| Price | 1.375p on 08-06-2026 at 18:35:10 |
|---|---|
| Change | -0.05p -3.51% |
| Buy | 1.45p |
| Sell | 1.30p |
| Last Trade: | Buy 112,556.00 at 1.418p |
| Day's Volume: | 5,266,480 |
| Last Close: | 1.375p |
| Open: | 1.425p |
| ISIN: | GB00B03CJS30 |
| Day's Range | 1.375p - 1.425p |
| 52wk Range: | 0.45p - 2.30p |
| Market Capitalisation: | £18.10m |
| VWAP: | 1.379323p |
| Shares in Issue: | 1.32b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Europa Oil & Gas (EOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 112,556 | 1.418p | Ordinary |
16:20:14 - 08-Jun-26 |
| Buy* | 150,000 | 1.415p | Ordinary |
16:14:51 - 08-Jun-26 |
| Buy* | 352,865 | 1.415p | Ordinary |
15:57:21 - 08-Jun-26 |
| Buy* | 3,046 | 1.45p | Ordinary |
14:40:44 - 08-Jun-26 |
| Buy* | 443 | 1.418p | Ordinary |
12:41:21 - 08-Jun-26 |
| Buy* | 344 | 1.45p | SI Trade |
12:32:12 - 08-Jun-26 |
| Buy* | 3 | 1.45p | SI Trade |
12:32:12 - 08-Jun-26 |
| Buy* | 1,725 | 1.45p | SI Trade |
12:32:12 - 08-Jun-26 |
| Sell* | 589,931 | 1.35p | Ordinary |
12:31:47 - 08-Jun-26 |
| Sell* | 21,998 | 1.35p | Ordinary |
11:57:45 - 08-Jun-26 |
Europa Oil & Gas (EOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 3:00 pm | RNS | Notice of AGM |
| 29th May 2026 7:00 am | RNS | MMHD Approval of Farm-out to Fuhai |
| 27th May 2026 7:00 am | RNS | Final results for 17-months to 31 December 2025 |
| 18th May 2026 7:00 am | RNS | Cloughton Well - Planning Application Update |
| 27th Apr 2026 7:00 am | RNS | North Yorkshire Council Decision: Cloughton Well |
| 31st Mar 2026 7:00 am | RNS | Total Voting Rights |
| 27th Mar 2026 7:00 am | RNS | FEL 4/19 Licence Extension Approval |
| 5th Mar 2026 2:00 pm | RNS | POST TRANSACTION REPORT |
| 5th Mar 2026 12:10 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 11:50 am | RNS | Result of General Meeting, Admission & TVR |
