Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Europa Oil & Gas (EOG) Share Price

Price 1.30p on 24-03-2026 at 11:49:52
Change 0.00p 0%
Buy 1.35p
Sell 1.25p
Last Trade: Sell 1,565.00 at 1.25p
Day's Volume: 772,761
Last Close: 1.30p
Open: 1.30p
ISIN: GB00B03CJS30
Day's Range 1.30p - 1.30p
52wk Range: 0.45p - 2.30p
Market Capitalisation: £17.11m
VWAP: 1.326584p
Shares in Issue: 1.32b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Europa Oil & Gas (EOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,565 1.25p Ordinary
11:49:51 - 24-Mar-26
Sell* 30,000 1.27p Ordinary
11:44:37 - 24-Mar-26
Buy* 63,114 1.33p Ordinary
11:24:38 - 24-Mar-26
Buy* 1,111 1.3499p Ordinary
11:19:56 - 24-Mar-26
Buy* 10 1.3499p Ordinary
10:18:22 - 24-Mar-26
Buy* 74 1.35p SI Trade
10:06:30 - 24-Mar-26
Buy* 192 1.35p SI Trade
10:06:30 - 24-Mar-26
Buy* 74 1.35p SI Trade
10:06:30 - 24-Mar-26
Buy* 3,334 1.35p SI Trade
10:06:30 - 24-Mar-26
Buy* 222 1.35p SI Trade
10:06:30 - 24-Mar-26
See more Europa Oil & Gas trades

Europa Oil & Gas (EOG) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Mar 2026 (Tue) 1.30 1.30 1.30 1.30 772,761
23rd Mar 2026 (Mon) 1.40 1.40 1.30 1.30 7,622,800
20th Mar 2026 (Fri) 1.40 1.40 1.40 1.40 1,527,381
19th Mar 2026 (Thu) 1.425 1.35 1.35 1.35 2,222,973
18th Mar 2026 (Wed) 1.425 1.45 1.425 1.425 2,845,018
17th Mar 2026 (Tue) 1.425 1.50 1.50 1.425 4,408,280
16th Mar 2026 (Mon) 1.425 1.425 1.425 1.425 868,478
13th Mar 2026 (Fri) 1.40 1.425 1.40 1.425 1,640,269
12th Mar 2026 (Thu) 1.45 1.45 1.40 1.40 4,187,576
11th Mar 2026 (Wed) 1.45 1.45 1.45 1.45 491,358
10th Mar 2026 (Tue) 1.45 1.50 1.50 1.50 4,825,360
9th Mar 2026 (Mon) 1.525 1.525 1.45 1.45 5,610,016
6th Mar 2026 (Fri) 1.50 1.525 1.50 1.50 5,495,899
5th Mar 2026 (Thu) 1.50 1.50 1.50 1.50 9,438,700
4th Mar 2026 (Wed) 1.55 1.50 1.45 1.50 8,186,769
3rd Mar 2026 (Tue) 1.60 1.50 1.50 1.50 8,668,632
2nd Mar 2026 (Mon) 1.60 1.70 1.60 1.60 5,277,670
27th Feb 2026 (Fri) 1.55 1.60 1.55 1.60 2,466,852
26th Feb 2026 (Thu) 1.55 1.55 1.55 1.55 2,219,971
25th Feb 2026 (Wed) 1.55 1.55 1.55 1.55 269,096
24th Feb 2026 (Tue) 1.625 1.625 1.55 1.55 1,123,057
See more Europa Oil & Gas price history

Europa Oil & Gas (EOG) Regulatory News

Date Source Headline
5th Mar 2026 2:00 pm RNS POST TRANSACTION REPORT
5th Mar 2026 12:10 pm RNS Holding(s) in Company
3rd Mar 2026 11:50 am RNS Result of General Meeting, Admission & TVR
12th Feb 2026 4:13 pm RNS Notice of GM and Posting of Circular
12th Feb 2026 3:43 pm RNS EG-08 PSC Phase 1 Extension Finalised
12th Feb 2026 10:20 am RNS Director/PDMR Shareholding
12th Feb 2026 7:23 am RNS Result of increased WRAP Offer, Amended GM & TVR
10th Feb 2026 4:30 pm RNS Notice of GM and Posting of Circular
10th Feb 2026 3:00 pm RNS WRAP Retail Offer for up to £350,000
10th Feb 2026 7:15 am RNS Results of the Placing
See more Europa Oil & Gas regulatory news

Europa Oil & Gas (EOG) Share News

UK shareholder meetings calendar - next 7 days

24th Feb 2026 14:29

Read More

EARNINGS AND TRADING: Asia Strategic "well-positioned" as loss narrows

10th Feb 2026 19:09

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Europa Oil & Gas "very pleased" as granted licence extension

16th Jan 2026 12:22

Europa Oil & Gas Holdings PLC - UK and Ireland-focused oil and gas exploration, development and production company - Announces that the North Sea Transition Authority has granted a two-year extension to the first phase of the PEDL343 licence, which holds Europa's 137bcf Cloughton discovery. Says the first phase will now expire on March 21, 2028, with the second phase expiring on July 21, 2030. Phase 1 work programme includes drilling a well to 6,500 feet TVDSS (true vertical depth below the subsea datum). Read More

Europa Oil sets farmout of Equatorial Guinea prospect to China's Fuhai

31st Dec 2025 09:52

(Alliance News) - Europa Oil & Gas Holdings PLC on Tuesday said it has agreed a farmout of a 40% interest in a project offshore Equatorial Guinea. Read More

UK shareholder meetings calendar - next 7 days

23rd Dec 2025 14:44

Read More

See more Europa Oil & Gas news
FTSE 100 Latest
Value9,904.74
Change10.59

Login to your account

Forgot Password?

Not Registered