| Price | 83.50on 11-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 85.00 |
| Sell | 82.00 |
| Buy / Sell ZOO Shares | |
| Last Trade: | Buy 13,500 at 84.00p |
| Day's Volume: | 74,473 |
| Last Close: | 84.00p |
| Open: | 84.00p |
| ISIN: | GB00B1FQDL10 |
| Day's Range | 83.50p - 84.50p |
| 52wk Range: | 43.50p - 139.50p |
| Market Capitalisation: | £62m |
| VWAP: | 0.00p |
| Shares in Issue: | 75m |
Sector: IT Services
Listed in: FTSE AIM All-Share
Recent Trades History Zoo Digital (ZOO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,500 | 84.00 | Ordinary Non protected portfolio Single protected transaction | 16:26:59 - 11-Nov-19 |
| Buy* | 13,500 | 84.00 | Ordinary | 16:25:37 - 11-Nov-19 |
| Sell* | 125 | 82.45 | Ordinary | 14:18:21 - 11-Nov-19 |
| Sell* | 5,000 | 83.40 | Ordinary | 13:29:47 - 11-Nov-19 |
| Sell* | 22,500 | 83.55 | Ordinary | 13:20:43 - 11-Nov-19 |
| Buy* | 2,500 | 84.75 | Ordinary | 12:26:13 - 11-Nov-19 |
| Sell* | 1,712 | 84.158 | Ordinary | 10:39:14 - 11-Nov-19 |
| Buy* | 5,463 | 84.75 | Ordinary | 10:39:01 - 11-Nov-19 |
| Sell* | 1,000 | 83.62 | Ordinary | 10:10:04 - 11-Nov-19 |
| Buy* | 1,500 | 84.75 | Ordinary | 09:01:39 - 11-Nov-19 |
Share Price History for Zoo Digital |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Nov 2019 (Thu) | 81.50 | 82.00 | 81.00 | 82.00 | |
| 6th Nov 2019 (Wed) | 83.00 | 83.00 | 81.00 | 81.50 | |
| 5th Nov 2019 (Tue) | 80.00 | 84.50 | 80.00 | 83.00 | |
| 4th Nov 2019 (Mon) | 82.50 | 82.50 | 75.50 | 80.00 | |
| 1st Nov 2019 (Fri) | 86.00 | 86.00 | 84.00 | 84.50 | |
| 31st Oct 2019 (Thu) | 86.00 | 86.00 | 86.00 | 86.00 | |
| 30th Oct 2019 (Wed) | 86.00 | 86.00 | 85.00 | 86.00 | |
| 29th Oct 2019 (Tue) | 86.00 | 86.00 | 86.00 | 86.00 | |
| 28th Oct 2019 (Mon) | 88.50 | 88.50 | 86.00 | 86.00 | |
| 25th Oct 2019 (Fri) | 80.00 | 88.50 | 87.60 | 88.50 | |
| 24th Oct 2019 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | |
| 23rd Oct 2019 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | |
| 22nd Oct 2019 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | |
| 21st Oct 2019 (Mon) | 76.00 | 81.00 | 76.00 | 80.00 | |
| 18th Oct 2019 (Fri) | 76.00 | 76.00 | 76.00 | 76.00 | |
| 17th Oct 2019 (Thu) | 76.00 | 76.00 | 74.00 | 76.00 | |
| 16th Oct 2019 (Wed) | 76.00 | 76.00 | 76.00 | 76.00 | |
| 15th Oct 2019 (Tue) | 76.00 | 76.00 | 76.00 | 76.00 | |
| 14th Oct 2019 (Mon) | 76.00 | 76.00 | 74.00 | 76.00 | |
News - Monday, November 04, 2019
Entertainment industry services provider Zoo Digital swung to a modest first-hal......
News - Wednesday, September 18, 2019
Language translation and other services provider to broadcasters ZOO Digital said it expected its first-half earnings to be ahead of its expectations. Chairman Gillian Wilmot said ongoing changes in the industry had affected the company's sales mix, with a positive impact on margins in the first half. 'We anticipate adjusted Ebitda for this period to be ahead of our expectations with revenues broadly in line with the same period in the previous year,' she said in speech notes for the company's annual general meeting. At 2:21pm: (LON:ZOO) Zoo Digital Group PLC share price was +1.5p at 80p Story provided by StockMarketWire.com. ...
