| Price | 1.425p on 16-03-2026 at 17:30:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.50p |
| Sell | 1.35p |
| Last Trade: | Sell 68,970.00 at 1.36p |
| Day's Volume: | 868,478 |
| Last Close: | 1.425p |
| Open: | 1.425p |
| ISIN: | GB00B03CJS30 |
| Day's Range | 1.425p - 1.425p |
| 52wk Range: | 0.45p - 2.30p |
| Market Capitalisation: | £18.75m |
| VWAP: | 1.41951p |
| Shares in Issue: | 1.32b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Europa Oil & Gas (EOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68,970 | 1.36p | Ordinary |
16:07:30 - 16-Mar-26 |
| Sell* | 1,565 | 1.3502p | Ordinary |
15:56:37 - 16-Mar-26 |
| Buy* | 13,350 | 1.427p | Suspected BUY Trade |
15:51:15 - 16-Mar-26 |
| Sell* | 24,577 | 1.36p | Ordinary |
15:28:43 - 16-Mar-26 |
| Sell* | 50,000 | 1.36p | Ordinary |
15:07:42 - 16-Mar-26 |
| Buy* | 70,077 | 1.427p | Suspected BUY Trade |
13:49:43 - 16-Mar-26 |
| Buy* | 66 | 1.4967p | Ordinary |
12:57:00 - 16-Mar-26 |
| Sell* | 1,500 | 1.36p | Ordinary |
12:47:18 - 16-Mar-26 |
| Sell* | 1,000 | 1.36p | Ordinary |
11:41:06 - 16-Mar-26 |
| Buy* | 30 | 1.427p | Suspected BUY Trade |
11:00:48 - 16-Mar-26 |
Europa Oil & Gas (EOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2026 2:00 pm | RNS | POST TRANSACTION REPORT |
| 5th Mar 2026 12:10 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 11:50 am | RNS | Result of General Meeting, Admission & TVR |
| 12th Feb 2026 4:13 pm | RNS | Notice of GM and Posting of Circular |
| 12th Feb 2026 3:43 pm | RNS | EG-08 PSC Phase 1 Extension Finalised |
| 12th Feb 2026 10:20 am | RNS | Director/PDMR Shareholding |
| 12th Feb 2026 7:23 am | RNS | Result of increased WRAP Offer, Amended GM & TVR |
| 10th Feb 2026 4:30 pm | RNS | Notice of GM and Posting of Circular |
| 10th Feb 2026 3:00 pm | RNS | WRAP Retail Offer for up to £350,000 |
| 10th Feb 2026 7:15 am | RNS | Results of the Placing |