Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Europa Oil & Gas (EOG) Share Price

Price 1.50p on 24-06-2026 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 2,000,000.00 at 1.6125p
Day's Volume: 0
Last Close: 1.50p
Open: 0.00p
ISIN: GB00B03CJS30
Day's Range 0.00p - 0.00p
52wk Range: 0.45p - 2.30p
Market Capitalisation: £19.74m
VWAP: 0.00p
Shares in Issue: 1.32b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Europa Oil & Gas (EOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000,000 1.6125p Negotiated Trade
15:56:19 - 23-Jun-26
Buy* 40,000 1.58p Ordinary
15:47:41 - 23-Jun-26
Sell* 78,585 1.477p Ordinary
15:02:27 - 23-Jun-26
Buy* 600 1.70p SI Trade
14:53:59 - 23-Jun-26
Buy* 411 1.70p SI Trade
14:53:59 - 23-Jun-26
Buy* 1,176 1.70p SI Trade
14:53:59 - 23-Jun-26
Buy* 5,400 1.70p Ordinary
14:14:45 - 23-Jun-26
Sell* 10,000 1.466p Ordinary
14:00:44 - 23-Jun-26
Sell* 10,000 1.45p Uncrossing Trade
14:00:21 - 23-Jun-26
Sell* 464,847 1.52p Ordinary
13:22:35 - 23-Jun-26
See more Europa Oil & Gas trades

Europa Oil & Gas (EOG) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 1.60 1.55 1.45 1.50 5,335,539
22nd Jun 2026 (Mon) 1.35 1.675 1.35 1.60 10,364,712
19th Jun 2026 (Fri) 1.325 1.35 1.325 1.35 975,658
18th Jun 2026 (Thu) 1.325 1.325 1.325 1.325 703,996
17th Jun 2026 (Wed) 1.325 1.35 1.325 1.325 1,102,877
16th Jun 2026 (Tue) 1.35 1.35 1.325 1.325 1,251,539
15th Jun 2026 (Mon) 1.35 1.375 1.35 1.35 6,716,729
12th Jun 2026 (Fri) 1.425 1.425 1.35 1.35 2,666,940
11th Jun 2026 (Thu) 1.425 1.425 1.425 1.425 570,038
10th Jun 2026 (Wed) 1.375 1.425 1.35 1.425 1,614,628
9th Jun 2026 (Tue) 1.375 1.375 1.29 1.375 4,402,488
8th Jun 2026 (Mon) 1.425 1.425 1.375 1.375 5,266,480
5th Jun 2026 (Fri) 1.425 1.475 1.425 1.425 1,135,690
4th Jun 2026 (Thu) 1.45 1.475 1.375 1.475 3,955,432
3rd Jun 2026 (Wed) 1.475 1.54 1.54 1.54 4,941,357
2nd Jun 2026 (Tue) 1.45 1.475 1.45 1.475 4,469,660
1st Jun 2026 (Mon) 1.60 1.60 1.45 1.45 7,561,619
29th May 2026 (Fri) 1.55 1.65 1.55 1.60 7,711,485
28th May 2026 (Thu) 1.50 1.50 1.45 1.50 2,408,395
27th May 2026 (Wed) 1.65 1.725 1.50 1.50 3,898,746
26th May 2026 (Tue) 1.50 1.575 1.485 1.575 2,302,085
25th May 2026 (Mon) 1.50 1.50 1.50 1.50 0
See more Europa Oil & Gas price history

Europa Oil & Gas (EOG) Regulatory News

Date Source Headline
22nd Jun 2026 9:21 am RNS Director/PDMR Shareholding
22nd Jun 2026 7:00 am RNS Update on EG-08 Farm-out Agreement
5th Jun 2026 3:00 pm RNS Notice of AGM
29th May 2026 7:00 am RNS MMHD Approval of Farm-out to Fuhai
27th May 2026 7:00 am RNS Final results for 17-months to 31 December 2025
18th May 2026 7:00 am RNS Cloughton Well - Planning Application Update
27th Apr 2026 7:00 am RNS North Yorkshire Council Decision: Cloughton Well
31st Mar 2026 7:00 am RNS Total Voting Rights
27th Mar 2026 7:00 am RNS FEL 4/19 Licence Extension Approval
5th Mar 2026 2:00 pm RNS POST TRANSACTION REPORT
See more Europa Oil & Gas regulatory news

Europa Oil & Gas (EOG) Share News

TRADING UPDATES: Maintel fundraising completes; ValiRx ends deal

22nd Jun 2026 14:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

22nd Jun 2026 11:29

Read More

WINNERS & LOSERS: eEnergy cuts revenue, adjusted Ebitda forecasts

22nd Jun 2026 10:58

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

EARNINGS AND TRADING: Tekcapital swings to loss; Abingdon US update

27th May 2026 21:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Europa Oil & Gas refused Cloughton planning permit

19th May 2026 13:25

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Europa Oil & Gas news
FTSE 100 Latest
Value10,428.85
Change0.00

Login to your account

Forgot Password?

Not Registered