Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GoldPlat (GDP) Share Price

Price 12.75p on 26-03-2026 at 07:30:03
Change 0.00p 0%
Buy 13.50p
Sell 12.00p
Last Trade: Unknown 50,000.00 at 13.4888p
Day's Volume: 0
Last Close: 13.50p
Open: 0.00p
ISIN: GB00B0HCWM45
Day's Range 0.00p - 0.00p
52wk Range: 5.75p - 14.25p
Market Capitalisation: £23.06m
VWAP: 0.00p
Shares in Issue: 170.78m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

GoldPlat (GDP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 13.4888p Ordinary
15:15:43 - 25-Mar-26
Sell* 30,000 13.00p Ordinary
15:10:50 - 25-Mar-26
Unknown* 155,285 13.00p Negotiated Trade
15:09:27 - 25-Mar-26
Unknown* 25,000 13.50p Ordinary
15:05:00 - 25-Mar-26
Unknown* -25,000 12.50p Ordinary
Correction
15:05:00 - 25-Mar-26
Sell* 25,000 12.50p Ordinary
15:05:00 - 25-Mar-26
Unknown* 20,000 13.50p Ordinary
15:04:59 - 25-Mar-26
Unknown* -20,000 13.50p Ordinary
Correction
15:04:59 - 25-Mar-26
Buy* 20,000 13.50p Ordinary
15:04:59 - 25-Mar-26
Sell* 20,000 13.155p Ordinary
15:01:21 - 25-Mar-26
See more GoldPlat trades

GoldPlat (GDP) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2026 (Thu) 13.50 13.50 13.50 13.50 0
25th Mar 2026 (Wed) 12.75 13.50 12.75 13.50 494,385
24th Mar 2026 (Tue) 12.50 12.50 12.50 12.50 87,865
23rd Mar 2026 (Mon) 12.25 12.50 11.50 12.50 1,165,731
20th Mar 2026 (Fri) 12.75 12.75 12.75 12.75 232,220
19th Mar 2026 (Thu) 12.50 12.75 12.50 12.75 653,699
18th Mar 2026 (Wed) 13.00 13.75 13.00 13.25 2,163,971
17th Mar 2026 (Tue) 11.75 12.00 11.75 12.00 258,020
16th Mar 2026 (Mon) 12.00 12.00 11.75 11.75 1,374,540
13th Mar 2026 (Fri) 12.50 12.50 12.00 12.00 707,418
12th Mar 2026 (Thu) 12.75 12.75 12.25 12.50 289,719
11th Mar 2026 (Wed) 12.75 12.75 12.75 12.75 99,006
10th Mar 2026 (Tue) 12.25 12.75 12.25 12.75 326,734
9th Mar 2026 (Mon) 13.00 13.00 12.25 12.25 530,456
6th Mar 2026 (Fri) 13.00 13.25 13.00 13.00 330,293
5th Mar 2026 (Thu) 13.00 13.00 12.75 12.75 86,818
4th Mar 2026 (Wed) 12.50 13.25 12.50 12.75 518,317
3rd Mar 2026 (Tue) 12.75 12.75 12.25 12.25 460,153
2nd Mar 2026 (Mon) 13.00 13.50 12.75 12.75 1,273,825
27th Feb 2026 (Fri) 13.00 13.00 12.75 12.75 617,306
26th Feb 2026 (Thu) 12.75 13.00 12.75 13.00 300,180
See more GoldPlat price history

GoldPlat (GDP) Regulatory News

Date Source Headline
18th Mar 2026 7:02 am RNS Notice of Investor Presentation
18th Mar 2026 7:00 am RNS Interim results for the 6-months ended 31 Dec 2025
17th Mar 2026 8:30 am RNS Update on release of interim accounts
17th Mar 2026 8:30 am RNS Update on release of interim accounts
20th Feb 2026 10:17 am RNS Directorate update
10th Feb 2026 7:00 am RNS Q2 Operating Update for period ended 31 Dec 2025
5th Feb 2026 7:12 am RNS Directorate change
2nd Feb 2026 7:00 am RNS Trading Update
20th Jan 2026 12:33 pm RNS Result of Reconvened AGM
6th Jan 2026 7:00 am RNS Notice of Reconvened AGM
See more GoldPlat regulatory news

GoldPlat (GDP) Share News

EARNINGS: Goldplat to resume dividends; Nexteq watching memory prices

18th Mar 2026 22:18

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News. Read More

Late market roundup: FTSE 100 closes lower as oil surges; eyes on Fed

18th Mar 2026 17:26

(Alliance News) - Stock prices in London closed mostly lower on Wednesday amid another jump in the oil price after US-Israeli strikes hit Iranian facilities at a major Gulf gas asset; with investors now awaiting the US interest rate decision which will be announced shortly. Read More

LONDON MARKET CLOSE: FTSE 100 ends down after latest oil shockwave

18th Mar 2026 17:18

(Alliance News) - Stock prices in London closed in the red on Wednesday, as markets wait for the US rate decision and after the Iran war's latest developments sent the price of oil rocketing upwards amid fears of a "supply crisis". Read More

AIM WINNERS & LOSERS: Seeen strikes partnership; Itim to swing to loss

18th Mar 2026 11:19

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

UK dividends calendar - next 7 days

27th Feb 2026 11:45

Read More

See more GoldPlat news
FTSE 100 Latest
Value10,106.84
Change0.00

Login to your account

Forgot Password?

Not Registered