Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GoldPlat (GDP) Share Price

Price 7.40p on 27-03-2025 at 17:30:01
Change 0.00p 0%
Buy 7.80p
Sell 7.00p
Buy / Sell GDP Shares
Last Trade: Buy 10,000.00 at 7.70p
Day's Volume: 80,575
Last Close: 7.40p
Open: 7.40p
ISIN: GB00B0HCWM45
Day's Range 7.40p - 7.40p
52wk Range: 5.75p - 8.70p
Market Capitalisation: £12m
VWAP: 7.359268p
Shares in Issue: 168m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

GoldPlat (GDP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 7.70p Ordinary
15:37:29 - 27-Mar-25
Buy* 10,000 7.66p Ordinary
14:53:41 - 27-Mar-25
Buy* 12 7.72p Ordinary
08:35:10 - 27-Mar-25
Buy* 259 7.72p Ordinary
08:34:07 - 27-Mar-25
Sell* 110 7.12p Ordinary
08:33:06 - 27-Mar-25
Buy* 194 7.72p Ordinary
08:25:50 - 27-Mar-25
Sell* 60,000 7.25p Ordinary
08:02:59 - 27-Mar-25
Buy* 25 7.72p Ordinary
13:42:34 - 26-Mar-25
Unknown* 100,000 7.65p Ordinary
12:37:17 - 26-Mar-25
Buy* 62 7.72p Ordinary
08:34:09 - 26-Mar-25
See more GoldPlat trades

GoldPlat (GDP) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 7.40 7.40 7.40 7.40 80,575
26th Mar 2025 (Wed) 7.40 7.40 7.40 7.40 100,135
25th Mar 2025 (Tue) 7.40 7.40 7.40 7.40 79,755
24th Mar 2025 (Mon) 7.55 7.55 7.40 7.40 136,090
21st Mar 2025 (Fri) 7.55 7.55 7.55 7.55 239,641
20th Mar 2025 (Thu) 7.55 7.55 7.55 7.55 217,609
19th Mar 2025 (Wed) 7.55 7.55 7.55 7.55 3,364
18th Mar 2025 (Tue) 7.55 7.55 7.55 7.55 127,437
17th Mar 2025 (Mon) 7.65 7.65 7.55 7.55 176,293
14th Mar 2025 (Fri) 7.25 7.65 7.25 7.65 717,557
13th Mar 2025 (Thu) 7.25 7.25 7.25 7.25 1,165
12th Mar 2025 (Wed) 7.25 7.25 7.25 7.25 17,351
11th Mar 2025 (Tue) 6.75 7.25 6.75 7.25 884,924
10th Mar 2025 (Mon) 6.75 6.75 6.75 6.75 68,997
7th Mar 2025 (Fri) 6.75 6.75 6.75 6.75 3,858
6th Mar 2025 (Thu) 6.75 6.75 6.75 6.75 108,978
5th Mar 2025 (Wed) 6.75 6.75 6.75 6.75 60,212
4th Mar 2025 (Tue) 7.00 7.00 6.75 6.75 2,012
3rd Mar 2025 (Mon) 6.75 6.75 6.75 6.75 50,010
28th Feb 2025 (Fri) 6.75 6.75 6.75 6.75 38,080
See more GoldPlat price history

GoldPlat (GDP) Regulatory News

Date Source Headline
24th Mar 2025 7:01 am RNS Notice of Investor Presentation
24th Mar 2025 7:00 am RNS Interim results for the 6-months ended 31 Dec 2024
12th Feb 2025 12:58 pm RNS Correction: Q2 Operating Results
12th Feb 2025 7:00 am RNS Q2 Operating Results for period ended 31 Dec 2024
23rd Jan 2025 12:37 pm RNS Result of Reconvened AGM
9th Jan 2025 7:00 am RNS Notice of Reconvened Annual General Meeting
3rd Jan 2025 7:00 am RNS Board Changes
30th Dec 2024 12:41 pm RNS Results of AGM and Adjournment of Meeting
20th Dec 2024 12:52 pm RNS Audited Results for the year ended 30 June 2024
5th Dec 2024 9:03 am RNS 2024 Annual Results Update
See more GoldPlat regulatory news

GoldPlat (GDP) Share News

EARNINGS: RTC Group ups dividend; Science Group profit up

24th Mar 2025 12:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Goldplat interim operating profit eases amid Ghana export disruption

12th Feb 2025 18:33

(Alliance News) - Goldplat PLC on Wednesday reported a decline in first half operating profit, partly as a result of disrupted gold exports in Ghana. Read More

UK shareholder meetings calendar - next 7 days

16th Jan 2025 15:39

Read More

IN BRIEF: Goldplat reappoints Gerard Kisbey-Green as permanent chair

3rd Jan 2025 08:22

Goldplat PLC - gold miner and producer with recovery operations in Ghana and South Africa - Gerard Kisbey-Green returns to the role of permanent chair, effective immediately. He has served as acting chair since September 2024. Kisbey-Green took over as chief executive officer back in February 2015, before stepping down in April 2019. He was then re-hired in May 2020 as a non-executive director and promoted to non-executive chair in September 2022. In February 2023, Kisbey-Green stood down as chair but remained as independent non-executive director. Read More

UK shareholder meetings calendar - next 7 days

23rd Dec 2024 15:28

Read More

See more GoldPlat news
FTSE 100 Latest
Value8,666.12
Change-23.47

Login to your account

Forgot Password?

Not Registered