| Price | 1.50p on 05-03-2026 at 19:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.60p |
| Sell | 1.40p |
| Last Trade: | Buy 6,250.00 at 1.518p |
| Day's Volume: | 9,438,700 |
| Last Close: | 1.50p |
| Open: | 1.50p |
| ISIN: | GB00B03CJS30 |
| Day's Range | 1.50p - 1.50p |
| 52wk Range: | 0.45p - 2.30p |
| Market Capitalisation: | £19.74m |
| VWAP: | 1.511225p |
| Shares in Issue: | 1.32b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Europa Oil & Gas (EOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,250 | 1.518p | Suspected BUY Trade |
16:10:34 - 05-Mar-26 |
| Buy* | 94 | 1.518p | Suspected BUY Trade |
16:05:18 - 05-Mar-26 |
| Unknown* | 300,000 | 1.50p | Ordinary |
16:00:59 - 05-Mar-26 |
| Buy* | 312 | 1.60p | Ordinary |
15:55:47 - 05-Mar-26 |
| Sell* | 377 | 1.40p | Ordinary |
15:55:45 - 05-Mar-26 |
| Unknown* | 1,667 | 1.50p | Ordinary |
14:54:23 - 05-Mar-26 |
| Unknown* | 100,000 | 1.50p | Ordinary |
14:41:14 - 05-Mar-26 |
| Buy* | 1,562 | 1.60p | Ordinary |
14:15:53 - 05-Mar-26 |
| Sell* | 1,211 | 1.40p | Ordinary |
14:15:46 - 05-Mar-26 |
| Sell* | 139 | 1.40p | Ordinary |
13:45:18 - 05-Mar-26 |
Europa Oil & Gas (EOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2026 2:00 pm | RNS | POST TRANSACTION REPORT |
| 5th Mar 2026 12:10 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 11:50 am | RNS | Result of General Meeting, Admission & TVR |
| 12th Feb 2026 4:13 pm | RNS | Notice of GM and Posting of Circular |
| 12th Feb 2026 3:43 pm | RNS | EG-08 PSC Phase 1 Extension Finalised |
| 12th Feb 2026 10:20 am | RNS | Director/PDMR Shareholding |
| 12th Feb 2026 7:23 am | RNS | Result of increased WRAP Offer, Amended GM & TVR |
| 10th Feb 2026 4:30 pm | RNS | Notice of GM and Posting of Circular |
| 10th Feb 2026 3:00 pm | RNS | WRAP Retail Offer for up to £350,000 |
| 10th Feb 2026 7:15 am | RNS | Results of the Placing |