| Price | 0.50p on 09-05-2025 at 18:35:07 |
|---|---|
| Change | -0.05p -9.09% |
| Buy | 0.55p |
| Sell | 0.45p |
| Buy / Sell EOG Shares | |
| Last Trade: | Buy 914.00 at 0.547p |
| Day's Volume: | 2,089,149 |
| Last Close: | 0.50p |
| Open: | 0.55p |
| ISIN: | GB00B03CJS30 |
| Day's Range | 0.50p - 0.55p |
| 52wk Range: | 0.475p - 1.225p |
| Market Capitalisation: | £5m |
| VWAP: | 0.526492p |
| Shares in Issue: | 959m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Europa Oil & Gas (EOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 914 | 0.547p | Ordinary |
13:23:07 - 09-May-25 |
| Buy* | 13,000 | 0.55p | Ordinary |
13:06:55 - 09-May-25 |
| Sell* | 250,000 | 0.50p | Ordinary |
13:02:07 - 09-May-25 |
| Sell* | 200,000 | 0.50p | Ordinary |
12:56:33 - 09-May-25 |
| Sell* | 600,000 | 0.50p | Ordinary |
12:52:07 - 09-May-25 |
| Sell* | 12,525 | 0.503p | Ordinary |
12:31:30 - 09-May-25 |
| Buy* | 718,567 | 0.555p | Ordinary |
12:25:41 - 09-May-25 |
| Buy* | 144,144 | 0.555p | Ordinary |
10:31:51 - 09-May-25 |
| Sell* | 50,000 | 0.54778p | Ordinary |
08:07:23 - 09-May-25 |
| Sell* | 99,999 | 0.54778p | Ordinary |
08:06:43 - 09-May-25 |
Europa Oil & Gas (EOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2025 4:46 pm | RNS | Award of Options |
| 8th Apr 2025 3:34 pm | RNS | Director/PDMR Dealing |
| 8th Apr 2025 11:58 am | RNS | Director/PDMR Dealing |
| 8th Apr 2025 11:53 am | RNS | Holding(s) in Company |
| 20th Mar 2025 11:54 am | RNS | Director/PDMR Dealing |
| 20th Mar 2025 7:00 am | RNS | Interim Results |
| 7th Mar 2025 7:00 am | RNS | Cloughton Planning Application & Website Launch |
| 11th Feb 2025 7:00 am | RNS | Board Changes |
| 31st Jan 2025 9:41 am | RNS | Director/PDMR Dealing |
| 31st Jan 2025 7:00 am | RNS | Operations Update |
