| Price | 0.0175p on 18-09-2025 at 18:40:08 |
|---|---|
| Change | 0.0015p 9.38% |
| Buy | 0.018p |
| Sell | 0.017p |
| Last Trade: | Sell 650,000.00 at 0.0175p |
| Day's Volume: | 555,690,921 |
| Last Close: | 0.0175p |
| Open: | 0.016p |
| ISIN: | GB00B23JN426 |
| Day's Range | 0.0165p - 0.0184p |
| 52wk Range: | 0.0118p - 0.062p |
| Market Capitalisation: | £2.73m |
| VWAP: | 0.017021p |
| Shares in Issue: | 15.61b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Oracle Power (ORCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 650,000 | 0.0175p | Ordinary |
16:25:52 - 18-Sep-25 |
| Sell* | 7,388,888 | 0.0175p | Ordinary |
16:18:12 - 18-Sep-25 |
| Buy* | 10,000 | 0.0178p | Ordinary |
16:06:25 - 18-Sep-25 |
| Buy* | 65,740,308 | 0.0178p | Ordinary |
15:46:38 - 18-Sep-25 |
| Buy* | 6,573 | 0.0178p | Ordinary |
15:46:28 - 18-Sep-25 |
| Buy* | 8,426 | 0.0178p | Ordinary |
15:44:10 - 18-Sep-25 |
| Sell* | 6,500,000 | 0.0175p | Ordinary |
15:25:44 - 18-Sep-25 |
| Buy* | 8,404,550 | 0.0178p | Ordinary |
15:06:36 - 18-Sep-25 |
| Buy* | 10,989,010 | 0.01767p | Ordinary |
15:03:58 - 18-Sep-25 |
| Buy* | 5,000,000 | 0.0176p | Ordinary |
15:03:34 - 18-Sep-25 |
Oracle Power (ORCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2025 7:00 am | RNS | Interim Results for the 6 months to 30 June 2025 |
| 21st Aug 2025 7:00 am | RNS | Plans Confirmed at Blue Rocks Copper Project |
| 14th Aug 2025 7:00 am | RNS | Placing to Raise £500,000 |
| 28th Jul 2025 7:00 am | RNS-R | Naheed Memon Joins National Hydrogen Working Group |
| 18th Jul 2025 1:30 pm | RNS | Result of AGM |
| 11th Jul 2025 7:00 am | RNS | Q2 2025 Overview and Shareholder Q&A |
| 4th Jul 2025 7:00 am | RNS | Cu Target Identified over 2km - Blue Rocks Project |
| 23rd Jun 2025 7:00 am | RNS | Final Results |
| 20th May 2025 7:00 am | RNS | Metallurgical Results Confirm +90% Gold Recovery |
| 15th May 2025 12:55 pm | RNS | Northern Zone Gold Project Update |
