| Price | 0.525p on 03-07-2025 at 18:30:06 |
|---|---|
| Change | 0.025p 5% |
| Buy | 0.55p |
| Sell | 0.50p |
| Buy / Sell EOG Shares | |
| Last Trade: | Sell 423,864.00 at 0.5105p |
| Day's Volume: | 4,757,866 |
| Last Close: | 0.525p |
| Open: | 0.50p |
| ISIN: | GB00B03CJS30 |
| Day's Range | 0.50p - 0.525p |
| 52wk Range: | 0.475p - 1.225p |
| Market Capitalisation: | £5m |
| VWAP: | 0.520978p |
| Shares in Issue: | 959m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Europa Oil & Gas (EOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 423,864 | 0.5105p | Ordinary |
16:21:02 - 03-Jul-25 |
| Sell* | 951,917 | 0.524p | Ordinary |
14:54:26 - 03-Jul-25 |
| Sell* | 18,221 | 0.524p | Ordinary |
12:51:15 - 03-Jul-25 |
| Sell* | 250,000 | 0.52p | Ordinary |
12:37:31 - 03-Jul-25 |
| Sell* | 500,000 | 0.5101p | Ordinary |
12:34:43 - 03-Jul-25 |
| Buy* | 1,150,000 | 0.525p | Ordinary |
10:39:33 - 03-Jul-25 |
| Buy* | 80,500 | 0.52p | Ordinary |
09:35:06 - 03-Jul-25 |
| Buy* | 191,163 | 0.52p | Ordinary |
09:34:48 - 03-Jul-25 |
| Buy* | 192,201 | 0.52p | Ordinary |
09:33:44 - 03-Jul-25 |
| Sell* | 500,000 | 0.498p | Ordinary |
08:53:02 - 03-Jul-25 |
Europa Oil & Gas (EOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2025 12:06 pm | RNS | Revenue Swap Agreement ("RSA") Consideration |
| 21st May 2025 7:00 am | RNS | Revenue Swap Agreement |
| 9th Apr 2025 4:46 pm | RNS | Award of Options |
| 8th Apr 2025 3:34 pm | RNS | Director/PDMR Dealing |
| 8th Apr 2025 11:58 am | RNS | Director/PDMR Dealing |
| 8th Apr 2025 11:53 am | RNS | Holding(s) in Company |
| 20th Mar 2025 11:54 am | RNS | Director/PDMR Dealing |
| 20th Mar 2025 7:00 am | RNS | Interim Results |
| 7th Mar 2025 7:00 am | RNS | Cloughton Planning Application & Website Launch |
| 11th Feb 2025 7:00 am | RNS | Board Changes |
