Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GoldPlat (GDP) Share Price

Price 9.75p on 04-12-2025 at 17:30:06
Change 0.00p 0%
Buy 10.00p
Sell 9.50p
Last Trade: Sell 95.00 at 9.51p
Day's Volume: 44,015
Last Close: 9.75p
Open: 9.75p
ISIN: GB00B0HCWM45
Day's Range 9.75p - 9.75p
52wk Range: 5.75p - 11.25p
Market Capitalisation: £16.65m
VWAP: 9.823137p
Shares in Issue: 170.78m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

GoldPlat (GDP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 95 9.51p Ordinary
15:57:34 - 04-Dec-25
Buy* 22,516 9.771p Ordinary
14:48:42 - 04-Dec-25
Buy* 50 9.99p Ordinary
14:43:14 - 04-Dec-25
Buy* 10,000 9.88p Ordinary
10:51:50 - 04-Dec-25
Sell* 64 9.51p Ordinary
10:27:32 - 04-Dec-25
Buy* 10,000 9.88p Ordinary
10:03:17 - 04-Dec-25
Buy* 1 9.88p Ordinary
09:14:44 - 04-Dec-25
Buy* 5 9.88p Ordinary
08:55:57 - 04-Dec-25
Buy* 78 9.88p Ordinary
08:48:36 - 04-Dec-25
Buy* 1,062 9.88p Ordinary
08:45:44 - 04-Dec-25
See more GoldPlat trades

GoldPlat (GDP) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Dec 2025 (Thu) 9.75 9.75 9.75 9.75 44,015
3rd Dec 2025 (Wed) 9.75 10.25 9.75 9.75 545,608
2nd Dec 2025 (Tue) 9.50 10.25 10.00 10.00 928,827
1st Dec 2025 (Mon) 9.50 10.00 9.50 9.50 16,339
28th Nov 2025 (Fri) 9.75 9.75 9.50 9.50 381,423
27th Nov 2025 (Thu) 9.75 9.75 9.75 9.75 31,164
26th Nov 2025 (Wed) 9.75 9.75 9.75 9.75 15,496
25th Nov 2025 (Tue) 9.75 9.75 9.50 9.75 528,721
24th Nov 2025 (Mon) 9.25 9.75 9.25 9.75 318,989
21st Nov 2025 (Fri) 9.25 9.25 9.25 9.25 534,120
20th Nov 2025 (Thu) 9.75 9.75 9.75 9.75 160,924
19th Nov 2025 (Wed) 9.50 9.75 9.50 9.75 289,142
18th Nov 2025 (Tue) 9.75 9.75 9.375 9.50 155,563
17th Nov 2025 (Mon) 9.60 10.25 9.60 10.00 451,775
14th Nov 2025 (Fri) 9.50 9.60 9.50 9.60 824,142
13th Nov 2025 (Thu) 9.25 9.25 9.25 9.25 177,051
12th Nov 2025 (Wed) 9.25 9.25 9.25 9.25 107,967
11th Nov 2025 (Tue) 8.875 9.25 8.875 9.25 378,623
10th Nov 2025 (Mon) 9.00 9.50 8.875 8.875 86,400
7th Nov 2025 (Fri) 9.00 9.00 8.80 9.00 45,409
6th Nov 2025 (Thu) 8.75 9.00 8.75 9.00 103,723
5th Nov 2025 (Wed) 9.125 9.125 8.625 8.75 727,906
4th Nov 2025 (Tue) 9.50 9.50 9.25 9.25 7,784
See more GoldPlat price history

GoldPlat (GDP) Regulatory News

Date Source Headline
3rd Dec 2025 7:00 am RNS Notice of AGM & Board Change
14th Nov 2025 7:00 am RNS Q1 Operating Results and Dividend
29th Sep 2025 7:00 am RNS Change of Registered Office
4th Aug 2025 7:00 am RNS Q4 Operating Results, Trading Update and Dividend
1st Jul 2025 7:00 am RNS Directors' Restricted Shares Cash Settlement
27th May 2025 7:00 am RNS Q3 Operating Results - period ended 31 March 2025
2nd May 2025 2:13 pm RNS Total Voting Rights
22nd Apr 2025 2:48 pm RNS Director's Dealing
15th Apr 2025 9:36 am RNS Exercise of Options, Director's Dealings & TVR
10th Apr 2025 9:51 am RNS Exercise of Options, Director's Dealings & TVR
See more GoldPlat regulatory news

GoldPlat (GDP) Share News

UK dividends calendar - next 7 days

27th Nov 2025 14:21

Read More

Goldplat declares dividend as profit rises in first quarter

14th Nov 2025 11:14

(Alliance News) - Goldplat PLC on Friday declared a dividend as it reported increased profit for the first quarter due to a higher gold price. Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

Goldplat declares dividend but expects results to miss expectations

4th Aug 2025 13:14

(Alliance News) - Goldplat PLC on Monday said it expects full-year results to be "materially below" current market expectations due to changes to its business model in Ghana and "significant foreign exchange losses". Read More

See more GoldPlat news
FTSE 100 Latest
Value9,710.87
Change18.80

Login to your account

Forgot Password?

Not Registered