Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Europa Oil & Gas (EOG) Share Price

Price 1.50p on 05-03-2026 at 19:40:06
Change 0.00p 0%
Buy 1.60p
Sell 1.40p
Last Trade: Buy 6,250.00 at 1.518p
Day's Volume: 9,438,700
Last Close: 1.50p
Open: 1.50p
ISIN: GB00B03CJS30
Day's Range 1.50p - 1.50p
52wk Range: 0.45p - 2.30p
Market Capitalisation: £19.74m
VWAP: 1.511225p
Shares in Issue: 1.32b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Europa Oil & Gas (EOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,250 1.518p Suspected BUY Trade
16:10:34 - 05-Mar-26
Buy* 94 1.518p Suspected BUY Trade
16:05:18 - 05-Mar-26
Unknown* 300,000 1.50p Ordinary
16:00:59 - 05-Mar-26
Buy* 312 1.60p Ordinary
15:55:47 - 05-Mar-26
Sell* 377 1.40p Ordinary
15:55:45 - 05-Mar-26
Unknown* 1,667 1.50p Ordinary
14:54:23 - 05-Mar-26
Unknown* 100,000 1.50p Ordinary
14:41:14 - 05-Mar-26
Buy* 1,562 1.60p Ordinary
14:15:53 - 05-Mar-26
Sell* 1,211 1.40p Ordinary
14:15:46 - 05-Mar-26
Sell* 139 1.40p Ordinary
13:45:18 - 05-Mar-26
See more Europa Oil & Gas trades

Europa Oil & Gas (EOG) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 1.50 1.50 1.50 1.50 9,438,700
4th Mar 2026 (Wed) 1.55 1.50 1.45 1.50 8,186,769
3rd Mar 2026 (Tue) 1.60 1.50 1.50 1.50 8,668,632
2nd Mar 2026 (Mon) 1.60 1.70 1.60 1.60 5,277,670
27th Feb 2026 (Fri) 1.55 1.60 1.55 1.60 2,466,852
26th Feb 2026 (Thu) 1.55 1.55 1.55 1.55 2,219,971
25th Feb 2026 (Wed) 1.55 1.55 1.55 1.55 269,096
24th Feb 2026 (Tue) 1.625 1.625 1.55 1.55 1,123,057
23rd Feb 2026 (Mon) 1.575 1.625 1.575 1.625 1,975,178
20th Feb 2026 (Fri) 1.575 1.65 1.65 1.65 2,369,939
19th Feb 2026 (Thu) 1.50 1.575 1.50 1.575 2,158,059
18th Feb 2026 (Wed) 1.475 1.50 1.475 1.50 1,488,155
17th Feb 2026 (Tue) 1.55 1.55 1.55 1.55 2,356,390
16th Feb 2026 (Mon) 1.55 1.625 1.55 1.55 4,444,740
13th Feb 2026 (Fri) 1.575 1.55 1.55 1.55 6,816,547
12th Feb 2026 (Thu) 1.30 1.625 1.30 1.575 31,826,858
11th Feb 2026 (Wed) 1.35 1.35 1.275 1.30 7,154,563
10th Feb 2026 (Tue) 1.40 1.425 1.275 1.325 29,378,094
9th Feb 2026 (Mon) 1.625 1.58 1.58 1.58 3,204,255
6th Feb 2026 (Fri) 1.575 1.625 1.575 1.625 1,631,285
See more Europa Oil & Gas price history

Europa Oil & Gas (EOG) Regulatory News

Date Source Headline
5th Mar 2026 2:00 pm RNS POST TRANSACTION REPORT
5th Mar 2026 12:10 pm RNS Holding(s) in Company
3rd Mar 2026 11:50 am RNS Result of General Meeting, Admission & TVR
12th Feb 2026 4:13 pm RNS Notice of GM and Posting of Circular
12th Feb 2026 3:43 pm RNS EG-08 PSC Phase 1 Extension Finalised
12th Feb 2026 10:20 am RNS Director/PDMR Shareholding
12th Feb 2026 7:23 am RNS Result of increased WRAP Offer, Amended GM & TVR
10th Feb 2026 4:30 pm RNS Notice of GM and Posting of Circular
10th Feb 2026 3:00 pm RNS WRAP Retail Offer for up to £350,000
10th Feb 2026 7:15 am RNS Results of the Placing
See more Europa Oil & Gas regulatory news

Europa Oil & Gas (EOG) Share News

UK shareholder meetings calendar - next 7 days

24th Feb 2026 14:29

Read More

EARNINGS AND TRADING: Asia Strategic "well-positioned" as loss narrows

10th Feb 2026 19:09

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Europa Oil & Gas "very pleased" as granted licence extension

16th Jan 2026 12:22

Europa Oil & Gas Holdings PLC - UK and Ireland-focused oil and gas exploration, development and production company - Announces that the North Sea Transition Authority has granted a two-year extension to the first phase of the PEDL343 licence, which holds Europa's 137bcf Cloughton discovery. Says the first phase will now expire on March 21, 2028, with the second phase expiring on July 21, 2030. Phase 1 work programme includes drilling a well to 6,500 feet TVDSS (true vertical depth below the subsea datum). Read More

Europa Oil sets farmout of Equatorial Guinea prospect to China's Fuhai

31st Dec 2025 09:52

(Alliance News) - Europa Oil & Gas Holdings PLC on Tuesday said it has agreed a farmout of a 40% interest in a project offshore Equatorial Guinea. Read More

UK shareholder meetings calendar - next 7 days

23rd Dec 2025 14:44

Read More

See more Europa Oil & Gas news
FTSE 100 Latest
Value10,413.94
Change-153.71

Login to your account

Forgot Password?

Not Registered