Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Europa Oil & Gas (EOG) Share Price

Intraday
Historical

Price	1.525p on 01-05-2026 at 18:40:06
Change	-0.125p -7.58%
Buy	1.65p
Sell	1.40p

Last Trade:	Buy 125,000.00 at 1.618p
Day's Volume:	1,733,922
Last Close:	1.525p
Open:	1.65p
ISIN:	GB00B03CJS30

Day's Range	1.50p - 1.65p
52wk Range:	0.45p - 2.30p
Market Capitalisation:	£20.07m
VWAP:	1.583108p
Shares in Issue:	1.32b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Europa Oil & Gas (EOG) Latest Trades
Buy*	125,000	1.618p	Ordinary	16:28:56 - 01-May-26
Buy*	12	1.65p	Ordinary	15:55:21 - 01-May-26
Unknown*	317,287	1.525p	Ordinary	14:57:39 - 01-May-26
Buy*	121,664	1.625p	Ordinary	13:24:44 - 01-May-26
Buy*	3,030	1.65p	Ordinary	13:03:39 - 01-May-26
Sell*	18,309	1.52p	Ordinary	12:31:29 - 01-May-26
Buy*	200,000	1.588p	Ordinary	11:28:05 - 01-May-26
Buy*	315	1.588p	Ordinary	10:53:14 - 01-May-26
Sell*	340,272	1.515p	Ordinary	10:31:57 - 01-May-26
Sell*	85	1.40p	SI Trade	10:30:27 - 01-May-26

See more Europa Oil & Gas trades

Europa Oil & Gas (EOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	1.60	1.65	1.60	1.65	2,315,096
29th Apr 2026 (Wed)	1.60	1.60	1.60	1.60	2,181,746
28th Apr 2026 (Tue)	1.60	1.60	1.60	1.60	391,889
27th Apr 2026 (Mon)	1.665	1.665	1.40	1.60	4,299,359
24th Apr 2026 (Fri)	1.65	1.70	1.65	1.65	4,106,771
23rd Apr 2026 (Thu)	1.70	1.665	1.665	1.665	1,566,662
22nd Apr 2026 (Wed)	1.70	1.70	1.70	1.70	497,593
21st Apr 2026 (Tue)	1.575	1.70	1.575	1.70	5,589,945
20th Apr 2026 (Mon)	1.575	1.665	1.575	1.665	3,774,215
17th Apr 2026 (Fri)	1.575	1.575	1.575	1.575	1,978,403
16th Apr 2026 (Thu)	1.625	1.625	1.575	1.575	1,989,921
15th Apr 2026 (Wed)	1.725	1.725	1.625	1.625	4,735,651
14th Apr 2026 (Tue)	1.725	1.725	1.725	1.725	1,936,044
13th Apr 2026 (Mon)	1.60	1.725	1.60	1.725	10,734,179
10th Apr 2026 (Fri)	1.50	1.65	1.50	1.60	11,068,098
9th Apr 2026 (Thu)	1.30	1.50	1.30	1.50	14,859,311
8th Apr 2026 (Wed)	1.35	1.35	1.35	1.35	20,831,609
7th Apr 2026 (Tue)	1.225	1.325	1.225	1.325	11,068,557
6th Apr 2026 (Mon)	1.225	1.225	1.225	1.225	0
3rd Apr 2026 (Fri)	1.225	1.225	1.225	1.225	0
2nd Apr 2026 (Thu)	1.25	1.25	1.225	1.225	3,661,554
1st Apr 2026 (Wed)	1.25	1.25	1.25	1.25	2,644,804

See more Europa Oil & Gas price history

Date	Source	Headline
Europa Oil & Gas (EOG) Regulatory News
27th Apr 2026 7:00 am	RNS	North Yorkshire Council Decision: Cloughton Well
31st Mar 2026 7:00 am	RNS	Total Voting Rights
27th Mar 2026 7:00 am	RNS	FEL 4/19 Licence Extension Approval
5th Mar 2026 2:00 pm	RNS	POST TRANSACTION REPORT
5th Mar 2026 12:10 pm	RNS	Holding(s) in Company
3rd Mar 2026 11:50 am	RNS	Result of General Meeting, Admission & TVR
12th Feb 2026 4:13 pm	RNS	Notice of GM and Posting of Circular
12th Feb 2026 3:43 pm	RNS	EG-08 PSC Phase 1 Extension Finalised
12th Feb 2026 10:20 am	RNS	Director/PDMR Shareholding
12th Feb 2026 7:23 am	RNS	Result of increased WRAP Offer, Amended GM & TVR

See more Europa Oil & Gas regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89