Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Europa Oil & Gas (EOG) Share Price

Intraday
Historical

Price	1.85p on 08-01-2026 at 11:12:41
Change	0.00p 0%
Buy	1.90p
Sell	1.80p

Last Trade:	Buy 5,319.00 at 1.8799p
Day's Volume:	830,804
Last Close:	1.85p
Open:	1.85p
ISIN:	GB00B03CJS30

Day's Range	1.85p - 1.85p
52wk Range:	0.45p - 2.30p
Market Capitalisation:	£17.96m
VWAP:	1.83615p
Shares in Issue:	959.18m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Europa Oil & Gas (EOG) Latest Trades
Buy*	5,319	1.8799p	Ordinary	11:12:40 - 08-Jan-26
Sell*	50,000	1.85p	Ordinary	11:10:57 - 08-Jan-26
Sell*	27,567	1.85p	Ordinary	11:01:58 - 08-Jan-26
Sell*	100	1.85p	Ordinary	10:58:03 - 08-Jan-26
Sell*	13,887	1.8002p	Ordinary	10:12:42 - 08-Jan-26
Buy*	100,000	1.85999p	Ordinary	10:09:57 - 08-Jan-26
Buy*	1,052	1.90p	SI Trade	09:15:01 - 08-Jan-26
Sell*	57,353	1.8002p	Ordinary	09:14:52 - 08-Jan-26
Buy*	10,695	1.8699p	Ordinary	08:51:42 - 08-Jan-26
Buy*	37	1.90p	Ordinary	08:35:09 - 08-Jan-26

See more Europa Oil & Gas trades

Europa Oil & Gas (EOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jan 2026 (Thu)	1.85	1.85	1.85	1.85	830,804
7th Jan 2026 (Wed)	2.00	1.90	1.85	1.85	6,846,567
6th Jan 2026 (Tue)	2.10	2.00	1.95	2.00	5,319,947
5th Jan 2026 (Mon)	2.20	2.20	2.10	2.10	4,381,777
2nd Jan 2026 (Fri)	2.10	2.30	2.10	2.20	18,420,690
1st Jan 2026 (Thu)	2.10	2.10	2.10	2.10	0
31st Dec 2025 (Wed)	1.80	2.10	1.80	2.10	6,495,906
30th Dec 2025 (Tue)	2.10	2.25	1.75	1.80	37,258,046
29th Dec 2025 (Mon)	1.925	1.925	1.925	1.925	706,210
26th Dec 2025 (Fri)	1.925	1.925	1.925	1.925	0
25th Dec 2025 (Thu)	1.925	1.925	1.925	1.925	0
24th Dec 2025 (Wed)	1.925	1.925	1.925	1.925	318,607
23rd Dec 2025 (Tue)	1.875	1.975	1.85	1.925	5,204,142
22nd Dec 2025 (Mon)	1.875	1.875	1.875	1.875	2,416,140
19th Dec 2025 (Fri)	2.00	2.025	1.85	1.875	6,529,801
18th Dec 2025 (Thu)	2.10	1.99	1.99	1.99	3,023,356
17th Dec 2025 (Wed)	2.10	2.24	2.24	2.24	5,497,511
16th Dec 2025 (Tue)	2.10	2.15	2.10	2.10	1,800,829
15th Dec 2025 (Mon)	2.15	2.15	2.05	2.10	8,208,979
12th Dec 2025 (Fri)	2.25	2.25	2.15	2.15	4,565,466
11th Dec 2025 (Thu)	2.025	2.25	2.025	2.25	6,291,135
10th Dec 2025 (Wed)	1.925	2.10	1.90	2.025	5,396,756
9th Dec 2025 (Tue)	1.90	1.925	1.90	1.925	2,979,863
8th Dec 2025 (Mon)	2.10	2.15	1.90	1.90	8,131,124

See more Europa Oil & Gas price history

Date	Source	Headline
Europa Oil & Gas (EOG) Regulatory News
6th Jan 2026 2:55 pm	RNS	Issue of Shares, TVR and Director/PDMR Dealings
31st Dec 2025 8:37 am	RNS	Director/PDMR Dealing
31st Dec 2025 8:37 am	RNS	Director/PDMR Dealing
30th Dec 2025 3:30 pm	RNS	Result of AGM
30th Dec 2025 3:30 pm	RNS	Result of AGM
30th Dec 2025 7:00 am	RNS	EG-08 Farm-out Agreement Signed
30th Dec 2025 7:00 am	RNS	EG-08 Farm-out Agreement Signed
8th Dec 2025 7:00 am	RNS	Notice of AGM
20th Nov 2025 7:00 am	RNS	DL003 Extension
6th Oct 2025 7:00 am	RNS	EG-08 PSC Phase 1 Extension

See more Europa Oil & Gas regulatory news

FTSE 100 Latest

Value10,027.52

Change-20.69