Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Europa Oil & Gas (EOG) Share Price

Intraday
Historical

Price	1.425p on 17-03-2026 at 19:35:10
Change	0.00p 0%
Buy	1.50p
Sell	1.35p

Last Trade:	Unknown 1,450,000.00 at 1.40p
Day's Volume:	4,408,280
Last Close:	1.425p
Open:	1.425p
ISIN:	GB00B03CJS30

Day's Range	1.50p - 1.50p
52wk Range:	0.45p - 2.30p
Market Capitalisation:	£19.74m
VWAP:	1.406112p
Shares in Issue:	1.32b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Europa Oil & Gas (EOG) Latest Trades
Unknown*	1,450,000	1.40p	Negotiated Trade	16:24:48 - 17-Mar-26
Sell*	38,332	1.3702p	Ordinary	15:49:48 - 17-Mar-26
Buy*	184	1.493p	Ordinary	15:18:19 - 17-Mar-26
Buy*	334	1.493p	Ordinary	14:28:14 - 17-Mar-26
Buy*	250,000	1.427p	Suspected BUY Trade	13:56:15 - 17-Mar-26
Sell*	94	1.372p	Ordinary	13:22:57 - 17-Mar-26
Sell*	423,944	1.42p	Ordinary	13:11:36 - 17-Mar-26
Sell*	3,169	1.42p	Ordinary	12:52:06 - 17-Mar-26
Sell*	146,705	1.366p	Ordinary	11:55:12 - 17-Mar-26
Sell*	80,686	1.366p	Ordinary	10:58:29 - 17-Mar-26

See more Europa Oil & Gas trades

Europa Oil & Gas (EOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Mar 2026 (Tue)	1.425	1.50	1.50	1.425	4,408,280
16th Mar 2026 (Mon)	1.425	1.425	1.425	1.425	868,478
13th Mar 2026 (Fri)	1.40	1.425	1.40	1.425	1,640,269
12th Mar 2026 (Thu)	1.45	1.45	1.40	1.40	4,187,576
11th Mar 2026 (Wed)	1.45	1.45	1.45	1.45	491,358
10th Mar 2026 (Tue)	1.45	1.50	1.50	1.50	4,825,360
9th Mar 2026 (Mon)	1.525	1.525	1.45	1.45	5,610,016
6th Mar 2026 (Fri)	1.50	1.525	1.50	1.50	5,495,899
5th Mar 2026 (Thu)	1.50	1.50	1.50	1.50	9,438,700
4th Mar 2026 (Wed)	1.55	1.50	1.45	1.50	8,186,769
3rd Mar 2026 (Tue)	1.60	1.50	1.50	1.50	8,668,632
2nd Mar 2026 (Mon)	1.60	1.70	1.60	1.60	5,277,670
27th Feb 2026 (Fri)	1.55	1.60	1.55	1.60	2,466,852
26th Feb 2026 (Thu)	1.55	1.55	1.55	1.55	2,219,971
25th Feb 2026 (Wed)	1.55	1.55	1.55	1.55	269,096
24th Feb 2026 (Tue)	1.625	1.625	1.55	1.55	1,123,057
23rd Feb 2026 (Mon)	1.575	1.625	1.575	1.625	1,975,178
20th Feb 2026 (Fri)	1.575	1.65	1.65	1.65	2,369,939
19th Feb 2026 (Thu)	1.50	1.575	1.50	1.575	2,158,059
18th Feb 2026 (Wed)	1.475	1.50	1.475	1.50	1,488,155
17th Feb 2026 (Tue)	1.55	1.55	1.55	1.55	2,356,390

See more Europa Oil & Gas price history

Date	Source	Headline
Europa Oil & Gas (EOG) Regulatory News
5th Mar 2026 2:00 pm	RNS	POST TRANSACTION REPORT
5th Mar 2026 12:10 pm	RNS	Holding(s) in Company
3rd Mar 2026 11:50 am	RNS	Result of General Meeting, Admission & TVR
12th Feb 2026 4:13 pm	RNS	Notice of GM and Posting of Circular
12th Feb 2026 3:43 pm	RNS	EG-08 PSC Phase 1 Extension Finalised
12th Feb 2026 10:20 am	RNS	Director/PDMR Shareholding
12th Feb 2026 7:23 am	RNS	Result of increased WRAP Offer, Amended GM & TVR
10th Feb 2026 4:30 pm	RNS	Notice of GM and Posting of Circular
10th Feb 2026 3:00 pm	RNS	WRAP Retail Offer for up to £350,000
10th Feb 2026 7:15 am	RNS	Results of the Placing

See more Europa Oil & Gas regulatory news

FTSE 100 Latest

Value10,403.60

Change85.91