Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GoldPlat (GDP) Share Price

Price 6.75p on 09-05-2025 at 04:45:10
Change 0.00p 0%
Buy 7.00p
Sell 6.50p
Buy / Sell GDP Shares
Last Trade: Sell 50,000.00 at 6.69p
Day's Volume: 0
Last Close: 6.75p
Open: 0.00p
ISIN: GB00B0HCWM45
Day's Range 0.00p - 0.00p
52wk Range: 5.75p - 8.60p
Market Capitalisation: £12m
VWAP: 0.00p
Shares in Issue: 171m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

GoldPlat (GDP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 6.69p Ordinary
10:17:30 - 08-May-25
Sell* 67,000 6.60p Ordinary
09:46:04 - 08-May-25
Sell* 70,000 6.4929p Ordinary
09:45:28 - 08-May-25
Sell* 10,000 6.525p Ordinary
09:37:24 - 08-May-25
Sell* 7,000 6.525p Ordinary
15:55:58 - 07-May-25
Sell* 5,000 6.69p Ordinary
11:51:50 - 07-May-25
Sell* 5 6.525p Ordinary
10:57:16 - 07-May-25
Buy* 1,429 6.995p Ordinary
09:05:58 - 07-May-25
Buy* 10 6.995p Ordinary
14:34:18 - 06-May-25
Sell* 72 6.525p Ordinary
14:04:57 - 06-May-25
See more GoldPlat trades

GoldPlat (GDP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 6.75 6.75 6.75 6.75 197,000
7th May 2025 (Wed) 6.75 6.75 6.75 6.75 13,434
6th May 2025 (Tue) 6.75 6.75 6.75 6.75 18,039
5th May 2025 (Mon) 6.70 6.70 6.70 6.70 0
2nd May 2025 (Fri) 6.75 6.75 6.75 6.75 44,800
1st May 2025 (Thu) 6.75 6.75 6.75 6.75 21,391
30th Apr 2025 (Wed) 6.75 6.75 6.75 6.75 62,375
29th Apr 2025 (Tue) 6.50 6.75 6.50 6.75 351,336
28th Apr 2025 (Mon) 6.625 6.625 6.50 6.50 136,434
25th Apr 2025 (Fri) 6.625 6.625 6.625 6.625 126,930
24th Apr 2025 (Thu) 6.625 6.625 6.625 6.625 70,009
23rd Apr 2025 (Wed) 6.625 6.625 6.625 6.625 342,557
22nd Apr 2025 (Tue) 6.625 6.75 6.625 6.625 517,694
21st Apr 2025 (Mon) 6.625 6.625 6.625 6.625 0
18th Apr 2025 (Fri) 6.625 6.625 6.625 6.625 0
17th Apr 2025 (Thu) 6.625 6.625 6.625 6.625 271,168
16th Apr 2025 (Wed) 6.625 6.625 6.625 6.625 277,058
15th Apr 2025 (Tue) 6.375 6.625 6.375 6.625 92,801
14th Apr 2025 (Mon) 6.25 6.375 6.25 6.375 898,210
11th Apr 2025 (Fri) 6.25 6.25 6.25 6.25 350,968
10th Apr 2025 (Thu) 6.25 6.25 6.25 6.25 506,612
9th Apr 2025 (Wed) 6.25 6.25 6.125 6.25 2,064,381
See more GoldPlat price history

GoldPlat (GDP) Regulatory News

Date Source Headline
2nd May 2025 2:13 pm RNS Total Voting Rights
22nd Apr 2025 2:48 pm RNS Director's Dealing
15th Apr 2025 9:36 am RNS Exercise of Options, Director's Dealings & TVR
10th Apr 2025 9:51 am RNS Exercise of Options, Director's Dealings & TVR
24th Mar 2025 7:01 am RNS Notice of Investor Presentation
24th Mar 2025 7:00 am RNS Interim results for the 6-months ended 31 Dec 2024
12th Feb 2025 12:58 pm RNS Correction: Q2 Operating Results
12th Feb 2025 7:00 am RNS Q2 Operating Results for period ended 31 Dec 2024
23rd Jan 2025 12:37 pm RNS Result of Reconvened AGM
9th Jan 2025 7:00 am RNS Notice of Reconvened Annual General Meeting
See more GoldPlat regulatory news

GoldPlat (GDP) Share News

EARNINGS: RTC Group ups dividend; Science Group profit up

24th Mar 2025 12:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Goldplat interim operating profit eases amid Ghana export disruption

12th Feb 2025 18:33

(Alliance News) - Goldplat PLC on Wednesday reported a decline in first half operating profit, partly as a result of disrupted gold exports in Ghana. Read More

UK shareholder meetings calendar - next 7 days

16th Jan 2025 15:39

Read More

IN BRIEF: Goldplat reappoints Gerard Kisbey-Green as permanent chair

3rd Jan 2025 08:22

Goldplat PLC - gold miner and producer with recovery operations in Ghana and South Africa - Gerard Kisbey-Green returns to the role of permanent chair, effective immediately. He has served as acting chair since September 2024. Kisbey-Green took over as chief executive officer back in February 2015, before stepping down in April 2019. He was then re-hired in May 2020 as a non-executive director and promoted to non-executive chair in September 2022. In February 2023, Kisbey-Green stood down as chair but remained as independent non-executive director. Read More

UK shareholder meetings calendar - next 7 days

23rd Dec 2024 15:28

Read More

See more GoldPlat news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered