Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GoldPlat (GDP) Share Price

Price 7.30p on 29-08-2025 at 08:00:19
Change 0.00p 0%
Buy 7.40p
Sell 7.20p
Last Trade: Sell 47.00 at 7.204p
Day's Volume: 76
Last Close: 7.30p
Open: 7.30p
ISIN: GB00B0HCWM45
Day's Range 7.30p - 7.30p
52wk Range: 5.75p - 8.25p
Market Capitalisation: £12.47m
VWAP: 7.277645p
Shares in Issue: 170.78m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

GoldPlat (GDP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 47 7.204p Ordinary
08:34:07 - 29-Aug-25
Buy* 29 7.397p Ordinary
08:31:13 - 29-Aug-25
Unknown* 138,910 7.10p Ordinary
16:20:50 - 28-Aug-25
Unknown* 208,355 7.2751p Negotiated Trade
16:20:17 - 28-Aug-25
Sell* 15,000 7.31p Ordinary
16:07:48 - 28-Aug-25
Unknown* 120,000 7.325p Ordinary
16:04:50 - 28-Aug-25
Sell* 16,044 7.40p Ordinary
15:58:42 - 28-Aug-25
Sell* 16,263 7.325p Ordinary
15:58:42 - 28-Aug-25
Unknown* 100,000 7.415p Ordinary
15:47:32 - 28-Aug-25
Sell* 5,000 7.505p Ordinary
15:45:22 - 28-Aug-25
See more GoldPlat trades

GoldPlat (GDP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 7.00 7.625 7.00 7.30 1,746,397
27th Aug 2025 (Wed) 6.70 7.00 6.70 7.00 1,099,133
26th Aug 2025 (Tue) 6.75 6.75 6.75 6.75 472,630
25th Aug 2025 (Mon) 6.75 6.75 6.75 6.75 0
22nd Aug 2025 (Fri) 6.75 7.00 6.75 6.75 78,519
21st Aug 2025 (Thu) 7.00 7.00 6.75 6.75 92,754
20th Aug 2025 (Wed) 6.875 7.00 6.75 6.75 276,375
19th Aug 2025 (Tue) 6.875 6.875 6.875 6.875 66,722
18th Aug 2025 (Mon) 6.875 6.875 6.875 6.875 25,815
15th Aug 2025 (Fri) 7.125 7.125 6.875 6.875 145,323
14th Aug 2025 (Thu) 7.625 7.625 7.125 7.125 390,564
13th Aug 2025 (Wed) 7.25 7.625 7.25 7.625 433,980
12th Aug 2025 (Tue) 7.25 7.25 7.25 7.25 289,539
11th Aug 2025 (Mon) 6.75 7.25 6.75 7.25 540,960
8th Aug 2025 (Fri) 6.75 6.75 6.75 6.75 608,693
7th Aug 2025 (Thu) 6.375 6.75 6.375 6.75 195,867
6th Aug 2025 (Wed) 6.50 6.50 6.375 6.375 475,381
5th Aug 2025 (Tue) 6.625 6.75 6.50 6.50 129,399
4th Aug 2025 (Mon) 5.75 6.625 5.75 6.625 2,792,137
1st Aug 2025 (Fri) 6.75 6.75 6.75 6.75 5,500
31st Jul 2025 (Thu) 6.75 7.25 6.75 6.75 1,169,354
30th Jul 2025 (Wed) 6.75 6.75 6.75 6.75 104,681
29th Jul 2025 (Tue) 6.75 6.75 6.75 6.75 168,423
See more GoldPlat price history

GoldPlat (GDP) Share News

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

Goldplat declares dividend but expects results to miss expectations

4th Aug 2025 13:14

(Alliance News) - Goldplat PLC on Monday said it expects full-year results to be "materially below" current market expectations due to changes to its business model in Ghana and "significant foreign exchange losses". Read More

LONDON MARKET OPEN: London rises on motor finance scheme proposals

4th Aug 2025 09:08

(Alliance News) - European blue-chips opened in the green on Monday, as shares in Lloyds and Close Brothers jump on news of potential motor finance compensation schemes. Read More

IN BRIEF: Kadoma Mining names Vast Resources chair as its own chair

11th Jul 2025 10:14

Kadoma Mining PLC - London-based gold miner in Africa - Hires Brian Moritz as its new chair. Moritz was previously chair of African Platinum PLC until its GBP300 million acquisition by Impala Platinum Holdings Ltd, and also was chair at Goldplat PLC. He currently serves as chair of Vast Resources PLC and non-executive director at Keras Resources PLC, where he also formerly served as chair. Read More

See more GoldPlat news
FTSE 100 Latest
Value9,190.62
Change-26.20

Login to your account

Forgot Password?

Not Registered