Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oracle Power (ORCP) Share Price

Intraday
Historical

Price	0.015p on 08-08-2025 at 08:00:16
Change	-0.001p -6.25%
Buy	0.016p
Sell	0.014p

Last Trade:	Buy 10,000.00 at 0.015p
Day's Volume:	10,091,636
Last Close:	0.016p
Open:	0.015p
ISIN:	GB00B23JN426

Day's Range	0.0145p - 0.015p
52wk Range:	0.0118p - 0.062p
Market Capitalisation:	£1.81m
VWAP:	0.014615p
Shares in Issue:	12.04b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oracle Power (ORCP) Latest Trades
Buy*	10,000	0.015p	SI Trade	08:54:20 - 08-Aug-25
Sell*	7,142	0.014p	SI Trade	08:54:20 - 08-Aug-25
Buy*	57,703	0.015p	SI Trade	08:54:20 - 08-Aug-25
Sell*	19,742	0.014p	SI Trade	08:54:20 - 08-Aug-25
Buy*	200,000	0.015p	SI Trade	08:54:20 - 08-Aug-25
Buy*	50,000	0.015p	SI Trade	08:54:20 - 08-Aug-25
Buy*	100,000	0.015p	SI Trade	08:54:20 - 08-Aug-25
Buy*	17,000	0.015p	SI Trade	08:54:20 - 08-Aug-25
Buy*	20,000	0.015p	SI Trade	08:54:20 - 08-Aug-25
Buy*	10,000	0.015p	SI Trade	08:54:20 - 08-Aug-25

See more Oracle Power trades

Oracle Power (ORCP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	0.015	0.016	0.016	0.016	10,487,522
6th Aug 2025 (Wed)	0.015	0.015	0.015	0.015	255,036,885
5th Aug 2025 (Tue)	0.016	0.016	0.015	0.015	228,284,081
4th Aug 2025 (Mon)	0.0165	0.0174	0.016	0.016	33,695,413
1st Aug 2025 (Fri)	0.017	0.017	0.0165	0.0165	344,129,232
31st Jul 2025 (Thu)	0.018	0.018	0.017	0.017	63,747,965
30th Jul 2025 (Wed)	0.016	0.018	0.018	0.018	643,215,057
29th Jul 2025 (Tue)	0.0145	0.017	0.016	0.016	408,657,765
28th Jul 2025 (Mon)	0.015	0.015	0.0145	0.0145	331,819,751
25th Jul 2025 (Fri)	0.015	0.0154	0.0154	0.0154	106,543,059
24th Jul 2025 (Thu)	0.015	0.015	0.0145	0.0145	18,688,818
23rd Jul 2025 (Wed)	0.0145	0.0145	0.0145	0.0145	56,273,845
22nd Jul 2025 (Tue)	0.0145	0.0145	0.0145	0.0145	11,350,814
21st Jul 2025 (Mon)	0.0145	0.0145	0.0145	0.0145	19,871,355
18th Jul 2025 (Fri)	0.0145	0.0145	0.0145	0.0145	141,738,650
17th Jul 2025 (Thu)	0.0145	0.0145	0.0145	0.0145	1,486,879
16th Jul 2025 (Wed)	0.0145	0.0145	0.0145	0.0145	14,706,931
15th Jul 2025 (Tue)	0.0145	0.015	0.0145	0.0145	58,948,169
14th Jul 2025 (Mon)	0.014	0.0154	0.0154	0.0154	100,631,379
11th Jul 2025 (Fri)	0.0145	0.0148	0.0135	0.0148	107,920,406
10th Jul 2025 (Thu)	0.015	0.015	0.0145	0.0145	43,258,508
9th Jul 2025 (Wed)	0.015	0.015	0.015	0.015	255,843
8th Jul 2025 (Tue)	0.015	0.015	0.015	0.015	14,504

See more Oracle Power price history

Date	Source	Headline
Oracle Power (ORCP) Regulatory News
28th Jul 2025 7:00 am	RNS-R	Naheed Memon Joins National Hydrogen Working Group
18th Jul 2025 1:30 pm	RNS	Result of AGM
11th Jul 2025 7:00 am	RNS	Q2 2025 Overview and Shareholder Q&A
4th Jul 2025 7:00 am	RNS	Cu Target Identified over 2km - Blue Rocks Project
23rd Jun 2025 7:00 am	RNS	Final Results
20th May 2025 7:00 am	RNS	Metallurgical Results Confirm +90% Gold Recovery
15th May 2025 12:55 pm	RNS	Northern Zone Gold Project Update
23rd Apr 2025 7:00 am	RNS	Further Assay Results from Northern Zone Project
22nd Apr 2025 7:00 am	RNS	Placing to Raise £318,600
16th Apr 2025 7:00 am	RNS	MoU for Green Hydrogen Project Renewed

See more Oracle Power regulatory news

FTSE 100 Latest

Value9,110.32

Change9.55