Europa Oil&gas Share Price (EOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.90on 17-01-2020 at 16:30:00
Change 0.20 7.41%
Buy 3.00
Sell 2.80
Buy / Sell EOG Shares
Sponsored Financial Content
Last Trade: Unknown 368,238 at 2.90p
Day's Volume: 5,255,850
Last Close: 2.70p
Open: 2.70p
ISIN: GB00B03CJS30
Day's Range 2.70p - 3.05p
52wk Range: 1.65p - 4.075p
Market Capitalisation: £13m
VWAP: 0.00p
Shares in Issue: 445m

Recent Trades History Europa Oil&gas (EOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*368,2382.90Ordinary
17:06:34 - 17-Jan-20
Sell*400,0002.80Ordinary
Delayed publication
15:58:29 - 17-Jan-20
Sell*54,6702.825Ordinary
16:30:03 - 17-Jan-20
Buy*39,2462.940Ordinary
16:26:21 - 17-Jan-20
Buy*14,1782.92Ordinary
16:24:32 - 17-Jan-20
Buy*100,0002.92Ordinary
16:22:51 - 17-Jan-20
Sell*200,0002.870Ordinary
16:19:18 - 17-Jan-20
Sell*100,0002.870Ordinary
16:19:04 - 17-Jan-20
Sell*35,0612.875Ordinary
16:09:54 - 17-Jan-20
Sell*38,6872.875Ordinary
16:05:35 - 17-Jan-20

Share Price History for Europa Oil&gas

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)2.702.702.702.70
15th Jan 2020 (Wed)2.552.752.552.70
14th Jan 2020 (Tue)2.602.602.552.55
13th Jan 2020 (Mon)2.502.602.502.60
10th Jan 2020 (Fri)2.502.502.502.50
9th Jan 2020 (Thu)2.602.602.502.50
8th Jan 2020 (Wed)2.652.652.602.60
7th Jan 2020 (Tue)2.702.702.652.65
6th Jan 2020 (Mon)2.702.702.702.70
3rd Jan 2020 (Fri)2.702.702.702.70
2nd Jan 2020 (Thu)2.702.702.702.70
1st Jan 2020 (Wed)2.600.000.002.70
31st Dec 2019 (Tue)2.602.702.602.70
30th Dec 2019 (Mon)2.602.602.502.60
27th Dec 2019 (Fri)2.602.602.502.60
26th Dec 2019 (Thu)00.000.002.60
25th Dec 2019 (Wed)2.600.000.002.60
24th Dec 2019 (Tue)2.602.602.552.60
23rd Dec 2019 (Mon)2.352.602.352.60
20th Dec 2019 (Fri)2.352.352.302.35
19th Dec 2019 (Thu)2.352.352.352.35
18th Dec 2019 (Wed)2.302.352.202.35

News about Europa Oil&gas (EOG)

Europa Oil & Gas says not affected by UK shale gas moratorium

News - Monday, November 04, 2019

Europa Oil & Gas said the company had no involvement in hydraulic fracturing ope......

Market Movers - Top risers and fallers between 11:00 and 12:00

News - Tuesday, September 03, 2019

Market Movers - Top risers and fallers between 11:00 and 12:00...

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered