| Price | 1.425p on 05-06-2026 at 16:35:11 |
|---|---|
| Change | -0.05p -3.39% |
| Buy | 1.50p |
| Sell | 1.35p |
| Last Trade: | Buy 40,476.00 at 1.47p |
| Day's Volume: | 1,135,690 |
| Last Close: | 1.425p |
| Open: | 1.425p |
| ISIN: | GB00B03CJS30 |
| Day's Range | 1.425p - 1.475p |
| 52wk Range: | 0.45p - 2.30p |
| Market Capitalisation: | £18.75m |
| VWAP: | 1.407082p |
| Shares in Issue: | 1.32b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Europa Oil & Gas (EOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40,476 | 1.47p | Ordinary |
14:46:22 - 05-Jun-26 |
| Buy* | 34,013 | 1.47p | Ordinary |
14:16:59 - 05-Jun-26 |
| Sell* | 200,000 | 1.36p | Ordinary |
13:57:16 - 05-Jun-26 |
| Sell* | 10,668 | 1.36p | Ordinary |
12:59:38 - 05-Jun-26 |
| Sell* | 7,646 | 1.36p | Ordinary |
12:43:55 - 05-Jun-26 |
| Sell* | 3,000 | 1.36p | Ordinary |
12:30:20 - 05-Jun-26 |
| Buy* | 100 | 1.50p | SI Trade |
11:03:41 - 05-Jun-26 |
| Buy* | 15,000 | 1.48p | Ordinary |
09:54:49 - 05-Jun-26 |
| Sell* | 288 | 1.35p | Ordinary |
09:19:16 - 05-Jun-26 |
| Buy* | 718 | 1.55p | SI Trade |
09:15:57 - 05-Jun-26 |
Europa Oil & Gas (EOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 7:00 am | RNS | MMHD Approval of Farm-out to Fuhai |
| 27th May 2026 7:00 am | RNS | Final results for 17-months to 31 December 2025 |
| 18th May 2026 7:00 am | RNS | Cloughton Well - Planning Application Update |
| 27th Apr 2026 7:00 am | RNS | North Yorkshire Council Decision: Cloughton Well |
| 31st Mar 2026 7:00 am | RNS | Total Voting Rights |
| 27th Mar 2026 7:00 am | RNS | FEL 4/19 Licence Extension Approval |
| 5th Mar 2026 2:00 pm | RNS | POST TRANSACTION REPORT |
| 5th Mar 2026 12:10 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 11:50 am | RNS | Result of General Meeting, Admission & TVR |
| 12th Feb 2026 4:13 pm | RNS | Notice of GM and Posting of Circular |
