Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oracle Power (ORCP) Share Price

Intraday
Historical

Price	0.0165p on 09-05-2025 at 13:10:11
Change	0.00p 0%
Buy	0.017p
Sell	0.016p
Buy / Sell ORCP Shares

Last Trade:	Buy 14,352.00 at 0.017p
Day's Volume:	82,618,866
Last Close:	0.0165p
Open:	0.0165p
ISIN:	GB00B23JN426

Day's Range	0.0164p - 0.0165p
52wk Range:	0.0118p - 0.062p
Market Capitalisation:	£2m
VWAP:	0.01652p
Shares in Issue:	12,043m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oracle Power (ORCP) Latest Trades
Buy*	14,352	0.017p	Ordinary	13:52:29 - 09-May-25
Sell*	27,744,444	0.0161p	Ordinary	13:51:27 - 09-May-25
Buy*	24,754,491	0.0167p	Ordinary	13:01:46 - 09-May-25
Sell*	1,000,000	0.0161p	Ordinary	12:32:25 - 09-May-25
Buy*	23,639,053	0.01687p	Ordinary	09:56:58 - 09-May-25
Buy*	32,352	0.017p	Ordinary	08:54:12 - 09-May-25
Buy*	1,176	0.017p	Ordinary	08:35:12 - 09-May-25
Buy*	29,411	0.017p	SI Trade	08:07:37 - 09-May-25
Sell*	1,527	0.016p	SI Trade	08:07:37 - 09-May-25
Buy*	20,000	0.017p	SI Trade	08:07:37 - 09-May-25

See more Oracle Power trades

Oracle Power (ORCP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	0.0165	0.0165	0.0165	0.0165	53,112,115
7th May 2025 (Wed)	0.017	0.0174	0.0174	0.0174	140,582,234
6th May 2025 (Tue)	0.017	0.017	0.017	0.017	332,547,717
5th May 2025 (Mon)	0.0174	0.0174	0.0174	0.0174	0
2nd May 2025 (Fri)	0.0175	0.0174	0.0165	0.0174	166,025,057
1st May 2025 (Thu)	0.0175	0.0175	0.0175	0.0175	58,313,903
30th Apr 2025 (Wed)	0.0175	0.0175	0.0175	0.0175	28,481,828
29th Apr 2025 (Tue)	0.0175	0.0175	0.0175	0.0175	49,519,279
28th Apr 2025 (Mon)	0.0175	0.0175	0.0175	0.0175	57,515,262
25th Apr 2025 (Fri)	0.017	0.0178	0.017	0.0175	62,887,988
24th Apr 2025 (Thu)	0.0175	0.0184	0.017	0.017	241,267,825
23rd Apr 2025 (Wed)	0.0185	0.0188	0.018	0.018	310,852,401
22nd Apr 2025 (Tue)	0.019	0.0194	0.018	0.0194	903,044,903
21st Apr 2025 (Mon)	0.0235	0.0235	0.0235	0.0235	0
18th Apr 2025 (Fri)	0.0235	0.0235	0.0235	0.0235	0
17th Apr 2025 (Thu)	0.024	0.0256	0.0235	0.0235	173,772,358
16th Apr 2025 (Wed)	0.0275	0.0295	0.0225	0.024	465,305,458
15th Apr 2025 (Tue)	0.022	0.023	0.0218	0.023	234,476,455
14th Apr 2025 (Mon)	0.0215	0.022	0.021	0.0215	48,740,565
11th Apr 2025 (Fri)	0.025	0.0265	0.0205	0.0205	425,591,084
10th Apr 2025 (Thu)	0.0235	0.0245	0.0215	0.0215	122,609,300
9th Apr 2025 (Wed)	0.0245	0.024	0.022	0.0235	200,706,923

See more Oracle Power price history

Date	Source	Headline
Oracle Power (ORCP) Regulatory News
23rd Apr 2025 7:00 am	RNS	Further Assay Results from Northern Zone Project
22nd Apr 2025 7:00 am	RNS	Placing to Raise £318,600
16th Apr 2025 7:00 am	RNS	MoU for Green Hydrogen Project Renewed
15th Apr 2025 7:00 am	RNS	Blue Rock Geochemical Sampling Programme Completed
11th Apr 2025 7:00 am	RNS	Northern Zone Gold Project Update
3rd Apr 2025 7:00 am	RNS	Assay Results from the Northern Zone Gold Project
31st Mar 2025 7:00 am	RNS	Blue Rocks Copper Project Update
20th Mar 2025 7:00 am	RNS	Extension Granted for LOI Validity Period
19th Mar 2025 7:00 am	RNS	Assay Results from Northern Zone Gold Project
27th Feb 2025 11:23 am	RNS-R	Northern Zone Gold Project Update

See more Oracle Power regulatory news

FTSE 100 Latest

Value8,560.99

Change29.38