| Price | 14.75p on 17-04-2026 at 18:40:06 |
|---|---|
| Change | -0.50p -3.28% |
| Buy | 15.50p |
| Sell | 14.00p |
| Last Trade: | Buy 15,000.00 at 15.15p |
| Day's Volume: | 607,338 |
| Last Close: | 14.75p |
| Open: | 15.25p |
| ISIN: | GB00B0HCWM45 |
| Day's Range | 14.50p - 15.25p |
| 52wk Range: | 5.75p - 16.00p |
| Market Capitalisation: | £25.19m |
| VWAP: | 14.8943p |
| Shares in Issue: | 170.78m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
GoldPlat (GDP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | 15.15p | Ordinary |
16:17:35 - 17-Apr-26 |
| Buy* | 871 | 15.50p | Ordinary |
16:15:34 - 17-Apr-26 |
| Sell* | 333 | 14.00p | Ordinary |
16:09:07 - 17-Apr-26 |
| Buy* | 1,953 | 15.15p | Ordinary |
16:06:23 - 17-Apr-26 |
| Unknown* | 50,000 | 14.65p | Ordinary |
16:05:54 - 17-Apr-26 |
| Buy* | 1,000 | 15.15p | Ordinary |
15:56:57 - 17-Apr-26 |
| Buy* | 1,462 | 15.50p | Ordinary |
15:37:42 - 17-Apr-26 |
| Sell* | 220 | 14.00p | Ordinary |
15:34:21 - 17-Apr-26 |
| Buy* | 3,224 | 15.50p | Ordinary |
15:18:35 - 17-Apr-26 |
| Sell* | 1,900 | 14.65p | Ordinary |
15:07:58 - 17-Apr-26 |
GoldPlat (GDP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2026 9:56 am | RNS | Update on Tailings Storage Facility |
| 18th Mar 2026 7:02 am | RNS | Notice of Investor Presentation |
| 18th Mar 2026 7:00 am | RNS | Interim results for the 6-months ended 31 Dec 2025 |
| 17th Mar 2026 8:30 am | RNS | Update on release of interim accounts |
| 17th Mar 2026 8:30 am | RNS | Update on release of interim accounts |
| 20th Feb 2026 10:17 am | RNS | Directorate update |
| 10th Feb 2026 7:00 am | RNS | Q2 Operating Update for period ended 31 Dec 2025 |
| 5th Feb 2026 7:12 am | RNS | Directorate change |
| 2nd Feb 2026 7:00 am | RNS | Trading Update |
| 20th Jan 2026 12:33 pm | RNS | Result of Reconvened AGM |
