Goldplat Share Price (GDP)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Sector: Mining

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Goldplat (GDP)
Sell*	5,000	2.602	Ordinary	15:12:32 - 20-Nov-19
Sell*	27,000	2.65	Ordinary	14:26:59 - 18-Nov-19
Buy*	1,969	2.78	Ordinary	08:00:34 - 18-Nov-19
Sell*	15,000	2.65	Ordinary	16:29:58 - 15-Nov-19
Sell*	5,948	2.65	Ordinary	15:28:51 - 12-Nov-19
Buy*	72,701	2.74	Ordinary	13:20:44 - 11-Nov-19
Sell*	10,000	2.60	Ordinary	12:44:33 - 11-Nov-19
Sell*	50,000	2.61	Ordinary	11:01:55 - 11-Nov-19
Buy*	35,110	2.74	Ordinary	08:52:26 - 11-Nov-19
Sell*	50,000	2.60	Ordinary	08:19:37 - 11-Nov-19

Date	Open	High	Low	Close
Share Price History for Goldplat
Time period: to
20^th Nov 2019 (Wed)	2.70	2.70	2.70	2.70
19^th Nov 2019 (Tue)	2.70	2.70	2.65	2.65
18^th Nov 2019 (Mon)	2.70	2.70	2.70	2.70
15^th Nov 2019 (Fri)	2.70	2.70	2.70	2.70
14^th Nov 2019 (Thu)	2.70	2.70	2.70	2.70
13^th Nov 2019 (Wed)	2.70	2.70	2.60	2.70
12^th Nov 2019 (Tue)	2.70	2.70	2.70	2.70
11^th Nov 2019 (Mon)	2.70	2.70	2.60	2.70
8^th Nov 2019 (Fri)	2.70	2.70	2.70	2.70
7^th Nov 2019 (Thu)	2.75	2.80	2.70	2.70
6^th Nov 2019 (Wed)	2.85	2.85	2.75	2.75
5^th Nov 2019 (Tue)	2.95	2.95	2.80	2.85
4^th Nov 2019 (Mon)	2.95	2.95	2.95	2.95
1^st Nov 2019 (Fri)	3.00	3.00	2.95	2.95
31^st Oct 2019 (Thu)	3.05	3.05	3.00	3.00
30^th Oct 2019 (Wed)	2.85	3.05	2.85	3.05
29^th Oct 2019 (Tue)	2.70	3.20	2.70	2.70
28^th Oct 2019 (Mon)	2.75	2.75	2.70	2.70
25^th Oct 2019 (Fri)	2.70	2.75	2.70	2.75
24^th Oct 2019 (Thu)	2.70	2.70	2.70	2.70
23^rd Oct 2019 (Wed)	2.70	2.70	2.70	2.70
22^nd Oct 2019 (Tue)	2.70	2.70	2.70	2.70

FTSE 100 Latest

Value7,238.55

Change-23.94

Recent Trades History Goldplat (GDP)