Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Europa Oil & Gas (EOG)

Price 0.825p on 22-11-2024 at 17:30:02
Change 0.00p 0%
Buy 0.90p
Sell 0.75p
Buy / Sell EOG Shares
Last Trade: Sell 8,251.00 at 0.80p
Day's Volume: 1,556,069
Last Close: 0.80p
Open: 0.80p
ISIN: GB00B03CJS30
Day's Range 0.80p - 0.80p
52wk Range: 0.65p - 1.25p
Market Capitalisation: £8m
VWAP: 0.862716p
Shares in Issue: 959m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Europa Oil & Gas (EOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,251 0.80p Uncrossing Trade
16:35:19 - 22-Nov-24
Sell* 12,888 0.811p Ordinary
15:53:44 - 22-Nov-24
Sell* 126,299 0.789p Ordinary
15:51:17 - 22-Nov-24
Sell* 3,992 0.789p Ordinary
15:50:37 - 22-Nov-24
Unknown* 1,300,000 0.879p Ordinary
14:48:54 - 22-Nov-24
Sell* 3,992 0.789p Ordinary
15:43:51 - 22-Nov-24
Sell* 55,555 0.741p Ordinary
13:19:35 - 22-Nov-24
Sell* 12,888 0.789p Ordinary
10:04:16 - 22-Nov-24
Sell* 259 0.789p Ordinary
09:20:23 - 22-Nov-24
Sell* 1,020 0.789p Ordinary
08:04:18 - 22-Nov-24

Share Price History for Europa Oil & Gas

Time period:
to
Date Open High Low Close Volume

Share News for Europa Oil & Gas

UK shareholder meetings calendar - next 7 days

22nd Nov 2024 11:35

Read More

Europa Oil shares dive as loss widens amid big exploration costs

28th Oct 2024 14:34

(Alliance News) - Europa Oil & Gas Holdings PLC on Monday said 2025 will be an exciting period for the company as it reported a widened loss due to higher exploration costs. Read More

Approval for more development of Lincolnshire oil field to be revoked

18th Oct 2024 10:30

(Alliance News) - Europa Oil & Gas Holdings PLC and Union Jack Oil PLC said on Friday they expect planning consent for further development of the Wressle field in Lincolnshire to be quashed, following a legal challenge to their application. Read More

IN BRIEF: Europa Oil & Gas opts not to extend Serenity licence

13th Sep 2024 12:49

Europa Oil & Gas Holdings PLC - UK and Ireland-focused oil and gas exploration, development and production company - Says that it does not intend to apply to the North Sea Transition Authority for an extension to the Serenity licence, which is due to expire on September 30 of this year. As a result, the incurred costs associated the licence that Europa Oil & Gas has capitalised on its balance sheet will be written off. Read More

IN BRIEF: Europa Oil & Gas withdraws from UK offshore licensing round

3rd May 2024 20:29

Europa Oil & Gas (Holdings) PLC - UK and Ireland-focused oil and gas exploration, development and production company - Updates on the company's application for a licence as part of the 33rd UK Offshore Licensing Round that closed in January. Says the North Sea Transition Authority proposes a marriage between Europa and another party for the Licence. But, Europa decides not to accept the proposed marriage and also notifies the NSTA that, if the NSTA subsequently decide to award the Licence, in its entirety to the company as the sole owner, Europa would decline the offer. Europa explains that since its original application various aspects of the operating conditions and the fiscal environment have changed and remain uncertain. This reduces the economic and strategic attractiveness of the licence. As such, Europa believes that its resources are better deployed on its existing assets and looking for new opportunities within its core areas of focus. Read More

FTSE 100 Latest
Value8,262.08
Change112.81

Login to your account

Forgot Password?

Not Registered