Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Europa Oil & Gas (EOG) Share Price

Price 1.225p on 03-04-2026 at 04:45:10
Change 0.00p 0%
Buy 1.25p
Sell 1.20p
Last Trade: Buy 80.00 at 1.25p
Day's Volume: 0
Last Close: 1.225p
Open: 0.00p
ISIN: GB00B03CJS30
Day's Range 0.00p - 0.00p
52wk Range: 0.45p - 2.30p
Market Capitalisation: £16.12m
VWAP: 0.00p
Shares in Issue: 1.32b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Europa Oil & Gas (EOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 80 1.25p SI Trade
16:10:23 - 02-Apr-26
Buy* 80 1.25p SI Trade
16:10:23 - 02-Apr-26
Buy* 500,000 1.244p Ordinary
16:10:12 - 02-Apr-26
Sell* 125,000 1.20p Ordinary
15:46:12 - 02-Apr-26
Buy* 80,385 1.244p Ordinary
15:39:41 - 02-Apr-26
Sell* 208,334 1.20p Ordinary
15:34:39 - 02-Apr-26
Sell* 166,598 1.2005p Ordinary
15:33:17 - 02-Apr-26
Buy* 30,000 1.245p Ordinary
15:06:38 - 02-Apr-26
Sell* 69,167 1.205p Ordinary
15:02:06 - 02-Apr-26
Buy* 5,771 1.2475p Ordinary
14:39:01 - 02-Apr-26
See more Europa Oil & Gas trades

Europa Oil & Gas (EOG) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2026 (Thu) 1.25 1.25 1.225 1.225 3,661,554
1st Apr 2026 (Wed) 1.25 1.25 1.25 1.25 2,644,804
31st Mar 2026 (Tue) 1.30 1.30 1.25 1.25 2,958,467
30th Mar 2026 (Mon) 1.30 1.30 1.30 1.30 3,695,342
27th Mar 2026 (Fri) 1.30 1.35 1.30 1.30 3,183,602
26th Mar 2026 (Thu) 1.225 1.25 1.225 1.225 8,085,913
25th Mar 2026 (Wed) 1.30 1.30 1.25 1.25 6,679,445
24th Mar 2026 (Tue) 1.30 1.30 1.30 1.30 8,975,433
23rd Mar 2026 (Mon) 1.40 1.40 1.30 1.30 7,622,800
20th Mar 2026 (Fri) 1.40 1.40 1.40 1.40 1,527,381
19th Mar 2026 (Thu) 1.425 1.35 1.35 1.35 2,222,973
18th Mar 2026 (Wed) 1.425 1.45 1.425 1.425 2,845,018
17th Mar 2026 (Tue) 1.425 1.50 1.50 1.425 4,408,280
16th Mar 2026 (Mon) 1.425 1.425 1.425 1.425 868,478
13th Mar 2026 (Fri) 1.40 1.425 1.40 1.425 1,640,269
12th Mar 2026 (Thu) 1.45 1.45 1.40 1.40 4,187,576
11th Mar 2026 (Wed) 1.45 1.45 1.45 1.45 491,358
10th Mar 2026 (Tue) 1.45 1.50 1.50 1.50 4,825,360
9th Mar 2026 (Mon) 1.525 1.525 1.45 1.45 5,610,016
6th Mar 2026 (Fri) 1.50 1.525 1.50 1.50 5,495,899
5th Mar 2026 (Thu) 1.50 1.50 1.50 1.50 9,438,700
4th Mar 2026 (Wed) 1.55 1.50 1.45 1.50 8,186,769
3rd Mar 2026 (Tue) 1.60 1.50 1.50 1.50 8,668,632
See more Europa Oil & Gas price history

Europa Oil & Gas (EOG) Regulatory News

Date Source Headline
31st Mar 2026 7:00 am RNS Total Voting Rights
27th Mar 2026 7:00 am RNS FEL 4/19 Licence Extension Approval
5th Mar 2026 2:00 pm RNS POST TRANSACTION REPORT
5th Mar 2026 12:10 pm RNS Holding(s) in Company
3rd Mar 2026 11:50 am RNS Result of General Meeting, Admission & TVR
12th Feb 2026 4:13 pm RNS Notice of GM and Posting of Circular
12th Feb 2026 3:43 pm RNS EG-08 PSC Phase 1 Extension Finalised
12th Feb 2026 10:20 am RNS Director/PDMR Shareholding
12th Feb 2026 7:23 am RNS Result of increased WRAP Offer, Amended GM & TVR
10th Feb 2026 4:30 pm RNS Notice of GM and Posting of Circular
See more Europa Oil & Gas regulatory news

Europa Oil & Gas (EOG) Share News

UK shareholder meetings calendar - next 7 days

24th Feb 2026 14:29

Read More

EARNINGS AND TRADING: Asia Strategic "well-positioned" as loss narrows

10th Feb 2026 19:09

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Europa Oil & Gas "very pleased" as granted licence extension

16th Jan 2026 12:22

Europa Oil & Gas Holdings PLC - UK and Ireland-focused oil and gas exploration, development and production company - Announces that the North Sea Transition Authority has granted a two-year extension to the first phase of the PEDL343 licence, which holds Europa's 137bcf Cloughton discovery. Says the first phase will now expire on March 21, 2028, with the second phase expiring on July 21, 2030. Phase 1 work programme includes drilling a well to 6,500 feet TVDSS (true vertical depth below the subsea datum). Read More

Europa Oil sets farmout of Equatorial Guinea prospect to China's Fuhai

31st Dec 2025 09:52

(Alliance News) - Europa Oil & Gas Holdings PLC on Tuesday said it has agreed a farmout of a 40% interest in a project offshore Equatorial Guinea. Read More

UK shareholder meetings calendar - next 7 days

23rd Dec 2025 14:44

Read More

See more Europa Oil & Gas news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered