UK earnings, trading statements calendar - next 7 days
5th Nov 2024 14:48
| Price | 37.50p on 21-11-2024 at 12:17:50 |
|---|---|
| Change | 0.50p 1.35% |
| Buy | 39.00p |
| Sell | 36.00p |
| Buy / Sell ZOO Shares | |
| Last Trade: | Sell 13,543.00 at 36.89p |
| Day's Volume: | 92,240 |
| Last Close: | 37.00p |
| Open: | 36.60p |
| ISIN: | GB00B1FQDL10 |
| Day's Range | 36.50p - 37.50p |
| 52wk Range: | 21.75p - 69.00p |
| Market Capitalisation: | £37m |
| VWAP: | 36.71971p |
| Shares in Issue: | 98m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Zoo Digital (ZOO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,543 | 36.89p | Ordinary |
12:17:48 - 21-Nov-24 |
| Sell* | 13,724 | 36.521p | Ordinary |
12:06:28 - 21-Nov-24 |
| Sell* | 4,000 | 36.852p | Ordinary |
11:43:40 - 21-Nov-24 |
| Sell* | 400 | 36.00p | SI Trade |
11:36:18 - 21-Nov-24 |
| Sell* | 10,000 | 36.852p | Ordinary |
11:35:41 - 21-Nov-24 |
| Buy* | 5 | 38.00p | SI Trade |
11:20:55 - 21-Nov-24 |
| Buy* | 5 | 38.00p | SI Trade |
11:20:55 - 21-Nov-24 |
| Buy* | 111 | 38.00p | SI Trade |
11:20:55 - 21-Nov-24 |
| Sell* | 4,000 | 36.50p | Uncrossing Trade |
11:00:15 - 21-Nov-24 |
| Sell* | 10,000 | 36.852p | Ordinary |
10:59:23 - 21-Nov-24 |