Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

GoldPlat (GDP) Share Price

Intraday
Historical

Price	12.75p on 11-03-2026 at 11:49:28
Change	0.00p 0%
Buy	13.50p
Sell	12.00p

Last Trade:	Buy 4,000.00 at 13.49p
Day's Volume:	13,444
Last Close:	12.75p
Open:	12.75p
ISIN:	GB00B0HCWM45

Day's Range	12.75p - 12.75p
52wk Range:	5.75p - 14.25p
Market Capitalisation:	£21.77m
VWAP:	13.14199p
Shares in Issue:	170.78m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
GoldPlat (GDP) Latest Trades
Buy*	4,000	13.49p	Ordinary	11:49:27 - 11-Mar-26
Buy*	74	13.50p	Ordinary	11:47:35 - 11-Mar-26
Sell*	3,132	12.225p	Ordinary	08:51:31 - 11-Mar-26
Buy*	2,500	13.375p	Ordinary	08:20:19 - 11-Mar-26
Buy*	1,000	13.375p	Ordinary	15:42:44 - 10-Mar-26
Sell*	880	12.00p	Ordinary	15:30:47 - 10-Mar-26
Sell*	321	12.22p	Ordinary	15:23:50 - 10-Mar-26
Buy*	22,718	13.17p	Ordinary	15:20:14 - 10-Mar-26
Buy*	20,500	13.1999p	Ordinary	13:23:06 - 10-Mar-26
Sell*	25,000	12.20p	Ordinary	12:57:25 - 10-Mar-26

See more GoldPlat trades

GoldPlat (GDP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Mar 2026 (Wed)	12.75	12.75	12.75	12.75	13,444
10th Mar 2026 (Tue)	12.25	12.75	12.25	12.75	326,734
9th Mar 2026 (Mon)	13.00	13.00	12.25	12.25	530,456
6th Mar 2026 (Fri)	13.00	13.25	13.00	13.00	330,293
5th Mar 2026 (Thu)	13.00	13.00	12.75	12.75	86,818
4th Mar 2026 (Wed)	12.50	13.25	12.50	12.75	518,317
3rd Mar 2026 (Tue)	12.75	12.75	12.25	12.25	460,153
2nd Mar 2026 (Mon)	13.00	13.50	12.75	12.75	1,273,825
27th Feb 2026 (Fri)	13.00	13.00	12.75	12.75	617,306
26th Feb 2026 (Thu)	12.75	13.00	12.75	13.00	300,180
25th Feb 2026 (Wed)	13.00	13.25	12.75	13.00	494,155
24th Feb 2026 (Tue)	13.00	13.00	12.75	13.00	483,536
23rd Feb 2026 (Mon)	12.25	13.25	12.25	13.00	1,264,890
20th Feb 2026 (Fri)	11.75	12.25	11.75	12.25	507,994
19th Feb 2026 (Thu)	12.00	12.00	11.50	11.75	145,368
18th Feb 2026 (Wed)	11.50	12.25	11.50	12.00	397,248
17th Feb 2026 (Tue)	11.50	12.25	11.50	11.50	581,806
16th Feb 2026 (Mon)	11.25	12.25	11.25	12.25	850,074
13th Feb 2026 (Fri)	11.25	11.50	10.75	11.25	1,944,878
12th Feb 2026 (Thu)	11.75	11.75	11.25	11.50	1,035,569
11th Feb 2026 (Wed)	12.00	12.25	11.75	11.75	1,664,584

See more GoldPlat price history

Date	Source	Headline
GoldPlat (GDP) Regulatory News
20th Feb 2026 10:17 am	RNS	Directorate update
10th Feb 2026 7:00 am	RNS	Q2 Operating Update for period ended 31 Dec 2025
5th Feb 2026 7:12 am	RNS	Directorate change
2nd Feb 2026 7:00 am	RNS	Trading Update
20th Jan 2026 12:33 pm	RNS	Result of Reconvened AGM
6th Jan 2026 7:00 am	RNS	Notice of Reconvened AGM
29th Dec 2025 12:54 pm	RNS	Results of AGM and Adjournment of Meeting
29th Dec 2025 12:54 pm	RNS	Results of AGM and Adjournment of Meeting
15th Dec 2025 7:00 am	RNS	Audited Results for the year ended 30 June 2025
3rd Dec 2025 7:00 am	RNS	Notice of AGM & Board Change

See more GoldPlat regulatory news

FTSE 100 Latest

Value10,325.76

Change-86.48