Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GoldPlat (GDP) Share Price

Price 16.25p on 22-06-2026 at 17:45:09
Change 0.00p 0%
Buy 16.50p
Sell 16.00p
Last Trade: Sell 5,412.00 at 16.10p
Day's Volume: 565,998
Last Close: 16.25p
Open: 16.25p
ISIN: GB00B0HCWM45
Day's Range 16.25p - 16.75p
52wk Range: 5.75p - 18.50p
Market Capitalisation: £27.75m
VWAP: 16.5974p
Shares in Issue: 170.78m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

GoldPlat (GDP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,412 16.10p Ordinary
15:13:28 - 22-Jun-26
Buy* 200 16.50p Ordinary
15:06:32 - 22-Jun-26
Sell* 42 16.00p Ordinary
14:36:09 - 22-Jun-26
Sell* 125 16.00p SI Trade
14:01:33 - 22-Jun-26
Buy* 72 16.50p SI Trade
14:01:33 - 22-Jun-26
Sell* 6,907 16.25p Ordinary
14:01:27 - 22-Jun-26
Sell* 13,151 16.10p Ordinary
13:27:13 - 22-Jun-26
Sell* 21 16.00p SI Trade
12:45:06 - 22-Jun-26
Buy* 125 17.00p SI Trade
12:40:44 - 22-Jun-26
Buy* 325 17.00p Ordinary
12:38:36 - 22-Jun-26
See more GoldPlat trades

GoldPlat (GDP) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 16.50 16.50 16.25 16.25 337,505
18th Jun 2026 (Thu) 16.50 16.50 16.50 16.50 38,581
17th Jun 2026 (Wed) 16.25 16.50 16.25 16.50 129,268
16th Jun 2026 (Tue) 16.25 16.25 16.25 16.25 146,525
15th Jun 2026 (Mon) 16.25 16.40 16.25 16.25 830,836
12th Jun 2026 (Fri) 16.00 16.125 15.625 15.625 354,706
11th Jun 2026 (Thu) 16.25 16.25 15.125 15.75 663,812
10th Jun 2026 (Wed) 16.625 16.625 16.25 16.25 90,846
9th Jun 2026 (Tue) 16.625 16.75 16.50 16.625 276,999
8th Jun 2026 (Mon) 17.125 17.375 15.75 16.625 1,073,414
5th Jun 2026 (Fri) 18.00 17.40 17.40 17.40 409,438
4th Jun 2026 (Thu) 17.875 18.125 17.875 18.00 188,632
3rd Jun 2026 (Wed) 17.875 17.875 17.875 17.875 30,000
2nd Jun 2026 (Tue) 17.875 17.875 17.875 17.875 126,223
1st Jun 2026 (Mon) 17.875 18.00 17.875 17.875 186,231
29th May 2026 (Fri) 18.00 18.25 17.75 17.875 335,632
28th May 2026 (Thu) 17.75 17.75 17.125 17.375 841,265
27th May 2026 (Wed) 17.50 18.50 17.50 18.25 1,705,383
26th May 2026 (Tue) 16.00 17.75 16.00 17.50 2,115,358
25th May 2026 (Mon) 16.00 16.00 16.00 16.00 0
22nd May 2026 (Fri) 16.00 16.00 16.00 16.00 209,752
See more GoldPlat price history

GoldPlat (GDP) Regulatory News

Date Source Headline
29th May 2026 7:00 am RNS Total Voting Rights
21st May 2026 7:00 am RNS Dividend Declaration - Further Information
20th May 2026 7:00 am RNS Q3 Operating Results Update & Dividend Declaration
11th May 2026 1:48 pm RNS Exercise of Options and PDMR Dealings
9th Apr 2026 9:56 am RNS Update on Tailings Storage Facility
18th Mar 2026 7:02 am RNS Notice of Investor Presentation
18th Mar 2026 7:00 am RNS Interim results for the 6-months ended 31 Dec 2025
17th Mar 2026 8:30 am RNS Update on release of interim accounts
17th Mar 2026 8:30 am RNS Update on release of interim accounts
20th Feb 2026 10:17 am RNS Directorate update
See more GoldPlat regulatory news

GoldPlat (GDP) Share News

UK dividends calendar - next 7 days

5th Jun 2026 13:12

Read More

UK dividends calendar - next 7 days

21st May 2026 14:16

Read More

TRADING UPDATES: Headlam revenue falls; Helix agrees sales arrangement

20th May 2026 14:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Goldplat to resume dividends; Nexteq watching memory prices

18th Mar 2026 22:18

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News. Read More

Late market roundup: FTSE 100 closes lower as oil surges; eyes on Fed

18th Mar 2026 17:26

(Alliance News) - Stock prices in London closed mostly lower on Wednesday amid another jump in the oil price after US-Israeli strikes hit Iranian facilities at a major Gulf gas asset; with investors now awaiting the US interest rate decision which will be announced shortly. Read More

See more GoldPlat news
FTSE 100 Latest
Value10,437.85
Change74.58

Login to your account

Forgot Password?

Not Registered