LONDON MARKET MIDDAY: FTSE 100 recovers as metals fall eases
2nd Feb 2026 12:12
(Alliance News) - Stock prices in London were mixed at midday on Monday, as the FTSE 100 recovered from its earlier fall as the decline in metal prices eased. Read More
| Price | 15.625p on 18-02-2026 at 17:15:08 |
|---|---|
| Change | 0.325p 2.12% |
| Buy | 16.00p |
| Sell | 15.25p |
| Last Trade: | Sell 5,000.00 at 15.25p |
| Day's Volume: | 154,302 |
| Last Close: | 15.625p |
| Open: | 15.625p |
| ISIN: | GB00B1FQDL10 |
| Day's Range | 15.625p - 15.625p |
| 52wk Range: | 8.34p - 21.90p |
| Market Capitalisation: | £15.36m |
| VWAP: | 15.42165p |
| Shares in Issue: | 98.32m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Zoo Digital (ZOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 15.25p | Ordinary |
15:55:31 - 18-Feb-26 |
| Sell* | 53 | 15.25p | SI Trade |
15:40:44 - 18-Feb-26 |
| Sell* | 16 | 15.25p | SI Trade |
15:40:44 - 18-Feb-26 |
| Sell* | 6 | 15.25p | SI Trade |
15:40:44 - 18-Feb-26 |
| Buy* | 19 | 16.00p | SI Trade |
15:40:44 - 18-Feb-26 |
| Buy* | 187 | 16.00p | SI Trade |
15:40:44 - 18-Feb-26 |
| Buy* | 21 | 16.00p | SI Trade |
15:40:44 - 18-Feb-26 |
| Sell* | 5,000 | 15.25p | Ordinary |
15:16:53 - 18-Feb-26 |
| Sell* | 5,000 | 15.25p | Ordinary |
15:05:50 - 18-Feb-26 |
| Buy* | 24,500 | 15.72p | Ordinary |
12:01:41 - 18-Feb-26 |
Zoo Digital (ZOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 7:00 am | RNS | Board and Commercial Update |
| 24th Nov 2025 1:17 pm | RNS | Change of Registered Office Address |
| 19th Nov 2025 7:00 am | RNS | Interim Results |
| 11th Nov 2025 7:00 am | RNS | Notice of Interim Results |
| 4th Nov 2025 7:00 am | RNS-R | AI webinar for investors and sell-side analysts |
| 30th Oct 2025 7:00 am | RNS-R | AI White Paper Second Edition and Webinar |
| 25th Sep 2025 6:10 pm | RNS | Result of Annual General Meeting |
| 25th Sep 2025 7:00 am | RNS | AGM Statement and H1 FY26 Trading Update |
| 28th Aug 2025 12:30 pm | RNS | Publication of Annual Report and Notice of AGM |
| 19th Aug 2025 5:08 pm | RNS | Directorate Change |