| Price | 0.775p on 20-02-2025 at 17:30:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.85p |
| Sell | 0.70p |
| Buy / Sell EOG Shares | |
| Last Trade: | Sell 60,000.00 at 0.765p |
| Day's Volume: | 386,897 |
| Last Close: | 0.775p |
| Open: | 0.775p |
| ISIN: | GB00B03CJS30 |
| Day's Range | 0.775p - 0.775p |
| 52wk Range: | 0.65p - 1.225p |
| Market Capitalisation: | £7m |
| VWAP: | 0.807647p |
| Shares in Issue: | 959m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Europa Oil & Gas (EOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60,000 | 0.765p | Ordinary |
14:51:01 - 20-Feb-25 |
| Sell* | 26,731 | 0.765p | Ordinary |
13:39:09 - 20-Feb-25 |
| Sell* | 166 | 0.765p | Ordinary |
12:11:24 - 20-Feb-25 |
| Buy* | 300,000 | 0.82p | Ordinary |
11:12:10 - 20-Feb-25 |
| Unknown* | -30,000 | 0.82p | Ordinary Correction |
11:12:10 - 20-Feb-25 |
| Buy* | 30,000 | 0.82p | Ordinary |
11:12:10 - 20-Feb-25 |
