Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Europa Oil & Gas (EOG) Share Price

Intraday
Historical

Price	1.675p on 29-09-2026 at 08:25:11
Change	0.025p 1.52%
Buy	1.75p
Sell	1.60p

Last Trade:	Buy 25,000.00 at 1.70p
Day's Volume:	811,675
Last Close:	1.65p
Open:	1.65p
ISIN:	GB00B03CJS30

Day's Range	1.65p - 1.675p
52wk Range:	1.075p - 2.30p
Market Capitalisation:	£22.06m
VWAP:	1.679444p
Shares in Issue:	1.32b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Europa Oil & Gas (EOG) Latest Trades
Buy*	25,000	1.70p	Ordinary	08:46:56 - 29-Sep-26
Buy*	67	1.70p	SI Trade	08:45:14 - 29-Sep-26
Buy*	252	1.70p	SI Trade	08:45:14 - 29-Sep-26
Buy*	191,594	1.675p	Ordinary	08:45:07 - 29-Sep-26
Buy*	297,381	1.68p	Ordinary	08:42:22 - 29-Sep-26
Buy*	297,381	1.68p	Ordinary	08:42:06 - 29-Sep-26
Sell*	50,000	1.636p	Ordinary	16:04:57 - 28-Sep-26
Buy*	11,599	1.68p	Ordinary	16:00:12 - 28-Sep-26
Buy*	27,000	1.70p	Ordinary	15:57:04 - 28-Sep-26
Buy*	106,577	1.68p	Ordinary	15:53:44 - 28-Sep-26

See more Europa Oil & Gas trades

Europa Oil & Gas (EOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	1.675	1.65	1.62	1.65	2,834,391
25th Sep 2026 (Fri)	1.675	1.675	1.585	1.675	1,966,936
24th Sep 2026 (Thu)	1.75	1.75	1.675	1.675	2,941,060
23rd Sep 2026 (Wed)	1.80	1.95	1.75	1.75	3,677,064
22nd Sep 2026 (Tue)	1.80	1.80	1.80	1.80	1,167,796
21st Sep 2026 (Mon)	1.80	1.80	1.80	1.80	855,763
18th Sep 2026 (Fri)	1.80	1.905	1.905	1.905	1,321,275
17th Sep 2026 (Thu)	1.80	1.80	1.80	1.80	1,347,645
16th Sep 2026 (Wed)	1.80	1.685	1.685	1.685	1,332,902
15th Sep 2026 (Tue)	1.75	1.80	1.75	1.80	2,076,000
14th Sep 2026 (Mon)	1.80	1.80	1.70	1.75	2,305,674
11th Sep 2026 (Fri)	1.80	1.825	1.685	1.825	4,475,730
10th Sep 2026 (Thu)	1.85	1.85	1.80	1.80	646,174
9th Sep 2026 (Wed)	1.85	1.85	1.85	1.85	1,877,290
8th Sep 2026 (Tue)	1.85	1.85	1.85	1.85	562,166
7th Sep 2026 (Mon)	1.85	1.85	1.85	1.85	5,883,121
4th Sep 2026 (Fri)	1.85	1.685	1.685	1.685	2,700,816
3rd Sep 2026 (Thu)	1.85	1.685	1.685	1.685	3,448,171
2nd Sep 2026 (Wed)	1.85	1.85	1.85	1.85	1,798,267
1st Sep 2026 (Tue)	1.85	1.85	1.85	1.85	5,421,925
31st Aug 2026 (Mon)	1.80	1.80	1.80	1.80	0

See more Europa Oil & Gas price history

Date	Source	Headline
Europa Oil & Gas (EOG) Regulatory News
14th Sep 2026 7:00 am	RNS	Interim Results
1st Sep 2026 7:00 am	RNS	Update on EG-08 Farm-out Agreement
31st Jul 2026 12:05 pm	RNS	Holding(s) in Company
31st Jul 2026 7:00 am	RNS	Update on EG-08 Farm-out Agreement
29th Jul 2026 7:00 am	RNS	Exercise of Options and Total Voting Rights
9th Jul 2026 9:29 am	RNS	Block Listing Application to AIM
29th Jun 2026 1:10 pm	RNS	Result of AGM
26th Jun 2026 7:00 am	RNS	Appointment of Nominated Adviser and Broker
22nd Jun 2026 9:21 am	RNS	Director/PDMR Shareholding
22nd Jun 2026 7:00 am	RNS	Update on EG-08 Farm-out Agreement

See more Europa Oil & Gas regulatory news

FTSE 100 Latest

Value10,719.92

Change35.04