| Price | 0.70p on 18-09-2025 at 10:10:07 |
|---|---|
| Change | 0.025p 3.7% |
| Buy | 0.75p |
| Sell | 0.65p |
| Last Trade: | Buy 137,551.00 at 0.727p |
| Day's Volume: | 2,162,996 |
| Last Close: | 0.675p |
| Open: | 0.675p |
| ISIN: | GB00B03CJS30 |
| Day's Range | 0.675p - 0.70p |
| 52wk Range: | 0.45p - 1.075p |
| Market Capitalisation: | £6.71m |
| VWAP: | 0.696462p |
| Shares in Issue: | 959.18m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Europa Oil & Gas (EOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 137,551 | 0.727p | Ordinary |
10:19:16 - 18-Sep-25 |
| Buy* | 6,396 | 0.727p | Ordinary |
10:04:57 - 18-Sep-25 |
| Buy* | 135 | 0.74p | Ordinary |
10:03:15 - 18-Sep-25 |
| Buy* | 207,795 | 0.719p | Ordinary |
09:55:29 - 18-Sep-25 |
| Buy* | 200,000 | 0.70p | Ordinary |
09:42:05 - 18-Sep-25 |
| Buy* | 390,000 | 0.70p | Ordinary |
09:26:04 - 18-Sep-25 |
| Unknown* | 250,000 | 0.675p | Negotiated Trade |
09:14:52 - 18-Sep-25 |
| Unknown* | 248,229 | 0.675p | Negotiated Trade |
09:14:52 - 18-Sep-25 |
| Buy* | 200,000 | 0.70p | Ordinary |
09:06:51 - 18-Sep-25 |
| Buy* | 8,571 | 0.6995p | Ordinary |
08:55:02 - 18-Sep-25 |
Europa Oil & Gas (EOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 7:00 am | RNS | Interim Results |
| 8th Sep 2025 7:00 am | RNS | Notice of Investor Presentation and Q&A Session |
| 7th Aug 2025 4:23 pm | RNS | Notification of change in significant shareholding |
| 5th Aug 2025 3:09 pm | RNS | Director/PDMR Dealing |
| 5th Aug 2025 12:58 pm | RNS | Director/PDMR Dealing |
| 4th Aug 2025 7:00 am | RNS | EG-08 Farm-out update |
| 27th May 2025 12:06 pm | RNS | Revenue Swap Agreement ("RSA") Consideration |
| 21st May 2025 7:00 am | RNS | Revenue Swap Agreement |
| 9th Apr 2025 4:46 pm | RNS | Award of Options |
| 8th Apr 2025 3:34 pm | RNS | Director/PDMR Dealing |
