| Price | 1.55p on 16-02-2026 at 19:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.60p |
| Sell | 1.50p |
| Last Trade: | Unknown 1,420.00 at 1.50p |
| Day's Volume: | 4,444,740 |
| Last Close: | 1.55p |
| Open: | 1.55p |
| ISIN: | GB00B03CJS30 |
| Day's Range | 1.55p - 1.625p |
| 52wk Range: | 0.45p - 2.30p |
| Market Capitalisation: | £20.40m |
| VWAP: | 1.60202p |
| Shares in Issue: | 1.32b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Europa Oil & Gas (EOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,420 | 1.50p | OTC Trade |
16:35:00 - 16-Feb-26 |
| Buy* | 114,500 | 1.57p | Ordinary |
16:22:27 - 16-Feb-26 |
| Buy* | 1,150 | 1.57p | Ordinary |
16:13:41 - 16-Feb-26 |
| Unknown* | 500,000 | 1.577p | Ordinary |
15:23:53 - 16-Feb-26 |
| Unknown* | 500,000 | 1.581p | Ordinary |
15:23:17 - 16-Feb-26 |
| Buy* | 832 | 1.605p | Ordinary |
15:02:20 - 16-Feb-26 |
| Buy* | 501 | 1.605p | Ordinary |
14:49:42 - 16-Feb-26 |
| Buy* | 12,683 | 1.577p | Ordinary |
14:12:40 - 16-Feb-26 |
| Buy* | 184,359 | 1.624p | Ordinary |
13:13:07 - 16-Feb-26 |
| Sell* | 238 | 1.50p | Ordinary |
12:55:26 - 16-Feb-26 |
Europa Oil & Gas (EOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Feb 2026 4:13 pm | RNS | Notice of GM and Posting of Circular |
| 12th Feb 2026 3:43 pm | RNS | EG-08 PSC Phase 1 Extension Finalised |
| 12th Feb 2026 10:20 am | RNS | Director/PDMR Shareholding |
| 12th Feb 2026 7:23 am | RNS | Result of increased WRAP Offer, Amended GM & TVR |
| 10th Feb 2026 4:30 pm | RNS | Notice of GM and Posting of Circular |
| 10th Feb 2026 3:00 pm | RNS | WRAP Retail Offer for up to £350,000 |
| 10th Feb 2026 7:15 am | RNS | Results of the Placing |
| 10th Feb 2026 7:00 am | RNS | Conditional Placing to raise up to £3.5m and GM |
| 30th Jan 2026 2:30 pm | RNS | Holding(s) in Company |
| 30th Jan 2026 7:01 am | RNS | Total Voting Rights |
