Zoo Digital Share Price (ZOO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 83.50on 11-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 85.00
Sell 82.00
Buy / Sell ZOO Shares
Sponsored Financial Content
Last Trade: Buy 13,500 at 84.00p
Day's Volume: 74,473
Last Close: 84.00p
Open: 84.00p
Day's Range 83.50p - 84.50p
52wk Range: 43.50p - 139.50p
Market Capitalisation: £62m
VWAP: 0.00p
Shares in Issue: 75m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History Zoo Digital (ZOO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Non protected portfolio
Single protected transaction
16:26:59 - 11-Nov-19
16:25:37 - 11-Nov-19
14:18:21 - 11-Nov-19
13:29:47 - 11-Nov-19
13:20:43 - 11-Nov-19
12:26:13 - 11-Nov-19
10:39:14 - 11-Nov-19
10:39:01 - 11-Nov-19
10:10:04 - 11-Nov-19
09:01:39 - 11-Nov-19

Share Price History for Zoo Digital

Time period:
Date Open High Low Close
7th Nov 2019 (Thu)81.5082.0081.0082.00
6th Nov 2019 (Wed)83.0083.0081.0081.50
5th Nov 2019 (Tue)80.0084.5080.0083.00
4th Nov 2019 (Mon)82.5082.5075.5080.00
1st Nov 2019 (Fri)86.0086.0084.0084.50
31st Oct 2019 (Thu)86.0086.0086.0086.00
30th Oct 2019 (Wed)86.0086.0085.0086.00
29th Oct 2019 (Tue)86.0086.0086.0086.00
28th Oct 2019 (Mon)88.5088.5086.0086.00
25th Oct 2019 (Fri)80.0088.5087.6088.50
24th Oct 2019 (Thu)80.0080.0080.0080.00
23rd Oct 2019 (Wed)80.0080.0080.0080.00
22nd Oct 2019 (Tue)80.0080.0080.0080.00
21st Oct 2019 (Mon)76.0081.0076.0080.00
18th Oct 2019 (Fri)76.0076.0076.0076.00
17th Oct 2019 (Thu)76.0076.0074.0076.00
16th Oct 2019 (Wed)76.0076.0076.0076.00
15th Oct 2019 (Tue)76.0076.0076.0076.00
14th Oct 2019 (Mon)76.0076.0074.0076.00

News about Zoo Digital (ZOO)

Zoo Digital swings to modest profit on improved sales mix

News - Monday, November 04, 2019

Entertainment industry services provider Zoo Digital swung to a modest first-hal......

Zoo Digital sees first-half earnings beating expectations

News - Wednesday, September 18, 2019

Language translation and other services provider to broadcasters ZOO Digital said it expected its first-half earnings to be ahead of its expectations. Chairman Gillian Wilmot said ongoing changes in the industry had affected the company's sales mix, with a positive impact on margins in the first half. 'We anticipate adjusted Ebitda for this period to be ahead of our expectations with revenues broadly in line with the same period in the previous year,' she said in speech notes for the company's annual general meeting. At 2:21pm: (LON:ZOO) Zoo Digital Group PLC share price was +1.5p at 80p Story provided by StockMarketWire.com. ...

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered