Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zoo Digital (ZOO) Share Price

Price 12.75p on 01-09-2025 at 18:35:11
Change -0.55p -4.14%
Buy 13.00p
Sell 12.50p
Last Trade: Buy 191.00 at 13.00p
Day's Volume: 153,408
Last Close: 12.75p
Open: 13.25p
ISIN: GB00B1FQDL10
Day's Range 12.75p - 13.25p
52wk Range: 8.34p - 48.00p
Market Capitalisation: £12.54m
VWAP: 12.81841p
Shares in Issue: 98.32m

Zoo Digital (ZOO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 191 13.00p Ordinary
16:07:29 - 01-Sep-25
Buy* 192 13.00p Ordinary
15:22:52 - 01-Sep-25
Unknown* 3,921 12.75p Ordinary
15:07:51 - 01-Sep-25
Buy* 67,000 12.889p Ordinary
15:07:29 - 01-Sep-25
Sell* 2,000 12.62555p Ordinary
14:55:50 - 01-Sep-25
Buy* 119 13.00p Ordinary
14:09:14 - 01-Sep-25
Buy* 76 13.00p Ordinary
14:08:36 - 01-Sep-25
Unknown* 1,000 12.75p Ordinary
14:07:50 - 01-Sep-25
Buy* 786 13.00p SI Trade
14:04:40 - 01-Sep-25
Buy* 50 13.00p SI Trade
14:04:40 - 01-Sep-25
See more Zoo Digital trades

Zoo Digital (ZOO) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2025 (Mon) 13.25 13.25 12.75 12.75 153,408
29th Aug 2025 (Fri) 13.25 13.30 13.30 13.30 46,454
28th Aug 2025 (Thu) 13.25 13.50 13.50 13.50 101,541
27th Aug 2025 (Wed) 13.25 13.25 13.25 13.25 12,621
26th Aug 2025 (Tue) 13.75 13.80 13.25 13.25 168,639
25th Aug 2025 (Mon) 13.75 13.75 13.75 13.75 0
22nd Aug 2025 (Fri) 13.75 13.75 13.75 13.75 11,390
21st Aug 2025 (Thu) 14.00 14.00 13.75 13.75 68,751
20th Aug 2025 (Wed) 14.00 14.00 14.00 14.00 476,653
19th Aug 2025 (Tue) 13.75 14.00 13.75 14.00 89,260
18th Aug 2025 (Mon) 14.00 13.75 13.50 13.75 574,578
15th Aug 2025 (Fri) 13.75 13.75 13.75 13.75 216,232
14th Aug 2025 (Thu) 13.75 13.75 13.75 13.75 40,316
13th Aug 2025 (Wed) 14.00 14.00 13.75 13.75 117,096
12th Aug 2025 (Tue) 14.00 15.00 13.50 14.00 1,659,467
11th Aug 2025 (Mon) 13.00 13.25 13.00 13.25 363,411
8th Aug 2025 (Fri) 13.00 13.00 13.00 13.00 67,951
7th Aug 2025 (Thu) 13.00 13.00 13.00 13.00 74,106
6th Aug 2025 (Wed) 13.25 13.25 12.75 13.00 85,282
5th Aug 2025 (Tue) 13.25 13.25 13.25 13.25 38,722
4th Aug 2025 (Mon) 13.25 13.25 13.25 13.25 56,854
See more Zoo Digital price history

Zoo Digital (ZOO) Regulatory News

Date Source Headline
28th Aug 2025 12:30 pm RNS Publication of Annual Report and Notice of AGM
19th Aug 2025 5:08 pm RNS Directorate Change
12th Aug 2025 7:00 am RNS Final Results
4th Aug 2025 7:00 am RNS Notice of Final Results
8th May 2025 8:00 am RNS Trading Update
8th May 2025 7:02 am RNS Director appointment
27th Feb 2025 7:00 am RNS Director's Dealing
20th Feb 2025 7:00 am RNS Trading Update
24th Jan 2025 7:00 am RNS Change of Auditor
23rd Jan 2025 7:00 am RNS Directorate Change
See more Zoo Digital regulatory news

Zoo Digital (ZOO) Share News

LONDON BROKER RATINGS: Watches of Switzerland cut; RBC lifts Genuit

13th Aug 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Zoo Digital annual loss narrows on double-digit revenue gain

12th Aug 2025 12:13

(Alliance News) - Zoo Digital Group PLC on Tuesday reported a double-digit growth in revenue during its most recent financial year, driven by a rebound in dubbing work. Read More

UK earnings, trading statements calendar - next 7 days

5th Aug 2025 15:30

Read More

Zoo Digital expects annual revenue increase; appoints new CFO

8th May 2025 14:22

(Alliance News) - Zoo Digital PLC on Thursday said it expects revenue to increase for financial 2025, but anticipates its top line for financial 2026 coming in "below previous expectations." Read More

AIM WINNERS & LOSERS: Greatland Gold shines; Zoo Digital warns

20th Feb 2025 11:00

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Zoo Digital news
FTSE 100 Latest
Value9,196.34
Change9.00

Login to your account

Forgot Password?

Not Registered