Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oracle Power (ORCP) Share Price

Intraday
Historical

Price	0.06p on 17-04-2026 at 18:50:09
Change	-0.0043p -6.69%
Buy	0.065p
Sell	0.055p

Last Trade:	Sell 2,000,000.00 at 0.0589p
Day's Volume:	204,825,933
Last Close:	0.06p
Open:	0.066p
ISIN:	GB00B23JN426

Day's Range	0.06p - 0.066p
52wk Range:	0.0125p - 0.0975p
Market Capitalisation:	£9.43m
VWAP:	0.06022p
Shares in Issue:	15.72b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oracle Power (ORCP) Latest Trades
Sell*	2,000,000	0.0589p	Ordinary	16:24:32 - 17-Apr-26
Buy*	24,601	0.0615p	Ordinary	16:23:02 - 17-Apr-26
Buy*	1,000,000	0.0614p	Ordinary	16:22:34 - 17-Apr-26
Buy*	6,130	0.0615p	Ordinary	16:19:35 - 17-Apr-26
Sell*	2,602,160	0.0589p	Ordinary	16:13:45 - 17-Apr-26
Sell*	24,000,000	0.0586p	Ordinary	15:58:37 - 17-Apr-26
Buy*	195	0.0615p	Ordinary	15:54:42 - 17-Apr-26
Buy*	13,008	0.0615p	Ordinary	15:48:23 - 17-Apr-26
Buy*	813	0.0615p	Ordinary	15:47:51 - 17-Apr-26
Buy*	579,748	0.065p	Ordinary	15:44:15 - 17-Apr-26

See more Oracle Power trades

Oracle Power (ORCP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	0.066	0.066	0.06	0.06	204,825,933
16th Apr 2026 (Thu)	0.0625	0.0643	0.0643	0.0643	434,829,728
15th Apr 2026 (Wed)	0.055	0.0725	0.055	0.0625	1,733,513,338
14th Apr 2026 (Tue)	0.045	0.05	0.045	0.05	93,149,200
13th Apr 2026 (Mon)	0.045	0.0472	0.0425	0.045	232,199,516
10th Apr 2026 (Fri)	0.0425	0.045	0.0425	0.045	51,486,721
9th Apr 2026 (Thu)	0.044	0.044	0.0425	0.0425	60,901,857
8th Apr 2026 (Wed)	0.044	0.044	0.0425	0.044	77,270,352
7th Apr 2026 (Tue)	0.0475	0.0475	0.0425	0.044	176,508,209
6th Apr 2026 (Mon)	0.0475	0.0475	0.0475	0.0475	0
3rd Apr 2026 (Fri)	0.0475	0.0475	0.0475	0.0475	0
2nd Apr 2026 (Thu)	0.0475	0.0475	0.0475	0.0475	66,795,237
1st Apr 2026 (Wed)	0.0485	0.0485	0.0475	0.0475	86,960,251
31st Mar 2026 (Tue)	0.0415	0.0525	0.0415	0.0475	405,221,490
30th Mar 2026 (Mon)	0.0425	0.0425	0.0415	0.0415	62,007,370
27th Mar 2026 (Fri)	0.044	0.044	0.0425	0.0425	51,453,485
26th Mar 2026 (Thu)	0.044	0.044	0.044	0.044	12,940,051
25th Mar 2026 (Wed)	0.0425	0.044	0.0425	0.044	98,857,031
24th Mar 2026 (Tue)	0.0385	0.0425	0.04	0.0425	45,325,435
23rd Mar 2026 (Mon)	0.0435	0.0435	0.0375	0.0385	386,145,681
20th Mar 2026 (Fri)	0.0415	0.0435	0.043	0.0435	50,859,787
19th Mar 2026 (Thu)	0.044	0.04	0.04	0.04	217,961,751
18th Mar 2026 (Wed)	0.044	0.044	0.044	0.044	103,452,052

See more Oracle Power price history

Date	Source	Headline
Oracle Power (ORCP) Regulatory News
15th Apr 2026 7:00 am	RNS	Assay results of up to 71 g/t Au at Northern Zone
25th Feb 2026 7:00 am	RNS	Northern Zone Update
17th Feb 2026 7:00 am	RNS	Mining Lease Application Update
2nd Feb 2026 7:00 am	RNS	Kalgoorlie Gold Project - Drilling Results
19th Jan 2026 7:00 am	RNS	Positive Results: Kalgoorlie Drilling Programme
23rd Dec 2025 7:00 am	RNS	Kalgoorlie Gold - Native Title Agreements Signed
23rd Dec 2025 7:00 am	RNS	Kalgoorlie Gold - Native Title Agreements Signed
10th Dec 2025 7:00 am	RNS	New Shallow Gold Zone: Northern Zone Gold Project
26th Nov 2025 7:00 am	RNS	Gold Results Expand the Footprint at Northern Zone
18th Nov 2025 7:00 am	RNS	Next Drill Programme at Northern Zone Gold Project

See more Oracle Power regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64