| Price | 1.675p on 23-10-2026 at 17:45:10 |
|---|---|
| Change | 0.09p 5.68% |
| Buy | 1.75p |
| Sell | 1.60p |
| Last Trade: | Buy 587,941.00 at 1.70p |
| Day's Volume: | 4,178,451 |
| Last Close: | 1.675p |
| Open: | 1.70p |
| ISIN: | GB00B03CJS30 |
| Day's Range | 1.65p - 1.70p |
| 52wk Range: | 1.15p - 2.30p |
| Market Capitalisation: | £22.06m |
| VWAP: | 1.658434p |
| Shares in Issue: | 1.32b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Europa Oil & Gas (EOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 587,941 | 1.70p | Ordinary |
16:05:50 - 23-Oct-26 |
| Sell* | 13,928 | 1.60p | Ordinary |
15:24:37 - 23-Oct-26 |
| Sell* | 28,882 | 1.60p | Ordinary |
14:51:55 - 23-Oct-26 |
| Buy* | 2,682 | 1.71p | Ordinary |
13:56:29 - 23-Oct-26 |
| Buy* | 3,301 | 1.75p | Ordinary |
12:35:29 - 23-Oct-26 |
| Buy* | 427 | 1.75p | SI Trade |
12:32:37 - 23-Oct-26 |
| Buy* | 62 | 1.75p | SI Trade |
12:32:37 - 23-Oct-26 |
| Buy* | 294,750 | 1.695p | Ordinary |
12:32:27 - 23-Oct-26 |
| Buy* | 298,804 | 1.672p | Ordinary |
12:32:10 - 23-Oct-26 |
| Buy* | 298,804 | 1.672p | Ordinary |
12:30:05 - 23-Oct-26 |
Europa Oil & Gas (EOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 7:00 am | RNS | EG-08 PSC Phase 1 Further Extension |
| 30th Sep 2026 7:00 am | RNS | Update on EG-08 Farm-out Agreement |
| 14th Sep 2026 7:00 am | RNS | Interim Results |
| 1st Sep 2026 7:00 am | RNS | Update on EG-08 Farm-out Agreement |
| 31st Jul 2026 12:05 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 7:00 am | RNS | Update on EG-08 Farm-out Agreement |
| 29th Jul 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 9th Jul 2026 9:29 am | RNS | Block Listing Application to AIM |
| 29th Jun 2026 1:10 pm | RNS | Result of AGM |
| 26th Jun 2026 7:00 am | RNS | Appointment of Nominated Adviser and Broker |
