| Price | 1.225p on 26-03-2026 at 10:28:23 |
|---|---|
| Change | -0.025p -2% |
| Buy | 1.30p |
| Sell | 1.15p |
| Last Trade: | Buy 32,000.00 at 1.27p |
| Day's Volume: | 3,982,397 |
| Last Close: | 1.25p |
| Open: | 1.225p |
| ISIN: | GB00B03CJS30 |
| Day's Range | 1.225p - 1.25p |
| 52wk Range: | 0.45p - 2.30p |
| Market Capitalisation: | £16.12m |
| VWAP: | 1.245302p |
| Shares in Issue: | 1.32b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Europa Oil & Gas (EOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32,000 | 1.27p | Ordinary |
09:59:33 - 26-Mar-26 |
| Buy* | 30,000 | 1.27p | Ordinary |
09:52:52 - 26-Mar-26 |
| Sell* | 264,056 | 1.22p | Ordinary |
09:29:05 - 26-Mar-26 |
| Unknown* | 500,000 | 1.255p | Ordinary |
09:28:23 - 26-Mar-26 |
| Unknown* | 500,000 | 1.25p | Ordinary |
08:54:18 - 26-Mar-26 |
| Buy* | 100,000 | 1.26p | Ordinary |
08:49:22 - 26-Mar-26 |
| Buy* | 230 | 1.30p | Ordinary |
08:32:09 - 26-Mar-26 |
| Buy* | 75,000 | 1.2625p | Ordinary |
08:16:06 - 26-Mar-26 |
| Unknown* | 1,000,000 | 1.20p | Ordinary |
08:14:45 - 26-Mar-26 |
| Unknown* | 965,711 | 1.273p | Negotiated Trade |
08:14:04 - 26-Mar-26 |
Europa Oil & Gas (EOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2026 2:00 pm | RNS | POST TRANSACTION REPORT |
| 5th Mar 2026 12:10 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 11:50 am | RNS | Result of General Meeting, Admission & TVR |
| 12th Feb 2026 4:13 pm | RNS | Notice of GM and Posting of Circular |
| 12th Feb 2026 3:43 pm | RNS | EG-08 PSC Phase 1 Extension Finalised |
| 12th Feb 2026 10:20 am | RNS | Director/PDMR Shareholding |
| 12th Feb 2026 7:23 am | RNS | Result of increased WRAP Offer, Amended GM & TVR |
| 10th Feb 2026 4:30 pm | RNS | Notice of GM and Posting of Circular |
| 10th Feb 2026 3:00 pm | RNS | WRAP Retail Offer for up to £350,000 |
| 10th Feb 2026 7:15 am | RNS | Results of the Placing |