| Price | 9.25p on 12-11-2025 at 19:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 9.50p |
| Sell | 9.00p |
| Last Trade: | Sell 7,904.00 at 9.10p |
| Day's Volume: | 107,967 |
| Last Close: | 9.25p |
| Open: | 9.25p |
| ISIN: | GB00B0HCWM45 |
| Day's Range | 9.25p - 9.25p |
| 52wk Range: | 5.75p - 11.25p |
| Market Capitalisation: | £15.80m |
| VWAP: | 9.107231p |
| Shares in Issue: | 170.78m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
GoldPlat (GDP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,904 | 9.10p | Ordinary |
15:51:59 - 12-Nov-25 |
| Sell* | 18,644 | 9.066p | Ordinary |
15:45:21 - 12-Nov-25 |
| Sell* | 20,021 | 9.122p | Ordinary |
14:27:34 - 12-Nov-25 |
| Sell* | 20 | 9.122p | Ordinary |
12:43:35 - 12-Nov-25 |
| Sell* | 35,273 | 9.11p | Ordinary |
12:40:20 - 12-Nov-25 |
| Sell* | 25,000 | 9.11p | Ordinary |
10:09:15 - 12-Nov-25 |
| Sell* | 125 | 9.01p | Ordinary |
08:34:17 - 12-Nov-25 |
| Buy* | 980 | 9.49p | Ordinary |
08:02:34 - 12-Nov-25 |
| Unknown* | 100,000 | 9.48p | Ordinary |
14:18:45 - 11-Nov-25 |
| Buy* | 3,500 | 9.35p | Ordinary |
13:09:18 - 11-Nov-25 |
GoldPlat (GDP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 7:00 am | RNS | Change of Registered Office |
| 4th Aug 2025 7:00 am | RNS | Q4 Operating Results, Trading Update and Dividend |
| 1st Jul 2025 7:00 am | RNS | Directors' Restricted Shares Cash Settlement |
| 27th May 2025 7:00 am | RNS | Q3 Operating Results - period ended 31 March 2025 |
| 2nd May 2025 2:13 pm | RNS | Total Voting Rights |
| 22nd Apr 2025 2:48 pm | RNS | Director's Dealing |
| 15th Apr 2025 9:36 am | RNS | Exercise of Options, Director's Dealings & TVR |
| 10th Apr 2025 9:51 am | RNS | Exercise of Options, Director's Dealings & TVR |
| 24th Mar 2025 7:01 am | RNS | Notice of Investor Presentation |
| 24th Mar 2025 7:00 am | RNS | Interim results for the 6-months ended 31 Dec 2024 |