Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Europa Oil & Gas (EOG) Share Price

Intraday
Historical

Price	1.575p on 17-04-2026 at 05:00:05
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 303.00 at 1.65p
Day's Volume:	0
Last Close:	1.575p
Open:	0.00p
ISIN:	GB00B03CJS30

Day's Range	0.00p - 0.00p
52wk Range:	0.45p - 2.30p
Market Capitalisation:	£20.73m
VWAP:	0.00p
Shares in Issue:	1.32b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Europa Oil & Gas (EOG) Latest Trades
Buy*	303	1.65p	Ordinary	16:11:38 - 16-Apr-26
Sell*	7,932	1.50p	Ordinary	16:02:35 - 16-Apr-26
Sell*	84	1.50p	SI Trade	15:59:50 - 16-Apr-26
Sell*	10,909	1.50p	SI Trade	15:59:50 - 16-Apr-26
Sell*	2,153	1.50p	SI Trade	15:59:50 - 16-Apr-26
Sell*	101	1.50p	SI Trade	15:59:50 - 16-Apr-26
Sell*	75	1.50p	Ordinary	15:59:47 - 16-Apr-26
Buy*	10,909	1.65p	Ordinary	14:32:24 - 16-Apr-26
Sell*	220,000	1.5525p	Ordinary	14:30:25 - 16-Apr-26
Buy*	2,666	1.65p	Ordinary	12:35:39 - 16-Apr-26

See more Europa Oil & Gas trades

Europa Oil & Gas (EOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Apr 2026 (Thu)	1.625	1.625	1.575	1.575	1,989,921
15th Apr 2026 (Wed)	1.725	1.725	1.625	1.625	4,735,651
14th Apr 2026 (Tue)	1.725	1.725	1.725	1.725	1,936,044
13th Apr 2026 (Mon)	1.60	1.725	1.60	1.725	10,734,179
10th Apr 2026 (Fri)	1.50	1.65	1.50	1.60	11,068,098
9th Apr 2026 (Thu)	1.30	1.50	1.30	1.50	14,859,311
8th Apr 2026 (Wed)	1.35	1.35	1.35	1.35	20,831,609
7th Apr 2026 (Tue)	1.225	1.325	1.225	1.325	11,068,557
6th Apr 2026 (Mon)	1.225	1.225	1.225	1.225	0
3rd Apr 2026 (Fri)	1.225	1.225	1.225	1.225	0
2nd Apr 2026 (Thu)	1.25	1.25	1.225	1.225	3,661,554
1st Apr 2026 (Wed)	1.25	1.25	1.25	1.25	2,644,804
31st Mar 2026 (Tue)	1.30	1.30	1.25	1.25	2,958,467
30th Mar 2026 (Mon)	1.30	1.30	1.30	1.30	3,695,342
27th Mar 2026 (Fri)	1.30	1.35	1.30	1.30	3,183,602
26th Mar 2026 (Thu)	1.225	1.25	1.225	1.225	8,085,913
25th Mar 2026 (Wed)	1.30	1.30	1.25	1.25	6,679,445
24th Mar 2026 (Tue)	1.30	1.30	1.30	1.30	8,975,433
23rd Mar 2026 (Mon)	1.40	1.40	1.30	1.30	7,622,800
20th Mar 2026 (Fri)	1.40	1.40	1.40	1.40	1,527,381
19th Mar 2026 (Thu)	1.425	1.35	1.35	1.35	2,222,973
18th Mar 2026 (Wed)	1.425	1.45	1.425	1.425	2,845,018
17th Mar 2026 (Tue)	1.425	1.50	1.50	1.425	4,408,280

See more Europa Oil & Gas price history

Date	Source	Headline
Europa Oil & Gas (EOG) Regulatory News
31st Mar 2026 7:00 am	RNS	Total Voting Rights
27th Mar 2026 7:00 am	RNS	FEL 4/19 Licence Extension Approval
5th Mar 2026 2:00 pm	RNS	POST TRANSACTION REPORT
5th Mar 2026 12:10 pm	RNS	Holding(s) in Company
3rd Mar 2026 11:50 am	RNS	Result of General Meeting, Admission & TVR
12th Feb 2026 4:13 pm	RNS	Notice of GM and Posting of Circular
12th Feb 2026 3:43 pm	RNS	EG-08 PSC Phase 1 Extension Finalised
12th Feb 2026 10:20 am	RNS	Director/PDMR Shareholding
12th Feb 2026 7:23 am	RNS	Result of increased WRAP Offer, Amended GM & TVR
10th Feb 2026 4:30 pm	RNS	Notice of GM and Posting of Circular

See more Europa Oil & Gas regulatory news

FTSE 100 Latest

Value10,589.99

Change0.00