Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oracle Power (ORCP) Share Price

Intraday
Historical

Price	0.0575p on 23-01-2026 at 19:20:08
Change	0.00p 0%
Buy	0.06p
Sell	0.055p

Last Trade:	Sell 500,000.00 at 0.0553p
Day's Volume:	141,691,281
Last Close:	0.0575p
Open:	0.0575p
ISIN:	GB00B23JN426

Day's Range	0.055p - 0.0575p
52wk Range:	0.0125p - 0.0975p
Market Capitalisation:	£9.04m
VWAP:	0.05689p
Shares in Issue:	15.72b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oracle Power (ORCP) Latest Trades
Sell*	500,000	0.0553p	Ordinary	16:26:21 - 23-Jan-26
Buy*	786,162	0.0589p	Ordinary	16:16:56 - 23-Jan-26
Buy*	250,000	0.0588p	Ordinary	16:14:02 - 23-Jan-26
Buy*	571,315	0.0589p	Ordinary	16:00:07 - 23-Jan-26
Sell*	13,000,000	0.0561p	Ordinary	15:46:39 - 23-Jan-26
Buy*	60,016	0.06p	Ordinary	15:46:06 - 23-Jan-26
Buy*	824,408	0.0592p	Ordinary	15:40:24 - 23-Jan-26
Sell*	1,500,000	0.0561p	Ordinary	15:34:46 - 23-Jan-26
Buy*	9,174	0.06p	Ordinary	15:27:20 - 23-Jan-26
Sell*	97,777	0.0561p	Ordinary	15:25:38 - 23-Jan-26

See more Oracle Power trades

Oracle Power (ORCP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	0.0575	0.0575	0.055	0.0575	141,691,281
22nd Jan 2026 (Thu)	0.055	0.0585	0.0525	0.0575	493,459,638
21st Jan 2026 (Wed)	0.06	0.0625	0.0575	0.0585	427,231,877
20th Jan 2026 (Tue)	0.055	0.065	0.056	0.056	602,653,825
19th Jan 2026 (Mon)	0.0735	0.0698	0.056	0.056	2,054,323,839
16th Jan 2026 (Fri)	0.08	0.0975	0.075	0.075	3,227,365,978
15th Jan 2026 (Thu)	0.0475	0.0875	0.0475	0.075	3,221,086,806
14th Jan 2026 (Wed)	0.0438	0.0475	0.0438	0.045	157,252,128
13th Jan 2026 (Tue)	0.0475	0.05	0.045	0.045	238,642,651
12th Jan 2026 (Mon)	0.0435	0.04	0.04	0.04	227,702,980
9th Jan 2026 (Fri)	0.04	0.0445	0.0395	0.0435	175,569,583
8th Jan 2026 (Thu)	0.0428	0.043	0.0395	0.043	110,806,548
7th Jan 2026 (Wed)	0.0325	0.0425	0.0325	0.0395	302,226,069
6th Jan 2026 (Tue)	0.036	0.036	0.0325	0.0325	144,214,763
5th Jan 2026 (Mon)	0.035	0.0375	0.034	0.036	60,541,906
2nd Jan 2026 (Fri)	0.0375	0.0375	0.034	0.0375	83,872,817
1st Jan 2026 (Thu)	0.0375	0.0375	0.0375	0.0375	0
31st Dec 2025 (Wed)	0.0375	0.0375	0.0375	0.0375	58,582,167
30th Dec 2025 (Tue)	0.04	0.04	0.0375	0.0375	31,801,225
29th Dec 2025 (Mon)	0.034	0.0375	0.034	0.0375	58,052,184
26th Dec 2025 (Fri)	0.034	0.034	0.034	0.034	0

See more Oracle Power price history

Date	Source	Headline
Oracle Power (ORCP) Regulatory News
19th Jan 2026 7:00 am	RNS	Positive Results: Kalgoorlie Drilling Programme
23rd Dec 2025 7:00 am	RNS	Kalgoorlie Gold - Native Title Agreements Signed
23rd Dec 2025 7:00 am	RNS	Kalgoorlie Gold - Native Title Agreements Signed
10th Dec 2025 7:00 am	RNS	New Shallow Gold Zone: Northern Zone Gold Project
26th Nov 2025 7:00 am	RNS	Gold Results Expand the Footprint at Northern Zone
18th Nov 2025 7:00 am	RNS	Next Drill Programme at Northern Zone Gold Project
21st Oct 2025 7:00 am	RNS	Drilling Underway at Northern Zone Gold Project
6th Oct 2025 7:00 am	RNS	Grade Control Drill Rig Booked for Northern Zone
2nd Oct 2025 7:00 am	RNS	Exercise of Warrants
30th Sep 2025 7:00 am	RNS	Northern Zone Gold Project Co-Operation Agreement

See more Oracle Power regulatory news

FTSE 100 Latest

Value10,143.44

Change-6.61