Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Europa Oil & Gas (EOG) Share Price

Intraday
Historical

Price	0.825p on 08-08-2025 at 08:10:11
Change	-0.10p -10.81%
Buy	0.85p
Sell	0.80p

Last Trade:	Buy 250,000.00 at 0.85p
Day's Volume:	14,242,746
Last Close:	0.925p
Open:	0.925p
ISIN:	GB00B03CJS30

Day's Range	0.825p - 0.975p
52wk Range:	0.45p - 1.075p
Market Capitalisation:	£7.91m
VWAP:	0.898699p
Shares in Issue:	959.18m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Europa Oil & Gas (EOG) Latest Trades
Buy*	250,000	0.85p	Ordinary	09:10:10 - 08-Aug-25
Buy*	500,000	0.85p	Ordinary	09:09:56 - 08-Aug-25
Buy*	256,622	0.8495p	Ordinary	09:09:37 - 08-Aug-25
Buy*	100,000	0.849p	Ordinary	09:00:41 - 08-Aug-25
Buy*	50,000	0.849p	Ordinary	08:57:56 - 08-Aug-25
Buy*	92,435	0.849p	Ordinary	08:57:34 - 08-Aug-25
Buy*	76,111	0.849p	Ordinary	08:53:29 - 08-Aug-25
Buy*	228,682	0.85p	Ordinary	08:48:59 - 08-Aug-25
Sell*	102,352	0.823p	Ordinary	08:47:11 - 08-Aug-25
Sell*	243,016	0.823p	Ordinary	08:46:31 - 08-Aug-25

See more Europa Oil & Gas trades

Europa Oil & Gas (EOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	0.825	0.95	0.825	0.925	54,013,117
6th Aug 2025 (Wed)	0.675	0.90	0.75	0.825	123,991,861
5th Aug 2025 (Tue)	0.625	0.675	0.625	0.675	73,776,612
4th Aug 2025 (Mon)	0.55	0.675	0.55	0.625	29,419,509
1st Aug 2025 (Fri)	0.525	0.525	0.50	0.50	599,000
31st Jul 2025 (Thu)	0.525	0.525	0.525	0.525	1,953,017
30th Jul 2025 (Wed)	0.50	0.525	0.50	0.525	5,371,895
29th Jul 2025 (Tue)	0.50	0.50	0.50	0.50	202,878
28th Jul 2025 (Mon)	0.525	0.525	0.50	0.50	1,176,985
25th Jul 2025 (Fri)	0.50	0.525	0.50	0.525	1,725,715
24th Jul 2025 (Thu)	0.50	0.50	0.50	0.50	1,458,005
23rd Jul 2025 (Wed)	0.475	0.475	0.475	0.475	3,489,356
22nd Jul 2025 (Tue)	0.475	0.475	0.45	0.45	1,039,241
21st Jul 2025 (Mon)	0.475	0.475	0.475	0.475	6,383,535
18th Jul 2025 (Fri)	0.50	0.50	0.475	0.475	4,555,248
17th Jul 2025 (Thu)	0.50	0.50	0.50	0.50	464,172
16th Jul 2025 (Wed)	0.50	0.50	0.50	0.50	1,144,977
15th Jul 2025 (Tue)	0.50	0.50	0.50	0.50	928,444
14th Jul 2025 (Mon)	0.525	0.525	0.50	0.50	2,233,780
11th Jul 2025 (Fri)	0.525	0.525	0.525	0.525	701,957
10th Jul 2025 (Thu)	0.525	0.525	0.525	0.525	2,562,963
9th Jul 2025 (Wed)	0.525	0.525	0.525	0.525	2,166,836
8th Jul 2025 (Tue)	0.575	0.575	0.525	0.525	1,641,919

See more Europa Oil & Gas price history

Date	Source	Headline
Europa Oil & Gas (EOG) Regulatory News
7th Aug 2025 4:23 pm	RNS	Notification of change in significant shareholding
5th Aug 2025 3:09 pm	RNS	Director/PDMR Dealing
5th Aug 2025 12:58 pm	RNS	Director/PDMR Dealing
4th Aug 2025 7:00 am	RNS	EG-08 Farm-out update
27th May 2025 12:06 pm	RNS	Revenue Swap Agreement ("RSA") Consideration
21st May 2025 7:00 am	RNS	Revenue Swap Agreement
9th Apr 2025 4:46 pm	RNS	Award of Options
8th Apr 2025 3:34 pm	RNS	Director/PDMR Dealing
8th Apr 2025 11:58 am	RNS	Director/PDMR Dealing
8th Apr 2025 11:53 am	RNS	Holding(s) in Company

See more Europa Oil & Gas regulatory news

FTSE 100 Latest

Value9,105.86

Change5.09