Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oracle Power (ORCP) Share Price

Intraday
Historical

Price	0.05p on 22-05-2026 at 18:15:07
Change	0.00p 0%
Buy	0.055p
Sell	0.045p

Last Trade:	Buy 1,915,480.00 at 0.052p
Day's Volume:	39,305,826
Last Close:	0.05p
Open:	0.05p
ISIN:	GB00B23JN426

Day's Range	0.05p - 0.05p
52wk Range:	0.0125p - 0.0975p
Market Capitalisation:	£7.86m
VWAP:	0.049315p
Shares in Issue:	15.72b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oracle Power (ORCP) Latest Trades
Buy*	1,915,480	0.052p	Ordinary	15:07:18 - 22-May-26
Buy*	452	0.053p	Ordinary	14:50:40 - 22-May-26
Buy*	84,905	0.053p	Ordinary	14:33:11 - 22-May-26
Sell*	333,334	0.0485p	Ordinary	14:29:36 - 22-May-26
Sell*	90,701	0.0485p	Ordinary	14:02:45 - 22-May-26
Buy*	3,623	0.0528p	Ordinary	14:00:58 - 22-May-26
Buy*	1,817,028	0.0522p	Ordinary	12:46:09 - 22-May-26
Buy*	19,573	0.0528p	Ordinary	12:44:06 - 22-May-26
Buy*	27,173	0.0528p	Ordinary	12:39:40 - 22-May-26
Sell*	383,324	0.0485p	Ordinary	12:26:50 - 22-May-26

See more Oracle Power trades

Oracle Power (ORCP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd May 2026 (Fri)	0.05	0.05	0.05	0.05	39,305,826
21st May 2026 (Thu)	0.05	0.05	0.05	0.05	40,840,479
20th May 2026 (Wed)	0.05	0.05	0.05	0.05	52,552,339
19th May 2026 (Tue)	0.05	0.05	0.05	0.05	60,266,383
18th May 2026 (Mon)	0.0525	0.0525	0.05	0.05	65,721,304
15th May 2026 (Fri)	0.0525	0.0552	0.0548	0.0548	187,035,732
14th May 2026 (Thu)	0.0525	0.051	0.051	0.051	103,011,473
13th May 2026 (Wed)	0.0525	0.0525	0.05	0.0525	42,709,989
12th May 2026 (Tue)	0.0495	0.055	0.0495	0.0495	151,587,229
11th May 2026 (Mon)	0.0525	0.0495	0.0495	0.0495	216,819,839
8th May 2026 (Fri)	0.0535	0.055	0.0525	0.0525	57,015,250
7th May 2026 (Thu)	0.05	0.0535	0.05	0.0535	155,426,568
6th May 2026 (Wed)	0.0475	0.05	0.05	0.05	46,028,110
5th May 2026 (Tue)	0.0475	0.0505	0.047	0.047	103,164,228
4th May 2026 (Mon)	0.0475	0.0475	0.0475	0.0475	0
1st May 2026 (Fri)	0.0445	0.0475	0.0445	0.0475	54,038,799
30th Apr 2026 (Thu)	0.045	0.0475	0.045	0.0475	53,116,778
29th Apr 2026 (Wed)	0.0475	0.0475	0.045	0.045	94,814,869
28th Apr 2026 (Tue)	0.0525	0.05	0.05	0.05	145,151,326
27th Apr 2026 (Mon)	0.0515	0.0495	0.0495	0.0495	135,311,447
24th Apr 2026 (Fri)	0.0525	0.0495	0.0495	0.0495	367,585,947

See more Oracle Power price history

Date	Source	Headline
Oracle Power (ORCP) Regulatory News
28th Apr 2026 7:00 am	RNS	Northern Zone: Geotechnical Drilling for MDCP
22nd Apr 2026 7:00 am	RNS	Preliminary Heritage Report: Northern Zone
15th Apr 2026 7:00 am	RNS	Assay results of up to 71 g/t Au at Northern Zone
25th Feb 2026 7:00 am	RNS	Northern Zone Update
17th Feb 2026 7:00 am	RNS	Mining Lease Application Update
2nd Feb 2026 7:00 am	RNS	Kalgoorlie Gold Project - Drilling Results
19th Jan 2026 7:00 am	RNS	Positive Results: Kalgoorlie Drilling Programme
23rd Dec 2025 7:00 am	RNS	Kalgoorlie Gold - Native Title Agreements Signed
23rd Dec 2025 7:00 am	RNS	Kalgoorlie Gold - Native Title Agreements Signed
10th Dec 2025 7:00 am	RNS	New Shallow Gold Zone: Northern Zone Gold Project

See more Oracle Power regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79