| Price | 9.75p on 08-05-2025 at 18:25:12 |
|---|---|
| Change | -0.375p -3.7% |
| Buy | 10.00p |
| Sell | 9.50p |
| Buy / Sell ZOO Shares | |
| Last Trade: | Sell 1,000.00 at 9.56p |
| Day's Volume: | 888,470 |
| Last Close: | 9.75p |
| Open: | 9.88p |
| ISIN: | GB00B1FQDL10 |
| Day's Range | 9.25p - 10.25p |
| 52wk Range: | 8.34p - 66.80p |
| Market Capitalisation: | £10m |
| VWAP: | 9.586907p |
| Shares in Issue: | 98m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Zoo Digital (ZOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 9.56p | Ordinary |
16:27:42 - 08-May-25 |
| Buy* | 4,081 | 9.80p | Ordinary |
16:25:45 - 08-May-25 |
| Buy* | 750 | 9.80p | Ordinary |
15:25:28 - 08-May-25 |
| Sell* | 24,397 | 9.56p | Ordinary |
15:15:58 - 08-May-25 |
| Buy* | 90 | 10.00p | SI Trade |
14:07:14 - 08-May-25 |
| Buy* | 30,769 | 9.74999p | Ordinary |
14:06:59 - 08-May-25 |
| Buy* | 10,000 | 9.64p | Ordinary |
13:54:52 - 08-May-25 |
| Buy* | 4,000 | 9.64p | Ordinary |
13:51:32 - 08-May-25 |
| Sell* | 8,388 | 9.477p | Ordinary |
13:41:05 - 08-May-25 |
| Sell* | 8,784 | 9.46p | Ordinary |
13:15:48 - 08-May-25 |
Zoo Digital (ZOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 8:00 am | RNS | Trading Update |
| 8th May 2025 7:02 am | RNS | Director appointment |
| 27th Feb 2025 7:00 am | RNS | Director's Dealing |
| 20th Feb 2025 7:00 am | RNS | Trading Update |
| 24th Jan 2025 7:00 am | RNS | Change of Auditor |
| 23rd Jan 2025 7:00 am | RNS | Directorate Change |
| 20th Jan 2025 7:00 am | RNS | Issue of Equity and Total Voting Rights |
| 18th Dec 2024 7:00 am | RNS | Appointment of Nominated Adviser and Sole Broker |
| 10th Dec 2024 11:22 am | RNS | Issue of Equity and Total Voting Rights |
| 6th Dec 2024 7:00 am | RNS | Issue of Equity and Total Voting Rights |
