Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oracle Power (ORCP) Share Price

Intraday
Historical

Price	0.0155p on 28-08-2025 at 18:50:07
Change	-0.001p -5.88%
Buy	0.016p
Sell	0.015p

Last Trade:	Unknown 90,000,000.00 at 0.0159p
Day's Volume:	1,096,430,831
Last Close:	0.016p
Open:	0.0165p
ISIN:	GB00B23JN426

Day's Range	0.0155p - 0.016p
52wk Range:	0.0118p - 0.062p
Market Capitalisation:	£2.50m
VWAP:	0.015802p
Shares in Issue:	15.61b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oracle Power (ORCP) Latest Trades
Unknown*	90,000,000	0.0159p	Ordinary	16:37:26 - 28-Aug-25
Buy*	1,562,500	0.016p	Suspected BUY Trade	16:35:22 - 28-Aug-25
Buy*	8,000,000	0.016p	Ordinary	16:11:59 - 28-Aug-25
Buy*	558,000	0.016p	Ordinary	16:02:15 - 28-Aug-25
Buy*	9,337,812	0.016p	Ordinary	16:01:21 - 28-Aug-25
Buy*	31,225,062	0.0157p	Ordinary	15:58:53 - 28-Aug-25
Buy*	7,000,000	0.0159p	Ordinary	15:54:34 - 28-Aug-25
Buy*	93,953	0.016p	SI Trade	15:54:33 - 28-Aug-25
Buy*	6,250	0.016p	SI Trade	15:54:33 - 28-Aug-25
Buy*	100,000	0.016p	SI Trade	15:54:33 - 28-Aug-25

See more Oracle Power trades

Oracle Power (ORCP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2025 (Wed)	0.015	0.018	0.0165	0.017	3,584,166,386
26th Aug 2025 (Tue)	0.015	0.016	0.0158	0.0158	2,986,193,197
25th Aug 2025 (Mon)	0.0158	0.0158	0.0158	0.0158	0
22nd Aug 2025 (Fri)	0.0135	0.0158	0.013	0.0158	1,688,644,041
21st Aug 2025 (Thu)	0.013	0.014	0.0132	0.0132	276,190,269
20th Aug 2025 (Wed)	0.014	0.014	0.0125	0.0133	310,197,366
19th Aug 2025 (Tue)	0.0135	0.0144	0.0135	0.0144	318,886,423
18th Aug 2025 (Mon)	0.0135	0.0135	0.0135	0.0135	138,093,429
15th Aug 2025 (Fri)	0.0135	0.0152	0.0135	0.0135	362,461,200
14th Aug 2025 (Thu)	0.0145	0.014	0.0125	0.0135	1,592,450,509
13th Aug 2025 (Wed)	0.0205	0.031	0.0175	0.0175	2,998,457,755
12th Aug 2025 (Tue)	0.018	0.0196	0.0196	0.0196	681,807,335
11th Aug 2025 (Mon)	0.0145	0.018	0.0145	0.018	506,891,246
8th Aug 2025 (Fri)	0.015	0.015	0.0145	0.0145	31,221,989
7th Aug 2025 (Thu)	0.015	0.016	0.016	0.016	10,487,522
6th Aug 2025 (Wed)	0.015	0.015	0.015	0.015	255,036,885
5th Aug 2025 (Tue)	0.016	0.016	0.015	0.015	228,284,081
4th Aug 2025 (Mon)	0.0165	0.0174	0.016	0.016	33,695,413
1st Aug 2025 (Fri)	0.017	0.017	0.0165	0.0165	344,129,232
31st Jul 2025 (Thu)	0.018	0.018	0.017	0.017	63,747,965
30th Jul 2025 (Wed)	0.016	0.018	0.018	0.018	643,215,057
29th Jul 2025 (Tue)	0.0145	0.017	0.016	0.016	408,657,765
28th Jul 2025 (Mon)	0.015	0.015	0.0145	0.0145	331,819,751

See more Oracle Power price history

Date	Source	Headline
Oracle Power (ORCP) Regulatory News
21st Aug 2025 7:00 am	RNS	Plans Confirmed at Blue Rocks Copper Project
14th Aug 2025 7:00 am	RNS	Placing to Raise £500,000
28th Jul 2025 7:00 am	RNS-R	Naheed Memon Joins National Hydrogen Working Group
18th Jul 2025 1:30 pm	RNS	Result of AGM
11th Jul 2025 7:00 am	RNS	Q2 2025 Overview and Shareholder Q&A
4th Jul 2025 7:00 am	RNS	Cu Target Identified over 2km - Blue Rocks Project
23rd Jun 2025 7:00 am	RNS	Final Results
20th May 2025 7:00 am	RNS	Metallurgical Results Confirm +90% Gold Recovery
15th May 2025 12:55 pm	RNS	Northern Zone Gold Project Update
23rd Apr 2025 7:00 am	RNS	Further Assay Results from Northern Zone Project

See more Oracle Power regulatory news

FTSE 100 Latest

Value9,216.82

Change-38.68