Price | 9.375p on 08-10-2025 | at 13:00:13
---|---|
Change | 0.25p 2.74% |
Buy | 9.75p |
Sell | 9.00p |
Last Trade: | Buy 41,337.00 at 9.65p |
Day's Volume: | 338,281 |
Last Close: | 9.125p |
Open: | 9.125p |
ISIN: | GB00B0HCWM45 |
Day's Range | 9.125p - 9.375p |
52wk Range: | 5.75p - 9.65p |
Market Capitalisation: | £16.01m |
VWAP: | 9.36733p |
Shares in Issue: | 170.78m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
GoldPlat (GDP) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 41,337 | 9.65p | Ordinary |
13:56:11 - 08-Oct-25 |
Buy* | 649 | 9.675p | Ordinary |
12:36:48 - 08-Oct-25 |
Buy* | 12 | 9.675p | Ordinary |
12:27:10 - 08-Oct-25 |
Buy* | 15 | 9.675p | Ordinary |
12:21:08 - 08-Oct-25 |
Buy* | 20 | 9.675p | Ordinary |
12:17:34 - 08-Oct-25 |
Unknown* | 100,000 | 9.45p | Ordinary |
12:05:04 - 08-Oct-25 |
Buy* | 8,359 | 9.45p | Ordinary |
10:46:18 - 08-Oct-25 |
Buy* | 53,333 | 9.375p | Ordinary |
10:12:52 - 08-Oct-25 |
Unknown* | 76,598 | 9.1819p | Ordinary |
08:56:09 - 08-Oct-25 |
Buy* | 400 | 9.275p | Ordinary |
08:51:49 - 08-Oct-25 |
GoldPlat (GDP) Regulatory News |
||
Date | Source | Headline |
---|---|---|
29th Sep 2025 7:00 am | RNS | Change of Registered Office |
4th Aug 2025 7:00 am | RNS | Q4 Operating Results, Trading Update and Dividend |
1st Jul 2025 7:00 am | RNS | Directors' Restricted Shares Cash Settlement |
27th May 2025 7:00 am | RNS | Q3 Operating Results - period ended 31 March 2025 |
2nd May 2025 2:13 pm | RNS | Total Voting Rights |
22nd Apr 2025 2:48 pm | RNS | Director's Dealing |
15th Apr 2025 9:36 am | RNS | Exercise of Options, Director's Dealings & TVR |
10th Apr 2025 9:51 am | RNS | Exercise of Options, Director's Dealings & TVR |
24th Mar 2025 7:01 am | RNS | Notice of Investor Presentation |
24th Mar 2025 7:00 am | RNS | Interim results for the 6-months ended 31 Dec 2024 |