| Price | 74.00on 21-08-2019 at 16:30:00 |
|---|---|
| Change | 0.50 0.68% |
| Buy | 75.00 |
| Sell | 73.00 |
| Buy / Sell ZOO Shares | |
| Last Trade: | Buy 10,000 at 74.00p |
| Day's Volume: | 48,477 |
| Last Close: | 73.50p |
| Open: | 73.50p |
| ISIN: | GB00B1FQDL10 |
| Day's Range | 72.00p - 74.00p |
| 52wk Range: | 43.50p - 170.00p |
| Market Capitalisation: | £55m |
| VWAP: | 74.051p |
| Shares in Issue: | 74m |
Sector: IT Services
Listed in: FTSE AIM All-Share
Recent Trades History Zoo Digital (ZOO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 74.00 | Ordinary | 16:25:32 - 21-Aug-19 |
| Buy* | 10,000 | 75.00 | Ordinary | 16:24:52 - 21-Aug-19 |
| Buy* | 10,000 | 74.90 | Ordinary | 13:22:23 - 21-Aug-19 |
| Sell* | 3,000 | 72.55 | Ordinary | 13:01:22 - 21-Aug-19 |
| Buy* | 6,777 | 73.70 | Ordinary | 12:21:56 - 21-Aug-19 |
| Buy* | 700 | 73.70 | Ordinary | 11:34:37 - 21-Aug-19 |
| Sell* | 5,000 | 73.00 | Ordinary | 10:29:06 - 21-Aug-19 |
| Sell* | 3,000 | 72.36 | Ordinary | 08:14:18 - 21-Aug-19 |
| Sell* | 4,394 | 72.36 | Ordinary | 16:21:16 - 20-Aug-19 |
| Sell* | 1,528 | 72.36 | Ordinary | 14:15:10 - 20-Aug-19 |
Share Price History for Zoo Digital |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Aug 2019 (Fri) | 73.50 | 73.50 | 72.00 | 73.50 | |
| 15th Aug 2019 (Thu) | 75.50 | 75.50 | 73.50 | 73.50 | |
| 14th Aug 2019 (Wed) | 76.00 | 76.00 | 75.50 | 75.50 | |
| 13th Aug 2019 (Tue) | 76.00 | 76.00 | 76.00 | 76.00 | |
| 12th Aug 2019 (Mon) | 77.00 | 77.00 | 76.00 | 76.00 | |
| 9th Aug 2019 (Fri) | 76.00 | 77.00 | 76.00 | 77.00 | |
| 8th Aug 2019 (Thu) | 75.50 | 76.00 | 75.50 | 76.00 | |
| 7th Aug 2019 (Wed) | 74.00 | 75.50 | 74.00 | 75.50 | |
| 6th Aug 2019 (Tue) | 74.50 | 74.50 | 74.00 | 74.00 | |
| 5th Aug 2019 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | |
| 2nd Aug 2019 (Fri) | 76.50 | 76.50 | 75.00 | 75.00 | |
| 1st Aug 2019 (Thu) | 79.50 | 82.00 | 82.00 | 76.50 | |
| 31st Jul 2019 (Wed) | 73.50 | 80.00 | 73.00 | 79.50 | |
| 30th Jul 2019 (Tue) | 74.00 | 74.00 | 73.00 | 73.50 | |
| 29th Jul 2019 (Mon) | 73.50 | 73.50 | 73.50 | 73.50 | |
| 26th Jul 2019 (Fri) | 72.50 | 73.50 | 71.00 | 73.50 | |
| 25th Jul 2019 (Thu) | 71.50 | 72.50 | 71.50 | 72.50 | |
| 24th Jul 2019 (Wed) | 71.50 | 71.50 | 70.00 | 71.50 | |
| 23rd Jul 2019 (Tue) | 71.00 | 71.50 | 69.00 | 71.50 | |
| 22nd Jul 2019 (Mon) | 71.00 | 71.00 | 69.00 | 71.00 | |
