Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oracle Power (ORCP) Share Price

Intraday
Historical

Price	0.0575p on 20-02-2026 at 05:12:34
Change	0.00p 0%
Buy	0.06p
Sell	0.055p

Last Trade:	Buy 500,000.00 at 0.058p
Day's Volume:	0
Last Close:	0.0575p
Open:	0.00p
ISIN:	GB00B23JN426

Day's Range	0.00p - 0.00p
52wk Range:	0.0125p - 0.0975p
Market Capitalisation:	£9.04m
VWAP:	0.00p
Shares in Issue:	15.72b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oracle Power (ORCP) Latest Trades
Buy*	500,000	0.058p	Ordinary	16:15:50 - 19-Feb-26
Buy*	1,250,000	0.0579p	Ordinary	16:12:08 - 19-Feb-26
Buy*	930,257	0.0579p	Ordinary	16:08:00 - 19-Feb-26
Buy*	13,847,734	0.0578p	Ordinary	16:05:28 - 19-Feb-26
Buy*	5,195,176	0.0578p	Ordinary	15:56:05 - 19-Feb-26
Buy*	3,383	0.06p	SI Trade	15:50:57 - 19-Feb-26
Buy*	100,000	0.06p	SI Trade	15:50:57 - 19-Feb-26
Buy*	33,300	0.06p	SI Trade	15:50:57 - 19-Feb-26
Buy*	166,666	0.06p	SI Trade	15:50:57 - 19-Feb-26
Buy*	58,333	0.06p	SI Trade	15:50:57 - 19-Feb-26

See more Oracle Power trades

Oracle Power (ORCP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	0.0575	0.0575	0.0575	0.0575	0
19th Feb 2026 (Thu)	0.055	0.0625	0.0525	0.0575	334,136,014
18th Feb 2026 (Wed)	0.055	0.055	0.055	0.055	61,756,889
17th Feb 2026 (Tue)	0.0575	0.055	0.055	0.055	168,411,846
16th Feb 2026 (Mon)	0.0525	0.0552	0.05	0.055	122,258,856
13th Feb 2026 (Fri)	0.0525	0.0525	0.0525	0.0525	81,352,763
12th Feb 2026 (Thu)	0.0525	0.055	0.0525	0.0525	84,072,686
11th Feb 2026 (Wed)	0.0525	0.055	0.0475	0.0525	353,495,500
10th Feb 2026 (Tue)	0.056	0.056	0.0525	0.0525	89,321,286
9th Feb 2026 (Mon)	0.0525	0.06	0.0525	0.056	166,691,316
6th Feb 2026 (Fri)	0.0525	0.055	0.0475	0.0525	124,407,413
5th Feb 2026 (Thu)	0.0475	0.0525	0.0475	0.0525	133,928,137
4th Feb 2026 (Wed)	0.056	0.057	0.0475	0.0475	274,151,617
3rd Feb 2026 (Tue)	0.0625	0.0625	0.0575	0.0575	167,213,370
2nd Feb 2026 (Mon)	0.0625	0.0625	0.0575	0.0625	207,500,776
30th Jan 2026 (Fri)	0.0625	0.0625	0.0575	0.0625	185,759,419
29th Jan 2026 (Thu)	0.07	0.07	0.0575	0.07	225,304,939
28th Jan 2026 (Wed)	0.0675	0.0675	0.064	0.0675	240,162,417
27th Jan 2026 (Tue)	0.065	0.0675	0.061	0.0675	301,204,160
26th Jan 2026 (Mon)	0.0575	0.065	0.0575	0.0625	400,206,474
23rd Jan 2026 (Fri)	0.0575	0.0575	0.055	0.0575	141,691,281
22nd Jan 2026 (Thu)	0.055	0.0585	0.0525	0.0575	493,459,638
21st Jan 2026 (Wed)	0.06	0.0625	0.0575	0.0585	427,231,877
20th Jan 2026 (Tue)	0.055	0.065	0.056	0.056	602,653,825

See more Oracle Power price history

Date	Source	Headline
Oracle Power (ORCP) Regulatory News
17th Feb 2026 7:00 am	RNS	Mining Lease Application Update
2nd Feb 2026 7:00 am	RNS	Kalgoorlie Gold Project - Drilling Results
19th Jan 2026 7:00 am	RNS	Positive Results: Kalgoorlie Drilling Programme
23rd Dec 2025 7:00 am	RNS	Kalgoorlie Gold - Native Title Agreements Signed
23rd Dec 2025 7:00 am	RNS	Kalgoorlie Gold - Native Title Agreements Signed
10th Dec 2025 7:00 am	RNS	New Shallow Gold Zone: Northern Zone Gold Project
26th Nov 2025 7:00 am	RNS	Gold Results Expand the Footprint at Northern Zone
18th Nov 2025 7:00 am	RNS	Next Drill Programme at Northern Zone Gold Project
21st Oct 2025 7:00 am	RNS	Drilling Underway at Northern Zone Gold Project
6th Oct 2025 7:00 am	RNS	Grade Control Drill Rig Booked for Northern Zone

See more Oracle Power regulatory news

FTSE 100 Latest

Value10,627.04

Change-59.14