Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zoo Digital (ZOO) Share Price

Price 11.25p on 18-04-2025 at 04:45:14
Change 0.00p 0%
Buy 11.50p
Sell 11.00p
Buy / Sell ZOO Shares
Last Trade: Unknown 10,000.00 at 11.25p
Day's Volume: 0
Last Close: 11.25p
Open: 0.00p
ISIN: GB00B1FQDL10
Day's Range 0.00p - 0.00p
52wk Range: 8.34p - 66.80p
Market Capitalisation: £11m
VWAP: 0.00p
Shares in Issue: 98m

Zoo Digital (ZOO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 11.25p OTC Trade
17:06:07 - 17-Apr-25
Buy* 8,700 11.475p Ordinary
16:18:28 - 17-Apr-25
Buy* 17,304 11.355p Ordinary
15:57:08 - 17-Apr-25
Buy* 3,897 11.45p Ordinary
14:49:15 - 17-Apr-25
Buy* 8,629 11.45p Ordinary
14:47:34 - 17-Apr-25
Sell* 3,000 11.00p Ordinary
14:43:30 - 17-Apr-25
Buy* 42,824 11.65p Ordinary
14:10:40 - 17-Apr-25
Buy* 8,663 11.485p Ordinary
14:07:26 - 17-Apr-25
Buy* 2,104 11.286p Ordinary
14:04:08 - 17-Apr-25
Buy* 17,304 11.50p Ordinary
13:45:28 - 17-Apr-25
See more Zoo Digital trades

Zoo Digital (ZOO) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 11.125 12.00 11.125 11.25 1,093,819
16th Apr 2025 (Wed) 10.25 11.35 10.25 11.125 688,868
15th Apr 2025 (Tue) 9.85 10.50 9.85 10.50 280,386
14th Apr 2025 (Mon) 9.25 9.85 9.46 9.85 406,843
11th Apr 2025 (Fri) 9.25 9.25 9.25 9.25 292,536
10th Apr 2025 (Thu) 9.25 9.25 9.25 9.25 600,274
9th Apr 2025 (Wed) 8.75 9.25 8.75 9.25 477,263
8th Apr 2025 (Tue) 8.90 9.00 8.34 9.00 695,868
7th Apr 2025 (Mon) 8.75 8.75 8.40 8.75 740,121
4th Apr 2025 (Fri) 9.50 8.60 8.46 8.60 304,656
3rd Apr 2025 (Thu) 9.75 9.75 9.00 9.50 518,043
2nd Apr 2025 (Wed) 9.75 9.75 9.75 9.75 134,595
1st Apr 2025 (Tue) 9.50 9.75 9.50 9.75 316,719
31st Mar 2025 (Mon) 10.125 10.125 9.25 9.50 686,552
28th Mar 2025 (Fri) 10.625 10.625 10.125 10.125 552,966
27th Mar 2025 (Thu) 10.625 10.625 10.625 10.625 25,627
26th Mar 2025 (Wed) 10.625 10.625 10.625 10.625 309,975
25th Mar 2025 (Tue) 10.875 11.00 10.75 10.75 161,670
24th Mar 2025 (Mon) 10.875 11.00 10.875 10.875 73,857
21st Mar 2025 (Fri) 10.875 10.875 10.80 10.875 408,481
20th Mar 2025 (Thu) 10.75 10.875 10.75 10.875 459,002
19th Mar 2025 (Wed) 10.875 10.875 10.75 10.75 174,924
18th Mar 2025 (Tue) 10.875 11.25 10.60 10.875 589,842
See more Zoo Digital price history

Zoo Digital (ZOO) Regulatory News

Date Source Headline
27th Feb 2025 7:00 am RNS Director's Dealing
20th Feb 2025 7:00 am RNS Trading Update
24th Jan 2025 7:00 am RNS Change of Auditor
23rd Jan 2025 7:00 am RNS Directorate Change
20th Jan 2025 7:00 am RNS Issue of Equity and Total Voting Rights
18th Dec 2024 7:00 am RNS Appointment of Nominated Adviser and Sole Broker
10th Dec 2024 11:22 am RNS Issue of Equity and Total Voting Rights
6th Dec 2024 7:00 am RNS Issue of Equity and Total Voting Rights
12th Nov 2024 7:00 am RNS Interim Results
21st Oct 2024 7:00 am RNS Notice of Interim Results
See more Zoo Digital regulatory news

Zoo Digital (ZOO) Share News

AIM WINNERS & LOSERS: Greatland Gold shines; Zoo Digital warns

20th Feb 2025 11:00

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

EXECUTIVE CHANGES: Smithson changes chairs; British Land taps new COO

28th Jan 2025 13:43

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

5th Nov 2024 14:48

Read More

UK shareholder meetings calendar - next 7 days

19th Sep 2024 14:31

Read More

Zoo Digital swings to loss as revenue weakened by Hollywood strikes

20th Aug 2024 12:40

(Alliance News) - Zoo Digital Group PLC on Tuesday said it expects to return to growth after posting weaker full-year financial performance after the US entertainment industry faced widespread industrial action. Read More

See more Zoo Digital news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered