Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Europa Oil & Gas (EOG) Share Price

Intraday
Historical

Price	0.70p on 28-08-2025 at 18:25:06
Change	0.00p 0%
Buy	0.75p
Sell	0.65p

Last Trade:	Sell 25,000.00 at 0.697p
Day's Volume:	1,975,487
Last Close:	0.70p
Open:	0.70p
ISIN:	GB00B03CJS30

Day's Range	0.70p - 0.70p
52wk Range:	0.45p - 1.075p
Market Capitalisation:	£6.71m
VWAP:	0.689137p
Shares in Issue:	959.18m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Europa Oil & Gas (EOG) Latest Trades
Sell*	25,000	0.697p	Ordinary	16:29:18 - 28-Aug-25
Sell*	400,000	0.698p	Ordinary	14:42:21 - 28-Aug-25
Sell*	22,432	0.668p	Ordinary	13:20:41 - 28-Aug-25
Buy*	25,000	0.70p	Ordinary	10:18:19 - 28-Aug-25
Sell*	131,250	0.668p	Ordinary	09:52:17 - 28-Aug-25
Sell*	833,654	0.688p	Ordinary	09:31:54 - 28-Aug-25
Sell*	140,707	0.688p	Ordinary	09:15:43 - 28-Aug-25
Sell*	200,000	0.69p	Ordinary	08:47:45 - 28-Aug-25
Sell*	197,444	0.69p	Ordinary	08:04:46 - 28-Aug-25
Buy*	20,365	0.712p	Ordinary	15:08:58 - 27-Aug-25

See more Europa Oil & Gas trades

Europa Oil & Gas (EOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2025 (Wed)	0.70	0.70	0.70	0.70	3,595,058
26th Aug 2025 (Tue)	0.70	0.70	0.70	0.70	3,510,341
25th Aug 2025 (Mon)	0.70	0.70	0.70	0.70	0
22nd Aug 2025 (Fri)	0.675	0.70	0.675	0.70	5,048,256
21st Aug 2025 (Thu)	0.70	0.70	0.70	0.70	1,467,569
20th Aug 2025 (Wed)	0.70	0.70	0.70	0.70	1,901,682
19th Aug 2025 (Tue)	0.70	0.70	0.70	0.70	406,416
18th Aug 2025 (Mon)	0.725	0.725	0.675	0.70	12,189,247
15th Aug 2025 (Fri)	0.725	0.725	0.725	0.725	6,285,926
14th Aug 2025 (Thu)	0.725	0.725	0.725	0.725	2,098,975
13th Aug 2025 (Wed)	0.70	0.75	0.70	0.725	14,751,865
12th Aug 2025 (Tue)	0.75	0.75	0.70	0.70	12,717,369
11th Aug 2025 (Mon)	0.775	0.775	0.725	0.75	17,100,614
8th Aug 2025 (Fri)	0.925	0.975	0.775	0.775	38,084,124
7th Aug 2025 (Thu)	0.825	0.95	0.825	0.925	54,013,117
6th Aug 2025 (Wed)	0.675	0.90	0.75	0.825	123,991,861
5th Aug 2025 (Tue)	0.625	0.675	0.625	0.675	73,776,612
4th Aug 2025 (Mon)	0.55	0.675	0.55	0.625	29,419,509
1st Aug 2025 (Fri)	0.525	0.525	0.50	0.50	599,000
31st Jul 2025 (Thu)	0.525	0.525	0.525	0.525	1,953,017
30th Jul 2025 (Wed)	0.50	0.525	0.50	0.525	5,371,895
29th Jul 2025 (Tue)	0.50	0.50	0.50	0.50	202,878
28th Jul 2025 (Mon)	0.525	0.525	0.50	0.50	1,176,985

See more Europa Oil & Gas price history

Date	Source	Headline
Europa Oil & Gas (EOG) Regulatory News
7th Aug 2025 4:23 pm	RNS	Notification of change in significant shareholding
5th Aug 2025 3:09 pm	RNS	Director/PDMR Dealing
5th Aug 2025 12:58 pm	RNS	Director/PDMR Dealing
4th Aug 2025 7:00 am	RNS	EG-08 Farm-out update
27th May 2025 12:06 pm	RNS	Revenue Swap Agreement ("RSA") Consideration
21st May 2025 7:00 am	RNS	Revenue Swap Agreement
9th Apr 2025 4:46 pm	RNS	Award of Options
8th Apr 2025 3:34 pm	RNS	Director/PDMR Dealing
8th Apr 2025 11:58 am	RNS	Director/PDMR Dealing
8th Apr 2025 11:53 am	RNS	Holding(s) in Company

See more Europa Oil & Gas regulatory news

FTSE 100 Latest

Value9,216.82

Change-38.68