Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Europa Oil & Gas (EOG) Share Price

Price 1.40p on 19-05-2026 at 13:00:06
Change 0.00p 0%
Buy 1.50p
Sell 1.30p
Last Trade: Sell 3,000.00 at 1.371p
Day's Volume: 277,854
Last Close: 1.40p
Open: 1.40p
ISIN: GB00B03CJS30
Day's Range 1.40p - 1.40p
52wk Range: 0.45p - 2.30p
Market Capitalisation: £18.43m
VWAP: 1.397501p
Shares in Issue: 1.32b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Europa Oil & Gas (EOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,000 1.371p Ordinary
13:18:43 - 19-May-26
Sell* 73,228 1.371p Ordinary
13:17:25 - 19-May-26
Sell* 100,000 1.371p Ordinary
11:06:34 - 19-May-26
Sell* 3,408 1.365p Ordinary
09:57:11 - 19-May-26
Buy* 40,085 1.50p Ordinary
09:36:31 - 19-May-26
Sell* 17,440 1.337p Ordinary
08:34:03 - 19-May-26
Sell* 7,530 1.365p Ordinary
08:33:52 - 19-May-26
Sell* 251 1.30p Ordinary
08:32:11 - 19-May-26
Sell* 6,756 1.337p Ordinary
08:31:14 - 19-May-26
Buy* 23,400 1.50p Ordinary
08:16:07 - 19-May-26
See more Europa Oil & Gas trades

Europa Oil & Gas (EOG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th May 2026 (Mon) 1.15 1.40 1.15 1.40 10,766,869
15th May 2026 (Fri) 1.45 1.45 1.45 1.45 3,386,399
14th May 2026 (Thu) 1.475 1.475 1.475 1.475 4,587,024
13th May 2026 (Wed) 1.40 1.475 1.35 1.475 8,079,917
12th May 2026 (Tue) 1.40 1.40 1.40 1.40 1,823,698
11th May 2026 (Mon) 1.45 1.40 1.35 1.40 7,264,545
8th May 2026 (Fri) 1.45 1.45 1.45 1.45 1,552,424
7th May 2026 (Thu) 1.50 1.48 1.375 1.45 7,666,126
6th May 2026 (Wed) 1.525 1.525 1.50 1.50 1,110,572
5th May 2026 (Tue) 1.525 1.525 1.525 1.525 1,373,306
4th May 2026 (Mon) 1.525 1.525 1.525 1.525 0
1st May 2026 (Fri) 1.65 1.65 1.50 1.525 1,733,922
30th Apr 2026 (Thu) 1.60 1.65 1.60 1.65 2,315,096
29th Apr 2026 (Wed) 1.60 1.60 1.60 1.60 2,181,746
28th Apr 2026 (Tue) 1.60 1.60 1.60 1.60 391,889
27th Apr 2026 (Mon) 1.665 1.665 1.40 1.60 4,299,359
24th Apr 2026 (Fri) 1.65 1.70 1.65 1.65 4,106,771
23rd Apr 2026 (Thu) 1.70 1.665 1.665 1.665 1,566,662
22nd Apr 2026 (Wed) 1.70 1.70 1.70 1.70 497,593
21st Apr 2026 (Tue) 1.575 1.70 1.575 1.70 5,589,945
20th Apr 2026 (Mon) 1.575 1.665 1.575 1.665 3,774,215
See more Europa Oil & Gas price history

Europa Oil & Gas (EOG) Regulatory News

Date Source Headline
18th May 2026 7:00 am RNS Cloughton Well - Planning Application Update
27th Apr 2026 7:00 am RNS North Yorkshire Council Decision: Cloughton Well
31st Mar 2026 7:00 am RNS Total Voting Rights
27th Mar 2026 7:00 am RNS FEL 4/19 Licence Extension Approval
5th Mar 2026 2:00 pm RNS POST TRANSACTION REPORT
5th Mar 2026 12:10 pm RNS Holding(s) in Company
3rd Mar 2026 11:50 am RNS Result of General Meeting, Admission & TVR
12th Feb 2026 4:13 pm RNS Notice of GM and Posting of Circular
12th Feb 2026 3:43 pm RNS EG-08 PSC Phase 1 Extension Finalised
12th Feb 2026 10:20 am RNS Director/PDMR Shareholding
See more Europa Oil & Gas regulatory news

Europa Oil & Gas (EOG) Share News

TRADING UPDATES: Europa Oil & Gas refused Cloughton planning permit

19th May 2026 13:25

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Ramsdens ups profit view; Reach revenue falls

6th May 2026 10:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Shield Therapeutics down on Medicaid concerns

1st May 2026 11:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: Ajax signs letter of intent on Minerva acquisition

27th Apr 2026 20:37

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

24th Feb 2026 14:29

Read More

See more Europa Oil & Gas news
FTSE 100 Latest
Value10,370.22
Change46.47

Login to your account

Forgot Password?

Not Registered