Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rua Life Sci. (RUA) Share Price

Intraday
Historical

Price	19.50p on 05-06-2026 at 18:05:10
Change	-0.50p -2.5%
Buy	20.00p
Sell	19.00p

Last Trade:	Buy 3,000.00 at 19.64p
Day's Volume:	184,149
Last Close:	19.50p
Open:	20.00p
ISIN:	GB0033360586

Day's Range	19.50p - 20.00p
52wk Range:	10.50p - 26.50p
Market Capitalisation:	£12.10m
VWAP:	19.57811p
Shares in Issue:	62.06m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rua Life Sci. (RUA) Latest Trades
Buy*	3,000	19.64p	Ordinary	16:10:24 - 05-Jun-26
Unknown*	55,000	19.67p	Ordinary	16:05:04 - 05-Jun-26
Buy*	29,000	19.6675p	Ordinary	16:03:32 - 05-Jun-26
Unknown*	50,000	19.50p	Ordinary	16:01:48 - 05-Jun-26
Buy*	502	19.90p	Ordinary	15:35:49 - 05-Jun-26
Buy*	20,000	19.70p	Ordinary	11:01:06 - 05-Jun-26
Sell*	26,623	19.3333p	Ordinary	09:18:24 - 05-Jun-26
Sell*	24	19.25p	Ordinary	08:59:46 - 05-Jun-26
Sell*	12,500	19.52p	Ordinary	16:27:51 - 04-Jun-26
Buy*	6,975	20.60p	Ordinary	16:02:04 - 04-Jun-26

See more Rua Life Sci. trades

Rua Life Sci. (RUA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	20.00	20.00	19.50	19.50	184,149
4th Jun 2026 (Thu)	18.00	20.50	18.00	20.00	522,999
3rd Jun 2026 (Wed)	18.00	18.00	18.00	18.00	18,936
2nd Jun 2026 (Tue)	18.00	18.00	17.50	18.00	384,130
1st Jun 2026 (Mon)	20.00	20.00	18.00	18.00	366,289
29th May 2026 (Fri)	20.00	20.00	20.00	20.00	69,788
28th May 2026 (Thu)	20.00	20.00	20.00	20.00	28,893
27th May 2026 (Wed)	20.00	20.00	20.00	20.00	236,823
26th May 2026 (Tue)	21.00	21.00	20.00	20.00	492,641
25th May 2026 (Mon)	21.00	21.00	21.00	21.00	0
22nd May 2026 (Fri)	20.50	21.00	19.50	21.00	634,125
21st May 2026 (Thu)	21.00	21.00	21.00	21.00	26,974
20th May 2026 (Wed)	21.00	21.00	20.00	21.00	356,780
19th May 2026 (Tue)	24.00	24.00	21.00	21.00	434,708
18th May 2026 (Mon)	24.00	24.00	24.00	24.00	4,387
15th May 2026 (Fri)	24.00	24.00	24.00	24.00	108,797
14th May 2026 (Thu)	23.50	24.00	23.50	24.00	168,054
13th May 2026 (Wed)	25.50	25.50	24.00	24.00	495,951
12th May 2026 (Tue)	25.50	26.50	23.50	25.50	1,175,633
11th May 2026 (Mon)	24.00	25.50	24.00	25.00	1,034,091
8th May 2026 (Fri)	20.50	24.00	20.50	24.00	881,252
7th May 2026 (Thu)	19.80	20.50	19.80	20.50	202,930

See more Rua Life Sci. price history

Date	Source	Headline
Rua Life Sci. (RUA) Regulatory News
2nd Jun 2026 7:00 am	RNS	Holding(s) in Company
22nd May 2026 7:00 am	RNS	Trading update for the 6-months ended 31/03/2026
12th May 2026 7:00 am	RNS	Spinout and Completion of Financing of RSH
17th Mar 2026 4:54 pm	RNS	Result of AGM
17th Mar 2026 7:00 am	RNS	AGM Statement and Trading Update
17th Mar 2026 7:00 am	RNS	AGM Statement and Trading Update
12th Feb 2026 1:35 pm	RNS	Posting of Annual Report and Notice of AGM
30th Jan 2026 7:00 am	RNS	Final results for period ended 30 September 2025
10th Dec 2025 2:55 pm	RNS	Cancellation & Reissue Share Options
4th Nov 2025 7:00 am	RNS	Trading update

See more Rua Life Sci. regulatory news

FTSE 100 Latest

Value10,368.05

Change7.73