Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rua Life Sci. (RUA) Share Price

Price 13.50p on 08-04-2026 at 18:50:08
Change 0.75p 5.88%
Buy 14.00p
Sell 13.00p
Last Trade: Sell 25,000.00 at 13.30p
Day's Volume: 265,746
Last Close: 13.50p
Open: 12.75p
ISIN: GB0033360586
Day's Range 12.75p - 13.50p
52wk Range: 10.50p - 16.00p
Market Capitalisation: £8.38m
VWAP: 13.4203p
Shares in Issue: 62.06m

Rua Life Sci. (RUA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 13.30p Ordinary
15:11:36 - 08-Apr-26
Buy* 350 14.00p Ordinary
14:03:04 - 08-Apr-26
Buy* 35,742 13.835p Ordinary
12:43:37 - 08-Apr-26
Buy* 21,000 13.50p Ordinary
12:35:30 - 08-Apr-26
Unknown* 75,000 13.30p Ordinary
12:27:33 - 08-Apr-26
Buy* 36,090 13.30p Ordinary
12:15:05 - 08-Apr-26
Unknown* 50,000 13.45p Ordinary
08:22:57 - 08-Apr-26
Buy* 10,000 13.34p Ordinary
08:16:06 - 08-Apr-26
Buy* 12,564 13.34p Ordinary
08:10:44 - 08-Apr-26
Sell* 20,000 12.38p Ordinary
15:53:22 - 07-Apr-26
See more Rua Life Sci. trades

Rua Life Sci. (RUA) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 12.75 13.50 12.75 13.50 265,746
7th Apr 2026 (Tue) 12.75 12.75 12.75 12.75 501,606
6th Apr 2026 (Mon) 12.75 12.75 12.75 12.75 0
3rd Apr 2026 (Fri) 12.75 12.75 12.75 12.75 0
2nd Apr 2026 (Thu) 12.75 12.75 12.75 12.75 72,245
1st Apr 2026 (Wed) 12.50 12.75 12.50 12.75 209,656
31st Mar 2026 (Tue) 12.75 12.75 12.50 12.50 0
30th Mar 2026 (Mon) 12.75 12.75 12.75 12.75 172,521
27th Mar 2026 (Fri) 12.75 12.75 12.75 12.75 121,938
26th Mar 2026 (Thu) 12.75 12.75 12.75 12.75 318,008
25th Mar 2026 (Wed) 13.50 13.50 12.25 12.75 634,564
24th Mar 2026 (Tue) 13.50 13.50 13.50 13.50 0
23rd Mar 2026 (Mon) 13.75 13.75 13.50 13.50 93,114
20th Mar 2026 (Fri) 14.00 14.00 13.75 13.75 176,931
19th Mar 2026 (Thu) 14.25 14.25 14.00 14.00 267,962
18th Mar 2026 (Wed) 14.00 14.25 14.00 14.25 474,769
17th Mar 2026 (Tue) 13.25 14.00 13.25 14.00 488,272
16th Mar 2026 (Mon) 13.00 13.00 13.00 13.00 9,704
13th Mar 2026 (Fri) 13.25 13.25 13.00 13.00 88,084
12th Mar 2026 (Thu) 13.25 13.25 13.25 13.25 20,033
11th Mar 2026 (Wed) 13.375 13.375 13.25 13.25 40,164
10th Mar 2026 (Tue) 13.375 13.375 13.375 13.375 8,411
9th Mar 2026 (Mon) 13.375 13.375 13.375 13.375 85,129
See more Rua Life Sci. price history

Rua Life Sci. (RUA) Regulatory News

Date Source Headline
17th Mar 2026 4:54 pm RNS Result of AGM
17th Mar 2026 7:00 am RNS AGM Statement and Trading Update
17th Mar 2026 7:00 am RNS AGM Statement and Trading Update
12th Feb 2026 1:35 pm RNS Posting of Annual Report and Notice of AGM
30th Jan 2026 7:00 am RNS Final results for period ended 30 September 2025
10th Dec 2025 2:55 pm RNS Cancellation & Reissue Share Options
4th Nov 2025 7:00 am RNS Trading update
25th Jun 2025 7:00 am RNS 12 Month Interim Results
6th May 2025 9:30 am RNS Director/PDMR Shareholding
30th Apr 2025 11:45 am RNS Change of Registered Office
See more Rua Life Sci. regulatory news

Rua Life Sci. (RUA) Share News

EARNINGS AND TRADING: Intercede's profit miss; Shearwater loss narrows

17th Mar 2026 16:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Peel Hunt upbeat; Transense cuts profit outlook

30th Jan 2026 16:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: IntelliAM grows revenue 58%; Solid State profit jumps

4th Nov 2025 17:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: RUA Life Sciences close to break-even as sales nearly double

25th Jun 2025 20:08

RUA Life Sciences PLC - holding company of multiple medical device businesses - Pretax loss narrows to just GBP10,000 in the financial year to March 31 from GBP2.0 million a year prior. Revenue jumps to GBP4.1 million from GBP2.2 million although administrative expenses rise to GBP4.2 million from GBP3.8 million. All revenue-generating business units contribute to the growth, with Biomaterials growing 18% from GBP496,000 to GBP587,000, and the Medical Device and Components business more than doubling to GBP3.5 million from GBP1.7 million. Gross margin fell from 81% to 77% partly due to the Biomaterials business, on which gross margins remain at over 94%, being diluted by the faster-growing contract manufacturing business. "Compared to other industries, growing a medical device business can be frustratingly slow due to the necessary regulatory requirements; however, the past 12 months have been exceptional, with a doubling in the scale of the business. The new business opportunities being pursued are equally exciting and, if successful, will add further to the growing high-quality revenues," says Chair Geoff Berg. Read More

RUA Life shares rise as newly bought ABISS turns profit in 2024

3rd Feb 2025 14:26

(Alliance News) - RUA Life Sciences PLC on Monday celebrates its newly acquired manufacturer of a number of long-term implantable devices swinging to a profit in 2024. Read More

See more Rua Life Sci. news
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered