Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

GoldPlat (GDP) Share Price

Intraday
Historical

Price	18.00p on 18-08-2026 at 09:05:07
Change	0.00p 0%
Buy	18.50p
Sell	17.50p

Last Trade:	Buy 5.00 at 18.50p
Day's Volume:	54,436
Last Close:	18.00p
Open:	18.00p
ISIN:	GB00B0HCWM45

Day's Range	18.00p - 18.00p
52wk Range:	6.70p - 20.50p
Market Capitalisation:	£30.74m
VWAP:	18.36973p
Shares in Issue:	170.78m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
GoldPlat (GDP) Latest Trades
Buy*	5	18.50p	Ordinary	09:18:05 - 18-Aug-26
Buy*	80	18.50p	Ordinary	09:12:07 - 18-Aug-26
Sell*	20	17.50p	Ordinary	08:33:10 - 18-Aug-26
Buy*	27	18.50p	Ordinary	08:32:03 - 18-Aug-26
Unknown*	52,793	18.3849p	Ordinary	08:12:41 - 18-Aug-26
Sell*	999	17.565p	Ordinary	08:09:36 - 18-Aug-26
Buy*	390	18.50p	Ordinary	08:00:09 - 18-Aug-26
Unknown*	0	17.50p	SI Trade	08:00:09 - 18-Aug-26
Unknown*	0	18.50p	SI Trade	08:00:09 - 18-Aug-26
Buy*	61	18.50p	SI Trade	08:00:09 - 18-Aug-26

See more GoldPlat trades

GoldPlat (GDP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Aug 2026 (Mon)	18.00	18.00	18.00	18.00	101,198
14th Aug 2026 (Fri)	18.00	18.00	18.00	18.00	274,835
13th Aug 2026 (Thu)	18.00	18.00	18.00	18.00	400,239
12th Aug 2026 (Wed)	18.00	18.00	18.00	18.00	188,086
11th Aug 2026 (Tue)	18.25	18.50	18.00	18.00	317,353
10th Aug 2026 (Mon)	18.50	18.50	18.25	18.25	1,440,975
7th Aug 2026 (Fri)	17.50	18.50	17.50	18.50	545,096
6th Aug 2026 (Thu)	16.75	17.50	16.75	17.50	450,272
5th Aug 2026 (Wed)	17.25	17.50	16.75	16.75	1,119,452
4th Aug 2026 (Tue)	17.25	17.25	16.75	17.00	594,702
3rd Aug 2026 (Mon)	17.75	17.25	17.00	17.25	1,246,762
31st Jul 2026 (Fri)	17.75	17.75	17.75	17.75	83,190
30th Jul 2026 (Thu)	17.50	17.75	17.50	17.75	146,594
29th Jul 2026 (Wed)	17.25	18.30	17.50	17.50	454,685
28th Jul 2026 (Tue)	18.00	18.00	16.75	17.25	1,115,217
27th Jul 2026 (Mon)	18.50	19.00	18.00	18.00	779,520
24th Jul 2026 (Fri)	18.50	18.50	18.50	18.50	115,146
23rd Jul 2026 (Thu)	18.75	19.25	18.50	18.50	229,467
22nd Jul 2026 (Wed)	19.50	19.50	18.25	18.75	821,568
21st Jul 2026 (Tue)	18.50	20.00	18.50	19.50	391,931
20th Jul 2026 (Mon)	18.25	18.50	18.25	18.25	148,417

See more GoldPlat price history

Date	Source	Headline
GoldPlat (GDP) Regulatory News
31st Jul 2026 7:00 am	RNS	Change of Nominated Adviser
6th Jul 2026 7:33 am	RNS	Cancellation of Options & Replacement Reward
1st Jul 2026 7:00 am	RNS	Trading Update
29th May 2026 7:00 am	RNS	Total Voting Rights
21st May 2026 7:00 am	RNS	Dividend Declaration - Further Information
20th May 2026 7:00 am	RNS	Q3 Operating Results Update & Dividend Declaration
11th May 2026 1:48 pm	RNS	Exercise of Options and PDMR Dealings
9th Apr 2026 9:56 am	RNS	Update on Tailings Storage Facility
18th Mar 2026 7:02 am	RNS	Notice of Investor Presentation
18th Mar 2026 7:00 am	RNS	Interim results for the 6-months ended 31 Dec 2025

See more GoldPlat regulatory news

FTSE 100 Latest

Value10,704.63

Change-15.67