| Price | 10.25p on 05-12-2025 at 19:25:08 |
|---|---|
| Change | -0.25p -2.38% |
| Buy | 10.50p |
| Sell | 10.00p |
| Last Trade: | Buy 19,494.00 at 10.26p |
| Day's Volume: | 120,915 |
| Last Close: | 10.25p |
| Open: | 10.50p |
| ISIN: | GB00B1FQDL10 |
| Day's Range | 10.25p - 10.50p |
| 52wk Range: | 8.34p - 39.50p |
| Market Capitalisation: | £10.08m |
| VWAP: | 10.30297p |
| Shares in Issue: | 98.32m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Zoo Digital (ZOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,494 | 10.26p | Ordinary |
16:26:13 - 05-Dec-25 |
| Buy* | 19,494 | 10.26p | Ordinary |
16:24:48 - 05-Dec-25 |
| Buy* | 9,490 | 10.475p | Ordinary |
13:36:27 - 05-Dec-25 |
| Buy* | 55 | 10.50p | SI Trade |
11:01:51 - 05-Dec-25 |
| Sell* | 493 | 10.00p | SI Trade |
11:01:51 - 05-Dec-25 |
| Buy* | 19 | 10.50p | SI Trade |
11:01:51 - 05-Dec-25 |
| Sell* | 71,000 | 10.30p | Ordinary |
11:01:36 - 05-Dec-25 |
| Buy* | 870 | 10.75p | Ordinary |
08:21:25 - 05-Dec-25 |
| Buy* | 20,000 | 10.75p | Ordinary |
14:06:19 - 04-Dec-25 |
| Buy* | 18 | 11.00p | SI Trade |
14:06:00 - 04-Dec-25 |
Zoo Digital (ZOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 1:17 pm | RNS | Change of Registered Office Address |
| 19th Nov 2025 7:00 am | RNS | Interim Results |
| 11th Nov 2025 7:00 am | RNS | Notice of Interim Results |
| 4th Nov 2025 7:00 am | RNS-R | AI webinar for investors and sell-side analysts |
| 30th Oct 2025 7:00 am | RNS-R | AI White Paper Second Edition and Webinar |
| 25th Sep 2025 6:10 pm | RNS | Result of Annual General Meeting |
| 25th Sep 2025 7:00 am | RNS | AGM Statement and H1 FY26 Trading Update |
| 28th Aug 2025 12:30 pm | RNS | Publication of Annual Report and Notice of AGM |
| 19th Aug 2025 5:08 pm | RNS | Directorate Change |
| 12th Aug 2025 7:00 am | RNS | Final Results |
