| Price | 14.25p on 01-05-2026 at 18:35:09 |
|---|---|
| Change | -0.25p -1.72% |
| Buy | 14.50p |
| Sell | 14.00p |
| Last Trade: | Buy 7,000.00 at 14.40p |
| Day's Volume: | 245,730 |
| Last Close: | 14.25p |
| Open: | 14.50p |
| ISIN: | GB00B0HCWM45 |
| Day's Range | 14.25p - 14.50p |
| 52wk Range: | 5.75p - 16.00p |
| Market Capitalisation: | £24.34m |
| VWAP: | 14.47604p |
| Shares in Issue: | 170.78m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
GoldPlat (GDP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,000 | 14.40p | Ordinary |
16:20:50 - 01-May-26 |
| Buy* | 1,251 | 14.50p | Ordinary |
15:38:58 - 01-May-26 |
| Sell* | 33 | 14.00p | SI Trade |
15:38:58 - 01-May-26 |
| Buy* | 33 | 15.00p | SI Trade |
15:38:58 - 01-May-26 |
| Sell* | 15,000 | 14.50p | Ordinary |
15:37:09 - 01-May-26 |
| Buy* | 12 | 15.00p | Ordinary |
15:36:35 - 01-May-26 |
| Sell* | 29,610 | 14.00p | Ordinary |
15:35:48 - 01-May-26 |
| Sell* | 16,880 | 14.055p | Ordinary |
14:37:46 - 01-May-26 |
| Unknown* | 129,215 | 14.70p | Negotiated Trade |
14:12:50 - 01-May-26 |
| Buy* | 14 | 15.00p | Ordinary |
14:03:13 - 01-May-26 |
GoldPlat (GDP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2026 9:56 am | RNS | Update on Tailings Storage Facility |
| 18th Mar 2026 7:02 am | RNS | Notice of Investor Presentation |
| 18th Mar 2026 7:00 am | RNS | Interim results for the 6-months ended 31 Dec 2025 |
| 17th Mar 2026 8:30 am | RNS | Update on release of interim accounts |
| 17th Mar 2026 8:30 am | RNS | Update on release of interim accounts |
| 20th Feb 2026 10:17 am | RNS | Directorate update |
| 10th Feb 2026 7:00 am | RNS | Q2 Operating Update for period ended 31 Dec 2025 |
| 5th Feb 2026 7:12 am | RNS | Directorate change |
| 2nd Feb 2026 7:00 am | RNS | Trading Update |
| 20th Jan 2026 12:33 pm | RNS | Result of Reconvened AGM |
