| Price | 17.875p on 01-06-2026 at 17:45:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 18.50p |
| Sell | 17.25p |
| Last Trade: | Sell 9,000.00 at 17.5111p |
| Day's Volume: | 186,231 |
| Last Close: | 17.875p |
| Open: | 17.875p |
| ISIN: | GB00B0HCWM45 |
| Day's Range | 17.875p - 18.00p |
| 52wk Range: | 5.75p - 18.50p |
| Market Capitalisation: | £30.53m |
| VWAP: | 17.65008p |
| Shares in Issue: | 170.78m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
GoldPlat (GDP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,000 | 17.5111p | Ordinary |
16:28:36 - 01-Jun-26 |
| Sell* | 10,000 | 17.5111p | Ordinary |
16:26:50 - 01-Jun-26 |
| Sell* | 10 | 17.25p | Ordinary |
16:22:56 - 01-Jun-26 |
| Buy* | 108 | 18.50p | Ordinary |
16:05:02 - 01-Jun-26 |
| Unknown* | 67,397 | 17.26p | Ordinary |
15:30:13 - 01-Jun-26 |
| Sell* | 686 | 17.5111p | Ordinary |
14:55:52 - 01-Jun-26 |
| Buy* | 47 | 18.50p | Ordinary |
13:46:24 - 01-Jun-26 |
| Buy* | 54 | 18.50p | Ordinary |
13:41:36 - 01-Jun-26 |
| Buy* | 32 | 18.50p | Ordinary |
12:28:04 - 01-Jun-26 |
| Buy* | 972 | 18.50p | Ordinary |
12:14:54 - 01-Jun-26 |
GoldPlat (GDP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 7:00 am | RNS | Total Voting Rights |
| 21st May 2026 7:00 am | RNS | Dividend Declaration - Further Information |
| 20th May 2026 7:00 am | RNS | Q3 Operating Results Update & Dividend Declaration |
| 11th May 2026 1:48 pm | RNS | Exercise of Options and PDMR Dealings |
| 9th Apr 2026 9:56 am | RNS | Update on Tailings Storage Facility |
| 18th Mar 2026 7:02 am | RNS | Notice of Investor Presentation |
| 18th Mar 2026 7:00 am | RNS | Interim results for the 6-months ended 31 Dec 2025 |
| 17th Mar 2026 8:30 am | RNS | Update on release of interim accounts |
| 17th Mar 2026 8:30 am | RNS | Update on release of interim accounts |
| 20th Feb 2026 10:17 am | RNS | Directorate update |