Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Europa Oil & Gas (EOG) Share Price

Intraday
Historical

Price	1.35p on 13-11-2026 at 19:35:11
Change	0.00p 0%
Buy	1.40p
Sell	1.30p

Last Trade:	Sell 17,386.00 at 1.338p
Day's Volume:	123,141
Last Close:	1.35p
Open:	1.35p
ISIN:	GB00B03CJS30

Day's Range	1.35p - 1.35p
52wk Range:	1.15p - 2.30p
Market Capitalisation:	£17.78m
VWAP:	1.347147p
Shares in Issue:	1.32b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Europa Oil & Gas (EOG) Latest Trades
Sell*	17,386	1.338p	Ordinary	15:38:16 - 13-Nov-26
Sell*	4,010	1.335p	Ordinary	14:58:17 - 13-Nov-26
Buy*	47,794	1.36p	Ordinary	14:44:27 - 13-Nov-26
Sell*	50,000	1.338p	Ordinary	14:44:25 - 13-Nov-26
Buy*	3,951	1.36p	Ordinary	11:22:17 - 13-Nov-26
Sell*	3,460	1.315p	Ordinary	10:21:58 - 12-Nov-26
Sell*	3,460	1.315p	Ordinary	10:20:37 - 12-Nov-26
Buy*	4,712	1.365p	Ordinary	08:09:10 - 12-Nov-26
Buy*	8,058	1.365p	Ordinary	08:04:22 - 12-Nov-26
Sell*	1,034	1.30p	Ordinary	08:00:41 - 12-Nov-26

See more Europa Oil & Gas trades

Europa Oil & Gas (EOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	1.35	1.35	1.35	1.35	123,141
12th Nov 2026 (Thu)	1.35	1.35	1.35	1.35	20,724
11th Nov 2026 (Wed)	1.35	1.35	1.35	1.35	648,502
10th Nov 2026 (Tue)	1.40	1.40	1.35	1.35	8,571,088
9th Nov 2026 (Mon)	1.425	1.425	1.40	1.40	776,946
6th Nov 2026 (Fri)	1.425	1.425	1.425	1.425	505,581
5th Nov 2026 (Thu)	1.425	1.425	1.425	1.425	511,277
4th Nov 2026 (Wed)	1.425	1.425	1.425	1.425	1,255,926
3rd Nov 2026 (Tue)	1.425	1.425	1.425	1.425	3,803,709
2nd Nov 2026 (Mon)	1.425	1.425	1.34	1.425	2,388,264
30th Oct 2026 (Fri)	1.525	1.525	1.40	1.425	5,972,168
29th Oct 2026 (Thu)	1.60	1.60	1.45	1.525	9,550,097
28th Oct 2026 (Wed)	1.65	1.65	1.55	1.60	4,472,505
27th Oct 2026 (Tue)	1.65	1.65	1.65	1.65	6,974,469
26th Oct 2026 (Mon)	1.675	1.675	1.65	1.65	1,934,643
23rd Oct 2026 (Fri)	1.70	1.70	1.65	1.675	4,178,451
22nd Oct 2026 (Thu)	1.70	1.585	1.585	1.585	154,907
21st Oct 2026 (Wed)	1.65	1.70	1.65	1.70	3,208,883
20th Oct 2026 (Tue)	1.70	1.70	1.65	1.65	4,577,813
19th Oct 2026 (Mon)	1.70	1.60	1.60	1.60	3,426,677
16th Oct 2026 (Fri)	1.70	1.70	1.70	1.70	1,344,774
15th Oct 2026 (Thu)	1.70	1.70	1.70	1.70	4,724,792
14th Oct 2026 (Wed)	1.70	1.70	1.70	1.70	510,451

See more Europa Oil & Gas price history

Date	Source	Headline
Europa Oil & Gas (EOG) Regulatory News
4th Nov 2026 7:00 am	RNS	Cloughton Well – Planning Application Update
3rd Nov 2026 11:35 am	RNS	Director/PDMR Shareholding
28th Oct 2026 11:18 am	RNS	DL001 Licence extension & Update on EG-08 Farm-out
26th Oct 2026 3:50 pm	RNS	Award of Options
16th Oct 2026 7:00 am	RNS	EG-08 PSC Phase 1 Further Extension
30th Sep 2026 7:00 am	RNS	Update on EG-08 Farm-out Agreement
14th Sep 2026 7:00 am	RNS	Interim Results
1st Sep 2026 7:00 am	RNS	Update on EG-08 Farm-out Agreement
31st Jul 2026 12:05 pm	RNS	Holding(s) in Company
31st Jul 2026 7:00 am	RNS	Update on EG-08 Farm-out Agreement

See more Europa Oil & Gas regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47