| Price | 1.25on 11-08-2020 at 14:01:06 |
|---|---|
| Change | 0.05 4.17% |
| Buy | 1.40 |
| Sell | 1.10 |
| Buy / Sell EOG Shares | |
| Last Trade: | Unknown 5,800 at 1.25p |
| Day's Volume: | 2,057,674 |
| Last Close: | 1.20p |
| Open: | 1.20p |
| ISIN: | GB00B03CJS30 |
| Day's Range | 1.20p - 1.25p |
| 52wk Range: | 0.60p - 3.25p |
| Market Capitalisation: | £6m |
| VWAP: | 1.191p |
| Shares in Issue: | 445m |
Sector: Fossil Fuel Producers
Listed in: FTSE AIM All-Share
Recent Trades History Europa Oil&gas (EOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,800 | 1.25 | Ordinary | 13:30:47 - 11-Aug-20 |
| Unknown* | 27,400 | 1.25 | Ordinary | 13:25:34 - 11-Aug-20 |
| Unknown* | 34,600 | 1.25 | Ordinary | 13:23:20 - 11-Aug-20 |
| Unknown* | 45,071 | 1.25 | Ordinary | 12:47:58 - 11-Aug-20 |
| Unknown* | 356,928 | 1.25 | Ordinary | 12:47:14 - 11-Aug-20 |
| Sell* | 500,000 | 1.20 | Ordinary | 11:43:24 - 11-Aug-20 |
| Sell* | 416,666 | 1.20 | Ordinary | 11:27:58 - 11-Aug-20 |
| Sell* | 100,000 | 1.168 | Ordinary | 11:24:24 - 11-Aug-20 |
| Sell* | 50,000 | 1.105 | Ordinary | 10:50:13 - 11-Aug-20 |
| Sell* | 200,000 | 1.105 | Ordinary | 10:12:08 - 11-Aug-20 |
Share Price History for Europa Oil&gas |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Aug 2020 (Fri) | 1.15 | 1.15 | 1.10 | 1.15 | |
| 6th Aug 2020 (Thu) | 1.20 | 1.20 | 1.15 | 1.15 | |
| 5th Aug 2020 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | |
| 4th Aug 2020 (Tue) | 1.35 | 1.35 | 1.20 | 1.20 | |
| 3rd Aug 2020 (Mon) | 1.275 | 1.275 | 1.275 | 1.275 | |
| 31st Jul 2020 (Fri) | 1.225 | 1.225 | 1.225 | 1.225 | |
| 30th Jul 2020 (Thu) | 1.15 | 1.275 | 1.15 | 1.15 | |
| 29th Jul 2020 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | |
| 28th Jul 2020 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | |
| 27th Jul 2020 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | |
| 24th Jul 2020 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | |
| 23rd Jul 2020 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | |
| 22nd Jul 2020 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | |
| 21st Jul 2020 (Tue) | 1.00 | 1.15 | 1.00 | 1.15 | |
| 20th Jul 2020 (Mon) | 1.00 | 1.05 | 1.00 | 1.05 | |
| 17th Jul 2020 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | |
| 16th Jul 2020 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | |
| 15th Jul 2020 (Wed) | 1.05 | 1.10 | 1.05 | 1.05 | |
| 14th Jul 2020 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | |
| 13th Jul 2020 (Mon) | 1.05 | 1.05 | 1.00 | 1.05 | |
News - Monday, July 20, 2020
finnCap today reaffirms its corporate investment rating on Europa Oil & Gas ......
News - Thursday, June 11, 2020
Oil and gas company Europa Oil & Gas said it had acquired a 100% interest in the......
