| Price | 10.75p on 06-05-2026 at 16:30:01 |
|---|---|
| Change | -0.50p -4.44% |
| Buy | 11.00p |
| Sell | 10.50p |
| Last Trade: | Sell 65,000.00 at 10.70p |
| Day's Volume: | 311,058 |
| Last Close: | 10.75p |
| Open: | 11.25p |
| ISIN: | GB00B1FQDL10 |
| Day's Range | 10.75p - 11.25p |
| 52wk Range: | 8.75p - 21.90p |
| Market Capitalisation: | £10.57m |
| VWAP: | 10.97529p |
| Shares in Issue: | 98.32m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Zoo Digital (ZOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65,000 | 10.70p | Ordinary |
16:15:40 - 06-May-26 |
| Buy* | 1,000 | 11.00p | Ordinary |
15:21:25 - 06-May-26 |
| Sell* | 2,275 | 10.70p | Ordinary |
14:49:51 - 06-May-26 |
| Sell* | 1,480 | 10.70p | Ordinary |
14:46:42 - 06-May-26 |
| Sell* | 8 | 10.50p | SI Trade |
14:05:41 - 06-May-26 |
| Buy* | 10 | 11.00p | SI Trade |
13:06:31 - 06-May-26 |
| Buy* | 18 | 11.00p | SI Trade |
13:06:31 - 06-May-26 |
| Buy* | 9,009 | 11.10p | Ordinary |
12:15:35 - 06-May-26 |
| Buy* | 230 | 11.149p | Ordinary |
11:37:17 - 06-May-26 |
| Buy* | 4,449 | 11.149p | Ordinary |
10:16:23 - 06-May-26 |
Zoo Digital (ZOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2026 7:00 am | RNS | Trading Update |
| 26th Feb 2026 7:00 am | RNS-R | Publication of Quarterly Investor Newsletter |
| 2nd Feb 2026 7:00 am | RNS | Board and Commercial Update |
| 24th Nov 2025 1:17 pm | RNS | Change of Registered Office Address |
| 19th Nov 2025 7:00 am | RNS | Interim Results |
| 11th Nov 2025 7:00 am | RNS | Notice of Interim Results |
| 4th Nov 2025 7:00 am | RNS-R | AI webinar for investors and sell-side analysts |
| 30th Oct 2025 7:00 am | RNS-R | AI White Paper Second Edition and Webinar |
| 25th Sep 2025 6:10 pm | RNS | Result of Annual General Meeting |
| 25th Sep 2025 7:00 am | RNS | AGM Statement and H1 FY26 Trading Update |
