Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Europa Oil & Gas (EOG) Share Price

Intraday
Historical

Price	1.45p on 12-03-2026 at 04:45:21
Change	0.00p 0%
Buy	1.50p
Sell	1.40p

Last Trade:	Sell 1,134.00 at 1.4011p
Day's Volume:	0
Last Close:	1.45p
Open:	1.45p
ISIN:	GB00B03CJS30

Day's Range	0.00p - 0.00p
52wk Range:	0.45p - 2.30p
Market Capitalisation:	£19.08m
VWAP:	0.00p
Shares in Issue:	1.32b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Europa Oil & Gas (EOG) Latest Trades
Sell*	1,134	1.4011p	Ordinary	16:07:03 - 11-Mar-26
Buy*	1,478	1.489p	Suspected BUY Trade	15:30:36 - 11-Mar-26
Buy*	3,157	1.489p	Suspected BUY Trade	15:21:01 - 11-Mar-26
Sell*	100,000	1.4255p	Ordinary	14:35:17 - 11-Mar-26
Buy*	13,164	1.489p	Suspected BUY Trade	14:20:56 - 11-Mar-26
Buy*	1,450	1.4893p	Ordinary	14:01:12 - 11-Mar-26
Buy*	33,311	1.489p	Suspected BUY Trade	13:02:08 - 11-Mar-26
Buy*	500	1.489p	Suspected BUY Trade	13:00:35 - 11-Mar-26
Sell*	3,021	1.4011p	Ordinary	12:58:11 - 11-Mar-26
Sell*	105,456	1.4255p	Ordinary	11:09:34 - 11-Mar-26

See more Europa Oil & Gas trades

Europa Oil & Gas (EOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Mar 2026 (Thu)	1.45	1.45	1.45	1.45	0
11th Mar 2026 (Wed)	1.45	1.45	1.45	1.45	491,358
10th Mar 2026 (Tue)	1.45	1.50	1.50	1.50	4,825,360
9th Mar 2026 (Mon)	1.525	1.525	1.45	1.45	5,610,016
6th Mar 2026 (Fri)	1.50	1.525	1.50	1.50	5,495,899
5th Mar 2026 (Thu)	1.50	1.50	1.50	1.50	9,438,700
4th Mar 2026 (Wed)	1.55	1.50	1.45	1.50	8,186,769
3rd Mar 2026 (Tue)	1.60	1.50	1.50	1.50	8,668,632
2nd Mar 2026 (Mon)	1.60	1.70	1.60	1.60	5,277,670
27th Feb 2026 (Fri)	1.55	1.60	1.55	1.60	2,466,852
26th Feb 2026 (Thu)	1.55	1.55	1.55	1.55	2,219,971
25th Feb 2026 (Wed)	1.55	1.55	1.55	1.55	269,096
24th Feb 2026 (Tue)	1.625	1.625	1.55	1.55	1,123,057
23rd Feb 2026 (Mon)	1.575	1.625	1.575	1.625	1,975,178
20th Feb 2026 (Fri)	1.575	1.65	1.65	1.65	2,369,939
19th Feb 2026 (Thu)	1.50	1.575	1.50	1.575	2,158,059
18th Feb 2026 (Wed)	1.475	1.50	1.475	1.50	1,488,155
17th Feb 2026 (Tue)	1.55	1.55	1.55	1.55	2,356,390
16th Feb 2026 (Mon)	1.55	1.625	1.55	1.55	4,444,740
13th Feb 2026 (Fri)	1.575	1.55	1.55	1.55	6,816,547
12th Feb 2026 (Thu)	1.30	1.625	1.30	1.575	31,826,858

See more Europa Oil & Gas price history

Date	Source	Headline
Europa Oil & Gas (EOG) Regulatory News
5th Mar 2026 2:00 pm	RNS	POST TRANSACTION REPORT
5th Mar 2026 12:10 pm	RNS	Holding(s) in Company
3rd Mar 2026 11:50 am	RNS	Result of General Meeting, Admission & TVR
12th Feb 2026 4:13 pm	RNS	Notice of GM and Posting of Circular
12th Feb 2026 3:43 pm	RNS	EG-08 PSC Phase 1 Extension Finalised
12th Feb 2026 10:20 am	RNS	Director/PDMR Shareholding
12th Feb 2026 7:23 am	RNS	Result of increased WRAP Offer, Amended GM & TVR
10th Feb 2026 4:30 pm	RNS	Notice of GM and Posting of Circular
10th Feb 2026 3:00 pm	RNS	WRAP Retail Offer for up to £350,000
10th Feb 2026 7:15 am	RNS	Results of the Placing

See more Europa Oil & Gas regulatory news

FTSE 100 Latest

Value10,353.77

Change-58.47