Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GoldPlat (GDP) Share Price

Price 6.30p on 30-05-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell GDP Shares
Last Trade: Buy 75,000.00 at 6.30p
Day's Volume: 0
Last Close: 6.30p
Open: 0.00p
ISIN: GB00B0HCWM45
Day's Range 0.00p - 0.00p
52wk Range: 5.75p - 8.25p
Market Capitalisation: £11m
VWAP: 0.00p
Shares in Issue: 171m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

GoldPlat (GDP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 75,000 6.30p Suspected BUY Trade
16:35:00 - 29-May-25
Buy* 2,000 6.37p Ordinary
16:29:09 - 29-May-25
Buy* 2,000 6.37p Ordinary
16:26:14 - 29-May-25
Buy* 107 6.70p Ordinary
16:25:45 - 29-May-25
Buy* 1,911 6.37p Ordinary
13:51:44 - 29-May-25
Buy* 42,401 6.35p Ordinary
12:32:10 - 29-May-25
Buy* 89 6.70p Ordinary
12:03:48 - 29-May-25
Sell* 12,500 5.81p Ordinary
10:44:47 - 29-May-25
Sell* 80,000 5.80p Ordinary
08:31:41 - 29-May-25
Buy* 1,851 6.40p Ordinary
08:25:45 - 29-May-25
See more GoldPlat trades

GoldPlat (GDP) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 6.375 6.30 6.30 6.30 267,859
28th May 2025 (Wed) 6.25 6.50 6.25 6.50 16,345
27th May 2025 (Tue) 6.375 6.375 6.25 6.25 126,277
26th May 2025 (Mon) 6.99 6.99 6.99 6.99 0
23rd May 2025 (Fri) 6.25 6.50 6.25 6.50 27,625
22nd May 2025 (Thu) 6.25 6.25 6.25 6.25 112,771
21st May 2025 (Wed) 6.60 6.60 6.25 6.25 360,540
20th May 2025 (Tue) 6.65 6.65 6.60 6.60 180,125
19th May 2025 (Mon) 6.65 6.65 6.65 6.65 655
16th May 2025 (Fri) 6.65 6.65 6.65 6.65 36,923
15th May 2025 (Thu) 6.65 6.65 6.65 6.65 86,705
14th May 2025 (Wed) 6.60 6.65 6.60 6.65 24,915
13th May 2025 (Tue) 6.60 6.60 6.60 6.60 69,803
12th May 2025 (Mon) 6.75 6.75 6.60 6.60 615,791
9th May 2025 (Fri) 6.75 6.75 6.75 6.75 4,619
8th May 2025 (Thu) 6.75 6.75 6.75 6.75 197,000
7th May 2025 (Wed) 6.75 6.75 6.75 6.75 13,434
6th May 2025 (Tue) 6.75 6.75 6.75 6.75 18,039
5th May 2025 (Mon) 6.70 6.70 6.70 6.70 0
2nd May 2025 (Fri) 6.75 6.75 6.75 6.75 44,800
1st May 2025 (Thu) 6.75 6.75 6.75 6.75 21,391
30th Apr 2025 (Wed) 6.75 6.75 6.75 6.75 62,375
See more GoldPlat price history

GoldPlat (GDP) Regulatory News

Date Source Headline
27th May 2025 7:00 am RNS Q3 Operating Results - period ended 31 March 2025
2nd May 2025 2:13 pm RNS Total Voting Rights
22nd Apr 2025 2:48 pm RNS Director's Dealing
15th Apr 2025 9:36 am RNS Exercise of Options, Director's Dealings & TVR
10th Apr 2025 9:51 am RNS Exercise of Options, Director's Dealings & TVR
24th Mar 2025 7:01 am RNS Notice of Investor Presentation
24th Mar 2025 7:00 am RNS Interim results for the 6-months ended 31 Dec 2024
12th Feb 2025 12:58 pm RNS Correction: Q2 Operating Results
12th Feb 2025 7:00 am RNS Q2 Operating Results for period ended 31 Dec 2024
23rd Jan 2025 12:37 pm RNS Result of Reconvened AGM
See more GoldPlat regulatory news

GoldPlat (GDP) Share News

EARNINGS: RTC Group ups dividend; Science Group profit up

24th Mar 2025 12:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Goldplat interim operating profit eases amid Ghana export disruption

12th Feb 2025 18:33

(Alliance News) - Goldplat PLC on Wednesday reported a decline in first half operating profit, partly as a result of disrupted gold exports in Ghana. Read More

UK shareholder meetings calendar - next 7 days

16th Jan 2025 15:39

Read More

IN BRIEF: Goldplat reappoints Gerard Kisbey-Green as permanent chair

3rd Jan 2025 08:22

Goldplat PLC - gold miner and producer with recovery operations in Ghana and South Africa - Gerard Kisbey-Green returns to the role of permanent chair, effective immediately. He has served as acting chair since September 2024. Kisbey-Green took over as chief executive officer back in February 2015, before stepping down in April 2019. He was then re-hired in May 2020 as a non-executive director and promoted to non-executive chair in September 2022. In February 2023, Kisbey-Green stood down as chair but remained as independent non-executive director. Read More

UK shareholder meetings calendar - next 7 days

23rd Dec 2024 15:28

Read More

See more GoldPlat news
FTSE 100 Latest
Value8,716.45
Change0.00

Login to your account

Forgot Password?

Not Registered