Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Europa Oil & Gas (EOG) Share Price

Intraday
Historical

Price	1.30p on 27-03-2026 at 09:17:17
Change	0.075p 6.12%
Buy	1.40p
Sell	1.20p

Last Trade:	Buy 110,000.00 at 1.32p
Day's Volume:	244,458
Last Close:	1.225p
Open:	1.30p
ISIN:	GB00B03CJS30

Day's Range	1.30p - 1.30p
52wk Range:	0.45p - 2.30p
Market Capitalisation:	£17.11m
VWAP:	1.317714p
Shares in Issue:	1.32b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Europa Oil & Gas (EOG) Latest Trades
Buy*	110,000	1.32p	Suspected BUY Trade	09:17:16 - 27-Mar-26
Buy*	15,151	1.32p	Suspected BUY Trade	09:17:07 - 27-Mar-26
Buy*	37,576	1.32p	Suspected BUY Trade	09:01:30 - 27-Mar-26
Buy*	37,576	1.32p	Suspected BUY Trade	08:50:33 - 27-Mar-26
Buy*	37,878	1.32p	Suspected BUY Trade	08:47:10 - 27-Mar-26
Sell*	4,772	1.2002p	Ordinary	08:32:07 - 27-Mar-26
Buy*	1,505	1.3285p	Ordinary	08:30:13 - 27-Mar-26
Buy*	84,535	1.29p	Ordinary	16:25:57 - 26-Mar-26
Sell*	81,901	1.211p	Ordinary	16:23:18 - 26-Mar-26
Buy*	7,751	1.29p	Ordinary	16:01:37 - 26-Mar-26

See more Europa Oil & Gas trades

Europa Oil & Gas (EOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	1.30	1.30	1.30	1.225	244,458
26th Mar 2026 (Thu)	1.225	1.25	1.225	1.225	8,085,913
25th Mar 2026 (Wed)	1.30	1.30	1.25	1.25	6,679,445
24th Mar 2026 (Tue)	1.30	1.30	1.30	1.30	8,975,433
23rd Mar 2026 (Mon)	1.40	1.40	1.30	1.30	7,622,800
20th Mar 2026 (Fri)	1.40	1.40	1.40	1.40	1,527,381
19th Mar 2026 (Thu)	1.425	1.35	1.35	1.35	2,222,973
18th Mar 2026 (Wed)	1.425	1.45	1.425	1.425	2,845,018
17th Mar 2026 (Tue)	1.425	1.50	1.50	1.425	4,408,280
16th Mar 2026 (Mon)	1.425	1.425	1.425	1.425	868,478
13th Mar 2026 (Fri)	1.40	1.425	1.40	1.425	1,640,269
12th Mar 2026 (Thu)	1.45	1.45	1.40	1.40	4,187,576
11th Mar 2026 (Wed)	1.45	1.45	1.45	1.45	491,358
10th Mar 2026 (Tue)	1.45	1.50	1.50	1.50	4,825,360
9th Mar 2026 (Mon)	1.525	1.525	1.45	1.45	5,610,016
6th Mar 2026 (Fri)	1.50	1.525	1.50	1.50	5,495,899
5th Mar 2026 (Thu)	1.50	1.50	1.50	1.50	9,438,700
4th Mar 2026 (Wed)	1.55	1.50	1.45	1.50	8,186,769
3rd Mar 2026 (Tue)	1.60	1.50	1.50	1.50	8,668,632
2nd Mar 2026 (Mon)	1.60	1.70	1.60	1.60	5,277,670
27th Feb 2026 (Fri)	1.55	1.60	1.55	1.60	2,466,852

See more Europa Oil & Gas price history

Date	Source	Headline
Europa Oil & Gas (EOG) Regulatory News
5th Mar 2026 2:00 pm	RNS	POST TRANSACTION REPORT
5th Mar 2026 12:10 pm	RNS	Holding(s) in Company
3rd Mar 2026 11:50 am	RNS	Result of General Meeting, Admission & TVR
12th Feb 2026 4:13 pm	RNS	Notice of GM and Posting of Circular
12th Feb 2026 3:43 pm	RNS	EG-08 PSC Phase 1 Extension Finalised
12th Feb 2026 10:20 am	RNS	Director/PDMR Shareholding
12th Feb 2026 7:23 am	RNS	Result of increased WRAP Offer, Amended GM & TVR
10th Feb 2026 4:30 pm	RNS	Notice of GM and Posting of Circular
10th Feb 2026 3:00 pm	RNS	WRAP Retail Offer for up to £350,000
10th Feb 2026 7:15 am	RNS	Results of the Placing

See more Europa Oil & Gas regulatory news

FTSE 100 Latest

Value9,926.16

Change-46.01