| Price | 9.50p on 19-01-2026 at 19:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 10.00p |
| Sell | 9.00p |
| Last Trade: | Sell 12,843.00 at 9.40p |
| Day's Volume: | 915,323 |
| Last Close: | 9.50p |
| Open: | 9.25p |
| ISIN: | GB00B0HCWM45 |
| Day's Range | 9.00p - 9.75p |
| 52wk Range: | 5.75p - 11.25p |
| Market Capitalisation: | £16.22m |
| VWAP: | 9.399334p |
| Shares in Issue: | 170.78m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
GoldPlat (GDP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,843 | 9.40p | Ordinary |
16:27:34 - 19-Jan-26 |
| Buy* | 99 | 9.74p | Ordinary |
16:26:42 - 19-Jan-26 |
| Buy* | 1,000 | 9.674p | Ordinary |
15:59:57 - 19-Jan-26 |
| Sell* | 9,000 | 9.20p | Ordinary |
15:34:36 - 19-Jan-26 |
| Sell* | 12,736 | 9.25p | Ordinary |
15:34:34 - 19-Jan-26 |
| Buy* | 22,857 | 10.00p | Ordinary |
15:34:18 - 19-Jan-26 |
| Sell* | 500 | 9.35p | Ordinary |
15:32:09 - 19-Jan-26 |
| Unknown* | 100,000 | 9.50p | Ordinary |
15:23:55 - 19-Jan-26 |
| Sell* | 5,000 | 9.50p | Ordinary |
15:23:51 - 19-Jan-26 |
| Sell* | 5,000 | 9.50p | Ordinary |
15:23:21 - 19-Jan-26 |
GoldPlat (GDP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2026 7:00 am | RNS | Notice of Reconvened AGM |
| 29th Dec 2025 12:54 pm | RNS | Results of AGM and Adjournment of Meeting |
| 29th Dec 2025 12:54 pm | RNS | Results of AGM and Adjournment of Meeting |
| 15th Dec 2025 7:00 am | RNS | Audited Results for the year ended 30 June 2025 |
| 3rd Dec 2025 7:00 am | RNS | Notice of AGM & Board Change |
| 14th Nov 2025 7:00 am | RNS | Q1 Operating Results and Dividend |
| 29th Sep 2025 7:00 am | RNS | Change of Registered Office |
| 4th Aug 2025 7:00 am | RNS | Q4 Operating Results, Trading Update and Dividend |
| 1st Jul 2025 7:00 am | RNS | Directors' Restricted Shares Cash Settlement |
| 27th May 2025 7:00 am | RNS | Q3 Operating Results - period ended 31 March 2025 |
