| Price | 8.75p on 02-01-2026 at 19:40:06 |
|---|---|
| Change | 0.25p 2.94% |
| Buy | 9.50p |
| Sell | 8.00p |
| Last Trade: | Buy 10,405.00 at 9.20p |
| Day's Volume: | 403,168 |
| Last Close: | 8.75p |
| Open: | 8.50p |
| ISIN: | GB00B0HCWM45 |
| Day's Range | 8.50p - 9.25p |
| 52wk Range: | 5.75p - 11.25p |
| Market Capitalisation: | £14.94m |
| VWAP: | 8.912954p |
| Shares in Issue: | 170.78m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
GoldPlat (GDP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,405 | 9.20p | Ordinary |
16:19:47 - 02-Jan-26 |
| Sell* | 60,607 | 8.25p | Ordinary |
16:19:27 - 02-Jan-26 |
| Buy* | 7,894 | 9.20p | Ordinary |
16:00:17 - 02-Jan-26 |
| Buy* | 10 | 9.37p | Ordinary |
15:22:34 - 02-Jan-26 |
| Unknown* | 100,000 | 8.66p | Ordinary |
14:21:33 - 02-Jan-26 |
| Buy* | 10 | 9.37p | Ordinary |
13:12:43 - 02-Jan-26 |
| Buy* | 108 | 9.25p | Ordinary |
13:08:58 - 02-Jan-26 |
| Buy* | 5 | 9.37p | Ordinary |
12:36:52 - 02-Jan-26 |
| Buy* | 4 | 9.37p | Ordinary |
12:33:44 - 02-Jan-26 |
| Buy* | 21 | 9.37p | Ordinary |
12:33:02 - 02-Jan-26 |
GoldPlat (GDP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Dec 2025 12:54 pm | RNS | Results of AGM and Adjournment of Meeting |
| 29th Dec 2025 12:54 pm | RNS | Results of AGM and Adjournment of Meeting |
| 15th Dec 2025 7:00 am | RNS | Audited Results for the year ended 30 June 2025 |
| 3rd Dec 2025 7:00 am | RNS | Notice of AGM & Board Change |
| 14th Nov 2025 7:00 am | RNS | Q1 Operating Results and Dividend |
| 29th Sep 2025 7:00 am | RNS | Change of Registered Office |
| 4th Aug 2025 7:00 am | RNS | Q4 Operating Results, Trading Update and Dividend |
| 1st Jul 2025 7:00 am | RNS | Directors' Restricted Shares Cash Settlement |
| 27th May 2025 7:00 am | RNS | Q3 Operating Results - period ended 31 March 2025 |
| 2nd May 2025 2:13 pm | RNS | Total Voting Rights |
