UK earnings, trading statements calendar - next 7 days
5th Nov 2024 14:48
| Price | 36.50p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | -0.50p -1.39% |
| Buy | 37.00p |
| Sell | 36.00p |
| Buy / Sell ZOO Shares | |
| Last Trade: | Sell 15,000.00 at 35.50p |
| Day's Volume: | 210,066 |
| Last Close: | 35.50p |
| Open: | 36.00p |
| ISIN: | GB00B1FQDL10 |
| Day's Range | 35.50p - 37.00p |
| 52wk Range: | 21.75p - 68.50p |
| Market Capitalisation: | £35m |
| VWAP: | 36.52875p |
| Shares in Issue: | 98m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Zoo Digital (ZOO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 35.50p | Uncrossing Trade |
16:35:28 - 20-Dec-24 |
| Sell* | 3,000 | 36.00p | Ordinary |
16:27:52 - 20-Dec-24 |
| Buy* | 5 | 37.00p | SI Trade |
16:15:42 - 20-Dec-24 |
| Sell* | 3,852 | 36.10p | Ordinary |
14:33:01 - 20-Dec-24 |
| Sell* | 15,000 | 36.20p | Uncrossing Trade |
14:00:05 - 20-Dec-24 |
| Sell* | 3,252 | 36.20p | Ordinary |
13:56:46 - 20-Dec-24 |
| Sell* | 2,500 | 36.20p | Ordinary |
11:34:24 - 20-Dec-24 |
| Sell* | 5,000 | 36.20p | Ordinary |
10:25:21 - 20-Dec-24 |
| Sell* | 8,000 | 36.10p | Ordinary |
10:24:57 - 20-Dec-24 |
| Sell* | 10,000 | 36.20p | Ordinary |
10:23:28 - 20-Dec-24 |