| Price | 15.75p on 15-07-2025 at 18:35:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 16.00p |
| Sell | 15.50p |
| Buy / Sell ZOO Shares | |
| Last Trade: | Sell 1,189.00 at 15.535p |
| Day's Volume: | 298,187 |
| Last Close: | 15.75p |
| Open: | 15.75p |
| ISIN: | GB00B1FQDL10 |
| Day's Range | 15.20p - 15.75p |
| 52wk Range: | 8.34p - 66.00p |
| Market Capitalisation: | £15m |
| VWAP: | 15.4988p |
| Shares in Issue: | 98m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Zoo Digital (ZOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,189 | 15.535p | Ordinary |
14:35:39 - 15-Jul-25 |
| Sell* | 641 | 15.60p | Ordinary |
14:06:06 - 15-Jul-25 |
| Sell* | 10,000 | 15.51p | Ordinary |
12:51:21 - 15-Jul-25 |
| Buy* | 12 | 16.00p | SI Trade |
11:41:39 - 15-Jul-25 |
| Buy* | 400 | 16.00p | SI Trade |
11:41:39 - 15-Jul-25 |
| Sell* | 10,000 | 15.50p | Ordinary |
11:41:15 - 15-Jul-25 |
| Sell* | 4,810 | 15.535p | Ordinary |
11:00:51 - 15-Jul-25 |
| Sell* | 1,800 | 15.70p | Ordinary |
09:06:00 - 15-Jul-25 |
| Buy* | 62 | 16.00p | Ordinary |
09:00:39 - 15-Jul-25 |
| Unknown* | 241,446 | 15.50p | SI Trade |
08:47:58 - 15-Jul-25 |
Zoo Digital (ZOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 8:00 am | RNS | Trading Update |
| 8th May 2025 7:02 am | RNS | Director appointment |
| 27th Feb 2025 7:00 am | RNS | Director's Dealing |
| 20th Feb 2025 7:00 am | RNS | Trading Update |
| 24th Jan 2025 7:00 am | RNS | Change of Auditor |
| 23rd Jan 2025 7:00 am | RNS | Directorate Change |
| 20th Jan 2025 7:00 am | RNS | Issue of Equity and Total Voting Rights |
| 18th Dec 2024 7:00 am | RNS | Appointment of Nominated Adviser and Sole Broker |
| 10th Dec 2024 11:22 am | RNS | Issue of Equity and Total Voting Rights |
| 6th Dec 2024 7:00 am | RNS | Issue of Equity and Total Voting Rights |
