Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zoo Digital (ZOO) Share Price

Price 12.50p on 03-04-2026 at 04:45:17
Change 0.00p 0%
Buy 13.00p
Sell 12.00p
Last Trade: Sell 8,130.00 at 12.30p
Day's Volume: 0
Last Close: 12.50p
Open: 0.00p
ISIN: GB00B1FQDL10
Day's Range 0.00p - 0.00p
52wk Range: 8.34p - 21.90p
Market Capitalisation: £12.29m
VWAP: 0.00p
Shares in Issue: 98.32m

Zoo Digital (ZOO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,130 12.30p Ordinary
14:44:56 - 02-Apr-26
Buy* 15 13.00p SI Trade
14:08:46 - 02-Apr-26
Buy* 15 13.00p SI Trade
14:08:46 - 02-Apr-26
Sell* 42,400 12.05p Ordinary
13:12:15 - 02-Apr-26
Unknown* 1,250 12.50p Ordinary
11:33:38 - 02-Apr-26
Sell* 10,090 12.35p Ordinary
10:20:14 - 02-Apr-26
Sell* 16,128 12.37555p Ordinary
08:37:47 - 02-Apr-26
Sell* 1 12.00p Ordinary
14:25:24 - 01-Apr-26
Sell* 755 12.45p Ordinary
11:00:49 - 01-Apr-26
Sell* 20,039 12.05p Ordinary
10:57:00 - 01-Apr-26
See more Zoo Digital trades

Zoo Digital (ZOO) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.50 12.50 12.50 12.50 0
2nd Apr 2026 (Thu) 12.50 12.50 12.50 12.50 131,028
1st Apr 2026 (Wed) 12.75 12.75 12.50 12.50 52,914
31st Mar 2026 (Tue) 12.50 12.50 12.50 12.50 64,674
30th Mar 2026 (Mon) 12.50 12.50 12.50 12.50 9,094
27th Mar 2026 (Fri) 12.50 12.50 12.25 12.50 280,261
26th Mar 2026 (Thu) 13.50 13.50 12.25 12.50 351,513
25th Mar 2026 (Wed) 13.50 13.50 13.50 13.50 58,910
24th Mar 2026 (Tue) 13.50 13.50 13.50 13.50 61,774
23rd Mar 2026 (Mon) 13.50 13.50 13.50 13.50 80,531
20th Mar 2026 (Fri) 13.50 13.50 13.50 13.50 30,682
19th Mar 2026 (Thu) 13.50 13.50 13.50 13.50 59,952
18th Mar 2026 (Wed) 13.50 13.50 13.50 13.50 1,383,638
17th Mar 2026 (Tue) 13.50 13.50 13.50 13.50 25,924
16th Mar 2026 (Mon) 13.625 13.625 13.50 13.50 241,554
13th Mar 2026 (Fri) 13.625 13.625 13.625 13.625 20,350
12th Mar 2026 (Thu) 13.625 13.625 13.625 13.625 34,729
11th Mar 2026 (Wed) 13.75 13.75 13.625 13.625 83,191
10th Mar 2026 (Tue) 13.75 13.75 13.75 13.75 2,349
9th Mar 2026 (Mon) 13.75 13.75 13.75 13.75 35,219
6th Mar 2026 (Fri) 14.00 14.00 13.75 13.75 1,070,459
5th Mar 2026 (Thu) 14.00 14.00 13.75 13.75 198,109
4th Mar 2026 (Wed) 14.25 14.25 14.00 14.00 168,391
See more Zoo Digital price history

Zoo Digital (ZOO) Regulatory News

Date Source Headline
26th Feb 2026 7:00 am RNS-R Publication of Quarterly Investor Newsletter
2nd Feb 2026 7:00 am RNS Board and Commercial Update
24th Nov 2025 1:17 pm RNS Change of Registered Office Address
19th Nov 2025 7:00 am RNS Interim Results
11th Nov 2025 7:00 am RNS Notice of Interim Results
4th Nov 2025 7:00 am RNS-R AI webinar for investors and sell-side analysts
30th Oct 2025 7:00 am RNS-R AI White Paper Second Edition and Webinar
25th Sep 2025 6:10 pm RNS Result of Annual General Meeting
25th Sep 2025 7:00 am RNS AGM Statement and H1 FY26 Trading Update
28th Aug 2025 12:30 pm RNS Publication of Annual Report and Notice of AGM
See more Zoo Digital regulatory news

Zoo Digital (ZOO) Share News

LONDON MARKET MIDDAY: FTSE 100 recovers as metals fall eases

2nd Feb 2026 12:12

(Alliance News) - Stock prices in London were mixed at midday on Monday, as the FTSE 100 recovered from its earlier fall as the decline in metal prices eased. Read More

EARNINGS: Mulberry's encouraging first half; Zoo Digital loss narrows

19th Nov 2025 13:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Bigblu plots AIM exit, warns on disposal funds

19th Nov 2025 10:11

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

12th Nov 2025 11:48

Read More

TRADING UPDATES: Marks Electrical cautions on annual profit

25th Sep 2025 17:26

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Zoo Digital news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered