Europa Oil&gas Share Price (EOG)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Europa Oil&gas (EOG)
Unknown*	368,238	2.90	Ordinary	17:06:34 - 17-Jan-20
Sell*	400,000	2.80	Ordinary Delayed publication	15:58:29 - 17-Jan-20
Sell*	54,670	2.825	Ordinary	16:30:03 - 17-Jan-20
Buy*	39,246	2.940	Ordinary	16:26:21 - 17-Jan-20
Buy*	14,178	2.92	Ordinary	16:24:32 - 17-Jan-20
Buy*	100,000	2.92	Ordinary	16:22:51 - 17-Jan-20
Sell*	200,000	2.870	Ordinary	16:19:18 - 17-Jan-20
Sell*	100,000	2.870	Ordinary	16:19:04 - 17-Jan-20
Sell*	35,061	2.875	Ordinary	16:09:54 - 17-Jan-20
Sell*	38,687	2.875	Ordinary	16:05:35 - 17-Jan-20

Date	Open	High	Low	Close
Share Price History for Europa Oil&gas
Time period: to
16^th Jan 2020 (Thu)	2.70	2.70	2.70	2.70
15^th Jan 2020 (Wed)	2.55	2.75	2.55	2.70
14^th Jan 2020 (Tue)	2.60	2.60	2.55	2.55
13^th Jan 2020 (Mon)	2.50	2.60	2.50	2.60
10^th Jan 2020 (Fri)	2.50	2.50	2.50	2.50
9^th Jan 2020 (Thu)	2.60	2.60	2.50	2.50
8^th Jan 2020 (Wed)	2.65	2.65	2.60	2.60
7^th Jan 2020 (Tue)	2.70	2.70	2.65	2.65
6^th Jan 2020 (Mon)	2.70	2.70	2.70	2.70
3^rd Jan 2020 (Fri)	2.70	2.70	2.70	2.70
2^nd Jan 2020 (Thu)	2.70	2.70	2.70	2.70
1^st Jan 2020 (Wed)	2.60	0.00	0.00	2.70
31^st Dec 2019 (Tue)	2.60	2.70	2.60	2.70
30^th Dec 2019 (Mon)	2.60	2.60	2.50	2.60
27^th Dec 2019 (Fri)	2.60	2.60	2.50	2.60
26^th Dec 2019 (Thu)	0	0.00	0.00	2.60
25^th Dec 2019 (Wed)	2.60	0.00	0.00	2.60
24^th Dec 2019 (Tue)	2.60	2.60	2.55	2.60
23^rd Dec 2019 (Mon)	2.35	2.60	2.35	2.60
20^th Dec 2019 (Fri)	2.35	2.35	2.30	2.35
19^th Dec 2019 (Thu)	2.35	2.35	2.35	2.35
18^th Dec 2019 (Wed)	2.30	2.35	2.20	2.35

News - Monday, November 04, 2019

Europa Oil & Gas said the company had no involvement in hydraulic fracturing ope......

News - Tuesday, September 03, 2019

Market Movers - Top risers and fallers between 11:00 and 12:00...

FTSE 100 Latest

Value7,674.56

Change64.75

Recent Trades History Europa Oil&gas (EOG)