Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Europa Oil & Gas (EOG) Share Price

Intraday
Historical

Price	1.775p on 04-12-2025 at 19:05:07
Change	0.00p 0%
Buy	1.85p
Sell	1.70p

Last Trade:	Buy 432.00 at 1.837p
Day's Volume:	1,486,225
Last Close:	1.775p
Open:	1.775p
ISIN:	GB00B03CJS30

Day's Range	1.775p - 1.775p
52wk Range:	0.45p - 1.97p
Market Capitalisation:	£17.03m
VWAP:	1.795847p
Shares in Issue:	959.18m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Europa Oil & Gas (EOG) Latest Trades
Buy*	432	1.837p	Ordinary	16:22:10 - 04-Dec-25
Unknown*	434,963	1.767p	Ordinary	16:16:54 - 04-Dec-25
Buy*	59	1.8497p	Ordinary	15:59:43 - 04-Dec-25
Buy*	9	1.8497p	Ordinary	15:16:57 - 04-Dec-25
Buy*	99	1.8497p	Ordinary	15:09:47 - 04-Dec-25
Buy*	67	1.8497p	Ordinary	14:44:13 - 04-Dec-25
Buy*	67	1.8497p	Ordinary	14:40:30 - 04-Dec-25
Buy*	111	1.8497p	Ordinary	14:37:54 - 04-Dec-25
Buy*	9	1.85p	Ordinary	14:35:59 - 04-Dec-25
Buy*	9	1.85p	Ordinary	14:32:35 - 04-Dec-25

See more Europa Oil & Gas trades

Europa Oil & Gas (EOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Dec 2025 (Thu)	1.775	1.775	1.775	1.775	1,486,225
3rd Dec 2025 (Wed)	1.775	1.775	1.775	1.775	746,078
2nd Dec 2025 (Tue)	1.775	1.775	1.775	1.775	1,458,910
1st Dec 2025 (Mon)	1.80	1.80	1.75	1.775	229,880
28th Nov 2025 (Fri)	1.675	1.85	1.675	1.80	5,805,281
27th Nov 2025 (Thu)	1.55	1.675	1.55	1.675	3,381,344
26th Nov 2025 (Wed)	1.725	1.725	1.65	1.675	2,825,998
25th Nov 2025 (Tue)	1.675	1.80	1.80	1.80	4,787,514
24th Nov 2025 (Mon)	1.97	1.97	1.675	1.675	4,086,154
21st Nov 2025 (Fri)	1.65	1.80	1.65	1.80	7,020,932
20th Nov 2025 (Thu)	1.775	1.775	1.65	1.65	5,602,732
19th Nov 2025 (Wed)	1.675	1.85	1.65	1.775	12,649,959
18th Nov 2025 (Tue)	1.55	1.675	1.45	1.675	9,295,079
17th Nov 2025 (Mon)	1.625	1.625	1.55	1.55	4,216,629
14th Nov 2025 (Fri)	1.70	1.66	1.625	1.625	3,023,856
13th Nov 2025 (Thu)	1.725	1.725	1.70	1.70	1,937,118
12th Nov 2025 (Wed)	1.725	1.725	1.725	1.725	1,806,967
11th Nov 2025 (Tue)	1.75	1.80	1.725	1.725	4,160,386
10th Nov 2025 (Mon)	1.675	1.75	1.675	1.75	1,695,521
7th Nov 2025 (Fri)	1.675	1.675	1.675	1.675	837,829
6th Nov 2025 (Thu)	1.675	1.675	1.675	1.675	3,310,561
5th Nov 2025 (Wed)	1.675	1.675	1.675	1.675	2,446,991

See more Europa Oil & Gas price history

Date	Source	Headline
Europa Oil & Gas (EOG) Regulatory News
20th Nov 2025 7:00 am	RNS	DL003 Extension
6th Oct 2025 7:00 am	RNS	EG-08 PSC Phase 1 Extension
15th Sep 2025 7:00 am	RNS	Interim Results
8th Sep 2025 7:00 am	RNS	Notice of Investor Presentation and Q&A Session
7th Aug 2025 4:23 pm	RNS	Notification of change in significant shareholding
5th Aug 2025 3:09 pm	RNS	Director/PDMR Dealing
5th Aug 2025 12:58 pm	RNS	Director/PDMR Dealing
4th Aug 2025 7:00 am	RNS	EG-08 Farm-out update
27th May 2025 12:06 pm	RNS	Revenue Swap Agreement ("RSA") Consideration
21st May 2025 7:00 am	RNS	Revenue Swap Agreement

See more Europa Oil & Gas regulatory news

FTSE 100 Latest

Value9,710.87

Change18.80