Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Europa Oil & Gas (EOG) Share Price

Intraday
Historical

Price	1.70p on 24-07-2026 at 11:45:08
Change	0.00p 0%
Buy	1.80p
Sell	1.60p

Last Trade:	Buy 2,794.00 at 1.80p
Day's Volume:	420,804
Last Close:	1.70p
Open:	1.70p
ISIN:	GB00B03CJS30

Day's Range	1.70p - 1.70p
52wk Range:	0.50p - 2.30p
Market Capitalisation:	£22.37m
VWAP:	1.694433p
Shares in Issue:	1.32b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Europa Oil & Gas (EOG) Latest Trades
Buy*	2,794	1.80p	Ordinary	12:28:56 - 24-Jul-26
Buy*	1,844	1.80p	SI Trade	12:28:56 - 24-Jul-26
Sell*	73	1.6002p	Ordinary	12:19:06 - 24-Jul-26
Sell*	10,000	1.617p	Ordinary	11:06:07 - 24-Jul-26
Unknown*	293,883	1.70p	Ordinary	11:05:27 - 24-Jul-26
Sell*	58,939	1.6899p	Ordinary	11:04:15 - 24-Jul-26
Sell*	8,295	1.6004p	Ordinary	10:53:30 - 24-Jul-26
Buy*	168	1.7998p	Ordinary	08:34:13 - 24-Jul-26
Buy*	66	1.7998p	Ordinary	08:32:10 - 24-Jul-26
Sell*	1,923	1.6899p	Ordinary	08:09:19 - 24-Jul-26

See more Europa Oil & Gas trades

Europa Oil & Gas (EOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jul 2026 (Thu)	1.70	1.70	1.70	1.70	1,431,504
22nd Jul 2026 (Wed)	1.80	1.80	1.70	1.70	5,484,227
21st Jul 2026 (Tue)	1.80	1.80	1.80	1.80	3,473,010
20th Jul 2026 (Mon)	1.80	1.80	1.80	1.80	3,534,825
17th Jul 2026 (Fri)	1.80	1.80	1.80	1.80	7,991,629
16th Jul 2026 (Thu)	1.80	1.80	1.80	1.80	4,275,186
15th Jul 2026 (Wed)	1.80	1.80	1.80	1.80	13,073,068
14th Jul 2026 (Tue)	1.80	1.80	1.80	1.80	1,001,412
13th Jul 2026 (Mon)	1.80	1.80	1.80	1.80	6,846,055
10th Jul 2026 (Fri)	1.80	1.85	1.80	1.80	6,294,351
9th Jul 2026 (Thu)	1.80	1.80	1.80	1.80	1,651,882
8th Jul 2026 (Wed)	1.70	1.85	1.70	1.80	8,796,310
7th Jul 2026 (Tue)	1.65	1.70	1.65	1.70	3,411,916
6th Jul 2026 (Mon)	1.70	1.70	1.65	1.65	1,377,229
3rd Jul 2026 (Fri)	1.80	1.80	1.70	1.70	3,026,044
2nd Jul 2026 (Thu)	1.80	1.91	1.80	1.80	3,866,619
1st Jul 2026 (Wed)	1.70	1.80	1.70	1.80	9,577,253
30th Jun 2026 (Tue)	1.70	1.70	1.70	1.70	1,582,412
29th Jun 2026 (Mon)	1.60	1.80	1.60	1.70	19,531,754
26th Jun 2026 (Fri)	1.50	1.54	1.54	1.54	4,757,057
25th Jun 2026 (Thu)	1.50	1.50	1.50	1.50	1,118,216
24th Jun 2026 (Wed)	1.50	1.50	1.50	1.50	868,996

See more Europa Oil & Gas price history

Date	Source	Headline
Europa Oil & Gas (EOG) Regulatory News
9th Jul 2026 9:29 am	RNS	Block Listing Application to AIM
29th Jun 2026 1:10 pm	RNS	Result of AGM
26th Jun 2026 7:00 am	RNS	Appointment of Nominated Adviser and Broker
22nd Jun 2026 9:21 am	RNS	Director/PDMR Shareholding
22nd Jun 2026 7:00 am	RNS	Update on EG-08 Farm-out Agreement
5th Jun 2026 3:00 pm	RNS	Notice of AGM
29th May 2026 7:00 am	RNS	MMHD Approval of Farm-out to Fuhai
27th May 2026 7:00 am	RNS	Final results for 17-months to 31 December 2025
18th May 2026 7:00 am	RNS	Cloughton Well - Planning Application Update
27th Apr 2026 7:00 am	RNS	North Yorkshire Council Decision: Cloughton Well

See more Europa Oil & Gas regulatory news

FTSE 100 Latest

Value10,667.78

Change28.61