Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Europa Oil & Gas (EOG) Share Price

Price 1.50p on 09-04-2026 at 11:30:09
Change 0.15p 11.11%
Buy 1.60p
Sell 1.40p
Last Trade: Buy 250,000.00 at 1.548p
Day's Volume: 9,121,572
Last Close: 1.35p
Open: 1.30p
ISIN: GB00B03CJS30
Day's Range 1.30p - 1.50p
52wk Range: 0.45p - 2.30p
Market Capitalisation: £19.74m
VWAP: 1.415657p
Shares in Issue: 1.32b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Europa Oil & Gas (EOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250,000 1.548p Ordinary
12:19:26 - 09-Apr-26
Buy* 1,174 1.60p Ordinary
11:54:51 - 09-Apr-26
Buy* 309 1.55p Suspected BUY Trade
11:53:05 - 09-Apr-26
Buy* 515 1.55p Suspected BUY Trade
11:49:34 - 09-Apr-26
Buy* 100,000 1.55p Suspected BUY Trade
11:44:01 - 09-Apr-26
Sell* 804 1.40p Ordinary
11:43:34 - 09-Apr-26
Buy* 1,437 1.60p Ordinary
11:42:57 - 09-Apr-26
Sell* 250 1.40p SI Trade
11:34:33 - 09-Apr-26
Buy* 250,000 1.50p Ordinary
11:34:29 - 09-Apr-26
Buy* 130,205 1.499p Ordinary
11:33:20 - 09-Apr-26
See more Europa Oil & Gas trades

Europa Oil & Gas (EOG) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 1.35 1.35 1.35 1.35 20,831,609
7th Apr 2026 (Tue) 1.225 1.325 1.225 1.325 11,068,557
6th Apr 2026 (Mon) 1.225 1.225 1.225 1.225 0
3rd Apr 2026 (Fri) 1.225 1.225 1.225 1.225 0
2nd Apr 2026 (Thu) 1.25 1.25 1.225 1.225 3,661,554
1st Apr 2026 (Wed) 1.25 1.25 1.25 1.25 2,644,804
31st Mar 2026 (Tue) 1.30 1.30 1.25 1.25 2,958,467
30th Mar 2026 (Mon) 1.30 1.30 1.30 1.30 3,695,342
27th Mar 2026 (Fri) 1.30 1.35 1.30 1.30 3,183,602
26th Mar 2026 (Thu) 1.225 1.25 1.225 1.225 8,085,913
25th Mar 2026 (Wed) 1.30 1.30 1.25 1.25 6,679,445
24th Mar 2026 (Tue) 1.30 1.30 1.30 1.30 8,975,433
23rd Mar 2026 (Mon) 1.40 1.40 1.30 1.30 7,622,800
20th Mar 2026 (Fri) 1.40 1.40 1.40 1.40 1,527,381
19th Mar 2026 (Thu) 1.425 1.35 1.35 1.35 2,222,973
18th Mar 2026 (Wed) 1.425 1.45 1.425 1.425 2,845,018
17th Mar 2026 (Tue) 1.425 1.50 1.50 1.425 4,408,280
16th Mar 2026 (Mon) 1.425 1.425 1.425 1.425 868,478
13th Mar 2026 (Fri) 1.40 1.425 1.40 1.425 1,640,269
12th Mar 2026 (Thu) 1.45 1.45 1.40 1.40 4,187,576
11th Mar 2026 (Wed) 1.45 1.45 1.45 1.45 491,358
10th Mar 2026 (Tue) 1.45 1.50 1.50 1.50 4,825,360
9th Mar 2026 (Mon) 1.525 1.525 1.45 1.45 5,610,016
See more Europa Oil & Gas price history

Europa Oil & Gas (EOG) Regulatory News

Date Source Headline
31st Mar 2026 7:00 am RNS Total Voting Rights
27th Mar 2026 7:00 am RNS FEL 4/19 Licence Extension Approval
5th Mar 2026 2:00 pm RNS POST TRANSACTION REPORT
5th Mar 2026 12:10 pm RNS Holding(s) in Company
3rd Mar 2026 11:50 am RNS Result of General Meeting, Admission & TVR
12th Feb 2026 4:13 pm RNS Notice of GM and Posting of Circular
12th Feb 2026 3:43 pm RNS EG-08 PSC Phase 1 Extension Finalised
12th Feb 2026 10:20 am RNS Director/PDMR Shareholding
12th Feb 2026 7:23 am RNS Result of increased WRAP Offer, Amended GM & TVR
10th Feb 2026 4:30 pm RNS Notice of GM and Posting of Circular
See more Europa Oil & Gas regulatory news

Europa Oil & Gas (EOG) Share News

UK shareholder meetings calendar - next 7 days

24th Feb 2026 14:29

Read More

EARNINGS AND TRADING: Asia Strategic "well-positioned" as loss narrows

10th Feb 2026 19:09

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Europa Oil & Gas "very pleased" as granted licence extension

16th Jan 2026 12:22

Europa Oil & Gas Holdings PLC - UK and Ireland-focused oil and gas exploration, development and production company - Announces that the North Sea Transition Authority has granted a two-year extension to the first phase of the PEDL343 licence, which holds Europa's 137bcf Cloughton discovery. Says the first phase will now expire on March 21, 2028, with the second phase expiring on July 21, 2030. Phase 1 work programme includes drilling a well to 6,500 feet TVDSS (true vertical depth below the subsea datum). Read More

Europa Oil sets farmout of Equatorial Guinea prospect to China's Fuhai

31st Dec 2025 09:52

(Alliance News) - Europa Oil & Gas Holdings PLC on Tuesday said it has agreed a farmout of a 40% interest in a project offshore Equatorial Guinea. Read More

UK shareholder meetings calendar - next 7 days

23rd Dec 2025 14:44

Read More

See more Europa Oil & Gas news
FTSE 100 Latest
Value10,574.23
Change-34.65

Login to your account

Forgot Password?

Not Registered