Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GoldPlat (GDP)

Price 6.45p on 22-11-2024 at 17:30:02
Change 0.10p 1.57%
Buy 6.70p
Sell 6.20p
Buy / Sell GDP Shares
Last Trade: Buy 29,000.00 at 6.50p
Day's Volume: 293,212
Last Close: 6.45p
Open: 6.35p
ISIN: GB00B0HCWM45
Day's Range 6.35p - 6.45p
52wk Range: 5.60p - 8.70p
Market Capitalisation: £11m
VWAP: 6.439684p
Shares in Issue: 168m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Recent Trades History GoldPlat (GDP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29,000 6.50p Ordinary
16:10:06 - 22-Nov-24
Buy* 20,000 6.455p Ordinary
16:03:04 - 22-Nov-24
Buy* 25,338 6.41p Ordinary
15:11:08 - 22-Nov-24
Buy* 15,338 6.41p Ordinary
15:10:33 - 22-Nov-24
Sell* 3,400 6.299p Ordinary
10:05:41 - 22-Nov-24
Buy* 45,000 6.41p Ordinary
09:43:16 - 22-Nov-24
Buy* 77,279 6.47p Ordinary
08:43:18 - 22-Nov-24
Buy* 77,857 6.422p Ordinary
08:42:57 - 22-Nov-24

Share Price History for GoldPlat

Time period:
to
Date Open High Low Close Volume

Share News for GoldPlat

EXECUTIVE CHANGES: Bank of Ireland promotes ex-Barclays exec to chair

30th Sep 2024 14:07

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Friday and Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Shield Therapeutics lands Canada win; RUA revenue up

27th Aug 2024 19:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Goldplat plans to invest GBP900,000 in Ghana

17th Jun 2024 17:34

Goldplat PLC - London-based gold miner and producer with recovery operations in Ghana and South Africa, serving clients in Africa and South America - Wholly owner subsidiary Gold Recovery Ghana Ltd submits proposal to invest further into local beneficiation of by-products in Ghana. Says it plans to invest a further GBP900,000 to upgrade facilities in Tema. "The decision to invest has been driven by high shipping and refining costs and the Ghana authorities' increased focus on local beneficiation. Through recent engagement with the Ghana authorities, it has become clear that their preference is for us to refine as much material to bullion as possible in country," Goldplat says. Read More

Goldplat profit slumps as South African mining operation struggles

13th May 2024 11:04

(Alliance News) - Goldplat PLC on Monday reported a significant fall in profit during the third quarter ended March 31. Read More

Goldplat diesel generators arrive at South African operations

19th Apr 2024 09:41

(Alliance News) - Goldplat PLC on Friday noted the arrival of the diesel generators at our operations in South Africa. Read More

FTSE 100 Latest
Value8,262.08
Change112.81

Login to your account

Forgot Password?

Not Registered