Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oracle Power (ORCP) Share Price

Intraday
Historical

Price	0.0165p on 30-05-2025 at 18:50:08
Change	-0.0005p -2.94%
Buy	0.017p
Sell	0.016p
Buy / Sell ORCP Shares

Last Trade:	Unknown 1,266,364.00 at 0.0165p
Day's Volume:	33,121,004
Last Close:	0.0165p
Open:	0.0165p
ISIN:	GB00B23JN426

Day's Range	0.0165p - 0.0165p
52wk Range:	0.0118p - 0.062p
Market Capitalisation:	£2m
VWAP:	0.016834p
Shares in Issue:	12,043m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oracle Power (ORCP) Latest Trades
Unknown*	1,266,364	0.0165p	Ordinary	16:26:46 - 30-May-25
Buy*	7,250,000	0.017p	Ordinary	16:09:26 - 30-May-25
Buy*	8,235	0.017p	Ordinary	14:41:50 - 30-May-25
Unknown*	2,000,000	0.0165p	Ordinary	14:11:19 - 30-May-25
Buy*	264,705	0.017p	Ordinary	13:23:05 - 30-May-25
Buy*	1,141,470	0.017p	Ordinary	11:49:37 - 30-May-25
Unknown*	63,285	0.0165p	Ordinary	11:21:50 - 30-May-25
Buy*	117,647	0.017p	Ordinary	09:59:30 - 30-May-25
Buy*	4,359,117	0.017p	Ordinary	09:58:01 - 30-May-25
Sell*	109,041	0.016p	SI Trade	09:28:21 - 30-May-25

See more Oracle Power trades

Oracle Power (ORCP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th May 2025 (Fri)	0.0165	0.0165	0.0165	0.0165	33,121,004
29th May 2025 (Thu)	0.0175	0.018	0.0165	0.017	224,748,597
28th May 2025 (Wed)	0.0175	0.0175	0.0175	0.0175	2,803,200
27th May 2025 (Tue)	0.0175	0.0184	0.0184	0.0184	89,127,290
26th May 2025 (Mon)	0.017	0.017	0.017	0.017	0
23rd May 2025 (Fri)	0.0165	0.0178	0.0175	0.0175	128,591,031
22nd May 2025 (Thu)	0.0165	0.0165	0.0165	0.0165	336,968,321
21st May 2025 (Wed)	0.0165	0.016	0.016	0.016	121,778,682
20th May 2025 (Tue)	0.0175	0.0174	0.0174	0.0174	74,792,843
19th May 2025 (Mon)	0.017	0.017	0.0162	0.0165	91,601,967
16th May 2025 (Fri)	0.0175	0.0175	0.017	0.017	81,978,463
15th May 2025 (Thu)	0.0175	0.0185	0.0175	0.018	359,217,772
14th May 2025 (Wed)	0.0185	0.019	0.0175	0.0175	288,106,835
13th May 2025 (Tue)	0.0175	0.0185	0.0165	0.0185	568,052,838
12th May 2025 (Mon)	0.0165	0.0168	0.0165	0.0165	128,825,021
9th May 2025 (Fri)	0.0165	0.0165	0.0164	0.0165	91,192,751
8th May 2025 (Thu)	0.0165	0.0165	0.0165	0.0165	53,112,115
7th May 2025 (Wed)	0.017	0.0174	0.0174	0.0174	140,582,234
6th May 2025 (Tue)	0.017	0.017	0.017	0.017	332,547,717
5th May 2025 (Mon)	0.0174	0.0174	0.0174	0.0174	0
2nd May 2025 (Fri)	0.0175	0.0174	0.0165	0.0174	166,025,057
1st May 2025 (Thu)	0.0175	0.0175	0.0175	0.0175	58,313,903

See more Oracle Power price history

Date	Source	Headline
Oracle Power (ORCP) Regulatory News
20th May 2025 7:00 am	RNS	Metallurgical Results Confirm +90% Gold Recovery
15th May 2025 12:55 pm	RNS	Northern Zone Gold Project Update
23rd Apr 2025 7:00 am	RNS	Further Assay Results from Northern Zone Project
22nd Apr 2025 7:00 am	RNS	Placing to Raise £318,600
16th Apr 2025 7:00 am	RNS	MoU for Green Hydrogen Project Renewed
15th Apr 2025 7:00 am	RNS	Blue Rock Geochemical Sampling Programme Completed
11th Apr 2025 7:00 am	RNS	Northern Zone Gold Project Update
3rd Apr 2025 7:00 am	RNS	Assay Results from the Northern Zone Gold Project
31st Mar 2025 7:00 am	RNS	Blue Rocks Copper Project Update
20th Mar 2025 7:00 am	RNS	Extension Granted for LOI Validity Period

See more Oracle Power regulatory news

FTSE 100 Latest

Value8,772.38

Change55.93