| Price | 1.475p on 02-06-2026 at 17:45:11 |
|---|---|
| Change | 0.025p 1.72% |
| Buy | 1.55p |
| Sell | 1.40p |
| Last Trade: | Sell 4,396.00 at 1.445p |
| Day's Volume: | 4,469,660 |
| Last Close: | 1.475p |
| Open: | 1.45p |
| ISIN: | GB00B03CJS30 |
| Day's Range | 1.45p - 1.475p |
| 52wk Range: | 0.45p - 2.30p |
| Market Capitalisation: | £19.41m |
| VWAP: | 1.493385p |
| Shares in Issue: | 1.32b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Europa Oil & Gas (EOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,396 | 1.445p | Ordinary |
16:12:48 - 02-Jun-26 |
| Sell* | 67 | 1.40p | Ordinary |
15:12:00 - 02-Jun-26 |
| Sell* | 346,535 | 1.455p | Ordinary |
14:08:24 - 02-Jun-26 |
| Buy* | 33,987 | 1.53p | Ordinary |
13:24:58 - 02-Jun-26 |
| Sell* | 620,000 | 1.467p | Ordinary |
12:56:38 - 02-Jun-26 |
| Buy* | 1,043 | 1.55p | SI Trade |
12:13:26 - 02-Jun-26 |
| Buy* | 322,756 | 1.547p | Ordinary |
11:48:01 - 02-Jun-26 |
| Buy* | 3,275 | 1.55p | Ordinary |
11:01:23 - 02-Jun-26 |
| Buy* | 2,827 | 1.55p | SI Trade |
11:01:22 - 02-Jun-26 |
| Buy* | 40,000 | 1.495p | Ordinary |
11:01:01 - 02-Jun-26 |
Europa Oil & Gas (EOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 7:00 am | RNS | MMHD Approval of Farm-out to Fuhai |
| 27th May 2026 7:00 am | RNS | Final results for 17-months to 31 December 2025 |
| 18th May 2026 7:00 am | RNS | Cloughton Well - Planning Application Update |
| 27th Apr 2026 7:00 am | RNS | North Yorkshire Council Decision: Cloughton Well |
| 31st Mar 2026 7:00 am | RNS | Total Voting Rights |
| 27th Mar 2026 7:00 am | RNS | FEL 4/19 Licence Extension Approval |
| 5th Mar 2026 2:00 pm | RNS | POST TRANSACTION REPORT |
| 5th Mar 2026 12:10 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 11:50 am | RNS | Result of General Meeting, Admission & TVR |
| 12th Feb 2026 4:13 pm | RNS | Notice of GM and Posting of Circular |
