Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Europa Oil & Gas (EOG) Share Price

Price 1.65p on 29-10-2025 at 19:35:07
Change 0.05p 3.13%
Buy 1.70p
Sell 1.60p
Last Trade: Buy 529.00 at 1.658p
Day's Volume: 2,969,843
Last Close: 1.65p
Open: 1.60p
ISIN: GB00B03CJS30
Day's Range 1.50p - 1.65p
52wk Range: 0.45p - 1.80p
Market Capitalisation: £15.83m
VWAP: 1.606633p
Shares in Issue: 959.18m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Europa Oil & Gas (EOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 529 1.658p Ordinary
16:23:57 - 29-Oct-25
Buy* 117,353 1.70p Ordinary
16:23:33 - 29-Oct-25
Buy* 9 1.658p Ordinary
16:23:23 - 29-Oct-25
Buy* 29,058 1.70p Ordinary
16:18:21 - 29-Oct-25
Buy* 999 1.658p Ordinary
16:18:19 - 29-Oct-25
Buy* 9 1.658p Ordinary
16:17:45 - 29-Oct-25
Buy* 100,000 1.658p Ordinary
16:17:30 - 29-Oct-25
Buy* 7 1.658p Ordinary
16:17:14 - 29-Oct-25
Buy* 1,658 1.658p Ordinary
16:16:50 - 29-Oct-25
Buy* 8 1.658p Ordinary
16:16:22 - 29-Oct-25
See more Europa Oil & Gas trades

Europa Oil & Gas (EOG) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 1.60 1.65 1.50 1.65 2,969,843
28th Oct 2025 (Tue) 1.75 1.75 1.55 1.60 6,888,477
27th Oct 2025 (Mon) 1.70 1.80 1.70 1.75 13,070,412
24th Oct 2025 (Fri) 1.575 1.725 1.55 1.70 15,094,513
23rd Oct 2025 (Thu) 1.575 1.65 1.55 1.575 5,287,219
22nd Oct 2025 (Wed) 1.475 1.55 1.45 1.55 2,811,187
21st Oct 2025 (Tue) 1.475 1.55 1.475 1.475 14,639,141
20th Oct 2025 (Mon) 1.375 1.60 1.35 1.475 7,060,963
17th Oct 2025 (Fri) 1.525 1.525 1.25 1.375 16,072,215
16th Oct 2025 (Thu) 1.40 1.55 1.40 1.525 9,062,982
15th Oct 2025 (Wed) 1.25 1.35 1.19 1.35 3,805,571
14th Oct 2025 (Tue) 1.30 1.30 1.25 1.25 4,224,234
13th Oct 2025 (Mon) 1.40 1.45 1.30 1.30 5,813,485
10th Oct 2025 (Fri) 1.225 1.40 1.29 1.40 17,396,075
9th Oct 2025 (Thu) 1.175 1.225 1.10 1.225 8,715,517
8th Oct 2025 (Wed) 1.225 1.225 1.175 1.175 6,256,781
7th Oct 2025 (Tue) 1.25 1.25 1.175 1.225 4,355,173
6th Oct 2025 (Mon) 1.225 1.375 1.225 1.25 9,123,303
3rd Oct 2025 (Fri) 1.175 1.175 1.15 1.175 10,204,290
2nd Oct 2025 (Thu) 1.15 1.325 1.15 1.175 13,473,512
1st Oct 2025 (Wed) 1.275 1.30 1.075 1.15 25,091,445
30th Sep 2025 (Tue) 1.15 1.55 1.125 1.30 32,834,355
See more Europa Oil & Gas price history

Europa Oil & Gas (EOG) Regulatory News

Date Source Headline
6th Oct 2025 7:00 am RNS EG-08 PSC Phase 1 Extension
15th Sep 2025 7:00 am RNS Interim Results
8th Sep 2025 7:00 am RNS Notice of Investor Presentation and Q&A Session
7th Aug 2025 4:23 pm RNS Notification of change in significant shareholding
5th Aug 2025 3:09 pm RNS Director/PDMR Dealing
5th Aug 2025 12:58 pm RNS Director/PDMR Dealing
4th Aug 2025 7:00 am RNS EG-08 Farm-out update
27th May 2025 12:06 pm RNS Revenue Swap Agreement ("RSA") Consideration
21st May 2025 7:00 am RNS Revenue Swap Agreement
9th Apr 2025 4:46 pm RNS Award of Options
See more Europa Oil & Gas regulatory news

Europa Oil & Gas (EOG) Share News

TRADING UPDATES: Aeorema hails Cheerful Twentyfirst trading

6th Oct 2025 16:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: CRISM loss widens as "actively" prepares for phase 2 trial

15th Sep 2025 21:41

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Europa investee enters PSC farm-out talks

4th Aug 2025 10:54

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

LONDON MARKET OPEN: London rises on motor finance scheme proposals

4th Aug 2025 09:08

(Alliance News) - European blue-chips opened in the green on Monday, as shares in Lloyds and Close Brothers jump on news of potential motor finance compensation schemes. Read More

Europa Oil & Gas receives USD500,000 from Wressle revenue swap

27th May 2025 16:58

(Alliance News) - Europa Oil & Gas Holdings PLC on Tuesday said it has received the USD500,000 upfront consideration related to its recently announced revenue swap agreement for the Wressle oil field. Read More

See more Europa Oil & Gas news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered