Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zoo Digital (ZOO) Share Price

Intraday
Historical

Price	11.125p on 30-10-2025 at 19:15:13
Change	0.125p 1.14%
Buy	11.50p
Sell	10.75p

Last Trade:	Sell 15,000.00 at 10.75p
Day's Volume:	140,541
Last Close:	11.125p
Open:	11.25p
ISIN:	GB00B1FQDL10

Day's Range	10.75p - 11.25p
52wk Range:	8.34p - 48.00p
Market Capitalisation:	£10.94m
VWAP:	10.99152p
Shares in Issue:	98.32m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zoo Digital (ZOO) Latest Trades
Sell*	15,000	10.75p	Ordinary	16:24:42 - 30-Oct-25
Sell*	239	10.90p	Ordinary	15:57:28 - 30-Oct-25
Buy*	500	11.50p	SI Trade	12:27:17 - 30-Oct-25
Sell*	307	10.75p	SI Trade	12:27:17 - 30-Oct-25
Buy*	206	11.50p	SI Trade	12:27:17 - 30-Oct-25
Buy*	935	11.50p	SI Trade	12:27:17 - 30-Oct-25
Buy*	17	11.50p	SI Trade	12:27:17 - 30-Oct-25
Buy*	25	11.50p	SI Trade	12:27:17 - 30-Oct-25
Buy*	438	11.50p	SI Trade	12:27:17 - 30-Oct-25
Buy*	86	11.50p	SI Trade	12:27:17 - 30-Oct-25

See more Zoo Digital trades

Zoo Digital (ZOO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2025 (Thu)	11.25	11.25	10.75	11.125	140,541
29th Oct 2025 (Wed)	11.00	11.00	11.00	11.00	22,793
28th Oct 2025 (Tue)	11.25	11.25	11.00	11.00	238,705
27th Oct 2025 (Mon)	10.75	11.25	10.75	11.25	200,958
24th Oct 2025 (Fri)	10.75	10.75	10.75	10.75	42,120
23rd Oct 2025 (Thu)	10.75	10.75	10.75	10.75	15,984
22nd Oct 2025 (Wed)	10.75	10.75	10.75	10.75	350,930
21st Oct 2025 (Tue)	11.00	11.00	10.75	10.75	116,803
20th Oct 2025 (Mon)	11.25	11.25	11.00	11.00	55,636
17th Oct 2025 (Fri)	11.75	11.75	11.25	11.25	465,543
16th Oct 2025 (Thu)	11.00	12.00	11.50	12.00	745,882
15th Oct 2025 (Wed)	10.75	11.00	10.75	11.00	221,863
14th Oct 2025 (Tue)	10.75	10.75	10.75	10.75	102,646
13th Oct 2025 (Mon)	11.25	11.25	10.75	10.75	257,427
10th Oct 2025 (Fri)	11.25	11.25	10.15	11.25	80,020
9th Oct 2025 (Thu)	11.25	11.25	11.25	11.25	54,503
8th Oct 2025 (Wed)	11.50	11.50	11.25	11.25	130,830
7th Oct 2025 (Tue)	12.25	12.25	11.50	11.50	410,212
6th Oct 2025 (Mon)	12.25	12.25	12.25	12.25	58,502
3rd Oct 2025 (Fri)	12.25	12.25	12.25	12.25	62,371
2nd Oct 2025 (Thu)	12.25	12.50	12.20	12.25	276,566
1st Oct 2025 (Wed)	12.25	12.25	12.25	12.25	160,029
30th Sep 2025 (Tue)	12.75	12.75	12.25	12.25	129,729

See more Zoo Digital price history

Date	Source	Headline
Zoo Digital (ZOO) Regulatory News
25th Sep 2025 6:10 pm	RNS	Result of Annual General Meeting
25th Sep 2025 7:00 am	RNS	AGM Statement and H1 FY26 Trading Update
28th Aug 2025 12:30 pm	RNS	Publication of Annual Report and Notice of AGM
19th Aug 2025 5:08 pm	RNS	Directorate Change
12th Aug 2025 7:00 am	RNS	Final Results
4th Aug 2025 7:00 am	RNS	Notice of Final Results
8th May 2025 8:00 am	RNS	Trading Update
8th May 2025 7:02 am	RNS	Director appointment
27th Feb 2025 7:00 am	RNS	Director's Dealing
20th Feb 2025 7:00 am	RNS	Trading Update

See more Zoo Digital regulatory news

FTSE 100 Latest

Value9,760.06

Change3.92