Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GoldPlat (GDP) Share Price

Price 6.75p on 08-08-2025 at 08:47:46
Change 0.00p 0%
Buy 7.00p
Sell 6.50p
Last Trade: Buy 50,000.00 at 7.00p
Day's Volume: 160,338
Last Close: 6.75p
Open: 6.75p
ISIN: GB00B0HCWM45
Day's Range 6.75p - 6.75p
52wk Range: 5.75p - 8.25p
Market Capitalisation: £11.53m
VWAP: 6.996131p
Shares in Issue: 170.78m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

GoldPlat (GDP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 7.00p Ordinary
09:30:09 - 08-Aug-25
Unknown* 100,000 7.00p Ordinary
08:47:46 - 08-Aug-25
Buy* 58,055 6.89p Ordinary
12:13:54 - 07-Aug-25
Sell* 42,813 6.65p Ordinary
11:54:06 - 07-Aug-25
Buy* 30,000 6.75p Ordinary
10:44:00 - 07-Aug-25
Buy* 14,970 6.60p Ordinary
10:05:34 - 07-Aug-25
Buy* 29 6.735p Ordinary
09:30:31 - 07-Aug-25
Sell* 50,000 6.31p Ordinary
09:15:57 - 07-Aug-25
Sell* 36,231 6.30p Ordinary
16:26:41 - 06-Aug-25
Sell* 14,285 6.30p Ordinary
16:26:13 - 06-Aug-25
See more GoldPlat trades

GoldPlat (GDP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 6.375 6.75 6.375 6.75 195,867
6th Aug 2025 (Wed) 6.50 6.50 6.375 6.375 475,381
5th Aug 2025 (Tue) 6.625 6.75 6.50 6.50 129,399
4th Aug 2025 (Mon) 5.75 6.625 5.75 6.625 2,792,137
1st Aug 2025 (Fri) 6.75 6.75 6.75 6.75 5,500
31st Jul 2025 (Thu) 6.75 7.25 6.75 6.75 1,169,354
30th Jul 2025 (Wed) 6.75 6.75 6.75 6.75 104,681
29th Jul 2025 (Tue) 6.75 6.75 6.75 6.75 168,423
28th Jul 2025 (Mon) 6.75 7.10 7.00 7.00 633,652
25th Jul 2025 (Fri) 6.50 6.75 6.50 6.75 101,756
24th Jul 2025 (Thu) 6.75 6.75 6.375 6.375 219,395
23rd Jul 2025 (Wed) 6.50 6.75 6.50 6.75 124,336
22nd Jul 2025 (Tue) 6.375 6.75 6.25 6.75 298,045
21st Jul 2025 (Mon) 6.50 6.50 6.375 6.375 340,894
18th Jul 2025 (Fri) 6.50 6.50 6.50 6.50 85,076
17th Jul 2025 (Thu) 6.50 6.50 6.50 6.50 32,721
16th Jul 2025 (Wed) 6.50 6.50 6.50 6.50 124,000
15th Jul 2025 (Tue) 6.50 6.50 6.50 6.50 66,480
14th Jul 2025 (Mon) 6.50 6.50 6.50 6.50 112,644
11th Jul 2025 (Fri) 6.50 6.50 6.50 6.50 5,519
10th Jul 2025 (Thu) 6.50 6.75 6.50 6.50 472,408
9th Jul 2025 (Wed) 6.50 6.50 6.50 6.50 132,505
8th Jul 2025 (Tue) 6.50 6.50 6.50 6.50 468,460
See more GoldPlat price history

GoldPlat (GDP) Share News

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

Goldplat declares dividend but expects results to miss expectations

4th Aug 2025 13:14

(Alliance News) - Goldplat PLC on Monday said it expects full-year results to be "materially below" current market expectations due to changes to its business model in Ghana and "significant foreign exchange losses". Read More

LONDON MARKET OPEN: London rises on motor finance scheme proposals

4th Aug 2025 09:08

(Alliance News) - European blue-chips opened in the green on Monday, as shares in Lloyds and Close Brothers jump on news of potential motor finance compensation schemes. Read More

IN BRIEF: Kadoma Mining names Vast Resources chair as its own chair

11th Jul 2025 10:14

Kadoma Mining PLC - London-based gold miner in Africa - Hires Brian Moritz as its new chair. Moritz was previously chair of African Platinum PLC until its GBP300 million acquisition by Impala Platinum Holdings Ltd, and also was chair at Goldplat PLC. He currently serves as chair of Vast Resources PLC and non-executive director at Keras Resources PLC, where he also formerly served as chair. Read More

EARNINGS: RTC Group ups dividend; Science Group profit up

24th Mar 2025 12:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more GoldPlat news
FTSE 100 Latest
Value9,091.09
Change-9.68

Login to your account

Forgot Password?

Not Registered