| Price | 1.65p on 26-10-2026 at 17:55:10 |
|---|---|
| Change | -0.025p -1.49% |
| Buy | 1.70p |
| Sell | 1.60p |
| Last Trade: | Buy 29,542.00 at 1.679p |
| Day's Volume: | 1,934,643 |
| Last Close: | 1.65p |
| Open: | 1.675p |
| ISIN: | GB00B03CJS30 |
| Day's Range | 1.65p - 1.675p |
| 52wk Range: | 1.15p - 2.30p |
| Market Capitalisation: | £21.73m |
| VWAP: | 1.666711p |
| Shares in Issue: | 1.32b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Europa Oil & Gas (EOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29,542 | 1.679p | Ordinary |
16:23:07 - 26-Oct-26 |
| Buy* | 100,000 | 1.65p | Ordinary |
16:20:44 - 26-Oct-26 |
| Buy* | 47,551 | 1.679p | Ordinary |
16:10:22 - 26-Oct-26 |
| Buy* | 74,151 | 1.679p | Ordinary |
15:59:25 - 26-Oct-26 |
| Buy* | 243 | 1.70p | Ordinary |
14:47:54 - 26-Oct-26 |
| Sell* | 648 | 1.60p | Ordinary |
14:29:21 - 26-Oct-26 |
| Buy* | 50,000 | 1.6799p | Ordinary |
14:28:05 - 26-Oct-26 |
| Buy* | 35,716 | 1.6799p | Ordinary |
13:51:01 - 26-Oct-26 |
| Buy* | 100,000 | 1.68p | Ordinary |
12:00:55 - 26-Oct-26 |
| Sell* | 62,585 | 1.61p | Ordinary |
11:55:21 - 26-Oct-26 |
Europa Oil & Gas (EOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 7:00 am | RNS | EG-08 PSC Phase 1 Further Extension |
| 30th Sep 2026 7:00 am | RNS | Update on EG-08 Farm-out Agreement |
| 14th Sep 2026 7:00 am | RNS | Interim Results |
| 1st Sep 2026 7:00 am | RNS | Update on EG-08 Farm-out Agreement |
| 31st Jul 2026 12:05 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 7:00 am | RNS | Update on EG-08 Farm-out Agreement |
| 29th Jul 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 9th Jul 2026 9:29 am | RNS | Block Listing Application to AIM |
| 29th Jun 2026 1:10 pm | RNS | Result of AGM |
| 26th Jun 2026 7:00 am | RNS | Appointment of Nominated Adviser and Broker |
