Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zoo Digital (ZOO) Share Price

Intraday
Historical

Price	12.50p on 15-04-2026 at 13:04:45
Change	0.00p 0%
Buy	13.00p
Sell	12.00p

Last Trade:	Sell 74,122.00 at 11.65p
Day's Volume:	104,110
Last Close:	12.50p
Open:	12.50p
ISIN:	GB00B1FQDL10

Day's Range	12.50p - 12.50p
52wk Range:	8.75p - 21.90p
Market Capitalisation:	£12.29m
VWAP:	11.84219p
Shares in Issue:	98.32m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zoo Digital (ZOO) Latest Trades
Sell*	74,122	11.65p	Ordinary	14:04:44 - 15-Apr-26
Buy*	4,920	12.625p	Ordinary	11:28:08 - 15-Apr-26
Sell*	400	12.00p	Ordinary	08:51:24 - 15-Apr-26
Sell*	24,468	12.261p	Ordinary	08:40:37 - 15-Apr-26
Sell*	200	12.261p	Ordinary	08:38:51 - 15-Apr-26
Unknown*	50,000	12.50p	SI Trade	16:40:41 - 14-Apr-26
Unknown*	50,000	12.50p	SI Trade	16:40:41 - 14-Apr-26
Buy*	850	13.00p	Ordinary	15:55:10 - 14-Apr-26
Sell*	6,454	12.261p	Ordinary	13:58:19 - 14-Apr-26
Buy*	7,889	12.625p	Ordinary	13:31:58 - 14-Apr-26

See more Zoo Digital trades

Zoo Digital (ZOO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2026 (Tue)	12.50	12.75	12.50	12.50	287,964
13th Apr 2026 (Mon)	12.50	12.50	12.50	12.50	142,887
10th Apr 2026 (Fri)	12.75	12.75	12.75	12.75	83,518
9th Apr 2026 (Thu)	12.75	12.75	12.75	12.75	17,030
8th Apr 2026 (Wed)	12.75	12.75	12.75	12.75	65,718
7th Apr 2026 (Tue)	12.50	12.50	12.50	12.50	130,546
6th Apr 2026 (Mon)	12.50	12.50	12.50	12.50	0
3rd Apr 2026 (Fri)	12.50	12.50	12.50	12.50	0
2nd Apr 2026 (Thu)	12.50	12.50	12.50	12.50	131,028
1st Apr 2026 (Wed)	12.75	12.75	12.50	12.50	52,914
31st Mar 2026 (Tue)	12.50	12.50	12.50	12.50	64,674
30th Mar 2026 (Mon)	12.50	12.50	12.50	12.50	9,094
27th Mar 2026 (Fri)	12.50	12.50	12.25	12.50	280,261
26th Mar 2026 (Thu)	13.50	13.50	12.25	12.50	351,513
25th Mar 2026 (Wed)	13.50	13.50	13.50	13.50	58,910
24th Mar 2026 (Tue)	13.50	13.50	13.50	13.50	61,774
23rd Mar 2026 (Mon)	13.50	13.50	13.50	13.50	80,531
20th Mar 2026 (Fri)	13.50	13.50	13.50	13.50	30,682
19th Mar 2026 (Thu)	13.50	13.50	13.50	13.50	59,952
18th Mar 2026 (Wed)	13.50	13.50	13.50	13.50	1,383,638
17th Mar 2026 (Tue)	13.50	13.50	13.50	13.50	25,924
16th Mar 2026 (Mon)	13.625	13.625	13.50	13.50	241,554

See more Zoo Digital price history

Date	Source	Headline
Zoo Digital (ZOO) Regulatory News
26th Feb 2026 7:00 am	RNS-R	Publication of Quarterly Investor Newsletter
2nd Feb 2026 7:00 am	RNS	Board and Commercial Update
24th Nov 2025 1:17 pm	RNS	Change of Registered Office Address
19th Nov 2025 7:00 am	RNS	Interim Results
11th Nov 2025 7:00 am	RNS	Notice of Interim Results
4th Nov 2025 7:00 am	RNS-R	AI webinar for investors and sell-side analysts
30th Oct 2025 7:00 am	RNS-R	AI White Paper Second Edition and Webinar
25th Sep 2025 6:10 pm	RNS	Result of Annual General Meeting
25th Sep 2025 7:00 am	RNS	AGM Statement and H1 FY26 Trading Update
28th Aug 2025 12:30 pm	RNS	Publication of Annual Report and Notice of AGM

See more Zoo Digital regulatory news

FTSE 100 Latest

Value10,615.05

Change5.99