| Price | 0.475p on 18-07-2025 at 18:30:06 |
|---|---|
| Change | -0.025p -5% |
| Buy | 0.50p |
| Sell | 0.45p |
| Buy / Sell EOG Shares | |
| Last Trade: | Buy 1,024,131.00 at 0.4888p |
| Day's Volume: | 4,555,248 |
| Last Close: | 0.475p |
| Open: | 0.50p |
| ISIN: | GB00B03CJS30 |
| Day's Range | 0.475p - 0.50p |
| 52wk Range: | 0.475p - 1.225p |
| Market Capitalisation: | £4.56m |
| VWAP: | 0.494283p |
| Shares in Issue: | 959.18m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Europa Oil & Gas (EOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,024,131 | 0.4888p | Ordinary |
13:07:37 - 18-Jul-25 |
| Buy* | 670,000 | 0.50p | Ordinary |
12:46:33 - 18-Jul-25 |
| Sell* | 718,567 | 0.4888p | Ordinary |
11:49:24 - 18-Jul-25 |
| Buy* | 23,000 | 0.52p | Ordinary |
11:33:49 - 18-Jul-25 |
| Unknown* | 500,000 | 0.50p | Ordinary |
10:49:38 - 18-Jul-25 |
| Buy* | 250,000 | 0.50p | Ordinary |
10:48:42 - 18-Jul-25 |
| Buy* | 500,000 | 0.50p | Ordinary |
10:44:01 - 18-Jul-25 |
| Buy* | 59,383 | 0.499p | Ordinary |
10:19:43 - 18-Jul-25 |
| Buy* | 174,201 | 0.50p | Ordinary |
10:17:38 - 18-Jul-25 |
| Buy* | 20,000 | 0.4995p | Ordinary |
09:06:38 - 18-Jul-25 |
Europa Oil & Gas (EOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2025 12:06 pm | RNS | Revenue Swap Agreement ("RSA") Consideration |
| 21st May 2025 7:00 am | RNS | Revenue Swap Agreement |
| 9th Apr 2025 4:46 pm | RNS | Award of Options |
| 8th Apr 2025 3:34 pm | RNS | Director/PDMR Dealing |
| 8th Apr 2025 11:58 am | RNS | Director/PDMR Dealing |
| 8th Apr 2025 11:53 am | RNS | Holding(s) in Company |
| 20th Mar 2025 11:54 am | RNS | Director/PDMR Dealing |
| 20th Mar 2025 7:00 am | RNS | Interim Results |
| 7th Mar 2025 7:00 am | RNS | Cloughton Planning Application & Website Launch |
| 11th Feb 2025 7:00 am | RNS | Board Changes |
