| Price | 1.30p on 24-03-2026 at 11:49:52 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.35p |
| Sell | 1.25p |
| Last Trade: | Sell 1,565.00 at 1.25p |
| Day's Volume: | 772,761 |
| Last Close: | 1.30p |
| Open: | 1.30p |
| ISIN: | GB00B03CJS30 |
| Day's Range | 1.30p - 1.30p |
| 52wk Range: | 0.45p - 2.30p |
| Market Capitalisation: | £17.11m |
| VWAP: | 1.326584p |
| Shares in Issue: | 1.32b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Europa Oil & Gas (EOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,565 | 1.25p | Ordinary |
11:49:51 - 24-Mar-26 |
| Sell* | 30,000 | 1.27p | Ordinary |
11:44:37 - 24-Mar-26 |
| Buy* | 63,114 | 1.33p | Ordinary |
11:24:38 - 24-Mar-26 |
| Buy* | 1,111 | 1.3499p | Ordinary |
11:19:56 - 24-Mar-26 |
| Buy* | 10 | 1.3499p | Ordinary |
10:18:22 - 24-Mar-26 |
| Buy* | 74 | 1.35p | SI Trade |
10:06:30 - 24-Mar-26 |
| Buy* | 192 | 1.35p | SI Trade |
10:06:30 - 24-Mar-26 |
| Buy* | 74 | 1.35p | SI Trade |
10:06:30 - 24-Mar-26 |
| Buy* | 3,334 | 1.35p | SI Trade |
10:06:30 - 24-Mar-26 |
| Buy* | 222 | 1.35p | SI Trade |
10:06:30 - 24-Mar-26 |
Europa Oil & Gas (EOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2026 2:00 pm | RNS | POST TRANSACTION REPORT |
| 5th Mar 2026 12:10 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 11:50 am | RNS | Result of General Meeting, Admission & TVR |
| 12th Feb 2026 4:13 pm | RNS | Notice of GM and Posting of Circular |
| 12th Feb 2026 3:43 pm | RNS | EG-08 PSC Phase 1 Extension Finalised |
| 12th Feb 2026 10:20 am | RNS | Director/PDMR Shareholding |
| 12th Feb 2026 7:23 am | RNS | Result of increased WRAP Offer, Amended GM & TVR |
| 10th Feb 2026 4:30 pm | RNS | Notice of GM and Posting of Circular |
| 10th Feb 2026 3:00 pm | RNS | WRAP Retail Offer for up to £350,000 |
| 10th Feb 2026 7:15 am | RNS | Results of the Placing |