Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Europa Oil & Gas (EOG) Share Price

Intraday
Historical

Price	1.425p on 04-11-2026 at 19:05:10
Change	0.00p 0%
Buy	1.50p
Sell	1.35p

Last Trade:	Buy 69,266.00 at 1.43p
Day's Volume:	1,255,926
Last Close:	1.425p
Open:	1.425p
ISIN:	GB00B03CJS30

Day's Range	1.425p - 1.425p
52wk Range:	1.15p - 2.30p
Market Capitalisation:	£18.76m
VWAP:	1.415875p
Shares in Issue:	1.32b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Europa Oil & Gas (EOG) Latest Trades
Buy*	69,266	1.43p	Ordinary	12:44:28 - 04-Nov-26
Sell*	3,304	1.377p	Ordinary	12:21:29 - 04-Nov-26
Sell*	3,304	1.377p	Ordinary	10:49:23 - 04-Nov-26
Buy*	69,024	1.435p	Ordinary	10:29:48 - 04-Nov-26
Sell*	1,000	1.35p	SI Trade	10:10:34 - 04-Nov-26
Buy*	1,868	1.50p	SI Trade	10:10:34 - 04-Nov-26
Buy*	193	1.50p	SI Trade	10:10:34 - 04-Nov-26
Sell*	4,972	1.35p	SI Trade	10:10:34 - 04-Nov-26
Buy*	138,783	1.4385p	Ordinary	09:16:13 - 04-Nov-26
Buy*	349,164	1.43p	Ordinary	08:48:21 - 04-Nov-26

See more Europa Oil & Gas trades

Europa Oil & Gas (EOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Nov 2026 (Wed)	1.425	1.425	1.425	1.425	1,255,926
3rd Nov 2026 (Tue)	1.425	1.425	1.425	1.425	3,803,709
2nd Nov 2026 (Mon)	1.425	1.425	1.34	1.425	2,388,264
30th Oct 2026 (Fri)	1.525	1.525	1.40	1.425	5,972,168
29th Oct 2026 (Thu)	1.60	1.60	1.45	1.525	9,550,097
28th Oct 2026 (Wed)	1.65	1.65	1.55	1.60	4,472,505
27th Oct 2026 (Tue)	1.65	1.65	1.65	1.65	6,974,469
26th Oct 2026 (Mon)	1.675	1.675	1.65	1.65	1,934,643
23rd Oct 2026 (Fri)	1.70	1.70	1.65	1.675	4,178,451
22nd Oct 2026 (Thu)	1.70	1.585	1.585	1.585	154,907
21st Oct 2026 (Wed)	1.65	1.70	1.65	1.70	3,208,883
20th Oct 2026 (Tue)	1.70	1.70	1.65	1.65	4,577,813
19th Oct 2026 (Mon)	1.70	1.60	1.60	1.60	3,426,677
16th Oct 2026 (Fri)	1.70	1.70	1.70	1.70	1,344,774
15th Oct 2026 (Thu)	1.70	1.70	1.70	1.70	4,724,792
14th Oct 2026 (Wed)	1.70	1.70	1.70	1.70	510,451
13th Oct 2026 (Tue)	1.70	1.70	1.70	1.70	1,414,507
12th Oct 2026 (Mon)	1.70	1.70	1.70	1.70	3,866,766
9th Oct 2026 (Fri)	1.70	1.70	1.70	1.70	1,461,378
8th Oct 2026 (Thu)	1.70	1.70	1.70	1.70	1,435,919
7th Oct 2026 (Wed)	1.70	1.70	1.70	1.70	1,090,947
6th Oct 2026 (Tue)	1.70	1.70	1.70	1.70	1,441,746
5th Oct 2026 (Mon)	1.70	1.585	1.585	1.585	2,356,113

See more Europa Oil & Gas price history

Date	Source	Headline
Europa Oil & Gas (EOG) Regulatory News
4th Nov 2026 7:00 am	RNS	Cloughton Well – Planning Application Update
3rd Nov 2026 11:35 am	RNS	Director/PDMR Shareholding
28th Oct 2026 11:18 am	RNS	DL001 Licence extension & Update on EG-08 Farm-out
26th Oct 2026 3:50 pm	RNS	Award of Options
16th Oct 2026 7:00 am	RNS	EG-08 PSC Phase 1 Further Extension
30th Sep 2026 7:00 am	RNS	Update on EG-08 Farm-out Agreement
14th Sep 2026 7:00 am	RNS	Interim Results
1st Sep 2026 7:00 am	RNS	Update on EG-08 Farm-out Agreement
31st Jul 2026 12:05 pm	RNS	Holding(s) in Company
31st Jul 2026 7:00 am	RNS	Update on EG-08 Farm-out Agreement

See more Europa Oil & Gas regulatory news

FTSE 100 Latest

Value10,829.21

Change190.78