Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Europa Oil & Gas (EOG) Share Price

Intraday
Historical

Price	1.825p on 15-01-2026 at 18:15:10
Change	0.025p 1.39%
Buy	1.85p
Sell	1.80p

Last Trade:	Unknown 1,560,000.00 at 1.84p
Day's Volume:	8,543,734
Last Close:	1.825p
Open:	1.80p
ISIN:	GB00B03CJS30

Day's Range	1.775p - 1.825p
52wk Range:	0.45p - 2.30p
Market Capitalisation:	£17.72m
VWAP:	1.806507p
Shares in Issue:	971.04m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Europa Oil & Gas (EOG) Latest Trades
Unknown*	1,560,000	1.84p	OTC Trade	16:26:57 - 15-Jan-26
Sell*	83,500	1.811p	Ordinary	16:13:55 - 15-Jan-26
Sell*	250,000	1.811p	Ordinary	15:35:50 - 15-Jan-26
Unknown*	1,560,000	1.85p	OTC Trade	15:22:50 - 15-Jan-26
Buy*	108	1.8483p	Ordinary	15:16:15 - 15-Jan-26
Buy*	100,000	1.814p	Ordinary	15:10:33 - 15-Jan-26
Buy*	12,625	1.8299p	Ordinary	15:05:27 - 15-Jan-26
Buy*	5	1.8483p	Ordinary	14:46:51 - 15-Jan-26
Unknown*	500,000	1.767p	Ordinary	14:22:01 - 15-Jan-26
Unknown*	600,000	1.762p	Ordinary	14:10:26 - 15-Jan-26

See more Europa Oil & Gas trades

Europa Oil & Gas (EOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jan 2026 (Thu)	1.80	1.825	1.775	1.825	8,543,734
14th Jan 2026 (Wed)	1.85	1.85	1.75	1.80	5,937,703
13th Jan 2026 (Tue)	2.00	2.00	1.85	1.85	3,131,142
12th Jan 2026 (Mon)	1.90	2.00	1.90	2.00	1,777,100
9th Jan 2026 (Fri)	1.80	1.90	1.80	1.90	3,567,613
8th Jan 2026 (Thu)	1.85	1.85	1.80	1.80	1,605,957
7th Jan 2026 (Wed)	2.00	1.90	1.85	1.85	6,846,567
6th Jan 2026 (Tue)	2.10	2.00	1.95	2.00	5,319,947
5th Jan 2026 (Mon)	2.20	2.20	2.10	2.10	4,381,777
2nd Jan 2026 (Fri)	2.10	2.30	2.10	2.20	18,420,690
1st Jan 2026 (Thu)	2.10	2.10	2.10	2.10	0
31st Dec 2025 (Wed)	1.80	2.10	1.80	2.10	6,495,906
30th Dec 2025 (Tue)	2.10	2.25	1.75	1.80	37,258,046
29th Dec 2025 (Mon)	1.925	1.925	1.925	1.925	706,210
26th Dec 2025 (Fri)	1.925	1.925	1.925	1.925	0
25th Dec 2025 (Thu)	1.925	1.925	1.925	1.925	0
24th Dec 2025 (Wed)	1.925	1.925	1.925	1.925	318,607
23rd Dec 2025 (Tue)	1.875	1.975	1.85	1.925	5,204,142
22nd Dec 2025 (Mon)	1.875	1.875	1.875	1.875	2,416,140
19th Dec 2025 (Fri)	2.00	2.025	1.85	1.875	6,529,801
18th Dec 2025 (Thu)	2.10	1.99	1.99	1.99	3,023,356
17th Dec 2025 (Wed)	2.10	2.24	2.24	2.24	5,497,511
16th Dec 2025 (Tue)	2.10	2.15	2.10	2.10	1,800,829
15th Dec 2025 (Mon)	2.15	2.15	2.05	2.10	8,208,979

See more Europa Oil & Gas price history

Date	Source	Headline
Europa Oil & Gas (EOG) Regulatory News
6th Jan 2026 2:55 pm	RNS	Issue of Shares, TVR and Director/PDMR Dealings
31st Dec 2025 8:37 am	RNS	Director/PDMR Dealing
31st Dec 2025 8:37 am	RNS	Director/PDMR Dealing
30th Dec 2025 3:30 pm	RNS	Result of AGM
30th Dec 2025 3:30 pm	RNS	Result of AGM
30th Dec 2025 7:00 am	RNS	EG-08 Farm-out Agreement Signed
30th Dec 2025 7:00 am	RNS	EG-08 Farm-out Agreement Signed
8th Dec 2025 7:00 am	RNS	Notice of AGM
20th Nov 2025 7:00 am	RNS	DL003 Extension
6th Oct 2025 7:00 am	RNS	EG-08 PSC Phase 1 Extension

See more Europa Oil & Gas regulatory news

FTSE 100 Latest

Value10,238.94

Change54.59