Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Europa Oil & Gas (EOG) Share Price

Intraday
Historical

Price	1.70p on 05-10-2026 at 16:30:01
Change	-0.115p -6.76%
Buy	1.80p
Sell	1.60p

Last Trade:	Unknown 300.00 at 1.585p
Day's Volume:	2,356,113
Last Close:	1.585p
Open:	1.70p
ISIN:	GB00B03CJS30

Day's Range	1.585p - 1.585p
52wk Range:	1.10p - 2.30p
Market Capitalisation:	£20.87m
VWAP:	1.715695p
Shares in Issue:	1.32b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Europa Oil & Gas (EOG) Latest Trades
Unknown*	300	1.585p	OTC Trade	16:35:40 - 05-Oct-26
Sell*	300	1.585p	Uncrossing Trade	16:35:16 - 05-Oct-26
Sell*	263	1.60p	Ordinary	15:59:51 - 05-Oct-26
Sell*	12,000	1.60p	Ordinary	15:02:32 - 05-Oct-26
Buy*	33,898	1.77p	Ordinary	14:14:49 - 05-Oct-26
Buy*	7,799	1.77p	Ordinary	13:45:06 - 05-Oct-26
Buy*	16,000	1.77p	Ordinary	12:49:22 - 05-Oct-26
Sell*	500,000	1.68p	Ordinary	12:15:18 - 05-Oct-26
Sell*	60	1.60p	SI Trade	11:24:52 - 05-Oct-26
Buy*	296	1.80p	SI Trade	11:24:52 - 05-Oct-26

See more Europa Oil & Gas trades

Europa Oil & Gas (EOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	1.70	1.75	1.70	1.70	4,429,513
1st Oct 2026 (Thu)	1.65	1.585	1.585	1.585	3,721,021
30th Sep 2026 (Wed)	1.65	1.65	1.65	1.65	1,407,411
29th Sep 2026 (Tue)	1.65	1.675	1.65	1.675	1,072,806
28th Sep 2026 (Mon)	1.675	1.65	1.62	1.65	2,834,391
25th Sep 2026 (Fri)	1.675	1.675	1.585	1.675	1,966,936
24th Sep 2026 (Thu)	1.75	1.75	1.675	1.675	2,941,060
23rd Sep 2026 (Wed)	1.80	1.95	1.75	1.75	3,677,064
22nd Sep 2026 (Tue)	1.80	1.80	1.80	1.80	1,167,796
21st Sep 2026 (Mon)	1.80	1.80	1.80	1.80	855,763
18th Sep 2026 (Fri)	1.80	1.905	1.905	1.905	1,321,275
17th Sep 2026 (Thu)	1.80	1.80	1.80	1.80	1,347,645
16th Sep 2026 (Wed)	1.80	1.685	1.685	1.685	1,332,902
15th Sep 2026 (Tue)	1.75	1.80	1.75	1.80	2,076,000
14th Sep 2026 (Mon)	1.80	1.80	1.70	1.75	2,305,674
11th Sep 2026 (Fri)	1.80	1.825	1.685	1.825	4,475,730
10th Sep 2026 (Thu)	1.85	1.85	1.80	1.80	646,174
9th Sep 2026 (Wed)	1.85	1.85	1.85	1.85	1,877,290
8th Sep 2026 (Tue)	1.85	1.85	1.85	1.85	562,166
7th Sep 2026 (Mon)	1.85	1.85	1.85	1.85	5,883,121

See more Europa Oil & Gas price history

Date	Source	Headline
Europa Oil & Gas (EOG) Regulatory News
30th Sep 2026 7:00 am	RNS	Update on EG-08 Farm-out Agreement
14th Sep 2026 7:00 am	RNS	Interim Results
1st Sep 2026 7:00 am	RNS	Update on EG-08 Farm-out Agreement
31st Jul 2026 12:05 pm	RNS	Holding(s) in Company
31st Jul 2026 7:00 am	RNS	Update on EG-08 Farm-out Agreement
29th Jul 2026 7:00 am	RNS	Exercise of Options and Total Voting Rights
9th Jul 2026 9:29 am	RNS	Block Listing Application to AIM
29th Jun 2026 1:10 pm	RNS	Result of AGM
26th Jun 2026 7:00 am	RNS	Appointment of Nominated Adviser and Broker
22nd Jun 2026 9:21 am	RNS	Director/PDMR Shareholding

See more Europa Oil & Gas regulatory news

FTSE 100 Latest

Value10,497.94

Change35.99