| Price | 1.425p on 12-02-2026 at 08:55:11 |
|---|---|
| Change | 0.125p 9.62% |
| Buy | 1.50p |
| Sell | 1.35p |
| Last Trade: | Buy 200,000.00 at 1.395p |
| Day's Volume: | 2,843,614 |
| Last Close: | 1.30p |
| Open: | 1.30p |
| ISIN: | GB00B03CJS30 |
| Day's Range | 1.30p - 1.425p |
| 52wk Range: | 0.45p - 2.30p |
| Market Capitalisation: | £17.99m |
| VWAP: | 1.336139p |
| Shares in Issue: | 1.26b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Europa Oil & Gas (EOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200,000 | 1.395p | Ordinary |
08:38:10 - 12-Feb-26 |
| Buy* | 5,871 | 1.39667p | Ordinary |
08:35:05 - 12-Feb-26 |
| Buy* | 3,579 | 1.397p | Ordinary |
08:33:08 - 12-Feb-26 |
| Buy* | 250,000 | 1.3487p | Ordinary |
08:32:06 - 12-Feb-26 |
| Buy* | 200,000 | 1.3452p | Ordinary |
08:32:05 - 12-Feb-26 |
| Buy* | 200,000 | 1.3452p | Ordinary |
08:32:04 - 12-Feb-26 |
| Buy* | 373,273 | 1.3395p | Ordinary |
08:30:27 - 12-Feb-26 |
| Buy* | 375,492 | 1.33p | Ordinary |
08:29:49 - 12-Feb-26 |
| Buy* | 5,177 | 1.35p | SI Trade |
08:28:36 - 12-Feb-26 |
| Buy* | 1,202 | 1.35p | SI Trade |
08:28:36 - 12-Feb-26 |
Europa Oil & Gas (EOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Feb 2026 4:30 pm | RNS | Notice of GM and Posting of Circular |
| 10th Feb 2026 3:00 pm | RNS | WRAP Retail Offer for up to £350,000 |
| 10th Feb 2026 7:15 am | RNS | Results of the Placing |
| 10th Feb 2026 7:00 am | RNS | Conditional Placing to raise up to £3.5m and GM |
| 30th Jan 2026 2:30 pm | RNS | Holding(s) in Company |
| 30th Jan 2026 7:01 am | RNS | Total Voting Rights |
| 30th Jan 2026 7:00 am | RNS | FEL 4/19 - Status of Licence |
| 16th Jan 2026 7:00 am | RNS | PEDL343 (Cloughton) Extension |
| 6th Jan 2026 2:55 pm | RNS | Issue of Shares, TVR and Director/PDMR Dealings |
| 31st Dec 2025 8:37 am | RNS | Director/PDMR Dealing |
