| Price | 1.575p on 17-04-2026 at 18:50:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.65p |
| Sell | 1.50p |
| Last Trade: | Sell 50,454.00 at 1.5003p |
| Day's Volume: | 1,978,403 |
| Last Close: | 1.575p |
| Open: | 1.575p |
| ISIN: | GB00B03CJS30 |
| Day's Range | 1.575p - 1.575p |
| 52wk Range: | 0.45p - 2.30p |
| Market Capitalisation: | £20.73m |
| VWAP: | 1.568644p |
| Shares in Issue: | 1.32b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Europa Oil & Gas (EOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,454 | 1.5003p | Ordinary |
16:15:31 - 17-Apr-26 |
| Sell* | 2,400 | 1.50p | Ordinary |
15:53:06 - 17-Apr-26 |
| Buy* | 125,000 | 1.62p | Ordinary |
15:46:27 - 17-Apr-26 |
| Buy* | 67 | 1.65p | Ordinary |
15:19:57 - 17-Apr-26 |
| Sell* | 25,965 | 1.511p | Ordinary |
14:49:45 - 17-Apr-26 |
| Sell* | 175,278 | 1.511p | Ordinary |
14:47:36 - 17-Apr-26 |
| Sell* | 100,000 | 1.511p | Ordinary |
14:36:54 - 17-Apr-26 |
| Buy* | 117 | 1.65p | Ordinary |
14:35:52 - 17-Apr-26 |
| Sell* | 242 | 1.50p | Ordinary |
14:31:23 - 17-Apr-26 |
| Buy* | 229 | 1.65p | Ordinary |
14:18:09 - 17-Apr-26 |
Europa Oil & Gas (EOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 7:00 am | RNS | Total Voting Rights |
| 27th Mar 2026 7:00 am | RNS | FEL 4/19 Licence Extension Approval |
| 5th Mar 2026 2:00 pm | RNS | POST TRANSACTION REPORT |
| 5th Mar 2026 12:10 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 11:50 am | RNS | Result of General Meeting, Admission & TVR |
| 12th Feb 2026 4:13 pm | RNS | Notice of GM and Posting of Circular |
| 12th Feb 2026 3:43 pm | RNS | EG-08 PSC Phase 1 Extension Finalised |
| 12th Feb 2026 10:20 am | RNS | Director/PDMR Shareholding |
| 12th Feb 2026 7:23 am | RNS | Result of increased WRAP Offer, Amended GM & TVR |
| 10th Feb 2026 4:30 pm | RNS | Notice of GM and Posting of Circular |