| Price | 0.575p on 30-05-2025 at 18:25:07 |
|---|---|
| Change | -0.025p -4.17% |
| Buy | 0.60p |
| Sell | 0.55p |
| Buy / Sell EOG Shares | |
| Last Trade: | Sell 138,588.00 at 0.56p |
| Day's Volume: | 6,964,281 |
| Last Close: | 0.575p |
| Open: | 0.60p |
| ISIN: | GB00B03CJS30 |
| Day's Range | 0.575p - 0.60p |
| 52wk Range: | 0.475p - 1.225p |
| Market Capitalisation: | £6m |
| VWAP: | 0.570573p |
| Shares in Issue: | 959m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Europa Oil & Gas (EOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 138,588 | 0.56p | Ordinary |
15:36:23 - 30-May-25 |
| Sell* | 180,706 | 0.56p | Ordinary |
15:05:13 - 30-May-25 |
| Buy* | 4,310 | 0.5995p | Ordinary |
15:04:11 - 30-May-25 |
| Sell* | 180,706 | 0.56p | Ordinary |
15:03:02 - 30-May-25 |
| Sell* | 451,523 | 0.555p | Ordinary |
14:40:49 - 30-May-25 |
| Buy* | 17,071 | 0.588p | Ordinary |
14:28:24 - 30-May-25 |
| Sell* | 600,218 | 0.555p | Ordinary |
14:14:20 - 30-May-25 |
| Sell* | 170,000 | 0.555p | Ordinary |
14:11:31 - 30-May-25 |
| Sell* | 91,736 | 0.555p | Ordinary |
13:45:14 - 30-May-25 |
| Sell* | 48 | 0.55p | Ordinary |
13:26:54 - 30-May-25 |
Europa Oil & Gas (EOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2025 12:06 pm | RNS | Revenue Swap Agreement ("RSA") Consideration |
| 21st May 2025 7:00 am | RNS | Revenue Swap Agreement |
| 9th Apr 2025 4:46 pm | RNS | Award of Options |
| 8th Apr 2025 3:34 pm | RNS | Director/PDMR Dealing |
| 8th Apr 2025 11:58 am | RNS | Director/PDMR Dealing |
| 8th Apr 2025 11:53 am | RNS | Holding(s) in Company |
| 20th Mar 2025 11:54 am | RNS | Director/PDMR Dealing |
| 20th Mar 2025 7:00 am | RNS | Interim Results |
| 7th Mar 2025 7:00 am | RNS | Cloughton Planning Application & Website Launch |
| 11th Feb 2025 7:00 am | RNS | Board Changes |
