| Price | 9.25p on 29-05-2025 at 18:15:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 9.50p |
| Sell | 9.00p |
| Buy / Sell ZOO Shares | |
| Last Trade: | Buy 1,849.00 at 9.30p |
| Day's Volume: | 36,481 |
| Last Close: | 9.25p |
| Open: | 9.25p |
| ISIN: | GB00B1FQDL10 |
| Day's Range | 9.25p - 9.25p |
| 52wk Range: | 8.34p - 66.80p |
| Market Capitalisation: | £9m |
| VWAP: | 9.162323p |
| Shares in Issue: | 98m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Zoo Digital (ZOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,849 | 9.30p | Ordinary |
13:15:17 - 29-May-25 |
| Sell* | 3,800 | 9.01p | Ordinary |
12:58:23 - 29-May-25 |
| Sell* | 9,890 | 9.00p | Ordinary |
12:54:33 - 29-May-25 |
| Sell* | 5,512 | 9.00p | Ordinary |
09:30:38 - 29-May-25 |
| Buy* | 1,430 | 9.30p | Ordinary |
08:12:09 - 29-May-25 |
| Sell* | 4,406 | 9.00p | Ordinary |
15:36:37 - 28-May-25 |
| Sell* | 85,000 | 9.0294p | Ordinary |
15:34:19 - 28-May-25 |
| Sell* | 85,000 | 9.00p | Ordinary |
15:34:06 - 28-May-25 |
| Sell* | 22,267 | 9.00p | Ordinary |
15:18:07 - 28-May-25 |
| Sell* | 10,000 | 9.01p | Ordinary |
15:15:26 - 28-May-25 |
Zoo Digital (ZOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 8:00 am | RNS | Trading Update |
| 8th May 2025 7:02 am | RNS | Director appointment |
| 27th Feb 2025 7:00 am | RNS | Director's Dealing |
| 20th Feb 2025 7:00 am | RNS | Trading Update |
| 24th Jan 2025 7:00 am | RNS | Change of Auditor |
| 23rd Jan 2025 7:00 am | RNS | Directorate Change |
| 20th Jan 2025 7:00 am | RNS | Issue of Equity and Total Voting Rights |
| 18th Dec 2024 7:00 am | RNS | Appointment of Nominated Adviser and Sole Broker |
| 10th Dec 2024 11:22 am | RNS | Issue of Equity and Total Voting Rights |
| 6th Dec 2024 7:00 am | RNS | Issue of Equity and Total Voting Rights |
