Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GoldPlat (GDP) Share Price

Price 12.25p on 05-02-2026 at 11:50:08
Change 0.50p 4.26%
Buy 12.50p
Sell 12.00p
Last Trade: Sell 50,000.00 at 12.00p
Day's Volume: 632,777
Last Close: 11.75p
Open: 11.25p
ISIN: GB00B0HCWM45
Day's Range 11.25p - 12.25p
52wk Range: 5.75p - 12.25p
Market Capitalisation: £20.92m
VWAP: 11.68663p
Shares in Issue: 170.78m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

GoldPlat (GDP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 12.00p Ordinary
11:16:50 - 05-Feb-26
Sell* 20,000 12.00p Ordinary
11:02:17 - 05-Feb-26
Sell* 30,000 12.02p Ordinary
10:54:09 - 05-Feb-26
Buy* 41,666 12.00p Ordinary
10:49:21 - 05-Feb-26
Buy* 41,701 11.99p Ordinary
10:48:55 - 05-Feb-26
Buy* 42,016 11.90p Ordinary
10:48:28 - 05-Feb-26
Buy* 42,087 11.88p Ordinary
10:48:02 - 05-Feb-26
Buy* 42,016 11.90p Ordinary
10:47:21 - 05-Feb-26
Buy* 43,859 11.40p Ordinary
10:46:16 - 05-Feb-26
Buy* 45 11.50p Ordinary
09:41:13 - 05-Feb-26
See more GoldPlat trades

GoldPlat (GDP) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Feb 2026 (Thu) 11.25 12.25 11.25 11.75 632,777
4th Feb 2026 (Wed) 12.00 12.25 11.50 11.75 2,409,936
3rd Feb 2026 (Tue) 11.40 12.25 11.40 12.00 2,864,596
2nd Feb 2026 (Mon) 11.25 11.75 11.00 11.40 3,001,476
30th Jan 2026 (Fri) 11.00 11.25 10.25 11.25 676,503
29th Jan 2026 (Thu) 11.00 11.50 10.50 11.00 1,419,689
28th Jan 2026 (Wed) 10.50 11.25 10.50 11.00 1,676,705
27th Jan 2026 (Tue) 10.50 10.75 10.25 10.50 934,964
26th Jan 2026 (Mon) 10.75 10.75 10.25 10.75 850,172
23rd Jan 2026 (Fri) 10.25 10.75 10.25 10.50 784,077
22nd Jan 2026 (Thu) 9.75 10.50 9.75 10.25 614,955
21st Jan 2026 (Wed) 9.75 10.50 9.75 10.00 1,369,917
20th Jan 2026 (Tue) 9.50 10.00 10.00 10.00 1,593,861
19th Jan 2026 (Mon) 9.25 9.75 9.00 9.50 915,323
16th Jan 2026 (Fri) 9.25 9.50 9.25 9.50 1,541,882
15th Jan 2026 (Thu) 9.25 9.50 9.25 9.50 92,565
14th Jan 2026 (Wed) 9.00 9.50 9.50 9.50 1,003,847
13th Jan 2026 (Tue) 8.75 9.00 8.75 9.00 494,553
12th Jan 2026 (Mon) 9.25 9.25 8.75 8.75 430,036
9th Jan 2026 (Fri) 9.00 9.25 8.75 8.75 948,286
8th Jan 2026 (Thu) 9.00 9.00 9.00 9.00 159,919
7th Jan 2026 (Wed) 8.75 9.50 9.00 9.00 278,626
6th Jan 2026 (Tue) 8.75 8.75 8.75 8.75 314,667
5th Jan 2026 (Mon) 9.25 9.25 8.75 8.75 574,260
See more GoldPlat price history

GoldPlat (GDP) Regulatory News

Date Source Headline
2nd Feb 2026 7:00 am RNS Trading Update
20th Jan 2026 12:33 pm RNS Result of Reconvened AGM
6th Jan 2026 7:00 am RNS Notice of Reconvened AGM
29th Dec 2025 12:54 pm RNS Results of AGM and Adjournment of Meeting
29th Dec 2025 12:54 pm RNS Results of AGM and Adjournment of Meeting
15th Dec 2025 7:00 am RNS Audited Results for the year ended 30 June 2025
3rd Dec 2025 7:00 am RNS Notice of AGM & Board Change
14th Nov 2025 7:00 am RNS Q1 Operating Results and Dividend
29th Sep 2025 7:00 am RNS Change of Registered Office
4th Aug 2025 7:00 am RNS Q4 Operating Results, Trading Update and Dividend
See more GoldPlat regulatory news

GoldPlat (GDP) Share News

TRADING UPDATES: Hercules and Brave Bison win deals; B90 optimistic

2nd Feb 2026 11:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Sure Ventures' NAV falls, Amigo swings to profit

15th Dec 2025 21:20

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

UK dividends calendar - next 7 days

27th Nov 2025 14:21

Read More

Goldplat declares dividend as profit rises in first quarter

14th Nov 2025 11:14

(Alliance News) - Goldplat PLC on Friday declared a dividend as it reported increased profit for the first quarter due to a higher gold price. Read More

See more GoldPlat news
FTSE 100 Latest
Value10,363.35
Change-38.99

Login to your account

Forgot Password?

Not Registered