Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Europa Oil&gas Share Price (EOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.45on 19-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 3.60
Sell 3.30
Buy / Sell EOG Shares
Last Trade: Buy 90,000 at 3.54p
Day's Volume: 90,000
Last Close: 3.45p
Open: 3.45p
ISIN: GB00B03CJS30
Day's Range 0.00p - 0.00p
52wk Range: 3.10p - 9.375p
Market Capitalisation: £10m
VWAP: 0.00p
Shares in Issue: 301m

Recent Trades History Europa Oil&gas (EOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*90,0003.5409:36:31 - 19-Apr-18
Sell*23,1003.3016:00:19 - 18-Apr-18
Sell*1,0003.3015:12:28 - 18-Apr-18
Buy*40,0003.5414:13:36 - 18-Apr-18
Buy*16,8373.5412:35:37 - 18-Apr-18
Sell*61,3983.3011:23:34 - 18-Apr-18
Sell*88,0003.37509:35:46 - 18-Apr-18
Buy*26,6813.5510:03:48 - 17-Apr-18
Sell*21,1413.37509:32:09 - 17-Apr-18
Buy*61,0003.5516:03:05 - 16-Apr-18

Share Price History for Europa Oil&gas

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)3.453.453.453.451,601,560
5th Apr 2018 (Thu)3.303.453.303.301,043,676
4th Apr 2018 (Wed)3.503.503.300.00762,900
3rd Apr 2018 (Tue)3.253.453.253.253,496,243
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)3.253.253.253.250
29th Mar 2018 (Thu)3.253.253.253.250
28th Mar 2018 (Wed)3.253.253.253.25402,219
27th Mar 2018 (Tue)3.253.253.253.250
26th Mar 2018 (Mon)3.253.253.253.2529,939
23rd Mar 2018 (Fri)3.253.253.253.25100,000
22nd Mar 2018 (Thu)3.103.253.103.10495,446
21st Mar 2018 (Wed)3.4253.4253.103.4251,688,772
20th Mar 2018 (Tue)3.4253.4253.4253.4251,174,671

News about Europa Oil&gas (EOG)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered