| Price | 11.50p on 03-08-2026 at 16:30:01 |
|---|---|
| Change | 0.75p 6.98% |
| Buy | 12.00p |
| Sell | 11.00p |
| Last Trade: | Sell 284.00 at 11.00p |
| Day's Volume: | 413,090 |
| Last Close: | 11.50p |
| Open: | 10.75p |
| ISIN: | GB00B1FQDL10 |
| Day's Range | 10.75p - 11.50p |
| 52wk Range: | 8.75p - 16.75p |
| Market Capitalisation: | £11.31m |
| VWAP: | 11.19807p |
| Shares in Issue: | 98.32m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Zoo Digital (ZOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 284 | 11.00p | Ordinary |
15:43:26 - 03-Aug-26 |
| Sell* | 75,000 | 11.40p | Ordinary |
15:42:05 - 03-Aug-26 |
| Buy* | 6,602 | 11.30p | Ordinary |
14:53:23 - 03-Aug-26 |
| Sell* | 54,090 | 11.10p | Ordinary |
14:44:50 - 03-Aug-26 |
| Buy* | 85,000 | 11.30p | Ordinary |
14:12:48 - 03-Aug-26 |
| Buy* | 31 | 11.50p | SI Trade |
14:01:47 - 03-Aug-26 |
| Buy* | 6,186 | 11.25p | Ordinary |
13:38:23 - 03-Aug-26 |
| Buy* | 6,601 | 11.30p | Ordinary |
13:35:30 - 03-Aug-26 |
| Sell* | 24,694 | 10.95p | Ordinary |
12:58:27 - 03-Aug-26 |
| Sell* | 10,000 | 10.95p | Ordinary |
11:38:01 - 03-Aug-26 |
Zoo Digital (ZOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 7:00 am | RNS | Final Results |
| 24th Jul 2026 7:00 am | RNS | Notice of Final Results and Investor Presentation |
| 9th Jun 2026 11:50 am | RNS-R | Publication of Quarterly Investor Newsletter |
| 18th May 2026 7:00 am | RNS | Board Update |
| 14th May 2026 7:00 am | RNS-R | Notice of Investor Webinar |
| 29th Apr 2026 7:00 am | RNS | Trading Update |
| 26th Feb 2026 7:00 am | RNS-R | Publication of Quarterly Investor Newsletter |
| 2nd Feb 2026 7:00 am | RNS | Board and Commercial Update |
| 24th Nov 2025 1:17 pm | RNS | Change of Registered Office Address |
| 19th Nov 2025 7:00 am | RNS | Interim Results |
