Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Europa Oil & Gas (EOG) Share Price

Intraday
Historical

Price	1.475p on 14-05-2026 at 11:38:08
Change	0.00p 0%
Buy	1.55p
Sell	1.40p

Last Trade:	Sell 250,000.00 at 1.475p
Day's Volume:	2,502,409
Last Close:	1.475p
Open:	1.475p
ISIN:	GB00B03CJS30

Day's Range	1.475p - 1.475p
52wk Range:	0.45p - 2.30p
Market Capitalisation:	£19.41m
VWAP:	1.482387p
Shares in Issue:	1.32b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Europa Oil & Gas (EOG) Latest Trades
Sell*	250,000	1.475p	Ordinary	12:38:07 - 14-May-26
Buy*	350,000	1.484p	Ordinary	11:58:03 - 14-May-26
Sell*	63,540	1.435p	Ordinary	11:57:10 - 14-May-26
Sell*	65,000	1.435p	Ordinary	11:15:47 - 14-May-26
Buy*	502	1.55p	Ordinary	10:58:44 - 14-May-26
Buy*	4,396	1.55p	Ordinary	09:56:40 - 14-May-26
Buy*	4,396	1.55p	SI Trade	09:56:40 - 14-May-26
Buy*	43,548	1.55p	Ordinary	09:56:06 - 14-May-26
Buy*	50,000	1.4885p	Ordinary	09:52:59 - 14-May-26
Sell*	377,895	1.426p	Ordinary	09:42:36 - 14-May-26

See more Europa Oil & Gas trades

Europa Oil & Gas (EOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	1.40	1.475	1.35	1.475	8,079,917
12th May 2026 (Tue)	1.40	1.40	1.40	1.40	1,823,698
11th May 2026 (Mon)	1.45	1.40	1.35	1.40	7,264,545
8th May 2026 (Fri)	1.45	1.45	1.45	1.45	1,552,424
7th May 2026 (Thu)	1.50	1.48	1.375	1.45	7,666,126
6th May 2026 (Wed)	1.525	1.525	1.50	1.50	1,110,572
5th May 2026 (Tue)	1.525	1.525	1.525	1.525	1,373,306
4th May 2026 (Mon)	1.525	1.525	1.525	1.525	0
1st May 2026 (Fri)	1.65	1.65	1.50	1.525	1,733,922
30th Apr 2026 (Thu)	1.60	1.65	1.60	1.65	2,315,096
29th Apr 2026 (Wed)	1.60	1.60	1.60	1.60	2,181,746
28th Apr 2026 (Tue)	1.60	1.60	1.60	1.60	391,889
27th Apr 2026 (Mon)	1.665	1.665	1.40	1.60	4,299,359
24th Apr 2026 (Fri)	1.65	1.70	1.65	1.65	4,106,771
23rd Apr 2026 (Thu)	1.70	1.665	1.665	1.665	1,566,662
22nd Apr 2026 (Wed)	1.70	1.70	1.70	1.70	497,593
21st Apr 2026 (Tue)	1.575	1.70	1.575	1.70	5,589,945
20th Apr 2026 (Mon)	1.575	1.665	1.575	1.665	3,774,215
17th Apr 2026 (Fri)	1.575	1.575	1.575	1.575	1,978,403
16th Apr 2026 (Thu)	1.625	1.625	1.575	1.575	1,989,921
15th Apr 2026 (Wed)	1.725	1.725	1.625	1.625	4,735,651
14th Apr 2026 (Tue)	1.725	1.725	1.725	1.725	1,936,044

See more Europa Oil & Gas price history

Date	Source	Headline
Europa Oil & Gas (EOG) Regulatory News
27th Apr 2026 7:00 am	RNS	North Yorkshire Council Decision: Cloughton Well
31st Mar 2026 7:00 am	RNS	Total Voting Rights
27th Mar 2026 7:00 am	RNS	FEL 4/19 Licence Extension Approval
5th Mar 2026 2:00 pm	RNS	POST TRANSACTION REPORT
5th Mar 2026 12:10 pm	RNS	Holding(s) in Company
3rd Mar 2026 11:50 am	RNS	Result of General Meeting, Admission & TVR
12th Feb 2026 4:13 pm	RNS	Notice of GM and Posting of Circular
12th Feb 2026 3:43 pm	RNS	EG-08 PSC Phase 1 Extension Finalised
12th Feb 2026 10:20 am	RNS	Director/PDMR Shareholding
12th Feb 2026 7:23 am	RNS	Result of increased WRAP Offer, Amended GM & TVR

See more Europa Oil & Gas regulatory news

FTSE 100 Latest

Value10,368.81

Change43.46