Zoo Digital Share Price (ZOO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 61.50on 08-04-2020 at 16:30:00
Change -3.00 -4.65%
Buy 63.00
Sell 60.00
Buy / Sell ZOO Shares
Sponsored Financial Content
Last Trade: Sell 10,579 at 61.44p
Day's Volume: 122,900
Last Close: 64.50p
Open: 64.50p
ISIN: GB00B1FQDL10
Day's Range 61.50p - 64.50p
52wk Range: 31.00p - 89.50p
Market Capitalisation: £46m
VWAP: 60.949p
Shares in Issue: 75m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History Zoo Digital (ZOO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10,57961.44Ordinary
16:21:14 - 08-Apr-20
Sell*-10,00061.00Ordinary
Deletion
Delayed publication
11:40:00 - 08-Apr-20
Sell*2,49160.00Ordinary
15:00:53 - 08-Apr-20
Sell*25,00060.00Ordinary
14:06:39 - 08-Apr-20
Sell*3,70060.00Ordinary
12:22:24 - 08-Apr-20
Sell*5,00060.15Ordinary
12:17:51 - 08-Apr-20
Sell*5,00060.15Ordinary
12:17:34 - 08-Apr-20
Sell*10,00060.00Ordinary
12:03:36 - 08-Apr-20
Sell*5,00061.00Ordinary
11:43:30 - 08-Apr-20
Sell*10,00061.00Ordinary
11:40:00 - 08-Apr-20

Share Price History for Zoo Digital

Time period:
to
Date Open High Low Close
6th Apr 2020 (Mon)55.5061.5055.5055.50
3rd Apr 2020 (Fri)56.0056.0054.0055.50
2nd Apr 2020 (Thu)55.0056.5054.0055.00
1st Apr 2020 (Wed)55.0055.0055.0055.50
31st Mar 2020 (Tue)47.5056.5047.5047.50
30th Mar 2020 (Mon)42.0046.0042.0042.00
27th Mar 2020 (Fri)42.5042.5042.0042.50
26th Mar 2020 (Thu)43.5043.5042.5044.00
25th Mar 2020 (Wed)42.0044.0042.0042.00
24th Mar 2020 (Tue)36.5039.0036.5036.00
23rd Mar 2020 (Mon)36.5036.5034.5039.00
20th Mar 2020 (Fri)32.0032.5032.0032.00
19th Mar 2020 (Thu)32.0032.0032.0032.00
18th Mar 2020 (Wed)33.5033.5033.0033.50
17th Mar 2020 (Tue)37.0037.0035.5036.50
16th Mar 2020 (Mon)39.0039.0036.5040.00
13th Mar 2020 (Fri)38.0041.0037.0038.00
12th Mar 2020 (Thu)43.0041.5038.5044.00
11th Mar 2020 (Wed)44.0044.0044.0044.00
10th Mar 2020 (Tue)44.5045.0043.0044.50
9th Mar 2020 (Mon)47.5044.5042.0050.00

News about Zoo Digital (ZOO)

Zoo Digital earnings rise; says too early to asses full Covid-19 impact

News - Monday, March 23, 2020

Subtitle services provider Zoo Digital said it expected to post a rise in annual......

Zoo Digital swings to modest profit on improved sales mix

News - Monday, November 04, 2019

Entertainment industry services provider Zoo Digital swung to a modest first-hal......

FTSE 100 Latest
Value5,655.91
Change-48.54


Login to your account

Forgot Password?

Not Registered