| Price | 12.75p on 29-10-2026 at 18:15:08 |
|---|---|
| Change | 0.75p 6.25% |
| Buy | 13.00p |
| Sell | 12.50p |
| Last Trade: | Buy 20,000.00 at 12.99p |
| Day's Volume: | 1,322,486 |
| Last Close: | 12.75p |
| Open: | 12.00p |
| ISIN: | GB00B1FQDL10 |
| Day's Range | 12.00p - 12.75p |
| 52wk Range: | 8.75p - 18.50p |
| Market Capitalisation: | £12.54m |
| VWAP: | 12.59874p |
| Shares in Issue: | 98.32m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Zoo Digital (ZOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 12.99p | Ordinary |
16:29:11 - 29-Oct-26 |
| Buy* | 75,000 | 13.00p | Ordinary |
16:27:59 - 29-Oct-26 |
| Unknown* | 133,292 | 13.50p | Ordinary |
16:24:18 - 29-Oct-26 |
| Buy* | 75,000 | 13.00p | Ordinary |
16:20:05 - 29-Oct-26 |
| Buy* | 40,000 | 13.00p | Ordinary |
16:08:57 - 29-Oct-26 |
| Buy* | 75,000 | 12.95p | Ordinary |
16:07:29 - 29-Oct-26 |
| Buy* | 76,027 | 12.89p | Ordinary |
16:02:08 - 29-Oct-26 |
| Buy* | 34,000 | 12.85p | Ordinary |
15:46:20 - 29-Oct-26 |
| Buy* | 1,500 | 12.89p | Ordinary |
15:39:43 - 29-Oct-26 |
| Buy* | 387 | 12.89p | Ordinary |
15:36:15 - 29-Oct-26 |
Zoo Digital (ZOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 7:00 am | RNS | Result of AGM |
| 29th Sep 2026 7:00 am | RNS | AGM Statement |
| 28th Aug 2026 7:00 am | RNS | Publication of Annual Report and Notice of AGM |
| 27th Aug 2026 10:30 am | RNS-R | Publication of Quarterly Investor Newsletter |
| 7th Aug 2026 4:16 pm | RNS | Holding(s) in Company |
| 6th Aug 2026 11:08 am | RNS | Holding(s) in Company |
| 5th Aug 2026 5:19 pm | RNS | Holding(s) in Company |
| 30th Jul 2026 7:00 am | RNS | Final Results |
| 24th Jul 2026 7:00 am | RNS | Notice of Final Results and Investor Presentation |
| 9th Jun 2026 11:50 am | RNS-R | Publication of Quarterly Investor Newsletter |
