| Price | 1.35p on 19-06-2026 at 18:35:11 |
|---|---|
| Change | 0.025p 1.89% |
| Buy | 1.40p |
| Sell | 1.30p |
| Last Trade: | Sell 3,579.00 at 1.30p |
| Day's Volume: | 975,658 |
| Last Close: | 1.35p |
| Open: | 1.325p |
| ISIN: | GB00B03CJS30 |
| Day's Range | 1.325p - 1.35p |
| 52wk Range: | 0.45p - 2.30p |
| Market Capitalisation: | £17.77m |
| VWAP: | 1.350274p |
| Shares in Issue: | 1.32b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Europa Oil & Gas (EOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,579 | 1.30p | Ordinary |
16:06:41 - 19-Jun-26 |
| Unknown* | 82,000 | 1.35p | Ordinary |
13:35:31 - 19-Jun-26 |
| Sell* | 1,609 | 1.305p | Ordinary |
13:20:35 - 19-Jun-26 |
| Sell* | 500,000 | 1.33255p | Ordinary |
13:17:55 - 19-Jun-26 |
| Sell* | 117 | 1.30p | Ordinary |
10:24:28 - 19-Jun-26 |
| Buy* | 300,000 | 1.38p | Ordinary |
09:03:18 - 19-Jun-26 |
| Unknown* | 10 | 1.35p | Ordinary |
08:06:25 - 19-Jun-26 |
| Buy* | 3,016 | 1.40p | Ordinary |
08:03:07 - 19-Jun-26 |
| Buy* | 251 | 1.40p | SI Trade |
08:03:07 - 19-Jun-26 |
| Sell* | 76 | 1.30p | SI Trade |
08:03:07 - 19-Jun-26 |
Europa Oil & Gas (EOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 3:00 pm | RNS | Notice of AGM |
| 29th May 2026 7:00 am | RNS | MMHD Approval of Farm-out to Fuhai |
| 27th May 2026 7:00 am | RNS | Final results for 17-months to 31 December 2025 |
| 18th May 2026 7:00 am | RNS | Cloughton Well - Planning Application Update |
| 27th Apr 2026 7:00 am | RNS | North Yorkshire Council Decision: Cloughton Well |
| 31st Mar 2026 7:00 am | RNS | Total Voting Rights |
| 27th Mar 2026 7:00 am | RNS | FEL 4/19 Licence Extension Approval |
| 5th Mar 2026 2:00 pm | RNS | POST TRANSACTION REPORT |
| 5th Mar 2026 12:10 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 11:50 am | RNS | Result of General Meeting, Admission & TVR |
