| Price | 1.50p on 09-04-2026 at 11:30:09 |
|---|---|
| Change | 0.15p 11.11% |
| Buy | 1.60p |
| Sell | 1.40p |
| Last Trade: | Buy 250,000.00 at 1.548p |
| Day's Volume: | 9,121,572 |
| Last Close: | 1.35p |
| Open: | 1.30p |
| ISIN: | GB00B03CJS30 |
| Day's Range | 1.30p - 1.50p |
| 52wk Range: | 0.45p - 2.30p |
| Market Capitalisation: | £19.74m |
| VWAP: | 1.415657p |
| Shares in Issue: | 1.32b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Europa Oil & Gas (EOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250,000 | 1.548p | Ordinary |
12:19:26 - 09-Apr-26 |
| Buy* | 1,174 | 1.60p | Ordinary |
11:54:51 - 09-Apr-26 |
| Buy* | 309 | 1.55p | Suspected BUY Trade |
11:53:05 - 09-Apr-26 |
| Buy* | 515 | 1.55p | Suspected BUY Trade |
11:49:34 - 09-Apr-26 |
| Buy* | 100,000 | 1.55p | Suspected BUY Trade |
11:44:01 - 09-Apr-26 |
| Sell* | 804 | 1.40p | Ordinary |
11:43:34 - 09-Apr-26 |
| Buy* | 1,437 | 1.60p | Ordinary |
11:42:57 - 09-Apr-26 |
| Sell* | 250 | 1.40p | SI Trade |
11:34:33 - 09-Apr-26 |
| Buy* | 250,000 | 1.50p | Ordinary |
11:34:29 - 09-Apr-26 |
| Buy* | 130,205 | 1.499p | Ordinary |
11:33:20 - 09-Apr-26 |
Europa Oil & Gas (EOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 7:00 am | RNS | Total Voting Rights |
| 27th Mar 2026 7:00 am | RNS | FEL 4/19 Licence Extension Approval |
| 5th Mar 2026 2:00 pm | RNS | POST TRANSACTION REPORT |
| 5th Mar 2026 12:10 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 11:50 am | RNS | Result of General Meeting, Admission & TVR |
| 12th Feb 2026 4:13 pm | RNS | Notice of GM and Posting of Circular |
| 12th Feb 2026 3:43 pm | RNS | EG-08 PSC Phase 1 Extension Finalised |
| 12th Feb 2026 10:20 am | RNS | Director/PDMR Shareholding |
| 12th Feb 2026 7:23 am | RNS | Result of increased WRAP Offer, Amended GM & TVR |
| 10th Feb 2026 4:30 pm | RNS | Notice of GM and Posting of Circular |