Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rua Life Sci. (RUA) Share Price

Price 11.50p on 07-10-2025 at 18:40:08
Change 0.00p 0%
Buy 12.00p
Sell 11.00p
Last Trade: Sell 3,500.00 at 11.25p
Day's Volume: 26,732
Last Close: 11.50p
Open: 11.50p
ISIN: GB0033360586
Day's Range 11.50p - 11.50p
52wk Range: 10.50p - 15.50p
Market Capitalisation: £7.14m
VWAP: 11.20957p
Shares in Issue: 62.06m

Rua Life Sci. (RUA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,500 11.25p Ordinary
16:11:03 - 07-Oct-25
Sell* 3,232 11.225p Ordinary
09:49:07 - 07-Oct-25
Sell* 20,000 11.20p Ordinary
08:38:54 - 07-Oct-25
Sell* 1,903 11.20p Ordinary
11:43:35 - 06-Oct-25
Sell* 8,982 11.20p Ordinary
08:43:19 - 06-Oct-25
Sell* 7,196 11.20p Ordinary
16:01:13 - 03-Oct-25
Sell* 1,666 11.20p Ordinary
15:49:35 - 03-Oct-25
Sell* 9,533 11.195p Ordinary
11:38:53 - 03-Oct-25
Sell* 7,500 11.195p Ordinary
11:25:35 - 03-Oct-25
Sell* 18,175 11.17p Ordinary
16:25:11 - 02-Oct-25
See more Rua Life Sci. trades

Rua Life Sci. (RUA) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 11.50 11.50 11.50 11.50 26,732
6th Oct 2025 (Mon) 11.50 11.50 11.50 11.50 10,885
3rd Oct 2025 (Fri) 11.50 11.50 11.50 11.50 25,895
2nd Oct 2025 (Thu) 11.50 11.50 11.50 11.50 26,106
1st Oct 2025 (Wed) 11.25 11.50 11.25 11.50 75,020
30th Sep 2025 (Tue) 11.25 11.25 11.25 11.25 16,887
29th Sep 2025 (Mon) 11.25 11.25 11.25 11.25 88,640
26th Sep 2025 (Fri) 11.25 11.25 11.25 11.25 22,767
25th Sep 2025 (Thu) 11.25 11.25 11.25 11.25 4,685
24th Sep 2025 (Wed) 11.25 11.25 11.25 11.25 100
23rd Sep 2025 (Tue) 11.25 11.25 11.25 11.25 84,272
22nd Sep 2025 (Mon) 11.25 11.25 11.25 11.25 167,159
19th Sep 2025 (Fri) 11.25 11.25 11.25 11.25 1,539
18th Sep 2025 (Thu) 10.50 11.25 10.50 11.25 550,969
17th Sep 2025 (Wed) 11.50 11.50 10.50 10.50 499,512
16th Sep 2025 (Tue) 11.00 11.50 10.75 11.50 523,685
15th Sep 2025 (Mon) 11.25 11.25 11.00 11.00 53,270
12th Sep 2025 (Fri) 11.00 11.25 11.00 11.25 681,675
11th Sep 2025 (Thu) 11.00 11.00 11.00 11.00 79,737
10th Sep 2025 (Wed) 11.00 11.00 11.00 11.00 396,363
9th Sep 2025 (Tue) 11.00 11.00 11.00 11.00 44,248
8th Sep 2025 (Mon) 10.75 11.00 10.75 11.00 207,086
See more Rua Life Sci. price history

Rua Life Sci. (RUA) Regulatory News

Date Source Headline
25th Jun 2025 7:00 am RNS 12 Month Interim Results
6th May 2025 9:30 am RNS Director/PDMR Shareholding
30th Apr 2025 11:45 am RNS Change of Registered Office
24th Apr 2025 7:00 am RNS Trading Update
4th Feb 2025 7:00 am RNS Director/PDMR Shareholding
3rd Feb 2025 7:00 am RNS Acquisition Update
29th Jan 2025 7:00 am RNS New Supply Agreement
11th Dec 2024 7:00 am RNS Interim Results
30th Oct 2024 7:00 am RNS Trading Update & Change of Accounting Date
9th Sep 2024 7:00 am RNS Acquisition
See more Rua Life Sci. regulatory news

Rua Life Sci. (RUA) Share News

IN BRIEF: RUA Life Sciences close to break-even as sales nearly double

25th Jun 2025 20:08

RUA Life Sciences PLC - holding company of multiple medical device businesses - Pretax loss narrows to just GBP10,000 in the financial year to March 31 from GBP2.0 million a year prior. Revenue jumps to GBP4.1 million from GBP2.2 million although administrative expenses rise to GBP4.2 million from GBP3.8 million. All revenue-generating business units contribute to the growth, with Biomaterials growing 18% from GBP496,000 to GBP587,000, and the Medical Device and Components business more than doubling to GBP3.5 million from GBP1.7 million. Gross margin fell from 81% to 77% partly due to the Biomaterials business, on which gross margins remain at over 94%, being diluted by the faster-growing contract manufacturing business. "Compared to other industries, growing a medical device business can be frustratingly slow due to the necessary regulatory requirements; however, the past 12 months have been exceptional, with a doubling in the scale of the business. The new business opportunities being pursued are equally exciting and, if successful, will add further to the growing high-quality revenues," says Chair Geoff Berg. Read More

RUA Life shares rise as newly bought ABISS turns profit in 2024

3rd Feb 2025 14:26

(Alliance News) - RUA Life Sciences PLC on Monday celebrates its newly acquired manufacturer of a number of long-term implantable devices swinging to a profit in 2024. Read More

RUA Life Sciences swings to pretax profit in its first half

11th Dec 2024 12:39

(Alliance News) - RUA Life Sciences PLC on Wednesday celebrated a return to profit as the company cut costs and grew revenue in the first-half of its financial year. Read More

RUA Life Sciences buys Analytic Biosurgical Solutions for EUR80,000

9th Sep 2024 12:31

(Alliance News) - RUA Life Sciences PLC on Monday said that it has bought the entirety of Analytic Biosurgical Solutions SAS, a manufacturer of a number of long-term implantable devices. Read More

TRADING UPDATES: Shield Therapeutics lands Canada win; RUA revenue up

27th Aug 2024 19:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Rua Life Sci. news
FTSE 100 Latest
Value9,483.58
Change4.44

Login to your account

Forgot Password?

Not Registered