| Price | 1.70p on 23-04-2026 at 08:10:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.80p |
| Sell | 1.60p |
| Last Trade: | Sell 30,000.00 at 1.6004p |
| Day's Volume: | 68,571 |
| Last Close: | 1.70p |
| Open: | 1.70p |
| ISIN: | GB00B03CJS30 |
| Day's Range | 1.70p - 1.70p |
| 52wk Range: | 0.45p - 2.30p |
| Market Capitalisation: | £22.37m |
| VWAP: | 1.667683p |
| Shares in Issue: | 1.32b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Europa Oil & Gas (EOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,000 | 1.6004p | Ordinary |
08:57:18 - 23-Apr-26 |
| Sell* | 50 | 1.60p | Ordinary |
08:37:02 - 23-Apr-26 |
| Buy* | 167 | 1.7958p | Ordinary |
08:34:06 - 23-Apr-26 |
| Buy* | 11 | 1.7958p | Ordinary |
08:32:07 - 23-Apr-26 |
| Buy* | 19,336 | 1.7378p | Ordinary |
08:30:28 - 23-Apr-26 |
| Buy* | 17,543 | 1.71p | Ordinary |
08:11:13 - 23-Apr-26 |
| Sell* | 1,464 | 1.60p | Ordinary |
08:02:13 - 23-Apr-26 |
| Sell* | 3,060 | 1.60p | Ordinary |
16:28:06 - 22-Apr-26 |
| Buy* | 11,695 | 1.71p | Ordinary |
15:50:20 - 22-Apr-26 |
| Sell* | 55 | 1.60p | Ordinary |
15:05:03 - 22-Apr-26 |
Europa Oil & Gas (EOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 7:00 am | RNS | Total Voting Rights |
| 27th Mar 2026 7:00 am | RNS | FEL 4/19 Licence Extension Approval |
| 5th Mar 2026 2:00 pm | RNS | POST TRANSACTION REPORT |
| 5th Mar 2026 12:10 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 11:50 am | RNS | Result of General Meeting, Admission & TVR |
| 12th Feb 2026 4:13 pm | RNS | Notice of GM and Posting of Circular |
| 12th Feb 2026 3:43 pm | RNS | EG-08 PSC Phase 1 Extension Finalised |
| 12th Feb 2026 10:20 am | RNS | Director/PDMR Shareholding |
| 12th Feb 2026 7:23 am | RNS | Result of increased WRAP Offer, Amended GM & TVR |
| 10th Feb 2026 4:30 pm | RNS | Notice of GM and Posting of Circular |