordinary	14:53:45 - 27-Mar-25
Buy*	35,705	0.017p	Ordinary	14:27:11 - 27-Mar-25
Sell*	37,466	0.016p	Ordinary	14:25:20 - 27-Mar-25
Buy*	591,715	0.0169p	Ordinary	13:57:27 - 27-Mar-25
Sell*	6,234,260	0.0162p	Ordinary	12:57:23 - 27-Mar-25
Sell*	299,999	0.016p	SI Trade	12:47:15 - 27-Mar-25
Buy*	58,823	0.017p	SI Trade	12:47:15 - 27-Mar-25
Sell*	550,000	0.016p	SI Trade	12:47:15 - 27-Mar-25

See more Oracle Power trades

Oracle Power (ORCP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2025 (Thu)	0.016	0.017	0.016	0.0165	157,391,226
26th Mar 2025 (Wed)	0.0165	0.0165	0.016	0.016	58,433,232
25th Mar 2025 (Tue)	0.0155	0.017	0.0165	0.0165	108,850,116
24th Mar 2025 (Mon)	0.0165	0.0184	0.0172	0.0172	85,221,306
21st Mar 2025 (Fri)	0.0155	0.0175	0.0165	0.0165	185,363,343
20th Mar 2025 (Thu)	0.017	0.017	0.015	0.0155	483,003,351
19th Mar 2025 (Wed)	0.0175	0.0196	0.0175	0.0175	1,052,723,633
18th Mar 2025 (Tue)	0.017	0.0166	0.016	0.016	239,238,438
17th Mar 2025 (Mon)	0.0145	0.018	0.014	0.017	507,118,117
14th Mar 2025 (Fri)	0.0155	0.0155	0.0135	0.0145	166,545,179
13th Mar 2025 (Thu)	0.016	0.0172	0.015	0.0155	84,480,205
12th Mar 2025 (Wed)	0.015	0.017	0.017	0.017	97,751,241
11th Mar 2025 (Tue)	0.0165	0.0174	0.0164	0.0164	152,985,423
10th Mar 2025 (Mon)	0.0165	0.0168	0.0168	0.0168	382,366,699
7th Mar 2025 (Fri)	0.018	0.0165	0.0145	0.0165	403,796,907
6th Mar 2025 (Thu)	0.015	0.02	0.0154	0.018	818,213,863
5th Mar 2025 (Wed)	0.015	0.015	0.015	0.015	6,144,775
4th Mar 2025 (Tue)	0.0145	0.015	0.015	0.015	52,710,388
3rd Mar 2025 (Mon)	0.0155	0.0154	0.0145	0.0154	94,194,089
28th Feb 2025 (Fri)	0.016	0.016	0.0145	0.0155	113,524,667

See more Oracle Power price history

Date	Source	Headline
Oracle Power (ORCP) Regulatory News
20th Mar 2025 7:00 am	RNS	Extension Granted for LOI Validity Period
19th Mar 2025 7:00 am	RNS	Assay Results from Northern Zone Gold Project
27th Feb 2025 11:23 am	RNS-R	Northern Zone Gold Project Update
18th Feb 2025 7:00 am	RNS	Riversgold Exercises 80% Option over Northern Zone
13th Feb 2025 7:00 am	RNS	2025 Drilling Campaign to Commence - Northern Zone
11th Feb 2025 7:00 am	RNS	Northern Zone Gold Project Mining Lease Update
14th Jan 2025 7:00 am	RNS	Q4 2024 Overview and Shareholder Q&A
20th Dec 2024 7:00 am	RNS	APEX Geoscience to Explore Blue Rocks Project
12th Dec 2024 2:47 pm	RNS	Repricing & Exercise of Warrants to Raise £416,667
10th Dec 2024 7:00 am	RNS	Northern Zone Mining Lease Application Submitted

See more Oracle Power regulatory news

FTSE 100 Latest

Value8,666.12

Change-23.47