| Price | 8.75p on 09-01-2026 at 15:30:30 |
|---|---|
| Change | -0.25p -2.78% |
| Buy | 9.00p |
| Sell | 8.50p |
| Last Trade: | Buy 15,000.00 at 8.99p |
| Day's Volume: | 446,180 |
| Last Close: | 9.00p |
| Open: | 9.00p |
| ISIN: | GB00B0HCWM45 |
| Day's Range | 8.75p - 9.25p |
| 52wk Range: | 5.75p - 11.25p |
| Market Capitalisation: | £14.94m |
| VWAP: | 8.992705p |
| Shares in Issue: | 170.78m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
GoldPlat (GDP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | 8.99p | Ordinary |
15:30:28 - 09-Jan-26 |
| Buy* | 19 | 8.99p | Ordinary |
15:13:25 - 09-Jan-26 |
| Buy* | 3 | 8.99p | Ordinary |
14:50:55 - 09-Jan-26 |
| Buy* | 5,617 | 8.90p | Ordinary |
14:42:17 - 09-Jan-26 |
| Buy* | 958 | 9.50p | SI Trade |
13:46:47 - 09-Jan-26 |
| Unknown* | 100,000 | 9.0125p | Ordinary |
13:13:28 - 09-Jan-26 |
| Unknown* | 100,000 | 9.0125p | Ordinary |
13:02:48 - 09-Jan-26 |
| Unknown* | 100,000 | 9.0125p | Ordinary |
12:43:02 - 09-Jan-26 |
| Buy* | 1 | 9.49p | Ordinary |
12:16:21 - 09-Jan-26 |
| Unknown* | 74,250 | 9.0125p | Ordinary |
12:06:59 - 09-Jan-26 |
GoldPlat (GDP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2026 7:00 am | RNS | Notice of Reconvened AGM |
| 29th Dec 2025 12:54 pm | RNS | Results of AGM and Adjournment of Meeting |
| 29th Dec 2025 12:54 pm | RNS | Results of AGM and Adjournment of Meeting |
| 15th Dec 2025 7:00 am | RNS | Audited Results for the year ended 30 June 2025 |
| 3rd Dec 2025 7:00 am | RNS | Notice of AGM & Board Change |
| 14th Nov 2025 7:00 am | RNS | Q1 Operating Results and Dividend |
| 29th Sep 2025 7:00 am | RNS | Change of Registered Office |
| 4th Aug 2025 7:00 am | RNS | Q4 Operating Results, Trading Update and Dividend |
| 1st Jul 2025 7:00 am | RNS | Directors' Restricted Shares Cash Settlement |
| 27th May 2025 7:00 am | RNS | Q3 Operating Results - period ended 31 March 2025 |
