| Price | 1.30p on 30-03-2026 at 19:16:21 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.40p |
| Sell | 1.20p |
| Last Trade: | Sell 23,333.00 at 1.24p |
| Day's Volume: | 3,695,342 |
| Last Close: | 1.30p |
| Open: | 1.30p |
| ISIN: | GB00B03CJS30 |
| Day's Range | 1.30p - 1.30p |
| 52wk Range: | 0.45p - 2.30p |
| Market Capitalisation: | £17.11m |
| VWAP: | 1.299254p |
| Shares in Issue: | 1.32b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Europa Oil & Gas (EOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23,333 | 1.24p | Ordinary |
16:03:03 - 30-Mar-26 |
| Sell* | 300 | 1.2002p | Ordinary |
15:55:41 - 30-Mar-26 |
| Buy* | 1,785 | 1.3998p | Ordinary |
15:34:24 - 30-Mar-26 |
| Buy* | 10,500 | 1.34p | Ordinary |
14:43:37 - 30-Mar-26 |
| Sell* | 3,000 | 1.20p | Ordinary |
14:06:45 - 30-Mar-26 |
| Buy* | 2,400 | 1.40p | Ordinary |
14:05:05 - 30-Mar-26 |
| Buy* | 600 | 1.40p | Ordinary |
14:03:56 - 30-Mar-26 |
| Buy* | 373 | 1.3998p | Ordinary |
13:11:03 - 30-Mar-26 |
| Sell* | 100,000 | 1.244p | Ordinary |
13:09:09 - 30-Mar-26 |
| Buy* | 74,254 | 1.34p | Ordinary |
12:44:14 - 30-Mar-26 |
Europa Oil & Gas (EOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 7:00 am | RNS | FEL 4/19 Licence Extension Approval |
| 5th Mar 2026 2:00 pm | RNS | POST TRANSACTION REPORT |
| 5th Mar 2026 12:10 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 11:50 am | RNS | Result of General Meeting, Admission & TVR |
| 12th Feb 2026 4:13 pm | RNS | Notice of GM and Posting of Circular |
| 12th Feb 2026 3:43 pm | RNS | EG-08 PSC Phase 1 Extension Finalised |
| 12th Feb 2026 10:20 am | RNS | Director/PDMR Shareholding |
| 12th Feb 2026 7:23 am | RNS | Result of increased WRAP Offer, Amended GM & TVR |
| 10th Feb 2026 4:30 pm | RNS | Notice of GM and Posting of Circular |
| 10th Feb 2026 3:00 pm | RNS | WRAP Retail Offer for up to £350,000 |