UK shareholder meetings calendar - next 7 days
23rd Dec 2024 15:28
| Price | 7.15p on 23-12-2024 at 17:30:02 |
|---|---|
| Change | -0.15p -2.05% |
| Buy | 7.30p |
| Sell | 7.00p |
| Buy / Sell GDP Shares | |
| Last Trade: | Buy 205.00 at 7.30p |
| Day's Volume: | 707,573 |
| Last Close: | 7.15p |
| Open: | 7.30p |
| ISIN: | GB00B0HCWM45 |
| Day's Range | 7.05p - 7.30p |
| 52wk Range: | 5.60p - 8.70p |
| Market Capitalisation: | £12m |
| VWAP: | 7.114196p |
| Shares in Issue: | 168m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Recent Trades History GoldPlat (GDP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 205 | 7.30p | Ordinary |
11:00:36 - 23-Dec-24 |
| Buy* | 630 | 7.30p | Ordinary |
10:58:44 - 23-Dec-24 |
| Buy* | 20,000 | 7.20p | Ordinary |
10:43:32 - 23-Dec-24 |
| Buy* | 69,637 | 7.18p | Ordinary |
10:15:17 - 23-Dec-24 |
| Buy* | 69,637 | 7.18p | Ordinary |
10:13:42 - 23-Dec-24 |
| Buy* | 2,000 | 7.18p | Ordinary |
10:08:44 - 23-Dec-24 |
| Buy* | 28,000 | 7.20p | Ordinary |
10:01:54 - 23-Dec-24 |
| Sell* | 130,000 | 7.00p | Ordinary |
09:21:35 - 23-Dec-24 |
| Buy* | 1 | 7.20p | Ordinary |
09:15:58 - 23-Dec-24 |
| Buy* | 50,000 | 7.20p | Ordinary |
09:04:53 - 23-Dec-24 |