| Price | 0.675p on 27-03-2025 at 17:31:47 |
|---|---|
| Change | -0.025p -3.57% |
| Buy | 0.70p |
| Sell | 0.65p |
| Buy / Sell EOG Shares | |
| Last Trade: | Sell 29,739.00 at 0.6725p |
| Day's Volume: | 2,285,859 |
| Last Close: | 0.675p |
| Open: | 0.70p |
| ISIN: | GB00B03CJS30 |
| Day's Range | 0.675p - 0.70p |
| 52wk Range: | 0.625p - 1.225p |
| Market Capitalisation: | £6m |
| VWAP: | 0.670005p |
| Shares in Issue: | 959m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Europa Oil & Gas (EOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29,739 | 0.6725p | Ordinary |
16:00:43 - 27-Mar-25 |
| Sell* | 1,940 | 0.6725p | Ordinary |
14:05:05 - 27-Mar-25 |
| Sell* | 100,000 | 0.66p | Ordinary |
13:23:02 - 27-Mar-25 |
| Sell* | 100,000 | 0.66p | Ordinary |
13:20:15 - 27-Mar-25 |
| Sell* | 55,679 | 0.651p | Ordinary |
13:04:46 - 27-Mar-25 |
| Sell* | 725,000 | 0.669p | Ordinary |
12:27:46 - 27-Mar-25 |
| Sell* | 10 | 0.669p | Ordinary |
12:19:20 - 27-Mar-25 |
| Sell* | 50,000 | 0.6725p | Ordinary |
10:20:04 - 27-Mar-25 |
| Unknown* | 1,000,000 | 0.6725p | Ordinary |
10:18:55 - 27-Mar-25 |
| Sell* | 57,225 | 0.66p | Ordinary |
10:02:48 - 27-Mar-25 |
Europa Oil & Gas (EOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2025 11:54 am | RNS | Director/PDMR Dealing |
| 20th Mar 2025 7:00 am | RNS | Interim Results |
| 7th Mar 2025 7:00 am | RNS | Cloughton Planning Application & Website Launch |
| 11th Feb 2025 7:00 am | RNS | Board Changes |
| 31st Jan 2025 9:41 am | RNS | Director/PDMR Dealing |
| 31st Jan 2025 7:00 am | RNS | Operations Update |
| 27th Jan 2025 7:00 am | RNS | Holding(s) in Company |
| 23rd Jan 2025 7:00 am | RNS | Change in Registered Office |
| 18th Dec 2024 7:00 am | RNS | Whisby - Net Profits Agreement Terminated |
| 12th Dec 2024 7:00 am | RNS | Board Changes |
