UK earnings, trading statements calendar - next 7 days
5th Nov 2024 14:48
| Price | 31.50p on 21-01-2025 at 17:30:02 |
|---|---|
| Change | -1.50p -4.55% |
| Buy | 32.00p |
| Sell | 31.00p |
| Buy / Sell ZOO Shares | |
| Last Trade: | Sell 24,000.00 at 31.421p |
| Day's Volume: | 317,060 |
| Last Close: | 31.50p |
| Open: | 33.00p |
| ISIN: | GB00B1FQDL10 |
| Day's Range | 31.50p - 33.00p |
| 52wk Range: | 21.75p - 66.80p |
| Market Capitalisation: | £31m |
| VWAP: | 31.78248p |
| Shares in Issue: | 98m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Zoo Digital (ZOO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24,000 | 31.421p | Ordinary |
16:28:27 - 21-Jan-25 |
| Buy* | 12,837 | 31.80p | Ordinary |
15:39:26 - 21-Jan-25 |
| Sell* | 802 | 31.00p | SI Trade |
14:35:26 - 21-Jan-25 |
| Buy* | 105 | 32.00p | SI Trade |
14:35:26 - 21-Jan-25 |
| Buy* | 6,250 | 32.00p | Ordinary |
14:35:12 - 21-Jan-25 |
| Buy* | 3,097 | 31.90p | Ordinary |
14:03:50 - 21-Jan-25 |
| Buy* | 379 | 32.00p | Ordinary |
13:42:11 - 21-Jan-25 |
| Sell* | 1,846 | 31.37p | Ordinary |
13:32:36 - 21-Jan-25 |
| Sell* | 970 | 31.37p | Ordinary |
11:40:40 - 21-Jan-25 |
| Sell* | 31,921 | 31.3655p | Ordinary |
11:02:47 - 21-Jan-25 |