Europa Oil&gas Share Price (EOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.25on 11-08-2020 at 14:01:06
Change 0.05 4.17%
Buy 1.40
Sell 1.10
Buy / Sell EOG Shares
Sponsored Financial Content
Last Trade: Unknown 5,800 at 1.25p
Day's Volume: 2,057,674
Last Close: 1.20p
Open: 1.20p
ISIN: GB00B03CJS30
Day's Range 1.20p - 1.25p
52wk Range: 0.60p - 3.25p
Market Capitalisation: £6m
VWAP: 1.191p
Shares in Issue: 445m

Recent Trades History Europa Oil&gas (EOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,8001.25Ordinary
13:30:47 - 11-Aug-20
Unknown*27,4001.25Ordinary
13:25:34 - 11-Aug-20
Unknown*34,6001.25Ordinary
13:23:20 - 11-Aug-20
Unknown*45,0711.25Ordinary
12:47:58 - 11-Aug-20
Unknown*356,9281.25Ordinary
12:47:14 - 11-Aug-20
Sell*500,0001.20Ordinary
11:43:24 - 11-Aug-20
Sell*416,6661.20Ordinary
11:27:58 - 11-Aug-20
Sell*100,0001.168Ordinary
11:24:24 - 11-Aug-20
Sell*50,0001.105Ordinary
10:50:13 - 11-Aug-20
Sell*200,0001.105Ordinary
10:12:08 - 11-Aug-20

Share Price History for Europa Oil&gas

Time period:
to
Date Open High Low Close
7th Aug 2020 (Fri)1.151.151.101.15
6th Aug 2020 (Thu)1.201.201.151.15
5th Aug 2020 (Wed)1.201.201.201.20
4th Aug 2020 (Tue)1.351.351.201.20
3rd Aug 2020 (Mon)1.2751.2751.2751.275
31st Jul 2020 (Fri)1.2251.2251.2251.225
30th Jul 2020 (Thu)1.151.2751.151.15
29th Jul 2020 (Wed)1.151.151.151.15
28th Jul 2020 (Tue)1.151.151.151.15
27th Jul 2020 (Mon)1.151.151.151.15
24th Jul 2020 (Fri)1.151.151.151.15
23rd Jul 2020 (Thu)1.151.151.151.15
22nd Jul 2020 (Wed)1.151.151.151.15
21st Jul 2020 (Tue)1.001.151.001.15
20th Jul 2020 (Mon)1.001.051.001.05
17th Jul 2020 (Fri)1.051.051.051.05
16th Jul 2020 (Thu)1.051.051.051.05
15th Jul 2020 (Wed)1.051.101.051.05
14th Jul 2020 (Tue)1.051.051.051.05
13th Jul 2020 (Mon)1.051.051.001.05

News about Europa Oil&gas (EOG)

Broker Forecast - finnCap issues a broker note on Europa Oil & Gas (Holdings) PLC

News - Monday, July 20, 2020

finnCap today reaffirms its corporate investment rating on Europa Oil & Gas ......

Europa Oil & Gas acquires DNO's gas exploration project offshore Ireland

News - Thursday, June 11, 2020

Oil and gas company Europa Oil & Gas said it had acquired a 100% interest in the......

FTSE 100 Latest
Value6,176.34
Change125.75


Login to your account

Forgot Password?

Not Registered