| Price | 0.50p on 20-06-2025 at 18:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.55p |
| Sell | 0.45p |
| Buy / Sell EOG Shares | |
| Last Trade: | Buy 25,000.00 at 0.53p |
| Day's Volume: | 3,016,587 |
| Last Close: | 0.50p |
| Open: | 0.50p |
| ISIN: | GB00B03CJS30 |
| Day's Range | 0.50p - 0.50p |
| 52wk Range: | 0.475p - 1.225p |
| Market Capitalisation: | £5m |
| VWAP: | 0.522341p |
| Shares in Issue: | 959m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Europa Oil & Gas (EOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 0.53p | Ordinary |
16:20:07 - 20-Jun-25 |
| Unknown* | 1,318,500 | 0.53p | Ordinary |
15:54:13 - 20-Jun-25 |
| Buy* | 126,793 | 0.53p | Ordinary |
15:45:46 - 20-Jun-25 |
| Buy* | 600,000 | 0.53p | Ordinary |
12:12:29 - 20-Jun-25 |
| Buy* | 99,900 | 0.549p | Ordinary |
12:05:53 - 20-Jun-25 |
| Buy* | 12,984 | 0.53p | Ordinary |
11:10:17 - 20-Jun-25 |
| Unknown* | 833,410 | 0.50p | Ordinary |
08:55:05 - 20-Jun-25 |
| Buy* | 16,613 | 0.53p | Ordinary |
15:22:58 - 19-Jun-25 |
| Unknown* | 100,000 | 0.50p | Ordinary |
15:06:41 - 19-Jun-25 |
| Buy* | 74,811 | 0.53p | Ordinary |
13:25:12 - 19-Jun-25 |
Europa Oil & Gas (EOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2025 12:06 pm | RNS | Revenue Swap Agreement ("RSA") Consideration |
| 21st May 2025 7:00 am | RNS | Revenue Swap Agreement |
| 9th Apr 2025 4:46 pm | RNS | Award of Options |
| 8th Apr 2025 3:34 pm | RNS | Director/PDMR Dealing |
| 8th Apr 2025 11:58 am | RNS | Director/PDMR Dealing |
| 8th Apr 2025 11:53 am | RNS | Holding(s) in Company |
| 20th Mar 2025 11:54 am | RNS | Director/PDMR Dealing |
| 20th Mar 2025 7:00 am | RNS | Interim Results |
| 7th Mar 2025 7:00 am | RNS | Cloughton Planning Application & Website Launch |
| 11th Feb 2025 7:00 am | RNS | Board Changes |
