| Price | 15.75p on 24-08-2026 at 16:35:06 |
|---|---|
| Change | 1.25p 8.62% |
| Buy | 16.00p |
| Sell | 15.50p |
| Last Trade: | Unknown 20,000.00 at 15.75p |
| Day's Volume: | 306,039 |
| Last Close: | 15.75p |
| Open: | 14.50p |
| ISIN: | GB00B1FQDL10 |
| Day's Range | 14.50p - 15.75p |
| 52wk Range: | 8.75p - 16.75p |
| Market Capitalisation: | £15.49m |
| VWAP: | 15.61274p |
| Shares in Issue: | 98.32m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Zoo Digital (ZOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 15.75p | OTC Trade |
17:07:26 - 24-Aug-26 |
| Sell* | 97 | 15.511p | Ordinary |
16:14:27 - 24-Aug-26 |
| Buy* | 20,000 | 16.00p | Ordinary |
16:07:06 - 24-Aug-26 |
| Sell* | 250 | 15.50p | Ordinary |
15:54:12 - 24-Aug-26 |
| Sell* | 2,000 | 15.50p | Ordinary |
15:54:12 - 24-Aug-26 |
| Buy* | 12,468 | 16.00p | Ordinary |
15:54:08 - 24-Aug-26 |
| Buy* | 66 | 16.00p | SI Trade |
15:52:22 - 24-Aug-26 |
| Buy* | 62,932 | 15.89p | Ordinary |
15:51:53 - 24-Aug-26 |
| Sell* | 3,131 | 15.385p | Ordinary |
15:11:57 - 24-Aug-26 |
| Buy* | 3,125 | 15.89p | Ordinary |
15:09:02 - 24-Aug-26 |
Zoo Digital (ZOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 4:16 pm | RNS | Holding(s) in Company |
| 6th Aug 2026 11:08 am | RNS | Holding(s) in Company |
| 5th Aug 2026 5:19 pm | RNS | Holding(s) in Company |
| 30th Jul 2026 7:00 am | RNS | Final Results |
| 24th Jul 2026 7:00 am | RNS | Notice of Final Results and Investor Presentation |
| 9th Jun 2026 11:50 am | RNS-R | Publication of Quarterly Investor Newsletter |
| 18th May 2026 7:00 am | RNS | Board Update |
| 14th May 2026 7:00 am | RNS-R | Notice of Investor Webinar |
| 29th Apr 2026 7:00 am | RNS | Trading Update |
| 26th Feb 2026 7:00 am | RNS-R | Publication of Quarterly Investor Newsletter |
