Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Europa Oil & Gas (EOG) Share Price

Intraday
Historical

Price	2.10p on 05-12-2025 at 19:40:06
Change	0.325p 18.31%
Buy	2.20p
Sell	2.00p

Last Trade:	Buy 2.00 at 2.157p
Day's Volume:	14,189,318
Last Close:	2.10p
Open:	1.775p
ISIN:	GB00B03CJS30

Day's Range	1.775p - 2.20p
52wk Range:	0.45p - 2.20p
Market Capitalisation:	£20.14m
VWAP:	2.014799p
Shares in Issue:	959.18m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Europa Oil & Gas (EOG) Latest Trades
Buy*	2	2.157p	Ordinary	16:29:05 - 05-Dec-25
Buy*	2	2.157p	Ordinary	16:27:38 - 05-Dec-25
Buy*	2	2.157p	Ordinary	16:26:44 - 05-Dec-25
Unknown*	500,000	2.0316p	Ordinary	16:25:27 - 05-Dec-25
Buy*	99	2.157p	Ordinary	16:22:18 - 05-Dec-25
Buy*	99	2.157p	Ordinary	16:20:55 - 05-Dec-25
Sell*	50,000	2.037p	Ordinary	16:20:40 - 05-Dec-25
Buy*	50	2.1996p	Ordinary	16:18:26 - 05-Dec-25
Sell*	200,000	2.033p	Ordinary	16:17:40 - 05-Dec-25
Buy*	50	2.30p	Ordinary	16:17:28 - 05-Dec-25

See more Europa Oil & Gas trades

Europa Oil & Gas (EOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	1.775	2.20	1.775	2.10	14,189,318
4th Dec 2025 (Thu)	1.775	1.775	1.775	1.775	1,486,225
3rd Dec 2025 (Wed)	1.775	1.775	1.775	1.775	746,078
2nd Dec 2025 (Tue)	1.775	1.775	1.775	1.775	1,458,910
1st Dec 2025 (Mon)	1.80	1.80	1.75	1.775	229,880
28th Nov 2025 (Fri)	1.675	1.85	1.675	1.80	5,805,281
27th Nov 2025 (Thu)	1.55	1.675	1.55	1.675	3,381,344
26th Nov 2025 (Wed)	1.725	1.725	1.65	1.675	2,825,998
25th Nov 2025 (Tue)	1.675	1.80	1.80	1.80	4,787,514
24th Nov 2025 (Mon)	1.97	1.97	1.675	1.675	4,086,154
21st Nov 2025 (Fri)	1.65	1.80	1.65	1.80	7,020,932
20th Nov 2025 (Thu)	1.775	1.775	1.65	1.65	5,602,732
19th Nov 2025 (Wed)	1.675	1.85	1.65	1.775	12,649,959
18th Nov 2025 (Tue)	1.55	1.675	1.45	1.675	9,295,079
17th Nov 2025 (Mon)	1.625	1.625	1.55	1.55	4,216,629
14th Nov 2025 (Fri)	1.70	1.66	1.625	1.625	3,023,856
13th Nov 2025 (Thu)	1.725	1.725	1.70	1.70	1,937,118
12th Nov 2025 (Wed)	1.725	1.725	1.725	1.725	1,806,967
11th Nov 2025 (Tue)	1.75	1.80	1.725	1.725	4,160,386
10th Nov 2025 (Mon)	1.675	1.75	1.675	1.75	1,695,521

See more Europa Oil & Gas price history

Date	Source	Headline
Europa Oil & Gas (EOG) Regulatory News
20th Nov 2025 7:00 am	RNS	DL003 Extension
6th Oct 2025 7:00 am	RNS	EG-08 PSC Phase 1 Extension
15th Sep 2025 7:00 am	RNS	Interim Results
8th Sep 2025 7:00 am	RNS	Notice of Investor Presentation and Q&A Session
7th Aug 2025 4:23 pm	RNS	Notification of change in significant shareholding
5th Aug 2025 3:09 pm	RNS	Director/PDMR Dealing
5th Aug 2025 12:58 pm	RNS	Director/PDMR Dealing
4th Aug 2025 7:00 am	RNS	EG-08 Farm-out update
27th May 2025 12:06 pm	RNS	Revenue Swap Agreement ("RSA") Consideration
21st May 2025 7:00 am	RNS	Revenue Swap Agreement

See more Europa Oil & Gas regulatory news

FTSE 100 Latest

Value9,667.01

Change-43.86