Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GoldPlat (GDP) Share Price

Price 9.50p on 29-10-2025 at 19:40:06
Change 0.25p 2.7%
Buy 10.00p
Sell 9.00p
Last Trade: Sell 80.00 at 9.30p
Day's Volume: 256,241
Last Close: 9.50p
Open: 9.25p
ISIN: GB00B0HCWM45
Day's Range 9.25p - 9.50p
52wk Range: 5.75p - 11.25p
Market Capitalisation: £16.22m
VWAP: 9.464879p
Shares in Issue: 170.78m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

GoldPlat (GDP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 80 9.30p Ordinary
15:23:54 - 29-Oct-25
Buy* 10,082 9.80p Ordinary
15:04:55 - 29-Oct-25
Sell* 18,633 9.20p Ordinary
14:41:53 - 29-Oct-25
Buy* 3,000 9.824p Ordinary
14:14:26 - 29-Oct-25
Buy* 482 9.98p Ordinary
14:03:05 - 29-Oct-25
Buy* 30,728 9.75p Ordinary
13:50:35 - 29-Oct-25
Buy* 52,505 9.50p Ordinary
13:35:32 - 29-Oct-25
Buy* 52,505 9.50p Ordinary
13:35:12 - 29-Oct-25
Buy* 53,011 9.4094p Ordinary
13:34:50 - 29-Oct-25
Buy* 3,000 9.40p Ordinary
12:03:59 - 29-Oct-25
See more GoldPlat trades

GoldPlat (GDP) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 9.25 9.50 9.25 9.50 256,241
28th Oct 2025 (Tue) 9.25 9.25 9.25 9.25 168,901
27th Oct 2025 (Mon) 9.50 9.50 9.25 9.25 286,003
24th Oct 2025 (Fri) 9.50 9.50 9.50 9.50 140,418
23rd Oct 2025 (Thu) 9.50 10.00 9.50 9.50 340,179
22nd Oct 2025 (Wed) 9.50 9.50 9.25 9.50 57,217
21st Oct 2025 (Tue) 10.00 10.25 9.50 9.50 468,006
20th Oct 2025 (Mon) 10.00 10.00 10.00 10.00 253,125
17th Oct 2025 (Fri) 10.25 10.75 10.00 10.00 482,275
16th Oct 2025 (Thu) 10.50 10.50 10.50 10.50 231,646
15th Oct 2025 (Wed) 10.50 10.50 10.25 10.50 430,816
14th Oct 2025 (Tue) 10.25 11.25 10.25 10.50 1,410,609
13th Oct 2025 (Mon) 8.875 10.60 8.875 10.25 1,643,726
10th Oct 2025 (Fri) 8.875 9.125 8.875 8.875 279,111
9th Oct 2025 (Thu) 9.375 9.375 8.875 9.00 814,258
8th Oct 2025 (Wed) 9.125 9.375 9.125 9.375 339,334
7th Oct 2025 (Tue) 9.50 9.50 9.125 9.125 793,451
6th Oct 2025 (Mon) 9.375 9.625 9.375 9.50 1,161,202
3rd Oct 2025 (Fri) 9.25 9.25 9.125 9.125 414,917
2nd Oct 2025 (Thu) 9.25 9.65 9.125 9.65 578,103
1st Oct 2025 (Wed) 8.75 9.25 9.00 9.25 1,069,063
30th Sep 2025 (Tue) 8.375 8.75 8.75 8.75 1,217,906
See more GoldPlat price history

GoldPlat (GDP) Share News

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

Goldplat declares dividend but expects results to miss expectations

4th Aug 2025 13:14

(Alliance News) - Goldplat PLC on Monday said it expects full-year results to be "materially below" current market expectations due to changes to its business model in Ghana and "significant foreign exchange losses". Read More

LONDON MARKET OPEN: London rises on motor finance scheme proposals

4th Aug 2025 09:08

(Alliance News) - European blue-chips opened in the green on Monday, as shares in Lloyds and Close Brothers jump on news of potential motor finance compensation schemes. Read More

IN BRIEF: Kadoma Mining names Vast Resources chair as its own chair

11th Jul 2025 10:14

Kadoma Mining PLC - London-based gold miner in Africa - Hires Brian Moritz as its new chair. Moritz was previously chair of African Platinum PLC until its GBP300 million acquisition by Impala Platinum Holdings Ltd, and also was chair at Goldplat PLC. He currently serves as chair of Vast Resources PLC and non-executive director at Keras Resources PLC, where he also formerly served as chair. Read More

See more GoldPlat news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered