Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GoldPlat (GDP) Share Price

Price 6.625p on 18-04-2025 at 04:45:10
Change 0.00p 0%
Buy 7.00p
Sell 6.25p
Buy / Sell GDP Shares
Last Trade: Buy 2,000.00 at 6.7225p
Day's Volume: 0
Last Close: 6.625p
Open: 0.00p
ISIN: GB00B0HCWM45
Day's Range 0.00p - 0.00p
52wk Range: 5.75p - 8.70p
Market Capitalisation: £11m
VWAP: 0.00p
Shares in Issue: 168m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

GoldPlat (GDP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 6.7225p Ordinary
13:32:19 - 17-Apr-25
Sell* 40,000 6.36p Ordinary
13:17:53 - 17-Apr-25
Sell* 2,500 6.36p Ordinary
12:40:44 - 17-Apr-25
Buy* 6,000 6.7225p Ordinary
09:58:50 - 17-Apr-25
Buy* 25,000 6.7375p Ordinary
09:14:32 - 17-Apr-25
Unknown* 40,000 6.625p Ordinary
09:13:42 - 17-Apr-25
Sell* 40,000 6.475p Ordinary
09:13:02 - 17-Apr-25
Sell* 40,000 6.475p Ordinary
09:11:16 - 17-Apr-25
Sell* 40,000 6.475p Ordinary
09:10:35 - 17-Apr-25
Sell* 26,561 6.475p Ordinary
08:50:27 - 17-Apr-25
See more GoldPlat trades

GoldPlat (GDP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 6.625 6.625 6.625 6.625 0
17th Apr 2025 (Thu) 6.625 6.625 6.625 6.625 271,168
16th Apr 2025 (Wed) 6.625 6.625 6.625 6.625 277,058
15th Apr 2025 (Tue) 6.375 6.625 6.375 6.625 92,801
14th Apr 2025 (Mon) 6.25 6.375 6.25 6.375 898,210
11th Apr 2025 (Fri) 6.25 6.25 6.25 6.25 350,968
10th Apr 2025 (Thu) 6.25 6.25 6.25 6.25 506,612
9th Apr 2025 (Wed) 6.25 6.25 6.125 6.25 2,064,381
8th Apr 2025 (Tue) 6.25 6.25 6.25 6.25 136,123
7th Apr 2025 (Mon) 6.25 6.25 5.75 6.25 729,497
4th Apr 2025 (Fri) 6.75 6.75 6.25 6.25 318,118
3rd Apr 2025 (Thu) 6.75 6.75 6.75 6.75 423,136
2nd Apr 2025 (Wed) 7.50 7.50 6.75 6.75 1,213,466
1st Apr 2025 (Tue) 7.50 7.50 7.50 7.50 448,538
31st Mar 2025 (Mon) 7.40 7.50 7.40 7.50 299,824
28th Mar 2025 (Fri) 7.40 7.40 7.40 7.40 27,701
27th Mar 2025 (Thu) 7.40 7.40 7.40 7.40 80,575
26th Mar 2025 (Wed) 7.40 7.40 7.40 7.40 100,135
25th Mar 2025 (Tue) 7.40 7.40 7.40 7.40 79,755
24th Mar 2025 (Mon) 7.55 7.55 7.40 7.40 136,090
21st Mar 2025 (Fri) 7.55 7.55 7.55 7.55 239,641
20th Mar 2025 (Thu) 7.55 7.55 7.55 7.55 217,609
19th Mar 2025 (Wed) 7.55 7.55 7.55 7.55 3,364
See more GoldPlat price history

GoldPlat (GDP) Share News

EARNINGS: RTC Group ups dividend; Science Group profit up

24th Mar 2025 12:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Goldplat interim operating profit eases amid Ghana export disruption

12th Feb 2025 18:33

(Alliance News) - Goldplat PLC on Wednesday reported a decline in first half operating profit, partly as a result of disrupted gold exports in Ghana. Read More

UK shareholder meetings calendar - next 7 days

16th Jan 2025 15:39

Read More

IN BRIEF: Goldplat reappoints Gerard Kisbey-Green as permanent chair

3rd Jan 2025 08:22

Goldplat PLC - gold miner and producer with recovery operations in Ghana and South Africa - Gerard Kisbey-Green returns to the role of permanent chair, effective immediately. He has served as acting chair since September 2024. Kisbey-Green took over as chief executive officer back in February 2015, before stepping down in April 2019. He was then re-hired in May 2020 as a non-executive director and promoted to non-executive chair in September 2022. In February 2023, Kisbey-Green stood down as chair but remained as independent non-executive director. Read More

UK shareholder meetings calendar - next 7 days

23rd Dec 2024 15:28

Read More

See more GoldPlat news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered