| Price | 10.00p on 08-01-2026 at 14:30:17 |
|---|---|
| Change | 0.00p 0% |
| Buy | 10.50p |
| Sell | 9.50p |
| Last Trade: | Sell 3,000.00 at 9.50p |
| Day's Volume: | 53,855 |
| Last Close: | 10.00p |
| Open: | 10.00p |
| ISIN: | GB00B1FQDL10 |
| Day's Range | 10.00p - 10.00p |
| 52wk Range: | 8.34p - 34.50p |
| Market Capitalisation: | £9.83m |
| VWAP: | 10.00004p |
| Shares in Issue: | 98.32m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Zoo Digital (ZOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 9.50p | Ordinary |
14:04:31 - 08-Jan-26 |
| Sell* | 26 | 9.881p | Ordinary |
13:01:10 - 08-Jan-26 |
| Sell* | 12,000 | 9.875p | Ordinary |
11:39:41 - 08-Jan-26 |
| Sell* | 2,797 | 9.875p | Ordinary |
11:36:48 - 08-Jan-26 |
| Buy* | 9,745 | 10.20p | Ordinary |
10:27:45 - 08-Jan-26 |
| Buy* | 9,803 | 10.20p | Ordinary |
09:09:17 - 08-Jan-26 |
| Buy* | 3,365 | 10.40p | Ordinary |
08:37:07 - 08-Jan-26 |
| Sell* | 11,119 | 9.8551p | Ordinary |
08:28:09 - 08-Jan-26 |
| Sell* | 2,000 | 9.8551p | Ordinary |
08:01:47 - 08-Jan-26 |
| Buy* | 98,114 | 10.18p | Ordinary |
15:29:52 - 07-Jan-26 |
Zoo Digital (ZOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 1:17 pm | RNS | Change of Registered Office Address |
| 19th Nov 2025 7:00 am | RNS | Interim Results |
| 11th Nov 2025 7:00 am | RNS | Notice of Interim Results |
| 4th Nov 2025 7:00 am | RNS-R | AI webinar for investors and sell-side analysts |
| 30th Oct 2025 7:00 am | RNS-R | AI White Paper Second Edition and Webinar |
| 25th Sep 2025 6:10 pm | RNS | Result of Annual General Meeting |
| 25th Sep 2025 7:00 am | RNS | AGM Statement and H1 FY26 Trading Update |
| 28th Aug 2025 12:30 pm | RNS | Publication of Annual Report and Notice of AGM |
| 19th Aug 2025 5:08 pm | RNS | Directorate Change |
| 12th Aug 2025 7:00 am | RNS | Final Results |
