Goldplat Share Price (GDP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.70on 21-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 2.80
Sell 2.60
Buy / Sell GDP Shares
Sponsored Financial Content
Last Trade: Sell 5,000 at 2.602p
Day's Volume: 0
Last Close: 2.70p
Open: 2.70p
ISIN: GB00B0HCWM45
Day's Range 2.70p - 2.70p
52wk Range: 2.15p - 4.30p
Market Capitalisation: £5m
VWAP: 0.00p
Shares in Issue: 167m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Goldplat (GDP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,0002.602Ordinary
15:12:32 - 20-Nov-19
Sell*27,0002.65Ordinary
14:26:59 - 18-Nov-19
Buy*1,9692.78Ordinary
08:00:34 - 18-Nov-19
Sell*15,0002.65Ordinary
16:29:58 - 15-Nov-19
Sell*5,9482.65Ordinary
15:28:51 - 12-Nov-19
Buy*72,7012.74Ordinary
13:20:44 - 11-Nov-19
Sell*10,0002.60Ordinary
12:44:33 - 11-Nov-19
Sell*50,0002.61Ordinary
11:01:55 - 11-Nov-19
Buy*35,1102.74Ordinary
08:52:26 - 11-Nov-19
Sell*50,0002.60Ordinary
08:19:37 - 11-Nov-19

Share Price History for Goldplat

Time period:
to
Date Open High Low Close
20th Nov 2019 (Wed)2.702.702.702.70
19th Nov 2019 (Tue)2.702.702.652.65
18th Nov 2019 (Mon)2.702.702.702.70
15th Nov 2019 (Fri)2.702.702.702.70
14th Nov 2019 (Thu)2.702.702.702.70
13th Nov 2019 (Wed)2.702.702.602.70
12th Nov 2019 (Tue)2.702.702.702.70
11th Nov 2019 (Mon)2.702.702.602.70
8th Nov 2019 (Fri)2.702.702.702.70
7th Nov 2019 (Thu)2.752.802.702.70
6th Nov 2019 (Wed)2.852.852.752.75
5th Nov 2019 (Tue)2.952.952.802.85
4th Nov 2019 (Mon)2.952.952.952.95
1st Nov 2019 (Fri)3.003.002.952.95
31st Oct 2019 (Thu)3.053.053.003.00
30th Oct 2019 (Wed)2.853.052.853.05
29th Oct 2019 (Tue)2.703.202.702.70
28th Oct 2019 (Mon)2.752.752.702.70
25th Oct 2019 (Fri)2.702.752.702.75
24th Oct 2019 (Thu)2.702.702.702.70
23rd Oct 2019 (Wed)2.702.702.702.70
22nd Oct 2019 (Tue)2.702.702.702.70

News about Goldplat (GDP)

FTSE 100 Latest
Value7,238.55
Change-23.94


Login to your account

Forgot Password?

Not Registered