| Price | 10.00p on 29-01-2026 at 16:55:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 9.50p |
| Sell | 9.00p |
| Last Trade: | Buy 40.00 at 9.50p |
| Day's Volume: | 120,224 |
| Last Close: | 9.25p |
| Open: | 9.25p |
| ISIN: | GB00B1FQDL10 |
| Day's Range | 9.25p - 9.25p |
| 52wk Range: | 8.34p - 28.50p |
| Market Capitalisation: | £9.09m |
| VWAP: | 9.167179p |
| Shares in Issue: | 98.32m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Zoo Digital (ZOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | 9.50p | SI Trade |
15:33:15 - 29-Jan-26 |
| Buy* | 515 | 9.50p | Ordinary |
15:20:25 - 29-Jan-26 |
| Buy* | 502 | 9.50p | SI Trade |
15:20:25 - 29-Jan-26 |
| Buy* | 12 | 9.50p | SI Trade |
15:20:25 - 29-Jan-26 |
| Buy* | 515 | 9.50p | Ordinary |
15:09:27 - 29-Jan-26 |
| Buy* | 299 | 9.50p | SI Trade |
15:09:27 - 29-Jan-26 |
| Sell* | 25,558 | 9.075p | Ordinary |
15:08:12 - 29-Jan-26 |
| Sell* | 5,000 | 9.075p | Ordinary |
10:49:34 - 29-Jan-26 |
| Sell* | 2,582 | 9.00p | Ordinary |
10:36:11 - 29-Jan-26 |
| Sell* | 5,839 | 9.075p | Ordinary |
10:27:36 - 29-Jan-26 |
Zoo Digital (ZOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 1:17 pm | RNS | Change of Registered Office Address |
| 19th Nov 2025 7:00 am | RNS | Interim Results |
| 11th Nov 2025 7:00 am | RNS | Notice of Interim Results |
| 4th Nov 2025 7:00 am | RNS-R | AI webinar for investors and sell-side analysts |
| 30th Oct 2025 7:00 am | RNS-R | AI White Paper Second Edition and Webinar |
| 25th Sep 2025 6:10 pm | RNS | Result of Annual General Meeting |
| 25th Sep 2025 7:00 am | RNS | AGM Statement and H1 FY26 Trading Update |
| 28th Aug 2025 12:30 pm | RNS | Publication of Annual Report and Notice of AGM |
| 19th Aug 2025 5:08 pm | RNS | Directorate Change |
| 12th Aug 2025 7:00 am | RNS | Final Results |
