| Price | 61.50on 08-04-2020 at 16:30:00 |
|---|---|
| Change | -3.00 -4.65% |
| Buy | 63.00 |
| Sell | 60.00 |
| Buy / Sell ZOO Shares | |
| Last Trade: | Sell 10,579 at 61.44p |
| Day's Volume: | 122,900 |
| Last Close: | 64.50p |
| Open: | 64.50p |
| ISIN: | GB00B1FQDL10 |
| Day's Range | 61.50p - 64.50p |
| 52wk Range: | 31.00p - 89.50p |
| Market Capitalisation: | £46m |
| VWAP: | 60.949p |
| Shares in Issue: | 75m |
Sector: IT Services
Listed in: FTSE AIM All-Share
Recent Trades History Zoo Digital (ZOO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,579 | 61.44 | Ordinary | 16:21:14 - 08-Apr-20 |
| Sell* | -10,000 | 61.00 | Ordinary Deletion Delayed publication | 11:40:00 - 08-Apr-20 |
| Sell* | 2,491 | 60.00 | Ordinary | 15:00:53 - 08-Apr-20 |
| Sell* | 25,000 | 60.00 | Ordinary | 14:06:39 - 08-Apr-20 |
| Sell* | 3,700 | 60.00 | Ordinary | 12:22:24 - 08-Apr-20 |
| Sell* | 5,000 | 60.15 | Ordinary | 12:17:51 - 08-Apr-20 |
| Sell* | 5,000 | 60.15 | Ordinary | 12:17:34 - 08-Apr-20 |
| Sell* | 10,000 | 60.00 | Ordinary | 12:03:36 - 08-Apr-20 |
| Sell* | 5,000 | 61.00 | Ordinary | 11:43:30 - 08-Apr-20 |
| Sell* | 10,000 | 61.00 | Ordinary | 11:40:00 - 08-Apr-20 |
Share Price History for Zoo Digital |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Apr 2020 (Mon) | 55.50 | 61.50 | 55.50 | 55.50 | |
| 3rd Apr 2020 (Fri) | 56.00 | 56.00 | 54.00 | 55.50 | |
| 2nd Apr 2020 (Thu) | 55.00 | 56.50 | 54.00 | 55.00 | |
| 1st Apr 2020 (Wed) | 55.00 | 55.00 | 55.00 | 55.50 | |
| 31st Mar 2020 (Tue) | 47.50 | 56.50 | 47.50 | 47.50 | |
| 30th Mar 2020 (Mon) | 42.00 | 46.00 | 42.00 | 42.00 | |
| 27th Mar 2020 (Fri) | 42.50 | 42.50 | 42.00 | 42.50 | |
| 26th Mar 2020 (Thu) | 43.50 | 43.50 | 42.50 | 44.00 | |
| 25th Mar 2020 (Wed) | 42.00 | 44.00 | 42.00 | 42.00 | |
| 24th Mar 2020 (Tue) | 36.50 | 39.00 | 36.50 | 36.00 | |
| 23rd Mar 2020 (Mon) | 36.50 | 36.50 | 34.50 | 39.00 | |
| 20th Mar 2020 (Fri) | 32.00 | 32.50 | 32.00 | 32.00 | |
| 19th Mar 2020 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | |
| 18th Mar 2020 (Wed) | 33.50 | 33.50 | 33.00 | 33.50 | |
| 17th Mar 2020 (Tue) | 37.00 | 37.00 | 35.50 | 36.50 | |
| 16th Mar 2020 (Mon) | 39.00 | 39.00 | 36.50 | 40.00 | |
| 13th Mar 2020 (Fri) | 38.00 | 41.00 | 37.00 | 38.00 | |
| 12th Mar 2020 (Thu) | 43.00 | 41.50 | 38.50 | 44.00 | |
| 11th Mar 2020 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | |
| 10th Mar 2020 (Tue) | 44.50 | 45.00 | 43.00 | 44.50 | |
| 9th Mar 2020 (Mon) | 47.50 | 44.50 | 42.00 | 50.00 | |
News - Monday, March 23, 2020
Subtitle services provider Zoo Digital said it expected to post a rise in annual......
News - Monday, November 04, 2019
Entertainment industry services provider Zoo Digital swung to a modest first-hal......
