Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Europa Oil & Gas (EOG) Share Price

Intraday
Historical

Price	1.90p on 20-08-2026 at 16:15:08
Change	-0.10p -5%
Buy	2.00p
Sell	1.80p

Last Trade:	Sell 42,854.00 at 1.85p
Day's Volume:	3,525,657
Last Close:	1.90p
Open:	2.00p
ISIN:	GB00B03CJS30

Day's Range	1.90p - 2.00p
52wk Range:	0.675p - 2.30p
Market Capitalisation:	£25.02m
VWAP:	1.89581p
Shares in Issue:	1.32b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Europa Oil & Gas (EOG) Latest Trades
Sell*	42,854	1.85p	Ordinary	15:25:44 - 20-Aug-26
Sell*	500,000	1.83p	Ordinary	13:52:27 - 20-Aug-26
Buy*	77,018	1.945p	Ordinary	11:27:57 - 20-Aug-26
Sell*	535,906	1.866p	Ordinary	10:34:23 - 20-Aug-26
Sell*	535,905	1.8673p	Ordinary	10:33:52 - 20-Aug-26
Buy*	49,431	2.015p	Ordinary	09:37:48 - 20-Aug-26
Buy*	49,039	2.025p	Ordinary	09:32:02 - 20-Aug-26
Sell*	150,000	1.905p	Ordinary	09:00:48 - 20-Aug-26
Sell*	500,000	1.915p	Ordinary	08:35:24 - 20-Aug-26
Sell*	6,063	1.905p	Ordinary	08:31:09 - 20-Aug-26

See more Europa Oil & Gas trades

Europa Oil & Gas (EOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Aug 2026 (Wed)	2.00	2.00	2.00	2.00	5,626,391
18th Aug 2026 (Tue)	1.90	2.00	1.90	2.00	3,520,458
17th Aug 2026 (Mon)	1.90	1.90	1.85	1.90	7,438,725
14th Aug 2026 (Fri)	1.90	1.90	1.90	1.90	2,070,877
13th Aug 2026 (Thu)	1.90	1.90	1.90	1.90	337,926
12th Aug 2026 (Wed)	1.90	2.02	2.02	2.02	3,252,878
11th Aug 2026 (Tue)	1.925	1.925	1.90	1.90	5,343,289
10th Aug 2026 (Mon)	1.80	2.07	1.885	2.07	7,696,693
7th Aug 2026 (Fri)	1.80	1.82	1.82	1.80	2,862,797
6th Aug 2026 (Thu)	1.80	1.80	1.80	1.80	3,597,683
5th Aug 2026 (Wed)	1.80	1.915	1.915	1.915	2,611,014
4th Aug 2026 (Tue)	1.85	1.85	1.80	1.80	3,465,849
3rd Aug 2026 (Mon)	1.65	1.78	1.64	1.78	5,812,003
31st Jul 2026 (Fri)	1.45	1.70	1.45	1.70	6,801,721
30th Jul 2026 (Thu)	1.70	1.70	1.55	1.575	7,118,379
29th Jul 2026 (Wed)	1.65	1.80	1.65	1.70	9,872,985
28th Jul 2026 (Tue)	1.70	1.75	1.65	1.65	6,161,861
27th Jul 2026 (Mon)	1.70	1.70	1.65	1.70	3,597,838
24th Jul 2026 (Fri)	1.70	1.70	1.70	1.70	1,239,641
23rd Jul 2026 (Thu)	1.70	1.70	1.70	1.70	1,431,504
22nd Jul 2026 (Wed)	1.80	1.80	1.70	1.70	5,484,227
21st Jul 2026 (Tue)	1.80	1.80	1.80	1.80	3,473,010
20th Jul 2026 (Mon)	1.80	1.80	1.80	1.80	3,534,825

See more Europa Oil & Gas price history

Date	Source	Headline
Europa Oil & Gas (EOG) Regulatory News
31st Jul 2026 12:05 pm	RNS	Holding(s) in Company
31st Jul 2026 7:00 am	RNS	Update on EG-08 Farm-out Agreement
29th Jul 2026 7:00 am	RNS	Exercise of Options and Total Voting Rights
9th Jul 2026 9:29 am	RNS	Block Listing Application to AIM
29th Jun 2026 1:10 pm	RNS	Result of AGM
26th Jun 2026 7:00 am	RNS	Appointment of Nominated Adviser and Broker
22nd Jun 2026 9:21 am	RNS	Director/PDMR Shareholding
22nd Jun 2026 7:00 am	RNS	Update on EG-08 Farm-out Agreement
5th Jun 2026 3:00 pm	RNS	Notice of AGM
29th May 2026 7:00 am	RNS	MMHD Approval of Farm-out to Fuhai

See more Europa Oil & Gas regulatory news

FTSE 100 Latest

Value10,748.16

Change4.81