| Price | 10.00p on 31-12-2025 at 11:27:11 |
|---|---|
| Change | -0.25p -2.44% |
| Buy | 10.50p |
| Sell | 9.50p |
| Last Trade: | Sell 1.00 at 9.735p |
| Day's Volume: | 26,278 |
| Last Close: | 10.25p |
| Open: | 10.25p |
| ISIN: | GB00B1FQDL10 |
| Day's Range | 9.60p - 10.05p |
| 52wk Range: | 8.34p - 39.50p |
| Market Capitalisation: | £9.83m |
| VWAP: | 9.989862p |
| Shares in Issue: | 98.32m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Zoo Digital (ZOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 9.735p | Ordinary |
11:07:44 - 31-Dec-25 |
| Buy* | 20 | 10.268p | Ordinary |
08:57:41 - 31-Dec-25 |
| Buy* | 19 | 10.50p | SI Trade |
08:48:11 - 31-Dec-25 |
| Buy* | 238 | 10.50p | SI Trade |
08:48:11 - 31-Dec-25 |
| Sell* | 25,000 | 10.00p | Ordinary |
08:47:42 - 31-Dec-25 |
| Buy* | 19,474 | 10.27p | Ordinary |
15:52:00 - 30-Dec-25 |
| Buy* | 19,474 | 10.27p | Ordinary |
15:51:22 - 30-Dec-25 |
| Buy* | 5,000 | 10.28p | Ordinary |
12:08:07 - 30-Dec-25 |
| Buy* | 10,768 | 10.29p | Ordinary |
11:48:02 - 30-Dec-25 |
| Sell* | 1,788 | 10.15p | Ordinary |
11:27:12 - 30-Dec-25 |
Zoo Digital (ZOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 1:17 pm | RNS | Change of Registered Office Address |
| 19th Nov 2025 7:00 am | RNS | Interim Results |
| 11th Nov 2025 7:00 am | RNS | Notice of Interim Results |
| 4th Nov 2025 7:00 am | RNS-R | AI webinar for investors and sell-side analysts |
| 30th Oct 2025 7:00 am | RNS-R | AI White Paper Second Edition and Webinar |
| 25th Sep 2025 6:10 pm | RNS | Result of Annual General Meeting |
| 25th Sep 2025 7:00 am | RNS | AGM Statement and H1 FY26 Trading Update |
| 28th Aug 2025 12:30 pm | RNS | Publication of Annual Report and Notice of AGM |
| 19th Aug 2025 5:08 pm | RNS | Directorate Change |
| 12th Aug 2025 7:00 am | RNS | Final Results |
