| Price | 19.00p on 24-08-2026 at 18:35:07 |
|---|---|
| Change | 1.25p 7.04% |
| Buy | 19.50p |
| Sell | 18.50p |
| Last Trade: | Sell 10,000.00 at 18.75p |
| Day's Volume: | 646,704 |
| Last Close: | 19.00p |
| Open: | 17.75p |
| ISIN: | GB00B0HCWM45 |
| Day's Range | 17.75p - 19.00p |
| 52wk Range: | 6.70p - 20.50p |
| Market Capitalisation: | £32.64m |
| VWAP: | 18.44591p |
| Shares in Issue: | 171.78m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
GoldPlat (GDP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 18.75p | Ordinary |
16:25:18 - 24-Aug-26 |
| Sell* | 100 | 18.50p | SI Trade |
16:16:51 - 24-Aug-26 |
| Sell* | 10 | 18.50p | SI Trade |
16:16:51 - 24-Aug-26 |
| Buy* | 10,000 | 19.39p | Ordinary |
16:16:17 - 24-Aug-26 |
| Buy* | 10,000 | 19.40p | Ordinary |
16:14:02 - 24-Aug-26 |
| Buy* | 8 | 19.50p | SI Trade |
16:05:12 - 24-Aug-26 |
| Buy* | 102 | 19.50p | SI Trade |
16:05:12 - 24-Aug-26 |
| Buy* | 59 | 19.50p | SI Trade |
16:05:12 - 24-Aug-26 |
| Sell* | 22 | 18.00p | SI Trade |
16:05:12 - 24-Aug-26 |
| Buy* | 102 | 19.50p | SI Trade |
16:05:12 - 24-Aug-26 |
GoldPlat (GDP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2026 7:41 am | RNS | Q4 Operating Results, Dividend Declaration & CFO |
| 31st Jul 2026 7:00 am | RNS | Change of Nominated Adviser |
| 6th Jul 2026 7:33 am | RNS | Cancellation of Options & Replacement Reward |
| 1st Jul 2026 7:00 am | RNS | Trading Update |
| 29th May 2026 7:00 am | RNS | Total Voting Rights |
| 21st May 2026 7:00 am | RNS | Dividend Declaration - Further Information |
| 20th May 2026 7:00 am | RNS | Q3 Operating Results Update & Dividend Declaration |
| 11th May 2026 1:48 pm | RNS | Exercise of Options and PDMR Dealings |
| 9th Apr 2026 9:56 am | RNS | Update on Tailings Storage Facility |
| 18th Mar 2026 7:02 am | RNS | Notice of Investor Presentation |
