Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Europa Oil & Gas (EOG) Share Price

Intraday
Historical

Price	1.80p on 17-07-2026 at 17:25:11
Change	0.00p 0%
Buy	1.90p
Sell	1.70p

Last Trade:	Sell 60,000.00 at 1.7501p
Day's Volume:	7,991,629
Last Close:	1.80p
Open:	1.80p
ISIN:	GB00B03CJS30

Day's Range	1.80p - 1.80p
52wk Range:	0.45p - 2.30p
Market Capitalisation:	£23.69m
VWAP:	1.804477p
Shares in Issue:	1.32b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Europa Oil & Gas (EOG) Latest Trades
Sell*	60,000	1.7501p	Ordinary	16:30:01 - 17-Jul-26
Sell*	500,000	1.78p	Ordinary	16:26:46 - 17-Jul-26
Unknown*	-500,000	1.78p	Ordinary Correction	16:26:46 - 17-Jul-26
Sell*	500,000	1.78p	Ordinary	16:26:46 - 17-Jul-26
Buy*	50,000	1.802p	Ordinary	16:24:39 - 17-Jul-26
Buy*	4,270	1.804p	Ordinary	16:19:52 - 17-Jul-26
Sell*	170	1.70p	SI Trade	15:53:57 - 17-Jul-26
Sell*	952	1.70p	SI Trade	15:53:57 - 17-Jul-26
Buy*	2,420	1.90p	SI Trade	15:53:57 - 17-Jul-26
Sell*	2,290	1.70p	SI Trade	15:53:57 - 17-Jul-26

See more Europa Oil & Gas trades

Europa Oil & Gas (EOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	1.80	1.80	1.80	1.80	7,991,629
16th Jul 2026 (Thu)	1.80	1.80	1.80	1.80	4,275,186
15th Jul 2026 (Wed)	1.80	1.80	1.80	1.80	13,073,068
14th Jul 2026 (Tue)	1.80	1.80	1.80	1.80	1,001,412
13th Jul 2026 (Mon)	1.80	1.80	1.80	1.80	6,846,055
10th Jul 2026 (Fri)	1.80	1.85	1.80	1.80	6,294,351
9th Jul 2026 (Thu)	1.80	1.80	1.80	1.80	1,651,882
8th Jul 2026 (Wed)	1.70	1.85	1.70	1.80	8,796,310
7th Jul 2026 (Tue)	1.65	1.70	1.65	1.70	3,411,916
6th Jul 2026 (Mon)	1.70	1.70	1.65	1.65	1,377,229
3rd Jul 2026 (Fri)	1.80	1.80	1.70	1.70	3,026,044
2nd Jul 2026 (Thu)	1.80	1.91	1.80	1.80	3,866,619
1st Jul 2026 (Wed)	1.70	1.80	1.70	1.80	9,577,253
30th Jun 2026 (Tue)	1.70	1.70	1.70	1.70	1,582,412
29th Jun 2026 (Mon)	1.60	1.80	1.60	1.70	19,531,754
26th Jun 2026 (Fri)	1.50	1.54	1.54	1.54	4,757,057
25th Jun 2026 (Thu)	1.50	1.50	1.50	1.50	1,118,216
24th Jun 2026 (Wed)	1.50	1.50	1.50	1.50	868,996
23rd Jun 2026 (Tue)	1.60	1.55	1.45	1.50	5,335,539
22nd Jun 2026 (Mon)	1.35	1.675	1.35	1.60	10,364,712
19th Jun 2026 (Fri)	1.325	1.35	1.325	1.35	975,658
18th Jun 2026 (Thu)	1.325	1.325	1.325	1.325	703,996

See more Europa Oil & Gas price history

Date	Source	Headline
Europa Oil & Gas (EOG) Regulatory News
9th Jul 2026 9:29 am	RNS	Block Listing Application to AIM
29th Jun 2026 1:10 pm	RNS	Result of AGM
26th Jun 2026 7:00 am	RNS	Appointment of Nominated Adviser and Broker
22nd Jun 2026 9:21 am	RNS	Director/PDMR Shareholding
22nd Jun 2026 7:00 am	RNS	Update on EG-08 Farm-out Agreement
5th Jun 2026 3:00 pm	RNS	Notice of AGM
29th May 2026 7:00 am	RNS	MMHD Approval of Farm-out to Fuhai
27th May 2026 7:00 am	RNS	Final results for 17-months to 31 December 2025
18th May 2026 7:00 am	RNS	Cloughton Well - Planning Application Update
27th Apr 2026 7:00 am	RNS	North Yorkshire Council Decision: Cloughton Well

See more Europa Oil & Gas regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13