| Price | 1.40p on 19-05-2026 at 13:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.50p |
| Sell | 1.30p |
| Last Trade: | Sell 3,000.00 at 1.371p |
| Day's Volume: | 277,854 |
| Last Close: | 1.40p |
| Open: | 1.40p |
| ISIN: | GB00B03CJS30 |
| Day's Range | 1.40p - 1.40p |
| 52wk Range: | 0.45p - 2.30p |
| Market Capitalisation: | £18.43m |
| VWAP: | 1.397501p |
| Shares in Issue: | 1.32b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Europa Oil & Gas (EOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 1.371p | Ordinary |
13:18:43 - 19-May-26 |
| Sell* | 73,228 | 1.371p | Ordinary |
13:17:25 - 19-May-26 |
| Sell* | 100,000 | 1.371p | Ordinary |
11:06:34 - 19-May-26 |
| Sell* | 3,408 | 1.365p | Ordinary |
09:57:11 - 19-May-26 |
| Buy* | 40,085 | 1.50p | Ordinary |
09:36:31 - 19-May-26 |
| Sell* | 17,440 | 1.337p | Ordinary |
08:34:03 - 19-May-26 |
| Sell* | 7,530 | 1.365p | Ordinary |
08:33:52 - 19-May-26 |
| Sell* | 251 | 1.30p | Ordinary |
08:32:11 - 19-May-26 |
| Sell* | 6,756 | 1.337p | Ordinary |
08:31:14 - 19-May-26 |
| Buy* | 23,400 | 1.50p | Ordinary |
08:16:07 - 19-May-26 |
Europa Oil & Gas (EOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 7:00 am | RNS | Cloughton Well - Planning Application Update |
| 27th Apr 2026 7:00 am | RNS | North Yorkshire Council Decision: Cloughton Well |
| 31st Mar 2026 7:00 am | RNS | Total Voting Rights |
| 27th Mar 2026 7:00 am | RNS | FEL 4/19 Licence Extension Approval |
| 5th Mar 2026 2:00 pm | RNS | POST TRANSACTION REPORT |
| 5th Mar 2026 12:10 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 11:50 am | RNS | Result of General Meeting, Admission & TVR |
| 12th Feb 2026 4:13 pm | RNS | Notice of GM and Posting of Circular |
| 12th Feb 2026 3:43 pm | RNS | EG-08 PSC Phase 1 Extension Finalised |
| 12th Feb 2026 10:20 am | RNS | Director/PDMR Shareholding |
