Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GoldPlat (GDP) Share Price

Price 9.375p on 08-10-2025 at 13:00:13
Change 0.25p 2.74%
Buy 9.75p
Sell 9.00p
Last Trade: Buy 41,337.00 at 9.65p
Day's Volume: 338,281
Last Close: 9.125p
Open: 9.125p
ISIN: GB00B0HCWM45
Day's Range 9.125p - 9.375p
52wk Range: 5.75p - 9.65p
Market Capitalisation: £16.01m
VWAP: 9.36733p
Shares in Issue: 170.78m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

GoldPlat (GDP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 41,337 9.65p Ordinary
13:56:11 - 08-Oct-25
Buy* 649 9.675p Ordinary
12:36:48 - 08-Oct-25
Buy* 12 9.675p Ordinary
12:27:10 - 08-Oct-25
Buy* 15 9.675p Ordinary
12:21:08 - 08-Oct-25
Buy* 20 9.675p Ordinary
12:17:34 - 08-Oct-25
Unknown* 100,000 9.45p Ordinary
12:05:04 - 08-Oct-25
Buy* 8,359 9.45p Ordinary
10:46:18 - 08-Oct-25
Buy* 53,333 9.375p Ordinary
10:12:52 - 08-Oct-25
Unknown* 76,598 9.1819p Ordinary
08:56:09 - 08-Oct-25
Buy* 400 9.275p Ordinary
08:51:49 - 08-Oct-25
See more GoldPlat trades

GoldPlat (GDP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 9.50 9.50 9.125 9.125 793,451
6th Oct 2025 (Mon) 9.375 9.625 9.375 9.50 1,161,202
3rd Oct 2025 (Fri) 9.25 9.25 9.125 9.125 414,917
2nd Oct 2025 (Thu) 9.25 9.65 9.125 9.65 578,103
1st Oct 2025 (Wed) 8.75 9.25 9.00 9.25 1,069,063
30th Sep 2025 (Tue) 8.375 8.75 8.75 8.75 1,217,906
29th Sep 2025 (Mon) 8.50 8.50 8.375 8.375 299,471
26th Sep 2025 (Fri) 8.25 8.50 8.25 8.50 612,537
25th Sep 2025 (Thu) 7.875 8.25 7.875 8.25 351,743
24th Sep 2025 (Wed) 7.875 7.875 7.875 7.875 219,344
23rd Sep 2025 (Tue) 7.875 7.875 7.875 7.875 333,305
22nd Sep 2025 (Mon) 7.875 8.00 7.875 7.875 182,826
19th Sep 2025 (Fri) 8.00 8.00 7.875 7.875 21,490
18th Sep 2025 (Thu) 8.00 8.00 8.00 8.00 6,051
17th Sep 2025 (Wed) 8.125 8.125 8.125 8.125 190,400
16th Sep 2025 (Tue) 7.75 8.125 7.75 8.125 470,260
15th Sep 2025 (Mon) 7.75 7.75 7.75 7.75 14,204
12th Sep 2025 (Fri) 7.75 7.90 7.90 7.90 70,578
11th Sep 2025 (Thu) 7.75 7.75 7.75 7.75 196,935
10th Sep 2025 (Wed) 7.75 7.75 7.75 7.75 74,081
9th Sep 2025 (Tue) 7.875 8.125 7.75 7.75 460,006
8th Sep 2025 (Mon) 7.875 8.25 7.875 7.875 197,533
See more GoldPlat price history

GoldPlat (GDP) Share News

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

Goldplat declares dividend but expects results to miss expectations

4th Aug 2025 13:14

(Alliance News) - Goldplat PLC on Monday said it expects full-year results to be "materially below" current market expectations due to changes to its business model in Ghana and "significant foreign exchange losses". Read More

LONDON MARKET OPEN: London rises on motor finance scheme proposals

4th Aug 2025 09:08

(Alliance News) - European blue-chips opened in the green on Monday, as shares in Lloyds and Close Brothers jump on news of potential motor finance compensation schemes. Read More

IN BRIEF: Kadoma Mining names Vast Resources chair as its own chair

11th Jul 2025 10:14

Kadoma Mining PLC - London-based gold miner in Africa - Hires Brian Moritz as its new chair. Moritz was previously chair of African Platinum PLC until its GBP300 million acquisition by Impala Platinum Holdings Ltd, and also was chair at Goldplat PLC. He currently serves as chair of Vast Resources PLC and non-executive director at Keras Resources PLC, where he also formerly served as chair. Read More

See more GoldPlat news
FTSE 100 Latest
Value9,559.77
Change76.19

Login to your account

Forgot Password?

Not Registered