Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oracle Power (ORCP) Share Price

Intraday
Historical

Price	0.032p on 29-10-2026 at 18:45:06
Change	-0.0023p -7.19%
Buy	0.034p
Sell	0.03p

Last Trade:	Unknown 44,006.00 at 0.0297p
Day's Volume:	24,598,892
Last Close:	0.0297p
Open:	0.032p
ISIN:	GB00B23JN426

Day's Range	0.0297p - 0.0297p
52wk Range:	0.0275p - 0.0975p
Market Capitalisation:	£5.04m
VWAP:	0.033601p
Shares in Issue:	16.97b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oracle Power (ORCP) Latest Trades
Unknown*	44,006	0.0297p	OTC Trade	16:35:10 - 29-Oct-26
Sell*	44,007	0.0297p	Uncrossing Trade	16:35:10 - 29-Oct-26
Buy*	10,294	0.034p	Ordinary	16:13:37 - 29-Oct-26
Sell*	56	0.03p	Ordinary	13:28:09 - 29-Oct-26
Buy*	14	0.034p	Ordinary	13:23:53 - 29-Oct-26
Buy*	14	0.034p	Ordinary	13:22:54 - 29-Oct-26
Buy*	14	0.034p	Ordinary	13:18:17 - 29-Oct-26
Buy*	14	0.034p	Ordinary	13:14:19 - 29-Oct-26
Buy*	14	0.034p	Ordinary	13:12:16 - 29-Oct-26
Buy*	14	0.034p	Ordinary	13:07:44 - 29-Oct-26

See more Oracle Power trades

Oracle Power (ORCP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2026 (Thu)	0.032	0.0297	0.0297	0.0297	24,598,892
28th Oct 2026 (Wed)	0.0295	0.032	0.0295	0.032	71,757,666
27th Oct 2026 (Tue)	0.032	0.032	0.031	0.031	32,671,928
26th Oct 2026 (Mon)	0.032	0.032	0.032	0.032	54,987,004
23rd Oct 2026 (Fri)	0.0285	0.03	0.03	0.03	117,034,309
22nd Oct 2026 (Thu)	0.0285	0.0285	0.0275	0.0285	62,093,281
21st Oct 2026 (Wed)	0.0315	0.0315	0.029	0.03	186,480,571
20th Oct 2026 (Tue)	0.0297	0.0325	0.0297	0.0315	31,429,045
19th Oct 2026 (Mon)	0.0325	0.0335	0.0325	0.0325	82,276,681
16th Oct 2026 (Fri)	0.0365	0.034	0.034	0.034	104,950,706
15th Oct 2026 (Thu)	0.0365	0.0365	0.035	0.0365	22,472,928
14th Oct 2026 (Wed)	0.0365	0.035	0.035	0.035	25,176,670
13th Oct 2026 (Tue)	0.0365	0.035	0.035	0.035	87,729,715
12th Oct 2026 (Mon)	0.0375	0.0375	0.0365	0.0365	49,621,048
9th Oct 2026 (Fri)	0.0404	0.0404	0.0375	0.0375	43,323,664
8th Oct 2026 (Thu)	0.0375	0.04	0.0375	0.0375	42,721,813
7th Oct 2026 (Wed)	0.0375	0.0375	0.0375	0.0375	63,312,889
6th Oct 2026 (Tue)	0.0365	0.0346	0.0346	0.0346	106,495,843
5th Oct 2026 (Mon)	0.0365	0.0346	0.0346	0.0346	74,179,743
2nd Oct 2026 (Fri)	0.0375	0.0384	0.0384	0.0384	178,981,481
1st Oct 2026 (Thu)	0.0375	0.0425	0.0375	0.0375	318,633,631
30th Sep 2026 (Wed)	0.0375	0.0375	0.0365	0.0365	100,590,893

See more Oracle Power price history

Date	Source	Headline
Oracle Power (ORCP) Regulatory News
16th Oct 2026 7:00 am	RNS	Adoption of Share Option Scheme & Grant of Options
1st Oct 2026 7:00 am	RNS	Mining Plan submitted for Northern Zone Project
16th Sep 2026 7:00 am	RNS	Interim Results for the six months to 30 June 2026
14th Sep 2026 7:00 am	RNS	Northern Zone Clears Path to Final Mining Permit
28th Aug 2026 7:00 am	RNS	Key Permit Application Submitted for Northern Zone
3rd Aug 2026 7:00 am	RNS	Infrastructure & Transport Surveys Completed
27th Jul 2026 7:00 am	RNS	Update on Mining Permit Applications
24th Jul 2026 12:15 pm	RNS	Result of AGM
20th Jul 2026 7:00 am	RNS	Progress towards Mining at Northern Zone
17th Jul 2026 9:45 am	RNS	Holding(s) in Company

See more Oracle Power regulatory news

FTSE 100 Latest

Value10,722.07

Change27.57