Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zoo Digital (ZOO) Share Price

Intraday
Historical

Price	11.25p on 10-10-2025 at 08:35:37
Change	0.00p 0%
Buy	11.50p
Sell	11.00p

Last Trade:	Buy 34.00 at 11.50p
Day's Volume:	9,729
Last Close:	11.25p
Open:	11.25p
ISIN:	GB00B1FQDL10

Day's Range	11.25p - 11.25p
52wk Range:	8.34p - 48.00p
Market Capitalisation:	£11.06m
VWAP:	11.38643p
Shares in Issue:	98.32m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zoo Digital (ZOO) Latest Trades
Buy*	34	11.50p	Ordinary	09:35:36 - 10-Oct-25
Buy*	8,705	11.42p	Ordinary	09:24:52 - 10-Oct-25
Sell*	34	11.00p	SI Trade	08:51:28 - 10-Oct-25
Sell*	783	11.00p	SI Trade	08:51:28 - 10-Oct-25
Buy*	130	11.50p	Ordinary	08:01:22 - 10-Oct-25
Buy*	43	11.50p	Ordinary	08:01:21 - 10-Oct-25
Buy*	2,148	11.475p	Ordinary	15:34:18 - 09-Oct-25
Buy*	21	11.50p	SI Trade	15:27:33 - 09-Oct-25
Buy*	1,500	11.50p	SI Trade	15:27:33 - 09-Oct-25
Buy*	59	11.50p	SI Trade	15:27:33 - 09-Oct-25

See more Zoo Digital trades

Zoo Digital (ZOO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2025 (Thu)	11.25	11.25	11.25	11.25	54,503
8th Oct 2025 (Wed)	11.50	11.50	11.25	11.25	130,830
7th Oct 2025 (Tue)	12.25	12.25	11.50	11.50	410,212
6th Oct 2025 (Mon)	12.25	12.25	12.25	12.25	58,502
3rd Oct 2025 (Fri)	12.25	12.25	12.25	12.25	62,371
2nd Oct 2025 (Thu)	12.25	12.50	12.20	12.25	276,566
1st Oct 2025 (Wed)	12.25	12.25	12.25	12.25	160,029
30th Sep 2025 (Tue)	12.75	12.75	12.25	12.25	129,729
29th Sep 2025 (Mon)	13.50	14.25	12.25	12.75	553,084
26th Sep 2025 (Fri)	12.00	12.85	12.50	12.85	2,394,525
25th Sep 2025 (Thu)	12.50	13.25	11.75	12.00	760,571
24th Sep 2025 (Wed)	11.75	12.25	11.75	11.75	14,856
23rd Sep 2025 (Tue)	11.75	11.75	11.75	11.75	168,649
22nd Sep 2025 (Mon)	12.00	12.00	11.75	11.75	43,572
19th Sep 2025 (Fri)	11.75	12.00	11.25	11.75	49,059
18th Sep 2025 (Thu)	11.75	11.75	11.75	11.75	137,041
17th Sep 2025 (Wed)	11.75	11.75	11.75	11.75	23,029
16th Sep 2025 (Tue)	11.75	11.75	11.75	11.75	13,757
15th Sep 2025 (Mon)	11.75	11.75	11.75	11.75	140,090
12th Sep 2025 (Fri)	12.25	12.25	11.75	11.75	941,486
11th Sep 2025 (Thu)	12.25	12.25	11.75	12.25	16,994
10th Sep 2025 (Wed)	12.25	12.25	12.25	12.25	14,754

See more Zoo Digital price history

Date	Source	Headline
Zoo Digital (ZOO) Regulatory News
25th Sep 2025 6:10 pm	RNS	Result of Annual General Meeting
25th Sep 2025 7:00 am	RNS	AGM Statement and H1 FY26 Trading Update
28th Aug 2025 12:30 pm	RNS	Publication of Annual Report and Notice of AGM
19th Aug 2025 5:08 pm	RNS	Directorate Change
12th Aug 2025 7:00 am	RNS	Final Results
4th Aug 2025 7:00 am	RNS	Notice of Final Results
8th May 2025 8:00 am	RNS	Trading Update
8th May 2025 7:02 am	RNS	Director appointment
27th Feb 2025 7:00 am	RNS	Director's Dealing
20th Feb 2025 7:00 am	RNS	Trading Update

See more Zoo Digital regulatory news

FTSE 100 Latest

Value9,497.28

Change-12.12