Europa Oil&gas Share Price (EOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.06on 14-11-2019 at 8:54:04
Change 0.00 0.00%
Buy 2.10
Sell 2.02
Buy / Sell EOG Shares
Sponsored Financial Content
Last Trade: Buy 25,012 at 2.075p
Day's Volume: 122,397
Last Close: 2.06p
Open: 2.06p
ISIN: GB00B03CJS30
Day's Range 2.06p - 2.06p
52wk Range: 1.90p - 4.075p
Market Capitalisation: £9m
VWAP: 2.074p
Shares in Issue: 445m

Recent Trades History Europa Oil&gas (EOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*25,0122.075Ordinary
08:17:32 - 14-Nov-19
Buy*25,0122.075Ordinary
08:17:32 - 14-Nov-19
Buy*96,0002.075Ordinary
08:09:16 - 14-Nov-19
Buy*96,0002.075Ordinary
08:09:16 - 14-Nov-19
Sell*1,3852.02Ordinary
08:01:49 - 14-Nov-19
Sell*1,3852.02Ordinary
08:01:49 - 14-Nov-19
Buy*33,1322.075Ordinary
16:29:29 - 13-Nov-19
Sell*108,0542.02Ordinary
12:25:58 - 13-Nov-19
Buy*87,0002.08Ordinary
11:46:20 - 13-Nov-19
Buy*45,6732.08Ordinary
10:40:37 - 13-Nov-19

Share Price History for Europa Oil&gas

Time period:
to
Date Open High Low Close
12th Nov 2019 (Tue)2.112.112.112.11
11th Nov 2019 (Mon)2.112.112.112.11
8th Nov 2019 (Fri)2.202.202.102.11
7th Nov 2019 (Thu)2.202.202.202.20
6th Nov 2019 (Wed)2.202.202.202.20
5th Nov 2019 (Tue)2.202.202.102.20
4th Nov 2019 (Mon)2.202.202.202.20
1st Nov 2019 (Fri)2.182.182.182.18
31st Oct 2019 (Thu)2.182.182.182.18
30th Oct 2019 (Wed)2.182.182.182.18
29th Oct 2019 (Tue)2.432.432.182.48
28th Oct 2019 (Mon)2.552.552.482.48
25th Oct 2019 (Fri)2.362.502.502.55
24th Oct 2019 (Thu)2.322.362.322.36
23rd Oct 2019 (Wed)2.272.322.272.32
22nd Oct 2019 (Tue)2.272.272.272.27
21st Oct 2019 (Mon)2.282.282.252.27
18th Oct 2019 (Fri)2.332.332.282.28
17th Oct 2019 (Thu)2.252.362.362.33
16th Oct 2019 (Wed)2.052.252.052.25
15th Oct 2019 (Tue)2.002.052.002.00
14th Oct 2019 (Mon)2.002.002.002.00

News about Europa Oil&gas (EOG)

Europa Oil & Gas says not affected by UK shale gas moratorium

News - Monday, November 04, 2019

Europa Oil & Gas said the company had no involvement in hydraulic fracturing ope......

Market Movers - Top risers and fallers between 11:00 and 12:00

News - Tuesday, September 03, 2019

Market Movers - Top risers and fallers between 11:00 and 12:00...

FTSE 100 Latest
Value7,336.73
Change-14.48


Login to your account

Forgot Password?

Not Registered