Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oracle Power (ORCP) Share Price

Intraday
Historical

Price	0.0435p on 20-03-2026 at 19:15:07
Change	0.0035p 8.75%
Buy	0.045p
Sell	0.042p

Last Trade:	Unknown 33,541.00 at 0.042p
Day's Volume:	50,859,787
Last Close:	0.0435p
Open:	0.0415p
ISIN:	GB00B23JN426

Day's Range	0.043p - 0.0435p
52wk Range:	0.0125p - 0.0975p
Market Capitalisation:	£6.84m
VWAP:	0.042953p
Shares in Issue:	15.72b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oracle Power (ORCP) Latest Trades
Unknown*	33,541	0.042p	OTC Trade	16:35:00 - 20-Mar-26
Unknown*	100,115	0.045p	OTC Trade	16:35:00 - 20-Mar-26
Unknown*	21,714	0.042p	OTC Trade	16:35:00 - 20-Mar-26
Sell*	1,195,034	0.0426p	Ordinary	16:29:07 - 20-Mar-26
Buy*	1,873,896	0.0444p	Ordinary	16:28:39 - 20-Mar-26
Buy*	80,000	0.045p	Ordinary	16:27:46 - 20-Mar-26
Buy*	7,844,966	0.0445p	Ordinary	16:22:24 - 20-Mar-26
Sell*	3,538,801	0.0425p	Ordinary	16:21:22 - 20-Mar-26
Buy*	2,000,000	0.0445p	Ordinary	15:44:40 - 20-Mar-26
Sell*	20,000	0.042p	Ordinary	15:14:58 - 20-Mar-26

See more Oracle Power trades

Oracle Power (ORCP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	0.0415	0.0435	0.043	0.0435	50,859,787
19th Mar 2026 (Thu)	0.044	0.04	0.04	0.04	217,961,751
18th Mar 2026 (Wed)	0.044	0.044	0.044	0.044	103,452,052
17th Mar 2026 (Tue)	0.044	0.044	0.044	0.044	75,756,589
16th Mar 2026 (Mon)	0.0485	0.045	0.045	0.045	140,557,949
13th Mar 2026 (Fri)	0.0485	0.0485	0.0485	0.0485	73,759,856
12th Mar 2026 (Thu)	0.0525	0.0525	0.0485	0.0485	108,021,406
11th Mar 2026 (Wed)	0.0525	0.0525	0.0525	0.0525	75,826,474
10th Mar 2026 (Tue)	0.0525	0.0535	0.052	0.052	48,538,342
9th Mar 2026 (Mon)	0.0565	0.0548	0.0548	0.0548	191,290,499
6th Mar 2026 (Fri)	0.0565	0.0565	0.0565	0.0565	102,026,420
5th Mar 2026 (Thu)	0.0575	0.0575	0.0565	0.0565	128,902,458
4th Mar 2026 (Wed)	0.0625	0.0625	0.0575	0.0575	142,382,570
3rd Mar 2026 (Tue)	0.0625	0.065	0.0625	0.0625	121,305,493
2nd Mar 2026 (Mon)	0.066	0.067	0.0625	0.0625	176,735,550
27th Feb 2026 (Fri)	0.061	0.06	0.06	0.06	100,999,472
26th Feb 2026 (Thu)	0.0575	0.0625	0.0575	0.061	242,676,484
25th Feb 2026 (Wed)	0.065	0.06	0.06	0.06	360,516,388
24th Feb 2026 (Tue)	0.0575	0.0654	0.06	0.06	113,662,166
23rd Feb 2026 (Mon)	0.0575	0.0602	0.0602	0.0602	129,853,499

See more Oracle Power price history

Date	Source	Headline
Oracle Power (ORCP) Regulatory News
25th Feb 2026 7:00 am	RNS	Northern Zone Update
17th Feb 2026 7:00 am	RNS	Mining Lease Application Update
2nd Feb 2026 7:00 am	RNS	Kalgoorlie Gold Project - Drilling Results
19th Jan 2026 7:00 am	RNS	Positive Results: Kalgoorlie Drilling Programme
23rd Dec 2025 7:00 am	RNS	Kalgoorlie Gold - Native Title Agreements Signed
23rd Dec 2025 7:00 am	RNS	Kalgoorlie Gold - Native Title Agreements Signed
10th Dec 2025 7:00 am	RNS	New Shallow Gold Zone: Northern Zone Gold Project
26th Nov 2025 7:00 am	RNS	Gold Results Expand the Footprint at Northern Zone
18th Nov 2025 7:00 am	RNS	Next Drill Programme at Northern Zone Gold Project
21st Oct 2025 7:00 am	RNS	Drilling Underway at Northern Zone Gold Project

See more Oracle Power regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17