| Price | 1.725p on 13-04-2026 at 18:30:06 |
|---|---|
| Change | 0.125p 7.81% |
| Buy | 1.80p |
| Sell | 1.65p |
| Last Trade: | Sell 104,000.00 at 1.677p |
| Day's Volume: | 10,734,179 |
| Last Close: | 1.725p |
| Open: | 1.60p |
| ISIN: | GB00B03CJS30 |
| Day's Range | 1.60p - 1.725p |
| 52wk Range: | 0.45p - 2.30p |
| Market Capitalisation: | £22.70m |
| VWAP: | 1.633255p |
| Shares in Issue: | 1.32b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Europa Oil & Gas (EOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 104,000 | 1.677p | Ordinary |
16:27:30 - 13-Apr-26 |
| Buy* | 172,685 | 1.735p | Ordinary |
16:22:00 - 13-Apr-26 |
| Sell* | 400,000 | 1.67p | Ordinary |
16:21:48 - 13-Apr-26 |
| Buy* | 85,733 | 1.745p | Ordinary |
16:17:46 - 13-Apr-26 |
| Buy* | 258,393 | 1.74p | Ordinary |
16:15:27 - 13-Apr-26 |
| Sell* | 10,038 | 1.65p | Ordinary |
16:15:09 - 13-Apr-26 |
| Sell* | 11,004 | 1.65p | SI Trade |
16:15:09 - 13-Apr-26 |
| Sell* | 1,344 | 1.55p | Ordinary |
16:14:48 - 13-Apr-26 |
| Sell* | 800 | 1.55p | SI Trade |
16:14:45 - 13-Apr-26 |
| Buy* | 682 | 1.80p | SI Trade |
16:14:45 - 13-Apr-26 |
Europa Oil & Gas (EOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 7:00 am | RNS | Total Voting Rights |
| 27th Mar 2026 7:00 am | RNS | FEL 4/19 Licence Extension Approval |
| 5th Mar 2026 2:00 pm | RNS | POST TRANSACTION REPORT |
| 5th Mar 2026 12:10 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 11:50 am | RNS | Result of General Meeting, Admission & TVR |
| 12th Feb 2026 4:13 pm | RNS | Notice of GM and Posting of Circular |
| 12th Feb 2026 3:43 pm | RNS | EG-08 PSC Phase 1 Extension Finalised |
| 12th Feb 2026 10:20 am | RNS | Director/PDMR Shareholding |
| 12th Feb 2026 7:23 am | RNS | Result of increased WRAP Offer, Amended GM & TVR |
| 10th Feb 2026 4:30 pm | RNS | Notice of GM and Posting of Circular |