| Price | 10.75p on 16-12-2025 at 14:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 11.50p |
| Sell | 10.00p |
| Last Trade: | Buy 10.00 at 10.82p |
| Day's Volume: | 3,940 |
| Last Close: | 10.75p |
| Open: | 10.75p |
| ISIN: | GB00B1FQDL10 |
| Day's Range | 10.75p - 10.75p |
| 52wk Range: | 8.34p - 39.50p |
| Market Capitalisation: | £10.57m |
| VWAP: | 10.26596p |
| Shares in Issue: | 98.32m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Zoo Digital (ZOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 10.82p | Ordinary |
13:40:23 - 16-Dec-25 |
| Sell* | 3,444 | 10.2666p | Ordinary |
12:20:34 - 16-Dec-25 |
| Sell* | 486 | 10.25p | Ordinary |
11:44:23 - 16-Dec-25 |
| Buy* | 1,000 | 10.82555p | Ordinary |
16:29:14 - 15-Dec-25 |
| Buy* | 10,000 | 10.875p | Ordinary |
15:22:06 - 15-Dec-25 |
| Sell* | 1,000 | 10.25p | Ordinary |
12:33:44 - 15-Dec-25 |
| Buy* | 18,000 | 11.00p | Ordinary |
11:31:38 - 15-Dec-25 |
| Buy* | 459 | 10.90p | Ordinary |
08:40:43 - 15-Dec-25 |
| Buy* | 11 | 10.90p | Ordinary |
10:03:28 - 12-Dec-25 |
| Buy* | 9,119 | 10.90p | Ordinary |
09:36:44 - 12-Dec-25 |
Zoo Digital (ZOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 1:17 pm | RNS | Change of Registered Office Address |
| 19th Nov 2025 7:00 am | RNS | Interim Results |
| 11th Nov 2025 7:00 am | RNS | Notice of Interim Results |
| 4th Nov 2025 7:00 am | RNS-R | AI webinar for investors and sell-side analysts |
| 30th Oct 2025 7:00 am | RNS-R | AI White Paper Second Edition and Webinar |
| 25th Sep 2025 6:10 pm | RNS | Result of Annual General Meeting |
| 25th Sep 2025 7:00 am | RNS | AGM Statement and H1 FY26 Trading Update |
| 28th Aug 2025 12:30 pm | RNS | Publication of Annual Report and Notice of AGM |
| 19th Aug 2025 5:08 pm | RNS | Directorate Change |
| 12th Aug 2025 7:00 am | RNS | Final Results |
