| Price | 0.016p on 01-07-2025 at 18:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.017p |
| Sell | 0.015p |
| Buy / Sell ORCP Shares | |
| Last Trade: | Sell 100,000.00 at 0.015p |
| Day's Volume: | 12,551,075 |
| Last Close: | 0.016p |
| Open: | 0.0155p |
| ISIN: | GB00B23JN426 |
| Day's Range | 0.0155p - 0.0164p |
| 52wk Range: | 0.0118p - 0.062p |
| Market Capitalisation: | £2m |
| VWAP: | 0.015731p |
| Shares in Issue: | 12,043m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Oracle Power (ORCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 0.015p | Ordinary |
16:27:24 - 01-Jul-25 |
| Buy* | 24,941 | 0.017p | Ordinary |
15:43:16 - 01-Jul-25 |
| Sell* | 123,118 | 0.0152p | Ordinary |
14:57:31 - 01-Jul-25 |
| Sell* | 636,942 | 0.0157p | Ordinary |
14:17:34 - 01-Jul-25 |
| Sell* | 318,471 | 0.0157p | Ordinary |
14:16:38 - 01-Jul-25 |
| Sell* | 100,000 | 0.015p | Ordinary |
13:03:50 - 01-Jul-25 |
| Sell* | 100,000 | 0.015p | Ordinary |
11:40:43 - 01-Jul-25 |
| Buy* | 10,352 | 0.017p | SI Trade |
11:08:33 - 01-Jul-25 |
| Buy* | 9,882 | 0.017p | SI Trade |
11:08:33 - 01-Jul-25 |
| Buy* | 98,823 | 0.017p | SI Trade |
11:08:33 - 01-Jul-25 |
Oracle Power (ORCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2025 7:00 am | RNS | Final Results |
| 20th May 2025 7:00 am | RNS | Metallurgical Results Confirm +90% Gold Recovery |
| 15th May 2025 12:55 pm | RNS | Northern Zone Gold Project Update |
| 23rd Apr 2025 7:00 am | RNS | Further Assay Results from Northern Zone Project |
| 22nd Apr 2025 7:00 am | RNS | Placing to Raise £318,600 |
| 16th Apr 2025 7:00 am | RNS | MoU for Green Hydrogen Project Renewed |
| 15th Apr 2025 7:00 am | RNS | Blue Rock Geochemical Sampling Programme Completed |
| 11th Apr 2025 7:00 am | RNS | Northern Zone Gold Project Update |
| 3rd Apr 2025 7:00 am | RNS | Assay Results from the Northern Zone Gold Project |
| 31st Mar 2025 7:00 am | RNS | Blue Rocks Copper Project Update |
