Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Europa Oil & Gas (EOG) Share Price

Intraday
Historical

Price	1.70p on 30-06-2026 at 05:00:07
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 1,179.00 at 1.6001p
Day's Volume:	0
Last Close:	1.70p
Open:	0.00p
ISIN:	GB00B03CJS30

Day's Range	0.00p - 0.00p
52wk Range:	0.45p - 2.30p
Market Capitalisation:	£22.37m
VWAP:	0.00p
Shares in Issue:	1.32b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Europa Oil & Gas (EOG) Latest Trades
Sell*	1,179	1.6001p	Ordinary	16:24:41 - 29-Jun-26
Buy*	100,000	1.71555p	Ordinary	16:12:28 - 29-Jun-26
Buy*	293	1.80p	SI Trade	16:12:06 - 29-Jun-26
Buy*	2,540	1.80p	Ordinary	16:11:18 - 29-Jun-26
Sell*	685	1.70p	SI Trade	16:11:18 - 29-Jun-26
Buy*	1,417	1.80p	SI Trade	16:11:18 - 29-Jun-26
Buy*	448	1.80p	SI Trade	16:11:18 - 29-Jun-26
Buy*	261	1.80p	SI Trade	16:11:18 - 29-Jun-26
Buy*	1,029	1.80p	SI Trade	16:11:18 - 29-Jun-26
Sell*	54,977	1.716p	Ordinary	16:11:06 - 29-Jun-26

See more Europa Oil & Gas trades

Europa Oil & Gas (EOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jun 2026 (Mon)	1.60	1.80	1.60	1.70	19,531,754
26th Jun 2026 (Fri)	1.50	1.54	1.54	1.54	4,757,057
25th Jun 2026 (Thu)	1.50	1.50	1.50	1.50	1,118,216
24th Jun 2026 (Wed)	1.50	1.50	1.50	1.50	868,996
23rd Jun 2026 (Tue)	1.60	1.55	1.45	1.50	5,335,539
22nd Jun 2026 (Mon)	1.35	1.675	1.35	1.60	10,364,712
19th Jun 2026 (Fri)	1.325	1.35	1.325	1.35	975,658
18th Jun 2026 (Thu)	1.325	1.325	1.325	1.325	703,996
17th Jun 2026 (Wed)	1.325	1.35	1.325	1.325	1,102,877
16th Jun 2026 (Tue)	1.35	1.35	1.325	1.325	1,251,539
15th Jun 2026 (Mon)	1.35	1.375	1.35	1.35	6,716,729
12th Jun 2026 (Fri)	1.425	1.425	1.35	1.35	2,666,940
11th Jun 2026 (Thu)	1.425	1.425	1.425	1.425	570,038
10th Jun 2026 (Wed)	1.375	1.425	1.35	1.425	1,614,628
9th Jun 2026 (Tue)	1.375	1.375	1.29	1.375	4,402,488
8th Jun 2026 (Mon)	1.425	1.425	1.375	1.375	5,266,480
5th Jun 2026 (Fri)	1.425	1.475	1.425	1.425	1,135,690
4th Jun 2026 (Thu)	1.45	1.475	1.375	1.475	3,955,432
3rd Jun 2026 (Wed)	1.475	1.54	1.54	1.54	4,941,357
2nd Jun 2026 (Tue)	1.45	1.475	1.45	1.475	4,469,660
1st Jun 2026 (Mon)	1.60	1.60	1.45	1.45	7,561,619

See more Europa Oil & Gas price history

Date	Source	Headline
Europa Oil & Gas (EOG) Regulatory News
29th Jun 2026 1:10 pm	RNS	Result of AGM
26th Jun 2026 7:00 am	RNS	Appointment of Nominated Adviser and Broker
22nd Jun 2026 9:21 am	RNS	Director/PDMR Shareholding
22nd Jun 2026 7:00 am	RNS	Update on EG-08 Farm-out Agreement
5th Jun 2026 3:00 pm	RNS	Notice of AGM
29th May 2026 7:00 am	RNS	MMHD Approval of Farm-out to Fuhai
27th May 2026 7:00 am	RNS	Final results for 17-months to 31 December 2025
18th May 2026 7:00 am	RNS	Cloughton Well - Planning Application Update
27th Apr 2026 7:00 am	RNS	North Yorkshire Council Decision: Cloughton Well
31st Mar 2026 7:00 am	RNS	Total Voting Rights

See more Europa Oil & Gas regulatory news

FTSE 100 Latest

Value10,484.22

Change0.00