| Price | 1.40p on 20-03-2026 at 19:30:06 |
|---|---|
| Change | 0.05p 3.7% |
| Buy | 1.50p |
| Sell | 1.30p |
| Last Trade: | Sell 100,000.00 at 1.376p |
| Day's Volume: | 1,527,381 |
| Last Close: | 1.40p |
| Open: | 1.40p |
| ISIN: | GB00B03CJS30 |
| Day's Range | 1.40p - 1.40p |
| 52wk Range: | 0.45p - 2.30p |
| Market Capitalisation: | £18.43m |
| VWAP: | 1.376992p |
| Shares in Issue: | 1.32b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Europa Oil & Gas (EOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 1.376p | Ordinary |
16:27:22 - 20-Mar-26 |
| Sell* | 22 | 1.3002p | Ordinary |
16:24:25 - 20-Mar-26 |
| Buy* | 2,000 | 1.50p | Ordinary |
15:54:58 - 20-Mar-26 |
| Sell* | 181,118 | 1.377p | Negotiated Trade |
14:56:08 - 20-Mar-26 |
| Sell* | 72,332 | 1.377p | Negotiated Trade |
14:45:30 - 20-Mar-26 |
| Sell* | 20,287 | 1.32p | Ordinary |
14:09:13 - 20-Mar-26 |
| Sell* | 15,000 | 1.3187p | Ordinary |
13:56:40 - 20-Mar-26 |
| Buy* | 1,250 | 1.50p | SI Trade |
13:56:18 - 20-Mar-26 |
| Sell* | 698 | 1.30p | SI Trade |
13:56:18 - 20-Mar-26 |
| Buy* | 2,666 | 1.50p | SI Trade |
13:56:18 - 20-Mar-26 |
Europa Oil & Gas (EOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2026 2:00 pm | RNS | POST TRANSACTION REPORT |
| 5th Mar 2026 12:10 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 11:50 am | RNS | Result of General Meeting, Admission & TVR |
| 12th Feb 2026 4:13 pm | RNS | Notice of GM and Posting of Circular |
| 12th Feb 2026 3:43 pm | RNS | EG-08 PSC Phase 1 Extension Finalised |
| 12th Feb 2026 10:20 am | RNS | Director/PDMR Shareholding |
| 12th Feb 2026 7:23 am | RNS | Result of increased WRAP Offer, Amended GM & TVR |
| 10th Feb 2026 4:30 pm | RNS | Notice of GM and Posting of Circular |
| 10th Feb 2026 3:00 pm | RNS | WRAP Retail Offer for up to £350,000 |
| 10th Feb 2026 7:15 am | RNS | Results of the Placing |