Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zoo Digital (ZOO) Share Price

Price 11.75p on 16-09-2025 at 18:40:09
Change 0.00p 0%
Buy 12.00p
Sell 11.50p
Last Trade: Buy 11.00 at 12.00p
Day's Volume: 13,757
Last Close: 11.75p
Open: 11.75p
ISIN: GB00B1FQDL10
Day's Range 11.75p - 11.75p
52wk Range: 8.34p - 48.00p
Market Capitalisation: £11.55m
VWAP: 11.75776p
Shares in Issue: 98.32m

Zoo Digital (ZOO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 12.00p SI Trade
13:49:15 - 16-Sep-25
Buy* 16 12.00p SI Trade
13:49:15 - 16-Sep-25
Buy* 8 12.00p SI Trade
13:49:15 - 16-Sep-25
Buy* 16 12.00p SI Trade
13:49:15 - 16-Sep-25
Buy* 100 12.00p SI Trade
13:49:15 - 16-Sep-25
Buy* 156 12.00p SI Trade
13:49:15 - 16-Sep-25
Buy* 100 12.00p SI Trade
13:49:15 - 16-Sep-25
Buy* 100 12.00p SI Trade
13:49:15 - 16-Sep-25
Buy* 30 12.00p SI Trade
13:49:15 - 16-Sep-25
Buy* 159 12.00p SI Trade
13:49:15 - 16-Sep-25
See more Zoo Digital trades

Zoo Digital (ZOO) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 11.75 11.75 11.75 11.75 13,757
15th Sep 2025 (Mon) 11.75 11.75 11.75 11.75 140,090
12th Sep 2025 (Fri) 12.25 12.25 11.75 11.75 941,486
11th Sep 2025 (Thu) 12.25 12.25 11.75 12.25 16,994
10th Sep 2025 (Wed) 12.25 12.25 12.25 12.25 14,754
9th Sep 2025 (Tue) 12.50 12.75 12.25 12.25 41,621
8th Sep 2025 (Mon) 12.75 12.75 12.75 12.75 13,920
5th Sep 2025 (Fri) 12.75 12.75 12.75 12.75 228,267
4th Sep 2025 (Thu) 12.75 12.75 12.75 12.75 184,552
3rd Sep 2025 (Wed) 12.75 12.75 12.75 12.75 82,052
2nd Sep 2025 (Tue) 12.75 12.50 12.50 12.50 34,501
1st Sep 2025 (Mon) 13.25 13.25 12.75 12.75 153,408
29th Aug 2025 (Fri) 13.25 13.30 13.30 13.30 46,454
28th Aug 2025 (Thu) 13.25 13.50 13.50 13.50 101,541
27th Aug 2025 (Wed) 13.25 13.25 13.25 13.25 12,621
26th Aug 2025 (Tue) 13.75 13.80 13.25 13.25 168,639
25th Aug 2025 (Mon) 13.75 13.75 13.75 13.75 0
22nd Aug 2025 (Fri) 13.75 13.75 13.75 13.75 11,390
21st Aug 2025 (Thu) 14.00 14.00 13.75 13.75 68,751
20th Aug 2025 (Wed) 14.00 14.00 14.00 14.00 476,653
19th Aug 2025 (Tue) 13.75 14.00 13.75 14.00 89,260
18th Aug 2025 (Mon) 14.00 13.75 13.50 13.75 574,578
See more Zoo Digital price history

Zoo Digital (ZOO) Regulatory News

Date Source Headline
28th Aug 2025 12:30 pm RNS Publication of Annual Report and Notice of AGM
19th Aug 2025 5:08 pm RNS Directorate Change
12th Aug 2025 7:00 am RNS Final Results
4th Aug 2025 7:00 am RNS Notice of Final Results
8th May 2025 8:00 am RNS Trading Update
8th May 2025 7:02 am RNS Director appointment
27th Feb 2025 7:00 am RNS Director's Dealing
20th Feb 2025 7:00 am RNS Trading Update
24th Jan 2025 7:00 am RNS Change of Auditor
23rd Jan 2025 7:00 am RNS Directorate Change
See more Zoo Digital regulatory news

Zoo Digital (ZOO) Share News

LONDON BROKER RATINGS: Watches of Switzerland cut; RBC lifts Genuit

13th Aug 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Zoo Digital annual loss narrows on double-digit revenue gain

12th Aug 2025 12:13

(Alliance News) - Zoo Digital Group PLC on Tuesday reported a double-digit growth in revenue during its most recent financial year, driven by a rebound in dubbing work. Read More

UK earnings, trading statements calendar - next 7 days

5th Aug 2025 15:30

Read More

Zoo Digital expects annual revenue increase; appoints new CFO

8th May 2025 14:22

(Alliance News) - Zoo Digital PLC on Thursday said it expects revenue to increase for financial 2025, but anticipates its top line for financial 2026 coming in "below previous expectations." Read More

AIM WINNERS & LOSERS: Greatland Gold shines; Zoo Digital warns

20th Feb 2025 11:00

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Zoo Digital news
FTSE 100 Latest
Value9,195.66
Change-81.37

Login to your account

Forgot Password?

Not Registered