Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GoldPlat (GDP) Share Price

Price 11.75p on 02-02-2026 at 12:00:00
Change 0.50p 4.44%
Buy 12.00p
Sell 11.50p
Last Trade: Buy 15,000.00 at 11.90p
Day's Volume: 1,044,046
Last Close: 11.25p
Open: 11.25p
ISIN: GB00B0HCWM45
Day's Range 11.00p - 11.75p
52wk Range: 5.75p - 11.75p
Market Capitalisation: £20.07m
VWAP: 11.4078p
Shares in Issue: 170.78m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

GoldPlat (GDP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,000 11.90p Ordinary
11:59:58 - 02-Feb-26
Buy* 1,623 12.00p Ordinary
11:58:50 - 02-Feb-26
Buy* 50,000 11.775p Ordinary
11:57:02 - 02-Feb-26
Buy* 5 12.00p Ordinary
11:56:48 - 02-Feb-26
Buy* 86 12.00p SI Trade
11:55:22 - 02-Feb-26
Buy* 6,269 11.90p Ordinary
11:55:17 - 02-Feb-26
Buy* 18 11.775p Ordinary
11:45:21 - 02-Feb-26
Buy* 250 12.00p Ordinary
11:44:42 - 02-Feb-26
Unknown* 2 11.75p Ordinary
11:41:07 - 02-Feb-26
Buy* 18 12.00p Ordinary
11:40:44 - 02-Feb-26
See more GoldPlat trades

GoldPlat (GDP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Feb 2026 (Mon) 11.25 11.75 11.00 11.25 1,044,046
30th Jan 2026 (Fri) 11.00 11.25 10.25 11.25 676,503
29th Jan 2026 (Thu) 11.00 11.50 10.50 11.00 1,419,689
28th Jan 2026 (Wed) 10.50 11.25 10.50 11.00 1,676,705
27th Jan 2026 (Tue) 10.50 10.75 10.25 10.50 934,964
26th Jan 2026 (Mon) 10.75 10.75 10.25 10.75 850,172
23rd Jan 2026 (Fri) 10.25 10.75 10.25 10.50 784,077
22nd Jan 2026 (Thu) 9.75 10.50 9.75 10.25 614,955
21st Jan 2026 (Wed) 9.75 10.50 9.75 10.00 1,369,917
20th Jan 2026 (Tue) 9.50 10.00 10.00 10.00 1,593,861
19th Jan 2026 (Mon) 9.25 9.75 9.00 9.50 915,323
16th Jan 2026 (Fri) 9.25 9.50 9.25 9.50 1,541,882
15th Jan 2026 (Thu) 9.25 9.50 9.25 9.50 92,565
14th Jan 2026 (Wed) 9.00 9.50 9.50 9.50 1,003,847
13th Jan 2026 (Tue) 8.75 9.00 8.75 9.00 494,553
12th Jan 2026 (Mon) 9.25 9.25 8.75 8.75 430,036
9th Jan 2026 (Fri) 9.00 9.25 8.75 8.75 948,286
8th Jan 2026 (Thu) 9.00 9.00 9.00 9.00 159,919
7th Jan 2026 (Wed) 8.75 9.50 9.00 9.00 278,626
6th Jan 2026 (Tue) 8.75 8.75 8.75 8.75 314,667
5th Jan 2026 (Mon) 9.25 9.25 8.75 8.75 574,260
2nd Jan 2026 (Fri) 8.50 9.25 8.50 8.75 403,168
See more GoldPlat price history

GoldPlat (GDP) Regulatory News

Date Source Headline
20th Jan 2026 12:33 pm RNS Result of Reconvened AGM
6th Jan 2026 7:00 am RNS Notice of Reconvened AGM
29th Dec 2025 12:54 pm RNS Results of AGM and Adjournment of Meeting
29th Dec 2025 12:54 pm RNS Results of AGM and Adjournment of Meeting
15th Dec 2025 7:00 am RNS Audited Results for the year ended 30 June 2025
3rd Dec 2025 7:00 am RNS Notice of AGM & Board Change
14th Nov 2025 7:00 am RNS Q1 Operating Results and Dividend
29th Sep 2025 7:00 am RNS Change of Registered Office
4th Aug 2025 7:00 am RNS Q4 Operating Results, Trading Update and Dividend
1st Jul 2025 7:00 am RNS Directors' Restricted Shares Cash Settlement
See more GoldPlat regulatory news

GoldPlat (GDP) Share News

TRADING UPDATES: Hercules and Brave Bison win deals; B90 optimistic

2nd Feb 2026 11:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Sure Ventures' NAV falls, Amigo swings to profit

15th Dec 2025 21:20

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

UK dividends calendar - next 7 days

27th Nov 2025 14:21

Read More

Goldplat declares dividend as profit rises in first quarter

14th Nov 2025 11:14

(Alliance News) - Goldplat PLC on Friday declared a dividend as it reported increased profit for the first quarter due to a higher gold price. Read More

See more GoldPlat news
FTSE 100 Latest
Value10,261.67
Change38.13

Login to your account

Forgot Password?

Not Registered