| Price | 1.525p on 29-10-2026 at 19:15:11 |
|---|---|
| Change | -0.075p -4.69% |
| Buy | 1.60p |
| Sell | 1.45p |
| Last Trade: | Sell 100,000.00 at 1.50p |
| Day's Volume: | 9,550,097 |
| Last Close: | 1.525p |
| Open: | 1.60p |
| ISIN: | GB00B03CJS30 |
| Day's Range | 1.45p - 1.60p |
| 52wk Range: | 1.15p - 2.30p |
| Market Capitalisation: | £20.08m |
| VWAP: | 1.51203p |
| Shares in Issue: | 1.32b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Europa Oil & Gas (EOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 1.50p | Ordinary |
15:44:08 - 29-Oct-26 |
| Sell* | 892,785 | 1.461p | Ordinary |
15:40:19 - 29-Oct-26 |
| Unknown* | 336,705 | 1.4878p | Ordinary |
15:33:27 - 29-Oct-26 |
| Unknown* | -336,705 | 1.48778p | Ordinary Correction |
15:33:27 - 29-Oct-26 |
| Sell* | 336,705 | 1.48778p | Ordinary |
15:33:27 - 29-Oct-26 |
| Buy* | 280,000 | 1.53p | Ordinary |
15:25:51 - 29-Oct-26 |
| Sell* | 130,814 | 1.48778p | Ordinary |
15:17:57 - 29-Oct-26 |
| Buy* | 100 | 1.56p | Ordinary |
14:51:25 - 29-Oct-26 |
| Buy* | 300,000 | 1.53p | Ordinary |
14:39:09 - 29-Oct-26 |
| Sell* | 70,147 | 1.48778p | Ordinary |
14:32:41 - 29-Oct-26 |
Europa Oil & Gas (EOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2026 11:18 am | RNS | DL001 Licence extension & Update on EG-08 Farm-out |
| 26th Oct 2026 3:50 pm | RNS | Award of Options |
| 16th Oct 2026 7:00 am | RNS | EG-08 PSC Phase 1 Further Extension |
| 30th Sep 2026 7:00 am | RNS | Update on EG-08 Farm-out Agreement |
| 14th Sep 2026 7:00 am | RNS | Interim Results |
| 1st Sep 2026 7:00 am | RNS | Update on EG-08 Farm-out Agreement |
| 31st Jul 2026 12:05 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 7:00 am | RNS | Update on EG-08 Farm-out Agreement |
| 29th Jul 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 9th Jul 2026 9:29 am | RNS | Block Listing Application to AIM |
