Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oracle Power (ORCP) Share Price

Intraday
Historical

Price	0.04p on 10-10-2025 at 08:48:04
Change	-0.0075p -15.79%
Buy	0.045p
Sell	0.035p

Last Trade:	Sell 5,450,952.00 at 0.0368p
Day's Volume:	213,452,040
Last Close:	0.0475p
Open:	0.0475p
ISIN:	GB00B23JN426

Day's Range	0.04p - 0.0475p
52wk Range:	0.0118p - 0.0815p
Market Capitalisation:	£6.29m
VWAP:	0.042687p
Shares in Issue:	15.72b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oracle Power (ORCP) Latest Trades
Sell*	5,450,952	0.0368p	Ordinary	09:48:03 - 10-Oct-25
Buy*	3,406,851	0.0424p	Ordinary	09:47:37 - 10-Oct-25
Buy*	250,000	0.0425p	Ordinary	09:45:27 - 10-Oct-25
Buy*	2,331,882	0.0425p	Ordinary	09:44:26 - 10-Oct-25
Sell*	4,122,232	0.04p	Ordinary	09:41:58 - 10-Oct-25
Buy*	1,148,953	0.043p	Ordinary	09:38:20 - 10-Oct-25
Buy*	11,111	0.045p	Ordinary	09:37:14 - 10-Oct-25
Buy*	916,395	0.043p	Ordinary	09:35:22 - 10-Oct-25
Sell*	16,980,589	0.0402p	Ordinary	09:33:25 - 10-Oct-25
Sell*	5,487,099	0.041p	Ordinary	09:33:08 - 10-Oct-25

See more Oracle Power trades

Oracle Power (ORCP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2025 (Thu)	0.0475	0.0525	0.0425	0.0475	805,740,025
8th Oct 2025 (Wed)	0.0425	0.0475	0.0425	0.0475	623,410,305
7th Oct 2025 (Tue)	0.05	0.051	0.04	0.0425	801,029,063
6th Oct 2025 (Mon)	0.075	0.06	0.05	0.05	1,499,456,421
3rd Oct 2025 (Fri)	0.043	0.0675	0.035	0.0575	38,527,375
2nd Oct 2025 (Thu)	0.055	0.049	0.0375	0.0425	2,636,673,605
1st Oct 2025 (Wed)	0.0775	0.0625	0.05	0.058	2,458,541,307
30th Sep 2025 (Tue)	0.0925	0.0815	0.06	0.065	554,756,526
29th Sep 2025 (Mon)	0.0268	0.0734	0.0268	0.0734	1,478,007,109
26th Sep 2025 (Fri)	0.0165	0.0295	0.019	0.0282	1,772,197,603
25th Sep 2025 (Thu)	0.017	0.018	0.0165	0.0165	320,748,463
24th Sep 2025 (Wed)	0.0175	0.0174	0.0174	0.0174	273,170,523
23rd Sep 2025 (Tue)	0.0155	0.0185	0.017	0.0175	1,019,824,504
22nd Sep 2025 (Mon)	0.017	0.016	0.0155	0.016	656,249,815
19th Sep 2025 (Fri)	0.018	0.0195	0.0165	0.017	1,429,401,571
18th Sep 2025 (Thu)	0.016	0.0184	0.0165	0.0175	555,690,921
17th Sep 2025 (Wed)	0.017	0.0174	0.016	0.016	202,507,269
16th Sep 2025 (Tue)	0.016	0.018	0.016	0.017	393,181,662
15th Sep 2025 (Mon)	0.015	0.0164	0.015	0.0164	439,863,535
12th Sep 2025 (Fri)	0.0145	0.016	0.0146	0.0146	566,346,548
11th Sep 2025 (Thu)	0.0155	0.016	0.0145	0.0145	637,063,346
10th Sep 2025 (Wed)	0.016	0.0165	0.0145	0.016	1,198,440,358

See more Oracle Power price history

Date	Source	Headline
Oracle Power (ORCP) Regulatory News
6th Oct 2025 7:00 am	RNS	Grade Control Drill Rig Booked for Northern Zone
2nd Oct 2025 7:00 am	RNS	Exercise of Warrants
30th Sep 2025 7:00 am	RNS	Northern Zone Gold Project Co-Operation Agreement
26th Sep 2025 1:39 pm	RNS	Company Update
12th Sep 2025 7:00 am	RNS	Interim Results for the 6 months to 30 June 2025
21st Aug 2025 7:00 am	RNS	Plans Confirmed at Blue Rocks Copper Project
14th Aug 2025 7:00 am	RNS	Placing to Raise £500,000
28th Jul 2025 7:00 am	RNS-R	Naheed Memon Joins National Hydrogen Working Group
18th Jul 2025 1:30 pm	RNS	Result of AGM
11th Jul 2025 7:00 am	RNS	Q2 2025 Overview and Shareholder Q&A

See more Oracle Power regulatory news

FTSE 100 Latest

Value9,497.28

Change-12.12