Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Europa Oil & Gas (EOG) Share Price

Intraday
Historical

Price	1.80p on 26-08-2026 at 18:35:11
Change	-0.10p -5.26%
Buy	1.90p
Sell	1.70p

Last Trade:	Buy 106,536.00 at 1.86p
Day's Volume:	2,002,283
Last Close:	1.80p
Open:	1.90p
ISIN:	GB00B03CJS30

Day's Range	1.80p - 1.90p
52wk Range:	0.675p - 2.30p
Market Capitalisation:	£23.70m
VWAP:	1.825031p
Shares in Issue:	1.32b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Europa Oil & Gas (EOG) Latest Trades
Buy*	106,536	1.86p	Ordinary	15:50:57 - 26-Aug-26
Buy*	183	1.90p	SI Trade	15:50:57 - 26-Aug-26
Sell*	275,769	1.7888p	Ordinary	15:49:18 - 26-Aug-26
Sell*	460,304	1.785p	Ordinary	15:47:55 - 26-Aug-26
Buy*	48,140	1.88p	Ordinary	14:49:30 - 26-Aug-26
Buy*	34,920	1.88p	Ordinary	14:48:10 - 26-Aug-26
Sell*	11,911	1.7888p	Ordinary	14:37:36 - 26-Aug-26
Buy*	160,000	1.89p	Ordinary	13:54:08 - 26-Aug-26
Sell*	14,706	1.766p	Ordinary	13:31:51 - 26-Aug-26
Buy*	9,000	2.00p	Ordinary	12:39:11 - 26-Aug-26

See more Europa Oil & Gas trades

Europa Oil & Gas (EOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Aug 2026 (Tue)	1.80	1.90	1.80	1.90	3,062,532
24th Aug 2026 (Mon)	1.85	1.85	1.75	1.80	6,684,016
21st Aug 2026 (Fri)	1.90	1.90	1.85	1.85	3,830,466
20th Aug 2026 (Thu)	2.00	2.00	1.90	1.90	3,525,657
19th Aug 2026 (Wed)	2.00	2.00	2.00	2.00	5,626,391
18th Aug 2026 (Tue)	1.90	2.00	1.90	2.00	3,520,458
17th Aug 2026 (Mon)	1.90	1.90	1.85	1.90	7,438,725
14th Aug 2026 (Fri)	1.90	1.90	1.90	1.90	2,070,877
13th Aug 2026 (Thu)	1.90	1.90	1.90	1.90	337,926
12th Aug 2026 (Wed)	1.90	2.02	2.02	2.02	3,252,878
11th Aug 2026 (Tue)	1.925	1.925	1.90	1.90	5,343,289
10th Aug 2026 (Mon)	1.80	2.07	1.885	2.07	7,696,693
7th Aug 2026 (Fri)	1.80	1.82	1.82	1.80	2,862,797
6th Aug 2026 (Thu)	1.80	1.80	1.80	1.80	3,597,683
5th Aug 2026 (Wed)	1.80	1.915	1.915	1.915	2,611,014
4th Aug 2026 (Tue)	1.85	1.85	1.80	1.80	3,465,849
3rd Aug 2026 (Mon)	1.65	1.78	1.64	1.78	5,812,003
31st Jul 2026 (Fri)	1.45	1.70	1.45	1.70	6,801,721
30th Jul 2026 (Thu)	1.70	1.70	1.55	1.575	7,118,379
29th Jul 2026 (Wed)	1.65	1.80	1.65	1.70	9,872,985
28th Jul 2026 (Tue)	1.70	1.75	1.65	1.65	6,161,861
27th Jul 2026 (Mon)	1.70	1.70	1.65	1.70	3,597,838

See more Europa Oil & Gas price history

Date	Source	Headline
Europa Oil & Gas (EOG) Regulatory News
31st Jul 2026 12:05 pm	RNS	Holding(s) in Company
31st Jul 2026 7:00 am	RNS	Update on EG-08 Farm-out Agreement
29th Jul 2026 7:00 am	RNS	Exercise of Options and Total Voting Rights
9th Jul 2026 9:29 am	RNS	Block Listing Application to AIM
29th Jun 2026 1:10 pm	RNS	Result of AGM
26th Jun 2026 7:00 am	RNS	Appointment of Nominated Adviser and Broker
22nd Jun 2026 9:21 am	RNS	Director/PDMR Shareholding
22nd Jun 2026 7:00 am	RNS	Update on EG-08 Farm-out Agreement
5th Jun 2026 3:00 pm	RNS	Notice of AGM
29th May 2026 7:00 am	RNS	MMHD Approval of Farm-out to Fuhai

See more Europa Oil & Gas regulatory news

FTSE 100 Latest

Value10,878.12

Change-8.04