Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

GoldPlat (GDP) Share Price

Intraday
Historical

Price	12.75p on 02-03-2026 at 15:44:53
Change	0.00p 0%
Buy	13.00p
Sell	12.50p

Last Trade:	Buy 46.00 at 13.00p
Day's Volume:	850,766
Last Close:	12.75p
Open:	13.00p
ISIN:	GB00B0HCWM45

Day's Range	12.75p - 13.50p
52wk Range:	5.75p - 14.25p
Market Capitalisation:	£21.77m
VWAP:	12.96267p
Shares in Issue:	170.78m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
GoldPlat (GDP) Latest Trades
Buy*	46	13.00p	Ordinary	14:40:15 - 02-Mar-26
Buy*	192	13.00p	Ordinary	14:28:44 - 02-Mar-26
Buy*	2,490	12.95p	Ordinary	14:04:37 - 02-Mar-26
Buy*	4,034	12.95p	Ordinary	14:01:26 - 02-Mar-26
Sell*	7,000	12.75p	Ordinary	13:54:57 - 02-Mar-26
Unknown*	100,000	12.715p	Ordinary	13:44:53 - 02-Mar-26
Sell*	185	12.50p	Ordinary	13:42:50 - 02-Mar-26
Buy*	120	13.50p	Ordinary	13:38:08 - 02-Mar-26
Buy*	321	13.20p	Ordinary	13:11:24 - 02-Mar-26
Buy*	185	13.50p	Ordinary	13:11:14 - 02-Mar-26

See more GoldPlat trades

GoldPlat (GDP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Mar 2026 (Mon)	13.00	13.50	12.75	12.75	850,766
27th Feb 2026 (Fri)	13.00	13.00	12.75	12.75	617,306
26th Feb 2026 (Thu)	12.75	13.00	12.75	13.00	300,180
25th Feb 2026 (Wed)	13.00	13.25	12.75	13.00	494,155
24th Feb 2026 (Tue)	13.00	13.00	12.75	13.00	483,536
23rd Feb 2026 (Mon)	12.25	13.25	12.25	13.00	1,264,890
20th Feb 2026 (Fri)	11.75	12.25	11.75	12.25	507,994
19th Feb 2026 (Thu)	12.00	12.00	11.50	11.75	145,368
18th Feb 2026 (Wed)	11.50	12.25	11.50	12.00	397,248
17th Feb 2026 (Tue)	11.50	12.25	11.50	11.50	581,806
16th Feb 2026 (Mon)	11.25	12.25	11.25	12.25	850,074
13th Feb 2026 (Fri)	11.25	11.50	10.75	11.25	1,944,878
12th Feb 2026 (Thu)	11.75	11.75	11.25	11.50	1,035,569
11th Feb 2026 (Wed)	12.00	12.25	11.75	11.75	1,664,584
10th Feb 2026 (Tue)	14.00	14.00	11.75	12.00	3,604,619
9th Feb 2026 (Mon)	13.50	13.40	12.75	12.75	5,083,702
6th Feb 2026 (Fri)	13.00	14.25	12.50	13.25	8,434,343
5th Feb 2026 (Thu)	11.25	12.25	11.25	12.25	2,517,589
4th Feb 2026 (Wed)	12.00	12.25	11.50	11.75	2,409,936
3rd Feb 2026 (Tue)	11.40	12.25	11.40	12.00	2,864,596
2nd Feb 2026 (Mon)	11.25	11.75	11.00	11.40	3,001,476

See more GoldPlat price history

Date	Source	Headline
GoldPlat (GDP) Regulatory News
20th Feb 2026 10:17 am	RNS	Directorate update
10th Feb 2026 7:00 am	RNS	Q2 Operating Update for period ended 31 Dec 2025
5th Feb 2026 7:12 am	RNS	Directorate change
2nd Feb 2026 7:00 am	RNS	Trading Update
20th Jan 2026 12:33 pm	RNS	Result of Reconvened AGM
6th Jan 2026 7:00 am	RNS	Notice of Reconvened AGM
29th Dec 2025 12:54 pm	RNS	Results of AGM and Adjournment of Meeting
29th Dec 2025 12:54 pm	RNS	Results of AGM and Adjournment of Meeting
15th Dec 2025 7:00 am	RNS	Audited Results for the year ended 30 June 2025
3rd Dec 2025 7:00 am	RNS	Notice of AGM & Board Change

See more GoldPlat regulatory news

FTSE 100 Latest

Value10,770.84

Change-139.71