Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GoldPlat (GDP) Share Price

Price 13.50p on 06-02-2026 at 14:26:31
Change 1.25p 10.2%
Buy 14.00p
Sell 13.00p
Last Trade: Buy 40,000.00 at 13.489p
Day's Volume: 7,249,424
Last Close: 12.25p
Open: 13.00p
ISIN: GB00B0HCWM45
Day's Range 12.50p - 14.25p
52wk Range: 5.75p - 14.25p
Market Capitalisation: £23.06m
VWAP: 13.39836p
Shares in Issue: 170.78m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

GoldPlat (GDP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40,000 13.489p Ordinary
14:26:25 - 06-Feb-26
Buy* 1,117 13.425p Ordinary
14:13:28 - 06-Feb-26
Buy* 1,111 13.50p Ordinary
14:11:13 - 06-Feb-26
Sell* 7,168 13.185p Ordinary
14:01:43 - 06-Feb-26
Buy* 15,000 13.60p Ordinary
14:01:18 - 06-Feb-26
Buy* 15 14.00p SI Trade
13:54:58 - 06-Feb-26
Sell* 36,942 13.551p Ordinary
13:54:08 - 06-Feb-26
Sell* 15,000 13.70p Ordinary
13:54:06 - 06-Feb-26
Sell* 36,525 13.689p Ordinary
13:52:16 - 06-Feb-26
Buy* 36 14.00p Ordinary
13:39:34 - 06-Feb-26
See more GoldPlat trades

GoldPlat (GDP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 13.00 14.25 12.50 12.25 7,249,424
5th Feb 2026 (Thu) 11.25 12.25 11.25 12.25 2,517,589
4th Feb 2026 (Wed) 12.00 12.25 11.50 11.75 2,409,936
3rd Feb 2026 (Tue) 11.40 12.25 11.40 12.00 2,864,596
2nd Feb 2026 (Mon) 11.25 11.75 11.00 11.40 3,001,476
30th Jan 2026 (Fri) 11.00 11.25 10.25 11.25 676,503
29th Jan 2026 (Thu) 11.00 11.50 10.50 11.00 1,419,689
28th Jan 2026 (Wed) 10.50 11.25 10.50 11.00 1,676,705
27th Jan 2026 (Tue) 10.50 10.75 10.25 10.50 934,964
26th Jan 2026 (Mon) 10.75 10.75 10.25 10.75 850,172
23rd Jan 2026 (Fri) 10.25 10.75 10.25 10.50 784,077
22nd Jan 2026 (Thu) 9.75 10.50 9.75 10.25 614,955
21st Jan 2026 (Wed) 9.75 10.50 9.75 10.00 1,369,917
20th Jan 2026 (Tue) 9.50 10.00 10.00 10.00 1,593,861
19th Jan 2026 (Mon) 9.25 9.75 9.00 9.50 915,323
16th Jan 2026 (Fri) 9.25 9.50 9.25 9.50 1,541,882
15th Jan 2026 (Thu) 9.25 9.50 9.25 9.50 92,565
14th Jan 2026 (Wed) 9.00 9.50 9.50 9.50 1,003,847
13th Jan 2026 (Tue) 8.75 9.00 8.75 9.00 494,553
12th Jan 2026 (Mon) 9.25 9.25 8.75 8.75 430,036
9th Jan 2026 (Fri) 9.00 9.25 8.75 8.75 948,286
8th Jan 2026 (Thu) 9.00 9.00 9.00 9.00 159,919
7th Jan 2026 (Wed) 8.75 9.50 9.00 9.00 278,626
6th Jan 2026 (Tue) 8.75 8.75 8.75 8.75 314,667
See more GoldPlat price history

GoldPlat (GDP) Regulatory News

Date Source Headline
5th Feb 2026 7:12 am RNS Directorate change
2nd Feb 2026 7:00 am RNS Trading Update
20th Jan 2026 12:33 pm RNS Result of Reconvened AGM
6th Jan 2026 7:00 am RNS Notice of Reconvened AGM
29th Dec 2025 12:54 pm RNS Results of AGM and Adjournment of Meeting
29th Dec 2025 12:54 pm RNS Results of AGM and Adjournment of Meeting
15th Dec 2025 7:00 am RNS Audited Results for the year ended 30 June 2025
3rd Dec 2025 7:00 am RNS Notice of AGM & Board Change
14th Nov 2025 7:00 am RNS Q1 Operating Results and Dividend
29th Sep 2025 7:00 am RNS Change of Registered Office
See more GoldPlat regulatory news

GoldPlat (GDP) Share News

IN BRIEF: Goldplat CFO Brent Doster resigns; company to seek new CFO

5th Feb 2026 14:31

Goldplat PLC - gold miner and producer with recovery operations in Ghana and South Africa - Announces that Chief Financial Officer Brent Doster has resigned to take up another opportunity. Doster will remain with Goldplat until March 4 to provide an orderly transfer of his responsibilities. Goldplat will seek a new CFO, and in the interim the CFO responsibilities will be managed by the financial executive team in South Africa. Chair Gerard Kisbey-Green says: "Goldplat has benefitted significantly over the last three years from Brent's industry experience, and we thank him for his contribution over these years and wish him great success in his new venture". Read More

TRADING UPDATES: Hercules and Brave Bison win deals; B90 optimistic

2nd Feb 2026 11:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Sure Ventures' NAV falls, Amigo swings to profit

15th Dec 2025 21:20

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

UK dividends calendar - next 7 days

27th Nov 2025 14:21

Read More

See more GoldPlat news
FTSE 100 Latest
Value10,340.51
Change31.29

Login to your account

Forgot Password?

Not Registered