Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oracle Power (ORCP) Share Price

Intraday
Historical

Price	0.0465p on 21-08-2026 at 18:15:05
Change	0.00p 0%
Buy	0.048p
Sell	0.045p

Last Trade:	Buy 5,000,000.00 at 0.047p
Day's Volume:	122,579,285
Last Close:	0.0465p
Open:	0.0485p
ISIN:	GB00B23JN426

Day's Range	0.0465p - 0.0485p
52wk Range:	0.0145p - 0.0975p
Market Capitalisation:	£7.89m
VWAP:	0.0463p
Shares in Issue:	16.97b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oracle Power (ORCP) Latest Trades
Buy*	5,000,000	0.047p	Ordinary	16:28:36 - 21-Aug-26
Buy*	10	0.048p	Ordinary	16:25:00 - 21-Aug-26
Buy*	10	0.048p	Ordinary	16:24:16 - 21-Aug-26
Buy*	15,000,000	0.047p	Ordinary	16:22:32 - 21-Aug-26
Buy*	10	0.048p	Ordinary	16:17:40 - 21-Aug-26
Buy*	2,346,721	0.047p	Ordinary	16:17:40 - 21-Aug-26
Buy*	10	0.048p	Ordinary	15:46:19 - 21-Aug-26
Buy*	10	0.048p	Ordinary	15:39:40 - 21-Aug-26
Buy*	10	0.048p	Ordinary	15:37:10 - 21-Aug-26
Buy*	10	0.048p	Ordinary	15:35:09 - 21-Aug-26

See more Oracle Power trades

Oracle Power (ORCP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	0.0485	0.0485	0.0465	0.0465	122,579,285
20th Aug 2026 (Thu)	0.0425	0.0475	0.045	0.0465	763,247,094
19th Aug 2026 (Wed)	0.0425	0.0455	0.0455	0.0455	46,218,379
18th Aug 2026 (Tue)	0.045	0.0455	0.041	0.0425	203,849,214
17th Aug 2026 (Mon)	0.0425	0.0448	0.0448	0.0448	440,408,299
14th Aug 2026 (Fri)	0.0425	0.045	0.039	0.039	78,963,345
13th Aug 2026 (Thu)	0.038	0.043	0.038	0.0425	162,912,524
12th Aug 2026 (Wed)	0.038	0.038	0.038	0.038	61,429,378
11th Aug 2026 (Tue)	0.0385	0.036	0.0356	0.036	25,554,249
10th Aug 2026 (Mon)	0.0385	0.0366	0.0366	0.0366	26,728,426
7th Aug 2026 (Fri)	0.0375	0.04	0.0375	0.0385	72,102,942
6th Aug 2026 (Thu)	0.0375	0.04	0.0375	0.0375	23,836,374
5th Aug 2026 (Wed)	0.0415	0.0436	0.039	0.039	55,254,878
4th Aug 2026 (Tue)	0.0425	0.0425	0.039	0.0415	74,668,975
3rd Aug 2026 (Mon)	0.0425	0.0455	0.0425	0.0425	50,244,459
31st Jul 2026 (Fri)	0.0425	0.0425	0.0425	0.0425	122,884,819
30th Jul 2026 (Thu)	0.0425	0.0455	0.0425	0.0425	59,283,143
29th Jul 2026 (Wed)	0.0425	0.0425	0.0425	0.0425	81,542,039
28th Jul 2026 (Tue)	0.044	0.0452	0.0425	0.0452	54,782,880
27th Jul 2026 (Mon)	0.0425	0.0455	0.041	0.0455	54,368,835
24th Jul 2026 (Fri)	0.0385	0.0425	0.0375	0.0425	116,067,803
23rd Jul 2026 (Thu)	0.0385	0.0385	0.0385	0.0385	66,989,222

See more Oracle Power price history

Date	Source	Headline
Oracle Power (ORCP) Regulatory News
3rd Aug 2026 7:00 am	RNS	Infrastructure & Transport Surveys Completed
27th Jul 2026 7:00 am	RNS	Update on Mining Permit Applications
24th Jul 2026 12:15 pm	RNS	Result of AGM
20th Jul 2026 7:00 am	RNS	Progress towards Mining at Northern Zone
17th Jul 2026 9:45 am	RNS	Holding(s) in Company
15th Jul 2026 4:20 pm	RNS	Holding(s) in Company
3rd Jul 2026 7:28 am	RNS	Placing to Raise £500,000
2nd Jul 2026 12:34 pm	RNS	Mining Lease Granted - Northern Zone Gold Project
25th Jun 2026 7:00 am	RNS	Final Results
28th Apr 2026 7:00 am	RNS	Northern Zone: Geotechnical Drilling for MDCP

See more Oracle Power regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40