| Price | 17.75p on 20-06-2025 at 18:40:08 |
|---|---|
| Change | 1.55p 9.57% |
| Buy | 18.50p |
| Sell | 17.00p |
| Buy / Sell ZOO Shares | |
| Last Trade: | Sell 6,225.00 at 17.42p |
| Day's Volume: | 724,450 |
| Last Close: | 17.75p |
| Open: | 15.875p |
| ISIN: | GB00B1FQDL10 |
| Day's Range | 15.875p - 18.00p |
| 52wk Range: | 8.34p - 66.80p |
| Market Capitalisation: | £17m |
| VWAP: | 17.11504p |
| Shares in Issue: | 98m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Zoo Digital (ZOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,225 | 17.42p | Ordinary |
16:21:33 - 20-Jun-25 |
| Buy* | 7,000 | 17.89p | Ordinary |
16:20:56 - 20-Jun-25 |
| Buy* | 1,000 | 17.85p | Ordinary |
16:13:43 - 20-Jun-25 |
| Sell* | 241 | 17.00p | SI Trade |
16:12:44 - 20-Jun-25 |
| Sell* | 10,000 | 17.85p | Ordinary |
16:10:22 - 20-Jun-25 |
| Sell* | 5,602 | 17.85p | Ordinary |
16:09:14 - 20-Jun-25 |
| Sell* | 56,000 | 17.60p | Ordinary |
16:02:38 - 20-Jun-25 |
| Sell* | 1,500 | 17.89p | Ordinary |
16:00:51 - 20-Jun-25 |
| Sell* | 500 | 17.50p | Ordinary |
15:31:39 - 20-Jun-25 |
| Sell* | 3,042 | 17.90p | Ordinary |
15:27:51 - 20-Jun-25 |
Zoo Digital (ZOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 8:00 am | RNS | Trading Update |
| 8th May 2025 7:02 am | RNS | Director appointment |
| 27th Feb 2025 7:00 am | RNS | Director's Dealing |
| 20th Feb 2025 7:00 am | RNS | Trading Update |
| 24th Jan 2025 7:00 am | RNS | Change of Auditor |
| 23rd Jan 2025 7:00 am | RNS | Directorate Change |
| 20th Jan 2025 7:00 am | RNS | Issue of Equity and Total Voting Rights |
| 18th Dec 2024 7:00 am | RNS | Appointment of Nominated Adviser and Sole Broker |
| 10th Dec 2024 11:22 am | RNS | Issue of Equity and Total Voting Rights |
| 6th Dec 2024 7:00 am | RNS | Issue of Equity and Total Voting Rights |
