Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Europa Oil & Gas (EOG) Share Price

Price 1.80p on 31-12-2025 at 06:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 7,888.00 at 1.765p
Day's Volume: 0
Last Close: 1.80p
Open: 0.00p
ISIN: GB00B03CJS30
Day's Range 0.00p - 0.00p
52wk Range: 0.45p - 2.25p
Market Capitalisation: £17.27m
VWAP: 0.00p
Shares in Issue: 959.18m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Europa Oil & Gas (EOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,888 1.765p Ordinary
16:28:28 - 30-Dec-25
Unknown* 345,303 1.81p Ordinary
16:21:30 - 30-Dec-25
Buy* 138,997 1.79p Ordinary
16:18:50 - 30-Dec-25
Buy* 278,288 1.7924p Ordinary
16:18:12 - 30-Dec-25
Buy* 115,000 1.7899p Ordinary
16:14:01 - 30-Dec-25
Buy* 138,121 1.7875p Ordinary
16:12:09 - 30-Dec-25
Buy* 1,958 1.7875p Ordinary
16:05:41 - 30-Dec-25
Buy* 20,000 1.7875p Ordinary
15:57:56 - 30-Dec-25
Buy* 27,972 1.7875p Ordinary
15:53:34 - 30-Dec-25
Buy* 41,625 1.7875p Ordinary
15:40:49 - 30-Dec-25
See more Europa Oil & Gas trades

Europa Oil & Gas (EOG) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 1.80 1.80 1.80 1.80 0
30th Dec 2025 (Tue) 2.10 2.25 1.75 1.80 37,258,046
29th Dec 2025 (Mon) 1.925 1.925 1.925 1.925 706,210
26th Dec 2025 (Fri) 1.925 1.925 1.925 1.925 0
25th Dec 2025 (Thu) 1.925 1.925 1.925 1.925 0
24th Dec 2025 (Wed) 1.925 1.925 1.925 1.925 318,607
23rd Dec 2025 (Tue) 1.875 1.975 1.85 1.925 5,204,142
22nd Dec 2025 (Mon) 1.875 1.875 1.875 1.875 2,416,140
19th Dec 2025 (Fri) 2.00 2.025 1.85 1.875 6,529,801
18th Dec 2025 (Thu) 2.10 1.99 1.99 1.99 3,023,356
17th Dec 2025 (Wed) 2.10 2.24 2.24 2.24 5,497,511
16th Dec 2025 (Tue) 2.10 2.15 2.10 2.10 1,800,829
15th Dec 2025 (Mon) 2.15 2.15 2.05 2.10 8,208,979
12th Dec 2025 (Fri) 2.25 2.25 2.15 2.15 4,565,466
11th Dec 2025 (Thu) 2.025 2.25 2.025 2.25 6,291,135
10th Dec 2025 (Wed) 1.925 2.10 1.90 2.025 5,396,756
9th Dec 2025 (Tue) 1.90 1.925 1.90 1.925 2,979,863
8th Dec 2025 (Mon) 2.10 2.15 1.90 1.90 8,131,124
5th Dec 2025 (Fri) 1.775 2.20 1.775 2.10 14,189,318
4th Dec 2025 (Thu) 1.775 1.775 1.775 1.775 1,486,225
3rd Dec 2025 (Wed) 1.775 1.775 1.775 1.775 746,078
2nd Dec 2025 (Tue) 1.775 1.775 1.775 1.775 1,458,910
1st Dec 2025 (Mon) 1.80 1.80 1.75 1.775 229,880
See more Europa Oil & Gas price history

Europa Oil & Gas (EOG) Regulatory News

Date Source Headline
30th Dec 2025 3:30 pm RNS Result of AGM
30th Dec 2025 3:30 pm RNS Result of AGM
30th Dec 2025 7:00 am RNS EG-08 Farm-out Agreement Signed
30th Dec 2025 7:00 am RNS EG-08 Farm-out Agreement Signed
8th Dec 2025 7:00 am RNS Notice of AGM
20th Nov 2025 7:00 am RNS DL003 Extension
6th Oct 2025 7:00 am RNS EG-08 PSC Phase 1 Extension
15th Sep 2025 7:00 am RNS Interim Results
8th Sep 2025 7:00 am RNS Notice of Investor Presentation and Q&A Session
7th Aug 2025 4:23 pm RNS Notification of change in significant shareholding
See more Europa Oil & Gas regulatory news

Europa Oil & Gas (EOG) Share News

UK shareholder meetings calendar - next 7 days

23rd Dec 2025 14:44

Read More

TRADING UPDATES: Aeorema hails Cheerful Twentyfirst trading

6th Oct 2025 16:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: CRISM loss widens as "actively" prepares for phase 2 trial

15th Sep 2025 21:41

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Europa investee enters PSC farm-out talks

4th Aug 2025 10:54

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

LONDON MARKET OPEN: London rises on motor finance scheme proposals

4th Aug 2025 09:08

(Alliance News) - European blue-chips opened in the green on Monday, as shares in Lloyds and Close Brothers jump on news of potential motor finance compensation schemes. Read More

See more Europa Oil & Gas news
FTSE 100 Latest
Value9,940.71
Change0.00

Login to your account

Forgot Password?

Not Registered