| Price | 1.425p on 30-10-2026 at 19:35:10 |
|---|---|
| Change | -0.10p -6.56% |
| Buy | 1.50p |
| Sell | 1.35p |
| Last Trade: | Buy 54,533.00 at 1.467p |
| Day's Volume: | 5,972,168 |
| Last Close: | 1.425p |
| Open: | 1.525p |
| ISIN: | GB00B03CJS30 |
| Day's Range | 1.40p - 1.525p |
| 52wk Range: | 1.15p - 2.30p |
| Market Capitalisation: | £18.76m |
| VWAP: | 1.432959p |
| Shares in Issue: | 1.32b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Europa Oil & Gas (EOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54,533 | 1.467p | Ordinary |
16:28:52 - 30-Oct-26 |
| Buy* | 350,000 | 1.523p | Suspected BUY Trade |
16:23:39 - 30-Oct-26 |
| Buy* | 3,666 | 1.50p | Ordinary |
16:22:57 - 30-Oct-26 |
| Buy* | 1,350 | 1.50p | SI Trade |
16:22:23 - 30-Oct-26 |
| Buy* | 250,000 | 1.44p | Ordinary |
16:22:18 - 30-Oct-26 |
| Buy* | 40,000 | 1.44p | Ordinary |
16:08:20 - 30-Oct-26 |
| Buy* | 200,000 | 1.4478p | Ordinary |
15:54:51 - 30-Oct-26 |
| Buy* | 313,412 | 1.439p | Ordinary |
15:42:01 - 30-Oct-26 |
| Buy* | 270,745 | 1.422p | Ordinary |
15:28:50 - 30-Oct-26 |
| Buy* | 69,541 | 1.428p | Ordinary |
14:58:58 - 30-Oct-26 |
Europa Oil & Gas (EOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2026 11:18 am | RNS | DL001 Licence extension & Update on EG-08 Farm-out |
| 26th Oct 2026 3:50 pm | RNS | Award of Options |
| 16th Oct 2026 7:00 am | RNS | EG-08 PSC Phase 1 Further Extension |
| 30th Sep 2026 7:00 am | RNS | Update on EG-08 Farm-out Agreement |
| 14th Sep 2026 7:00 am | RNS | Interim Results |
| 1st Sep 2026 7:00 am | RNS | Update on EG-08 Farm-out Agreement |
| 31st Jul 2026 12:05 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 7:00 am | RNS | Update on EG-08 Farm-out Agreement |
| 29th Jul 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 9th Jul 2026 9:29 am | RNS | Block Listing Application to AIM |
