| Price | 0.0155p on 23-01-2025 at 17:30:00 |
|---|---|
| Change | -0.001p -6.06% |
| Buy | 0.016p |
| Sell | 0.015p |
| Buy / Sell ORCP Shares | |
| Last Trade: | Buy 8,750.00 at 0.016p |
| Day's Volume: | 131,922,505 |
| Last Close: | 0.0155p |
| Open: | 0.0165p |
| ISIN: | GB00B23JN426 |
| Day's Range | 0.0145p - 0.016p |
| 52wk Range: | 0.0118p - 0.062p |
| Market Capitalisation: | £2m |
| VWAP: | 0.015124p |
| Shares in Issue: | 10,273m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Oracle Power (ORCP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,750 | 0.016p | Ordinary |
16:16:28 - 23-Jan-25 |
| Sell* | 9,000,000 | 0.0153p | Ordinary |
16:09:16 - 23-Jan-25 |
| Buy* | 2,000,000 | 0.0159p | Ordinary |
16:00:30 - 23-Jan-25 |
| Buy* | 7,162,000 | 0.0156p | Ordinary |
15:44:14 - 23-Jan-25 |
| Buy* | 109 | 0.016p | SI Trade |
15:07:39 - 23-Jan-25 |
| Buy* | 25,312 | 0.016p | SI Trade |
15:07:39 - 23-Jan-25 |
| Sell* | 50,509 | 0.015p | SI Trade |
15:07:39 - 23-Jan-25 |
| Buy* | 7,058,387 | 0.0155p | Ordinary |
15:07:27 - 23-Jan-25 |
| Buy* | 4,777,451 | 0.0155p | Ordinary |
15:06:21 - 23-Jan-25 |
| Buy* | 1,000,000 | 0.0157p | Ordinary |
14:52:56 - 23-Jan-25 |
