| Price | 1.35p on 12-06-2026 at 18:35:10 |
|---|---|
| Change | -0.075p -5.26% |
| Buy | 1.40p |
| Sell | 1.30p |
| Last Trade: | Buy 35,719.00 at 1.3998p |
| Day's Volume: | 2,666,940 |
| Last Close: | 1.35p |
| Open: | 1.425p |
| ISIN: | GB00B03CJS30 |
| Day's Range | 1.35p - 1.425p |
| 52wk Range: | 0.45p - 2.30p |
| Market Capitalisation: | £17.77m |
| VWAP: | 1.387805p |
| Shares in Issue: | 1.32b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Europa Oil & Gas (EOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35,719 | 1.3998p | Ordinary |
16:29:05 - 12-Jun-26 |
| Buy* | 2,846 | 1.40p | Ordinary |
15:03:11 - 12-Jun-26 |
| Buy* | 806 | 1.40p | SI Trade |
15:03:11 - 12-Jun-26 |
| Sell* | 111 | 1.30p | SI Trade |
15:03:11 - 12-Jun-26 |
| Buy* | 117 | 1.40p | SI Trade |
15:03:11 - 12-Jun-26 |
| Sell* | 187,271 | 1.355p | Ordinary |
15:02:25 - 12-Jun-26 |
| Sell* | 184,794 | 1.355p | Ordinary |
15:00:53 - 12-Jun-26 |
| Sell* | 260,198 | 1.3601p | Ordinary |
14:59:20 - 12-Jun-26 |
| Sell* | 41 | 1.35p | Ordinary |
14:57:10 - 12-Jun-26 |
| Sell* | 363,109 | 1.377p | Ordinary |
14:54:21 - 12-Jun-26 |
Europa Oil & Gas (EOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 3:00 pm | RNS | Notice of AGM |
| 29th May 2026 7:00 am | RNS | MMHD Approval of Farm-out to Fuhai |
| 27th May 2026 7:00 am | RNS | Final results for 17-months to 31 December 2025 |
| 18th May 2026 7:00 am | RNS | Cloughton Well - Planning Application Update |
| 27th Apr 2026 7:00 am | RNS | North Yorkshire Council Decision: Cloughton Well |
| 31st Mar 2026 7:00 am | RNS | Total Voting Rights |
| 27th Mar 2026 7:00 am | RNS | FEL 4/19 Licence Extension Approval |
| 5th Mar 2026 2:00 pm | RNS | POST TRANSACTION REPORT |
| 5th Mar 2026 12:10 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 11:50 am | RNS | Result of General Meeting, Admission & TVR |
