| Price | 10.25p on 13-05-2026 at 16:15:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 10.50p |
| Sell | 10.00p |
| Last Trade: | Sell 24,381.00 at 10.225p |
| Day's Volume: | 262,231 |
| Last Close: | 10.25p |
| Open: | 10.25p |
| ISIN: | GB00B1FQDL10 |
| Day's Range | 10.25p - 10.25p |
| 52wk Range: | 8.75p - 21.90p |
| Market Capitalisation: | £10.08m |
| VWAP: | 10.07207p |
| Shares in Issue: | 98.32m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Zoo Digital (ZOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24,381 | 10.225p | Ordinary |
16:24:58 - 13-May-26 |
| Sell* | 60,000 | 10.00p | Ordinary |
15:14:33 - 13-May-26 |
| Sell* | 20,000 | 10.00p | Ordinary |
15:14:24 - 13-May-26 |
| Sell* | 20,000 | 10.00p | Ordinary |
15:14:11 - 13-May-26 |
| Buy* | 97 | 10.50p | SI Trade |
15:07:43 - 13-May-26 |
| Sell* | 31,250 | 10.10p | Ordinary |
15:07:32 - 13-May-26 |
| Sell* | 31,200 | 10.10p | Ordinary |
15:06:27 - 13-May-26 |
| Sell* | 49,070 | 10.00p | Ordinary |
15:02:43 - 13-May-26 |
| Buy* | 504 | 10.50p | Ordinary |
12:49:53 - 13-May-26 |
| Buy* | 92 | 10.50p | SI Trade |
12:49:53 - 13-May-26 |
Zoo Digital (ZOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2026 7:00 am | RNS | Trading Update |
| 26th Feb 2026 7:00 am | RNS-R | Publication of Quarterly Investor Newsletter |
| 2nd Feb 2026 7:00 am | RNS | Board and Commercial Update |
| 24th Nov 2025 1:17 pm | RNS | Change of Registered Office Address |
| 19th Nov 2025 7:00 am | RNS | Interim Results |
| 11th Nov 2025 7:00 am | RNS | Notice of Interim Results |
| 4th Nov 2025 7:00 am | RNS-R | AI webinar for investors and sell-side analysts |
| 30th Oct 2025 7:00 am | RNS-R | AI White Paper Second Edition and Webinar |
| 25th Sep 2025 6:10 pm | RNS | Result of Annual General Meeting |
| 25th Sep 2025 7:00 am | RNS | AGM Statement and H1 FY26 Trading Update |
