| Price | 2.06on 14-11-2019 at 8:54:04 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 2.10 |
| Sell | 2.02 |
| Buy / Sell EOG Shares | |
| Last Trade: | Buy 25,012 at 2.075p |
| Day's Volume: | 122,397 |
| Last Close: | 2.06p |
| Open: | 2.06p |
| ISIN: | GB00B03CJS30 |
| Day's Range | 2.06p - 2.06p |
| 52wk Range: | 1.90p - 4.075p |
| Market Capitalisation: | £9m |
| VWAP: | 2.074p |
| Shares in Issue: | 445m |
Sector: Fossil Fuel Producers
Listed in: FTSE AIM All-Share
Recent Trades History Europa Oil&gas (EOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,012 | 2.075 | Ordinary | 08:17:32 - 14-Nov-19 |
| Buy* | 25,012 | 2.075 | Ordinary | 08:17:32 - 14-Nov-19 |
| Buy* | 96,000 | 2.075 | Ordinary | 08:09:16 - 14-Nov-19 |
| Buy* | 96,000 | 2.075 | Ordinary | 08:09:16 - 14-Nov-19 |
| Sell* | 1,385 | 2.02 | Ordinary | 08:01:49 - 14-Nov-19 |
| Sell* | 1,385 | 2.02 | Ordinary | 08:01:49 - 14-Nov-19 |
| Buy* | 33,132 | 2.075 | Ordinary | 16:29:29 - 13-Nov-19 |
| Sell* | 108,054 | 2.02 | Ordinary | 12:25:58 - 13-Nov-19 |
| Buy* | 87,000 | 2.08 | Ordinary | 11:46:20 - 13-Nov-19 |
| Buy* | 45,673 | 2.08 | Ordinary | 10:40:37 - 13-Nov-19 |
Share Price History for Europa Oil&gas |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Nov 2019 (Tue) | 2.11 | 2.11 | 2.11 | 2.11 | |
| 11th Nov 2019 (Mon) | 2.11 | 2.11 | 2.11 | 2.11 | |
| 8th Nov 2019 (Fri) | 2.20 | 2.20 | 2.10 | 2.11 | |
| 7th Nov 2019 (Thu) | 2.20 | 2.20 | 2.20 | 2.20 | |
| 6th Nov 2019 (Wed) | 2.20 | 2.20 | 2.20 | 2.20 | |
| 5th Nov 2019 (Tue) | 2.20 | 2.20 | 2.10 | 2.20 | |
| 4th Nov 2019 (Mon) | 2.20 | 2.20 | 2.20 | 2.20 | |
| 1st Nov 2019 (Fri) | 2.18 | 2.18 | 2.18 | 2.18 | |
| 31st Oct 2019 (Thu) | 2.18 | 2.18 | 2.18 | 2.18 | |
| 30th Oct 2019 (Wed) | 2.18 | 2.18 | 2.18 | 2.18 | |
| 29th Oct 2019 (Tue) | 2.43 | 2.43 | 2.18 | 2.48 | |
| 28th Oct 2019 (Mon) | 2.55 | 2.55 | 2.48 | 2.48 | |
| 25th Oct 2019 (Fri) | 2.36 | 2.50 | 2.50 | 2.55 | |
| 24th Oct 2019 (Thu) | 2.32 | 2.36 | 2.32 | 2.36 | |
| 23rd Oct 2019 (Wed) | 2.27 | 2.32 | 2.27 | 2.32 | |
| 22nd Oct 2019 (Tue) | 2.27 | 2.27 | 2.27 | 2.27 | |
| 21st Oct 2019 (Mon) | 2.28 | 2.28 | 2.25 | 2.27 | |
| 18th Oct 2019 (Fri) | 2.33 | 2.33 | 2.28 | 2.28 | |
| 17th Oct 2019 (Thu) | 2.25 | 2.36 | 2.36 | 2.33 | |
| 16th Oct 2019 (Wed) | 2.05 | 2.25 | 2.05 | 2.25 | |
| 15th Oct 2019 (Tue) | 2.00 | 2.05 | 2.00 | 2.00 | |
| 14th Oct 2019 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | |
News - Monday, November 04, 2019
Europa Oil & Gas said the company had no involvement in hydraulic fracturing ope......
News - Tuesday, September 03, 2019
Market Movers - Top risers and fallers between 11:00 and 12:00...
