Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GoldPlat (GDP) Share Price

Price 21.00p on 29-09-2026 at 12:02:35
Change 0.75p 3.7%
Buy 21.50p
Sell 20.50p
Last Trade: Sell 106.00 at 20.50p
Day's Volume: 539,651
Last Close: 20.25p
Open: 20.25p
ISIN: GB00B0HCWM45
Day's Range 20.25p - 21.00p
52wk Range: 7.75p - 21.00p
Market Capitalisation: £36.07m
VWAP: 20.70475p
Shares in Issue: 171.78m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

GoldPlat (GDP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 106 20.50p Ordinary
13:02:34 - 29-Sep-26
Buy* 1,322 21.50p Ordinary
13:01:10 - 29-Sep-26
Unknown* -25,000 21.00p Ordinary
Correction
12:57:55 - 29-Sep-26
Unknown* 25,000 21.00p Ordinary
12:57:55 - 29-Sep-26
Buy* 25,000 21.00p Ordinary
12:57:35 - 29-Sep-26
Buy* 23,749 21.036p Ordinary
12:56:51 - 29-Sep-26
Buy* 3,170 21.00p Ordinary
12:38:14 - 29-Sep-26
Buy* 3,182 21.00p Ordinary
12:23:03 - 29-Sep-26
Sell* 23,202 20.625p Ordinary
12:19:36 - 29-Sep-26
Buy* 18 21.00p SI Trade
12:19:34 - 29-Sep-26
See more GoldPlat trades

GoldPlat (GDP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 20.25 20.25 20.00 20.25 746,125
25th Sep 2026 (Fri) 20.50 20.75 20.25 20.25 522,888
24th Sep 2026 (Thu) 19.75 20.75 19.50 20.00 840,056
23rd Sep 2026 (Wed) 19.50 20.25 19.50 20.00 765,312
22nd Sep 2026 (Tue) 19.50 20.00 19.50 19.50 796,212
21st Sep 2026 (Mon) 19.75 19.75 19.25 19.50 204,599
18th Sep 2026 (Fri) 19.00 19.75 19.00 19.75 819,547
17th Sep 2026 (Thu) 19.50 19.50 19.00 19.00 269,772
16th Sep 2026 (Wed) 19.00 19.75 19.75 19.75 221,809
15th Sep 2026 (Tue) 18.75 19.25 18.75 19.00 530,881
14th Sep 2026 (Mon) 17.00 18.75 18.40 18.40 1,102,432
11th Sep 2026 (Fri) 16.75 17.00 16.75 17.00 309,691
10th Sep 2026 (Thu) 17.25 17.50 16.75 16.75 727,142
9th Sep 2026 (Wed) 17.00 17.50 17.00 17.25 148,356
8th Sep 2026 (Tue) 17.00 17.00 17.00 17.00 57,968
7th Sep 2026 (Mon) 17.00 17.00 17.00 17.00 73,359
4th Sep 2026 (Fri) 17.75 17.75 16.75 17.00 553,657
3rd Sep 2026 (Thu) 17.50 17.75 17.50 17.75 290,808
2nd Sep 2026 (Wed) 17.75 17.75 16.75 17.00 480,906
1st Sep 2026 (Tue) 18.25 18.25 17.75 17.75 371,668
31st Aug 2026 (Mon) 18.25 18.25 18.25 18.25 0
See more GoldPlat price history

GoldPlat (GDP) Regulatory News

Date Source Headline
14th Sep 2026 7:00 am RNS Special Dividend Declaration
19th Aug 2026 7:41 am RNS Q4 Operating Results, Dividend Declaration & CFO
31st Jul 2026 7:00 am RNS Change of Nominated Adviser
6th Jul 2026 7:33 am RNS Cancellation of Options & Replacement Reward
1st Jul 2026 7:00 am RNS Trading Update
29th May 2026 7:00 am RNS Total Voting Rights
21st May 2026 7:00 am RNS Dividend Declaration - Further Information
20th May 2026 7:00 am RNS Q3 Operating Results Update & Dividend Declaration
11th May 2026 1:48 pm RNS Exercise of Options and PDMR Dealings
9th Apr 2026 9:56 am RNS Update on Tailings Storage Facility
See more GoldPlat regulatory news

GoldPlat (GDP) Share News

UK dividends calendar - next 7 days

24th Sep 2026 12:15

Read More

Goldplat shares rise as company unveils special dividend

14th Sep 2026 12:37

(Alliance News) - Goldplat PLC shares spiked on Monday after the company declared a special dividend totalling GBP1.5 million. Read More

WINNERS & LOSERS: Tribal to sell assets; Brave Bison ups System1 tilt

14th Sep 2026 11:05

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

UK dividends calendar - next 7 days

8th Sep 2026 13:59

Read More

Goldplat quarterly profit soars amid lofty gold price

19th Aug 2026 12:19

(Alliance News) - Goldplat PLC on Wednesday reported a sharp rise in fourth-quarter profit, driven primarily by stronger performance from its South African recovery operation. Read More

See more GoldPlat news
FTSE 100 Latest
Value10,712.85
Change27.97

Login to your account

Forgot Password?

Not Registered