| Price | 3.45on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 3.60 |
| Sell | 3.30 |
| Buy / Sell EOG Shares | |
| Last Trade: | Buy 90,000 at 3.54p |
| Day's Volume: | 90,000 |
| Last Close: | 3.45p |
| Open: | 3.45p |
| ISIN: | GB00B03CJS30 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3.10p - 9.375p |
| Market Capitalisation: | £10m |
| VWAP: | 0.00p |
| Shares in Issue: | 301m |
Sector: Oil & Gas Producers
Listed in: FTSE AIM All-Share
Recent Trades History Europa Oil&gas (EOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90,000 | 3.54 | 09:36:31 - 19-Apr-18 | |
| Sell* | 23,100 | 3.30 | 16:00:19 - 18-Apr-18 | |
| Sell* | 1,000 | 3.30 | 15:12:28 - 18-Apr-18 | |
| Buy* | 40,000 | 3.54 | 14:13:36 - 18-Apr-18 | |
| Buy* | 16,837 | 3.54 | 12:35:37 - 18-Apr-18 | |
| Sell* | 61,398 | 3.30 | 11:23:34 - 18-Apr-18 | |
| Sell* | 88,000 | 3.375 | 09:35:46 - 18-Apr-18 | |
| Buy* | 26,681 | 3.55 | 10:03:48 - 17-Apr-18 | |
| Sell* | 21,141 | 3.375 | 09:32:09 - 17-Apr-18 | |
| Buy* | 61,000 | 3.55 | 16:03:05 - 16-Apr-18 | |
Share Price History for Europa Oil&gas |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 3.45 | 3.45 | 3.45 | 3.45 | 1,601,560 |
| 5th Apr 2018 (Thu) | 3.30 | 3.45 | 3.30 | 3.30 | 1,043,676 |
| 4th Apr 2018 (Wed) | 3.50 | 3.50 | 3.30 | 0.00 | 762,900 |
| 3rd Apr 2018 (Tue) | 3.25 | 3.45 | 3.25 | 3.25 | 3,496,243 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 29th Mar 2018 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 28th Mar 2018 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 402,219 |
| 27th Mar 2018 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 26th Mar 2018 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 29,939 |
| 23rd Mar 2018 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 100,000 |
| 22nd Mar 2018 (Thu) | 3.10 | 3.25 | 3.10 | 3.10 | 495,446 |
| 21st Mar 2018 (Wed) | 3.425 | 3.425 | 3.10 | 3.425 | 1,688,772 |
| 20th Mar 2018 (Tue) | 3.425 | 3.425 | 3.425 | 3.425 | 1,174,671 |
