| Price | 1.55p on 13-02-2026 at 13:24:34 |
|---|---|
| Change | -0.025p -1.59% |
| Buy | 1.60p |
| Sell | 1.50p |
| Last Trade: | Buy 200,000.00 at 1.5988p |
| Day's Volume: | 6,148,759 |
| Last Close: | 1.575p |
| Open: | 1.575p |
| ISIN: | GB00B03CJS30 |
| Day's Range | 1.55p - 1.55p |
| 52wk Range: | 0.45p - 2.30p |
| Market Capitalisation: | £20.40m |
| VWAP: | 1.612264p |
| Shares in Issue: | 1.32b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Europa Oil & Gas (EOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200,000 | 1.5988p | Ordinary |
13:24:33 - 13-Feb-26 |
| Buy* | 40,000 | 1.58p | Ordinary |
12:10:43 - 13-Feb-26 |
| Buy* | 60,000 | 1.58p | Ordinary |
12:06:28 - 13-Feb-26 |
| Buy* | 125 | 1.60p | SI Trade |
11:56:28 - 13-Feb-26 |
| Unknown* | 500,000 | 1.57p | Ordinary |
11:56:11 - 13-Feb-26 |
| Buy* | 135,000 | 1.57p | Ordinary |
10:34:08 - 13-Feb-26 |
| Sell* | 75,421 | 1.52p | Ordinary |
10:20:25 - 13-Feb-26 |
| Sell* | 150,000 | 1.531p | Ordinary |
10:13:10 - 13-Feb-26 |
| Sell* | 100,000 | 1.531p | Ordinary |
10:11:04 - 13-Feb-26 |
| Sell* | 351,636 | 1.53p | Ordinary |
10:09:14 - 13-Feb-26 |
Europa Oil & Gas (EOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Feb 2026 4:13 pm | RNS | Notice of GM and Posting of Circular |
| 12th Feb 2026 3:43 pm | RNS | EG-08 PSC Phase 1 Extension Finalised |
| 12th Feb 2026 10:20 am | RNS | Director/PDMR Shareholding |
| 12th Feb 2026 7:23 am | RNS | Result of increased WRAP Offer, Amended GM & TVR |
| 10th Feb 2026 4:30 pm | RNS | Notice of GM and Posting of Circular |
| 10th Feb 2026 3:00 pm | RNS | WRAP Retail Offer for up to £350,000 |
| 10th Feb 2026 7:15 am | RNS | Results of the Placing |
| 10th Feb 2026 7:00 am | RNS | Conditional Placing to raise up to £3.5m and GM |
| 30th Jan 2026 2:30 pm | RNS | Holding(s) in Company |
| 30th Jan 2026 7:01 am | RNS | Total Voting Rights |
