Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GoldPlat (GDP) Share Price

Price 17.375p on 06-07-2026 at 18:35:10
Change 0.375p 2.21%
Buy 17.75p
Sell 17.00p
Last Trade: Buy 18.00 at 17.75p
Day's Volume: 499,557
Last Close: 17.375p
Open: 17.00p
ISIN: GB00B0HCWM45
Day's Range 17.00p - 17.75p
52wk Range: 5.75p - 18.50p
Market Capitalisation: £29.67m
VWAP: 17.4008p
Shares in Issue: 170.78m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

GoldPlat (GDP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 17.75p Ordinary
16:18:31 - 06-Jul-26
Buy* 34 17.75p Ordinary
16:18:20 - 06-Jul-26
Buy* 1,971 17.75p Ordinary
16:15:16 - 06-Jul-26
Sell* 15 17.00p SI Trade
16:06:34 - 06-Jul-26
Sell* 47 17.00p SI Trade
16:06:34 - 06-Jul-26
Buy* 27,910 17.90p Ordinary
16:06:22 - 06-Jul-26
Sell* 3,085 17.00p Ordinary
15:41:43 - 06-Jul-26
Buy* 1,130 18.00p Ordinary
15:28:15 - 06-Jul-26
Unknown* 70,617 17.60001p Ordinary
15:03:18 - 06-Jul-26
Sell* 2,200 17.50p Ordinary
14:42:13 - 06-Jul-26
See more GoldPlat trades

GoldPlat (GDP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 17.00 17.50 17.00 17.00 358,565
2nd Jul 2026 (Thu) 16.50 17.00 16.50 17.00 706,118
1st Jul 2026 (Wed) 17.00 17.25 16.50 16.75 1,396,889
30th Jun 2026 (Tue) 15.75 15.75 15.75 15.75 31,846
29th Jun 2026 (Mon) 15.75 15.75 15.75 15.75 507,752
26th Jun 2026 (Fri) 15.50 15.625 15.50 15.625 149,007
25th Jun 2026 (Thu) 16.00 16.00 14.75 15.50 966,958
24th Jun 2026 (Wed) 16.25 16.25 15.50 16.25 362,354
23rd Jun 2026 (Tue) 16.25 16.25 16.25 16.25 86,399
22nd Jun 2026 (Mon) 16.25 16.75 16.25 16.25 565,998
19th Jun 2026 (Fri) 16.50 16.50 16.25 16.25 337,505
18th Jun 2026 (Thu) 16.50 16.50 16.50 16.50 38,581
17th Jun 2026 (Wed) 16.25 16.50 16.25 16.50 129,268
16th Jun 2026 (Tue) 16.25 16.25 16.25 16.25 146,525
15th Jun 2026 (Mon) 16.25 16.40 16.25 16.25 830,836
12th Jun 2026 (Fri) 16.00 16.125 15.625 15.625 354,706
11th Jun 2026 (Thu) 16.25 16.25 15.125 15.75 663,812
10th Jun 2026 (Wed) 16.625 16.625 16.25 16.25 90,846
9th Jun 2026 (Tue) 16.625 16.75 16.50 16.625 276,999
8th Jun 2026 (Mon) 17.125 17.375 15.75 16.625 1,073,414
See more GoldPlat price history

GoldPlat (GDP) Regulatory News

Date Source Headline
1st Jul 2026 7:00 am RNS Trading Update
29th May 2026 7:00 am RNS Total Voting Rights
21st May 2026 7:00 am RNS Dividend Declaration - Further Information
20th May 2026 7:00 am RNS Q3 Operating Results Update & Dividend Declaration
11th May 2026 1:48 pm RNS Exercise of Options and PDMR Dealings
9th Apr 2026 9:56 am RNS Update on Tailings Storage Facility
18th Mar 2026 7:02 am RNS Notice of Investor Presentation
18th Mar 2026 7:00 am RNS Interim results for the 6-months ended 31 Dec 2025
17th Mar 2026 8:30 am RNS Update on release of interim accounts
17th Mar 2026 8:30 am RNS Update on release of interim accounts
See more GoldPlat regulatory news

GoldPlat (GDP) Share News

TRADING UPDATES: Goldplat to beat market view; Shearwater deal win

1st Jul 2026 12:01

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

5th Jun 2026 13:12

Read More

UK dividends calendar - next 7 days

21st May 2026 14:16

Read More

TRADING UPDATES: Headlam revenue falls; Helix agrees sales arrangement

20th May 2026 14:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Goldplat to resume dividends; Nexteq watching memory prices

18th Mar 2026 22:18

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News. Read More

See more GoldPlat news
FTSE 100 Latest
Value10,651.77
Change-27.26

Login to your account

Forgot Password?

Not Registered