Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GoldPlat (GDP) Share Price

Price 22.75p on 20-10-2026 at 15:19:42
Change 0.75p 3.41%
Buy 23.00p
Sell 22.50p
Last Trade: Buy 162.00 at 23.00p
Day's Volume: 655,361
Last Close: 22.00p
Open: 22.00p
ISIN: GB00B0HCWM45
Day's Range 22.00p - 22.85p
52wk Range: 7.75p - 22.85p
Market Capitalisation: £39.08m
VWAP: 22.60094p
Shares in Issue: 171.78m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

GoldPlat (GDP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 162 23.00p SI Trade
16:19:42 - 20-Oct-26
Buy* 30 23.00p SI Trade
16:19:42 - 20-Oct-26
Sell* 56 22.50p SI Trade
16:19:42 - 20-Oct-26
Buy* 10 23.00p SI Trade
16:19:42 - 20-Oct-26
Buy* 1,500 23.00p Ordinary
16:05:43 - 20-Oct-26
Buy* 6,888 22.9999p Ordinary
16:04:33 - 20-Oct-26
Buy* 25,000 22.95p Ordinary
15:52:00 - 20-Oct-26
Buy* 10 23.00p Ordinary
15:38:56 - 20-Oct-26
Sell* 555 22.50p Ordinary
15:08:17 - 20-Oct-26
Buy* 2,265 22.95p Ordinary
15:02:54 - 20-Oct-26
See more GoldPlat trades

GoldPlat (GDP) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Oct 2026 (Mon) 20.50 22.40 22.00 22.00 1,642,515
16th Oct 2026 (Fri) 20.25 20.75 20.25 20.50 444,076
15th Oct 2026 (Thu) 19.75 20.25 19.75 20.25 446,012
14th Oct 2026 (Wed) 19.75 19.75 19.50 19.75 323,170
13th Oct 2026 (Tue) 19.75 19.75 19.75 19.75 173,271
12th Oct 2026 (Mon) 19.75 20.10 20.10 20.10 354,195
9th Oct 2026 (Fri) 20.00 20.00 19.75 19.75 151,522
8th Oct 2026 (Thu) 19.75 20.25 19.75 19.75 472,633
7th Oct 2026 (Wed) 19.50 19.75 18.75 19.75 768,003
6th Oct 2026 (Tue) 19.75 19.75 19.50 19.50 58,427
5th Oct 2026 (Mon) 19.75 19.75 19.75 19.75 461,798
2nd Oct 2026 (Fri) 19.75 20.00 19.75 19.75 374,152
1st Oct 2026 (Thu) 20.75 19.60 19.60 19.60 1,297,370
30th Sep 2026 (Wed) 20.50 20.60 20.60 20.60 1,123,757
29th Sep 2026 (Tue) 20.25 21.00 21.00 21.00 1,118,283
28th Sep 2026 (Mon) 20.25 20.25 20.00 20.25 746,125
25th Sep 2026 (Fri) 20.50 20.75 20.25 20.25 522,888
24th Sep 2026 (Thu) 19.75 20.75 19.50 20.00 840,056
23rd Sep 2026 (Wed) 19.50 20.25 19.50 20.00 765,312
22nd Sep 2026 (Tue) 19.50 20.00 19.50 19.50 796,212
21st Sep 2026 (Mon) 19.75 19.75 19.25 19.50 204,599
See more GoldPlat price history

GoldPlat (GDP) Regulatory News

Date Source Headline
14th Sep 2026 7:00 am RNS Special Dividend Declaration
19th Aug 2026 7:41 am RNS Q4 Operating Results, Dividend Declaration & CFO
31st Jul 2026 7:00 am RNS Change of Nominated Adviser
6th Jul 2026 7:33 am RNS Cancellation of Options & Replacement Reward
1st Jul 2026 7:00 am RNS Trading Update
29th May 2026 7:00 am RNS Total Voting Rights
21st May 2026 7:00 am RNS Dividend Declaration - Further Information
20th May 2026 7:00 am RNS Q3 Operating Results Update & Dividend Declaration
11th May 2026 1:48 pm RNS Exercise of Options and PDMR Dealings
9th Apr 2026 9:56 am RNS Update on Tailings Storage Facility
See more GoldPlat regulatory news

GoldPlat (GDP) Share News

UK dividends calendar - next 7 days

8th Oct 2026 13:29

Read More

UK dividends calendar - next 7 days

24th Sep 2026 12:15

Read More

Goldplat shares rise as company unveils special dividend

14th Sep 2026 12:37

(Alliance News) - Goldplat PLC shares spiked on Monday after the company declared a special dividend totalling GBP1.5 million. Read More

WINNERS & LOSERS: Tribal to sell assets; Brave Bison ups System1 tilt

14th Sep 2026 11:05

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

UK dividends calendar - next 7 days

8th Sep 2026 13:59

Read More

See more GoldPlat news
FTSE 100 Latest
Value10,732.14
Change-32.55

Login to your account

Forgot Password?

Not Registered