| Price | 11.75p on 30-04-2026 at 18:35:09 |
|---|---|
| Change | -0.50p -4.08% |
| Buy | 12.00p |
| Sell | 11.50p |
| Last Trade: | Sell 95,000.00 at 11.125p |
| Day's Volume: | 188,376 |
| Last Close: | 11.75p |
| Open: | 12.25p |
| ISIN: | GB00B1FQDL10 |
| Day's Range | 11.75p - 12.25p |
| 52wk Range: | 8.75p - 21.90p |
| Market Capitalisation: | £11.55m |
| VWAP: | 11.40339p |
| Shares in Issue: | 98.32m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Zoo Digital (ZOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95,000 | 11.125p | Negotiated Trade |
16:20:54 - 30-Apr-26 |
| Buy* | 10,000 | 11.889p | Ordinary |
15:03:44 - 30-Apr-26 |
| Buy* | 8,411 | 11.889p | Ordinary |
14:42:27 - 30-Apr-26 |
| Sell* | 2,500 | 11.50p | Ordinary |
13:49:57 - 30-Apr-26 |
| Sell* | 11,000 | 11.60p | Ordinary |
12:29:30 - 30-Apr-26 |
| Buy* | 2,060 | 11.889p | Ordinary |
11:29:00 - 30-Apr-26 |
| Buy* | 2 | 11.889p | Ordinary |
11:25:59 - 30-Apr-26 |
| Buy* | 8,369 | 11.889p | Ordinary |
10:47:50 - 30-Apr-26 |
| Buy* | 7 | 12.00p | SI Trade |
10:47:49 - 30-Apr-26 |
| Sell* | 50,000 | 11.60p | Ordinary |
10:47:31 - 30-Apr-26 |
Zoo Digital (ZOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2026 7:00 am | RNS | Trading Update |
| 26th Feb 2026 7:00 am | RNS-R | Publication of Quarterly Investor Newsletter |
| 2nd Feb 2026 7:00 am | RNS | Board and Commercial Update |
| 24th Nov 2025 1:17 pm | RNS | Change of Registered Office Address |
| 19th Nov 2025 7:00 am | RNS | Interim Results |
| 11th Nov 2025 7:00 am | RNS | Notice of Interim Results |
| 4th Nov 2025 7:00 am | RNS-R | AI webinar for investors and sell-side analysts |
| 30th Oct 2025 7:00 am | RNS-R | AI White Paper Second Edition and Webinar |
| 25th Sep 2025 6:10 pm | RNS | Result of Annual General Meeting |
| 25th Sep 2025 7:00 am | RNS | AGM Statement and H1 FY26 Trading Update |
