Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Europa Oil & Gas (EOG) Share Price

Price 1.80p on 03-07-2026 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 500,000.00 at 1.70p
Day's Volume: 0
Last Close: 1.80p
Open: 0.00p
ISIN: GB00B03CJS30
Day's Range 0.00p - 0.00p
52wk Range: 0.45p - 2.30p
Market Capitalisation: £23.69m
VWAP: 0.00p
Shares in Issue: 1.32b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Europa Oil & Gas (EOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500,000 1.70p Ordinary
16:25:34 - 02-Jul-26
Buy* 54,423 1.82p Ordinary
15:15:13 - 02-Jul-26
Buy* 1,578 1.90p Ordinary
15:13:30 - 02-Jul-26
Sell* 38,841 1.7555p Ordinary
15:06:30 - 02-Jul-26
Sell* 409 1.70p Ordinary
15:05:29 - 02-Jul-26
Buy* 5,352 1.91p Suspected BUY Trade
14:00:14 - 02-Jul-26
Buy* 147,969 1.82p Ordinary
13:59:25 - 02-Jul-26
Buy* 92 1.8998p Ordinary
13:11:23 - 02-Jul-26
Sell* 296,991 1.781p Ordinary
12:13:28 - 02-Jul-26
Sell* 64 1.70p Ordinary
11:26:31 - 02-Jul-26
See more Europa Oil & Gas trades

Europa Oil & Gas (EOG) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2026 (Thu) 1.80 1.91 1.80 1.80 3,866,619
1st Jul 2026 (Wed) 1.70 1.80 1.70 1.80 9,577,253
30th Jun 2026 (Tue) 1.70 1.70 1.70 1.70 1,582,412
29th Jun 2026 (Mon) 1.60 1.80 1.60 1.70 19,531,754
26th Jun 2026 (Fri) 1.50 1.54 1.54 1.54 4,757,057
25th Jun 2026 (Thu) 1.50 1.50 1.50 1.50 1,118,216
24th Jun 2026 (Wed) 1.50 1.50 1.50 1.50 868,996
23rd Jun 2026 (Tue) 1.60 1.55 1.45 1.50 5,335,539
22nd Jun 2026 (Mon) 1.35 1.675 1.35 1.60 10,364,712
19th Jun 2026 (Fri) 1.325 1.35 1.325 1.35 975,658
18th Jun 2026 (Thu) 1.325 1.325 1.325 1.325 703,996
17th Jun 2026 (Wed) 1.325 1.35 1.325 1.325 1,102,877
16th Jun 2026 (Tue) 1.35 1.35 1.325 1.325 1,251,539
15th Jun 2026 (Mon) 1.35 1.375 1.35 1.35 6,716,729
12th Jun 2026 (Fri) 1.425 1.425 1.35 1.35 2,666,940
11th Jun 2026 (Thu) 1.425 1.425 1.425 1.425 570,038
10th Jun 2026 (Wed) 1.375 1.425 1.35 1.425 1,614,628
9th Jun 2026 (Tue) 1.375 1.375 1.29 1.375 4,402,488
8th Jun 2026 (Mon) 1.425 1.425 1.375 1.375 5,266,480
5th Jun 2026 (Fri) 1.425 1.475 1.425 1.425 1,135,690
4th Jun 2026 (Thu) 1.45 1.475 1.375 1.475 3,955,432
3rd Jun 2026 (Wed) 1.475 1.54 1.54 1.54 4,941,357
See more Europa Oil & Gas price history

Europa Oil & Gas (EOG) Regulatory News

Date Source Headline
29th Jun 2026 1:10 pm RNS Result of AGM
26th Jun 2026 7:00 am RNS Appointment of Nominated Adviser and Broker
22nd Jun 2026 9:21 am RNS Director/PDMR Shareholding
22nd Jun 2026 7:00 am RNS Update on EG-08 Farm-out Agreement
5th Jun 2026 3:00 pm RNS Notice of AGM
29th May 2026 7:00 am RNS MMHD Approval of Farm-out to Fuhai
27th May 2026 7:00 am RNS Final results for 17-months to 31 December 2025
18th May 2026 7:00 am RNS Cloughton Well - Planning Application Update
27th Apr 2026 7:00 am RNS North Yorkshire Council Decision: Cloughton Well
31st Mar 2026 7:00 am RNS Total Voting Rights
See more Europa Oil & Gas regulatory news

Europa Oil & Gas (EOG) Share News

WINNERS & LOSERS: DeFi Development soars; Fiinu loss widens

29th Jun 2026 11:17

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

TRADING UPDATES: Maintel fundraising completes; ValiRx ends deal

22nd Jun 2026 14:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

22nd Jun 2026 11:29

Read More

WINNERS & LOSERS: eEnergy cuts revenue, adjusted Ebitda forecasts

22nd Jun 2026 10:58

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

EARNINGS AND TRADING: Tekcapital swings to loss; Abingdon US update

27th May 2026 21:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Europa Oil & Gas news
FTSE 100 Latest
Value10,652.87
Change0.00

Login to your account

Forgot Password?

Not Registered