Goldplat Share Price (GDP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.125on 21-02-2020 at 16:30:00
Change 0.575 8.78%
Buy 7.20
Sell 7.05
Buy / Sell GDP Shares
Sponsored Financial Content
Last Trade: Buy 100,000 at 7.15p
Day's Volume: 5,861,392
Last Close: 6.55p
Open: 6.55p
ISIN: GB00B0HCWM45
Day's Range 6.55p - 7.375p
52wk Range: 2.15p - 7.375p
Market Capitalisation: £12m
VWAP: 0.00p
Shares in Issue: 167m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Goldplat (GDP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*100,0007.15Ordinary
Delayed publication
16:28:55 - 21-Feb-20
Buy*100,0007.15Ordinary
Delayed publication
15:57:37 - 21-Feb-20
Buy*50,0007.199Ordinary
16:29:26 - 21-Feb-20
Buy*5,6077.15Ordinary
16:25:06 - 21-Feb-20
Buy*100,0007.30Ordinary
Delayed publication
15:22:55 - 21-Feb-20
Sell*100,0007.10Ordinary
Delayed publication
15:22:50 - 21-Feb-20
Buy*1,5007.15Ordinary
16:09:36 - 21-Feb-20
Sell*60,0007.058Ordinary
16:04:05 - 21-Feb-20
Buy*100,0007.21Ordinary
Delayed publication
14:52:00 - 21-Feb-20
Buy*100,0007.27Ordinary
Delayed publication
14:49:01 - 21-Feb-20

Share Price History for Goldplat

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)6.906.906.556.55
19th Feb 2020 (Wed)6.7757.006.7756.90
18th Feb 2020 (Tue)6.656.956.606.775
17th Feb 2020 (Mon)6.106.756.056.65
14th Feb 2020 (Fri)6.006.305.956.10
13th Feb 2020 (Thu)5.606.005.306.00
12th Feb 2020 (Wed)5.8256.1255.5755.60
11th Feb 2020 (Tue)5.405.8755.255.825
10th Feb 2020 (Mon)4.855.404.855.40
7th Feb 2020 (Fri)5.105.104.804.85
6th Feb 2020 (Thu)5.105.155.0255.10
5th Feb 2020 (Wed)5.505.505.105.10
4th Feb 2020 (Tue)4.855.6754.855.50
3rd Feb 2020 (Mon)5.005.004.854.85
31st Jan 2020 (Fri)5.055.254.805.05
30th Jan 2020 (Thu)5.4255.4254.855.05
29th Jan 2020 (Wed)5.8255.905.2755.425
28th Jan 2020 (Tue)5.756.155.655.825
27th Jan 2020 (Mon)5.055.904.905.75
24th Jan 2020 (Fri)6.156.354.905.05
23rd Jan 2020 (Thu)4.206.004.005.95
22nd Jan 2020 (Wed)3.054.153.053.95

News about Goldplat (GDP)

Goldplat improves operating performance in South Africa and Ghana

News - Wednesday, January 22, 2020

Gold miner Goldplat said its operating performance had improved in both South Af......

Goldplat extends $2m loan with Scipion Capital

News - Tuesday, December 10, 2019

Gold producer Goldplat said a subsidiar had renewed a $2m loan facility with Sci......

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered