Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Zoo Digital Share Price (ZOO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 74.00on 21-08-2019 at 16:30:00
Change 0.50 0.68%
Buy 75.00
Sell 73.00
Buy / Sell ZOO Shares
Sponsored Financial Content
Last Trade: Buy 10,000 at 74.00p
Day's Volume: 48,477
Last Close: 73.50p
Open: 73.50p
ISIN: GB00B1FQDL10
Day's Range 72.00p - 74.00p
52wk Range: 43.50p - 170.00p
Market Capitalisation: £55m
VWAP: 74.051p
Shares in Issue: 74m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History Zoo Digital (ZOO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10,00074.00Ordinary
16:25:32 - 21-Aug-19
Buy*10,00075.00Ordinary
16:24:52 - 21-Aug-19
Buy*10,00074.90Ordinary
13:22:23 - 21-Aug-19
Sell*3,00072.55Ordinary
13:01:22 - 21-Aug-19
Buy*6,77773.70Ordinary
12:21:56 - 21-Aug-19
Buy*70073.70Ordinary
11:34:37 - 21-Aug-19
Sell*5,00073.00Ordinary
10:29:06 - 21-Aug-19
Sell*3,00072.36Ordinary
08:14:18 - 21-Aug-19
Sell*4,39472.36Ordinary
16:21:16 - 20-Aug-19
Sell*1,52872.36Ordinary
14:15:10 - 20-Aug-19

Share Price History for Zoo Digital

Time period:
to
Date Open High Low Close
16th Aug 2019 (Fri)73.5073.5072.0073.50
15th Aug 2019 (Thu)75.5075.5073.5073.50
14th Aug 2019 (Wed)76.0076.0075.5075.50
13th Aug 2019 (Tue)76.0076.0076.0076.00
12th Aug 2019 (Mon)77.0077.0076.0076.00
9th Aug 2019 (Fri)76.0077.0076.0077.00
8th Aug 2019 (Thu)75.5076.0075.5076.00
7th Aug 2019 (Wed)74.0075.5074.0075.50
6th Aug 2019 (Tue)74.5074.5074.0074.00
5th Aug 2019 (Mon)75.0075.0075.0075.00
2nd Aug 2019 (Fri)76.5076.5075.0075.00
1st Aug 2019 (Thu)79.5082.0082.0076.50
31st Jul 2019 (Wed)73.5080.0073.0079.50
30th Jul 2019 (Tue)74.0074.0073.0073.50
29th Jul 2019 (Mon)73.5073.5073.5073.50
26th Jul 2019 (Fri)72.5073.5071.0073.50
25th Jul 2019 (Thu)71.5072.5071.5072.50
24th Jul 2019 (Wed)71.5071.5070.0071.50
23rd Jul 2019 (Tue)71.0071.5069.0071.50
22nd Jul 2019 (Mon)71.0071.0069.0071.00

News about Zoo Digital (ZOO)

FTSE 100 Latest
Value7,203.97
Change78.97


Login to your account

Forgot Password?

Not Registered