| Price | 1.425p on 11-06-2026 at 18:15:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.50p |
| Sell | 1.35p |
| Last Trade: | Sell 516.00 at 1.35p |
| Day's Volume: | 570,038 |
| Last Close: | 1.425p |
| Open: | 1.425p |
| ISIN: | GB00B03CJS30 |
| Day's Range | 1.425p - 1.425p |
| 52wk Range: | 0.45p - 2.30p |
| Market Capitalisation: | £18.75m |
| VWAP: | 1.398465p |
| Shares in Issue: | 1.32b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Europa Oil & Gas (EOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 516 | 1.35p | Ordinary |
14:46:30 - 11-Jun-26 |
| Sell* | 250,000 | 1.35p | Ordinary |
14:40:55 - 11-Jun-26 |
| Buy* | 202,943 | 1.461p | Ordinary |
14:40:30 - 11-Jun-26 |
| Buy* | 7,801 | 1.50p | Ordinary |
13:43:47 - 11-Jun-26 |
| Sell* | 58,252 | 1.37p | Ordinary |
12:19:39 - 11-Jun-26 |
| Sell* | 32,063 | 1.37p | Ordinary |
08:23:36 - 11-Jun-26 |
| Buy* | 3,149 | 1.461p | Ordinary |
08:14:02 - 11-Jun-26 |
| Buy* | 546 | 1.461p | Ordinary |
08:13:56 - 11-Jun-26 |
| Buy* | 8,335 | 1.4699p | Ordinary |
08:08:22 - 11-Jun-26 |
| Buy* | 6,433 | 1.461p | Ordinary |
08:00:28 - 11-Jun-26 |
Europa Oil & Gas (EOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 3:00 pm | RNS | Notice of AGM |
| 29th May 2026 7:00 am | RNS | MMHD Approval of Farm-out to Fuhai |
| 27th May 2026 7:00 am | RNS | Final results for 17-months to 31 December 2025 |
| 18th May 2026 7:00 am | RNS | Cloughton Well - Planning Application Update |
| 27th Apr 2026 7:00 am | RNS | North Yorkshire Council Decision: Cloughton Well |
| 31st Mar 2026 7:00 am | RNS | Total Voting Rights |
| 27th Mar 2026 7:00 am | RNS | FEL 4/19 Licence Extension Approval |
| 5th Mar 2026 2:00 pm | RNS | POST TRANSACTION REPORT |
| 5th Mar 2026 12:10 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 11:50 am | RNS | Result of General Meeting, Admission & TVR |
