| Price | 18.75p on 25-08-2026 at 09:50:00 |
|---|---|
| Change | -0.25p -1.32% |
| Buy | 19.50p |
| Sell | 18.00p |
| Last Trade: | Sell 10,000.00 at 18.3001p |
| Day's Volume: | 119,385 |
| Last Close: | 19.00p |
| Open: | 19.00p |
| ISIN: | GB00B0HCWM45 |
| Day's Range | 18.75p - 19.00p |
| 52wk Range: | 6.70p - 20.50p |
| Market Capitalisation: | £32.21m |
| VWAP: | 18.59392p |
| Shares in Issue: | 171.78m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
GoldPlat (GDP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 18.3001p | Ordinary |
10:43:45 - 25-Aug-26 |
| Buy* | 1,272 | 19.50p | Ordinary |
10:28:14 - 25-Aug-26 |
| Buy* | 9,207 | 19.25p | Ordinary |
10:01:06 - 25-Aug-26 |
| Sell* | 29,747 | 18.25p | Ordinary |
09:14:37 - 25-Aug-26 |
| Buy* | 1,933 | 19.50p | Ordinary |
08:48:14 - 25-Aug-26 |
| Buy* | 4,100 | 19.25p | Ordinary |
08:47:27 - 25-Aug-26 |
| Buy* | 5,158 | 19.25p | Ordinary |
08:45:29 - 25-Aug-26 |
| Buy* | 389 | 19.50p | Ordinary |
08:43:20 - 25-Aug-26 |
| Sell* | 15 | 18.00p | SI Trade |
08:43:19 - 25-Aug-26 |
| Unknown* | 0 | 19.50p | SI Trade |
08:43:19 - 25-Aug-26 |
GoldPlat (GDP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2026 7:41 am | RNS | Q4 Operating Results, Dividend Declaration & CFO |
| 31st Jul 2026 7:00 am | RNS | Change of Nominated Adviser |
| 6th Jul 2026 7:33 am | RNS | Cancellation of Options & Replacement Reward |
| 1st Jul 2026 7:00 am | RNS | Trading Update |
| 29th May 2026 7:00 am | RNS | Total Voting Rights |
| 21st May 2026 7:00 am | RNS | Dividend Declaration - Further Information |
| 20th May 2026 7:00 am | RNS | Q3 Operating Results Update & Dividend Declaration |
| 11th May 2026 1:48 pm | RNS | Exercise of Options and PDMR Dealings |
| 9th Apr 2026 9:56 am | RNS | Update on Tailings Storage Facility |
| 18th Mar 2026 7:02 am | RNS | Notice of Investor Presentation |
