| Price | 7.125on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.575 8.78% |
| Buy | 7.20 |
| Sell | 7.05 |
| Buy / Sell GDP Shares | |
| Last Trade: | Buy 100,000 at 7.15p |
| Day's Volume: | 5,861,392 |
| Last Close: | 6.55p |
| Open: | 6.55p |
| ISIN: | GB00B0HCWM45 |
| Day's Range | 6.55p - 7.375p |
| 52wk Range: | 2.15p - 7.375p |
| Market Capitalisation: | £12m |
| VWAP: | 0.00p |
| Shares in Issue: | 167m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Goldplat (GDP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 7.15 | Ordinary Delayed publication | 16:28:55 - 21-Feb-20 |
| Buy* | 100,000 | 7.15 | Ordinary Delayed publication | 15:57:37 - 21-Feb-20 |
| Buy* | 50,000 | 7.199 | Ordinary | 16:29:26 - 21-Feb-20 |
| Buy* | 5,607 | 7.15 | Ordinary | 16:25:06 - 21-Feb-20 |
| Buy* | 100,000 | 7.30 | Ordinary Delayed publication | 15:22:55 - 21-Feb-20 |
| Sell* | 100,000 | 7.10 | Ordinary Delayed publication | 15:22:50 - 21-Feb-20 |
| Buy* | 1,500 | 7.15 | Ordinary | 16:09:36 - 21-Feb-20 |
| Sell* | 60,000 | 7.058 | Ordinary | 16:04:05 - 21-Feb-20 |
| Buy* | 100,000 | 7.21 | Ordinary Delayed publication | 14:52:00 - 21-Feb-20 |
| Buy* | 100,000 | 7.27 | Ordinary Delayed publication | 14:49:01 - 21-Feb-20 |
Share Price History for Goldplat |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 6.90 | 6.90 | 6.55 | 6.55 | |
| 19th Feb 2020 (Wed) | 6.775 | 7.00 | 6.775 | 6.90 | |
| 18th Feb 2020 (Tue) | 6.65 | 6.95 | 6.60 | 6.775 | |
| 17th Feb 2020 (Mon) | 6.10 | 6.75 | 6.05 | 6.65 | |
| 14th Feb 2020 (Fri) | 6.00 | 6.30 | 5.95 | 6.10 | |
| 13th Feb 2020 (Thu) | 5.60 | 6.00 | 5.30 | 6.00 | |
| 12th Feb 2020 (Wed) | 5.825 | 6.125 | 5.575 | 5.60 | |
| 11th Feb 2020 (Tue) | 5.40 | 5.875 | 5.25 | 5.825 | |
| 10th Feb 2020 (Mon) | 4.85 | 5.40 | 4.85 | 5.40 | |
| 7th Feb 2020 (Fri) | 5.10 | 5.10 | 4.80 | 4.85 | |
| 6th Feb 2020 (Thu) | 5.10 | 5.15 | 5.025 | 5.10 | |
| 5th Feb 2020 (Wed) | 5.50 | 5.50 | 5.10 | 5.10 | |
| 4th Feb 2020 (Tue) | 4.85 | 5.675 | 4.85 | 5.50 | |
| 3rd Feb 2020 (Mon) | 5.00 | 5.00 | 4.85 | 4.85 | |
| 31st Jan 2020 (Fri) | 5.05 | 5.25 | 4.80 | 5.05 | |
| 30th Jan 2020 (Thu) | 5.425 | 5.425 | 4.85 | 5.05 | |
| 29th Jan 2020 (Wed) | 5.825 | 5.90 | 5.275 | 5.425 | |
| 28th Jan 2020 (Tue) | 5.75 | 6.15 | 5.65 | 5.825 | |
| 27th Jan 2020 (Mon) | 5.05 | 5.90 | 4.90 | 5.75 | |
| 24th Jan 2020 (Fri) | 6.15 | 6.35 | 4.90 | 5.05 | |
| 23rd Jan 2020 (Thu) | 4.20 | 6.00 | 4.00 | 5.95 | |
| 22nd Jan 2020 (Wed) | 3.05 | 4.15 | 3.05 | 3.95 | |
News - Wednesday, January 22, 2020
Gold miner Goldplat said its operating performance had improved in both South Af......
News - Tuesday, December 10, 2019
Gold producer Goldplat said a subsidiar had renewed a $2m loan facility with Sci......
