| Price | 1.60p on 10-04-2026 at 12:50:00 |
|---|---|
| Change | 0.10p 6.67% |
| Buy | 1.70p |
| Sell | 1.50p |
| Last Trade: | Sell 34,686.00 at 1.5777p |
| Day's Volume: | 8,400,251 |
| Last Close: | 1.50p |
| Open: | 1.50p |
| ISIN: | GB00B03CJS30 |
| Day's Range | 1.50p - 1.65p |
| 52wk Range: | 0.45p - 2.30p |
| Market Capitalisation: | £21.06m |
| VWAP: | 1.563827p |
| Shares in Issue: | 1.32b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Europa Oil & Gas (EOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34,686 | 1.5777p | Ordinary |
13:45:04 - 10-Apr-26 |
| Sell* | 37,565 | 1.50p | Ordinary |
13:13:51 - 10-Apr-26 |
| Sell* | 300,000 | 1.5777p | Ordinary |
13:13:35 - 10-Apr-26 |
| Sell* | 200,000 | 1.5777p | Ordinary |
13:12:06 - 10-Apr-26 |
| Sell* | 266 | 1.5071p | Ordinary |
13:11:53 - 10-Apr-26 |
| Unknown* | 500,000 | 1.60p | Ordinary |
12:41:48 - 10-Apr-26 |
| Sell* | 10,387 | 1.50p | Ordinary |
12:20:19 - 10-Apr-26 |
| Buy* | 53,000 | 1.6695p | Ordinary |
12:06:48 - 10-Apr-26 |
| Sell* | 35,000 | 1.57p | Negotiated Trade |
11:43:10 - 10-Apr-26 |
| Buy* | 37,485 | 1.67p | Ordinary |
11:36:55 - 10-Apr-26 |
Europa Oil & Gas (EOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 7:00 am | RNS | Total Voting Rights |
| 27th Mar 2026 7:00 am | RNS | FEL 4/19 Licence Extension Approval |
| 5th Mar 2026 2:00 pm | RNS | POST TRANSACTION REPORT |
| 5th Mar 2026 12:10 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 11:50 am | RNS | Result of General Meeting, Admission & TVR |
| 12th Feb 2026 4:13 pm | RNS | Notice of GM and Posting of Circular |
| 12th Feb 2026 3:43 pm | RNS | EG-08 PSC Phase 1 Extension Finalised |
| 12th Feb 2026 10:20 am | RNS | Director/PDMR Shareholding |
| 12th Feb 2026 7:23 am | RNS | Result of increased WRAP Offer, Amended GM & TVR |
| 10th Feb 2026 4:30 pm | RNS | Notice of GM and Posting of Circular |