Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rua Life Sci. (RUA) Share Price

Intraday
Historical

Price	20.00p on 29-05-2026 at 16:30:01
Change	0.00p 0%
Buy	21.00p
Sell	19.00p

Last Trade:	Buy 19,772.00 at 20.20p
Day's Volume:	69,788
Last Close:	20.00p
Open:	20.00p
ISIN:	GB0033360586

Day's Range	20.00p - 20.00p
52wk Range:	10.50p - 26.50p
Market Capitalisation:	£12.41m
VWAP:	19.93904p
Shares in Issue:	62.06m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rua Life Sci. (RUA) Latest Trades
Buy*	19,772	20.20p	Ordinary	13:34:05 - 29-May-26
Sell*	25,000	19.80p	Ordinary	13:25:36 - 29-May-26
Sell*	16	19.00p	Ordinary	11:09:41 - 29-May-26
Sell*	25,000	19.8723p	Ordinary	10:24:10 - 29-May-26
Sell*	5,510	19.8723p	Ordinary	15:36:11 - 28-May-26
Sell*	10,000	19.90p	Ordinary	14:18:25 - 28-May-26
Sell*	1,256	19.90p	Ordinary	12:04:47 - 28-May-26
Sell*	1,700	19.10p	Ordinary	11:54:32 - 28-May-26
Buy*	9,926	20.0975p	Ordinary	10:45:38 - 28-May-26
Sell*	500	19.10p	Ordinary	10:32:30 - 28-May-26

See more Rua Life Sci. trades

Rua Life Sci. (RUA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2026 (Thu)	20.00	20.00	20.00	20.00	28,893
27th May 2026 (Wed)	20.00	20.00	20.00	20.00	236,823
26th May 2026 (Tue)	21.00	21.00	20.00	20.00	492,641
25th May 2026 (Mon)	21.00	21.00	21.00	21.00	0
22nd May 2026 (Fri)	20.50	21.00	19.50	21.00	634,125
21st May 2026 (Thu)	21.00	21.00	21.00	21.00	26,974
20th May 2026 (Wed)	21.00	21.00	20.00	21.00	356,780
19th May 2026 (Tue)	24.00	24.00	21.00	21.00	434,708
18th May 2026 (Mon)	24.00	24.00	24.00	24.00	4,387
15th May 2026 (Fri)	24.00	24.00	24.00	24.00	108,797
14th May 2026 (Thu)	23.50	24.00	23.50	24.00	168,054
13th May 2026 (Wed)	25.50	25.50	24.00	24.00	495,951
12th May 2026 (Tue)	25.50	26.50	23.50	25.50	1,175,633
11th May 2026 (Mon)	24.00	25.50	24.00	25.00	1,034,091
8th May 2026 (Fri)	20.50	24.00	20.50	24.00	881,252
7th May 2026 (Thu)	19.80	20.50	19.80	20.50	202,930
6th May 2026 (Wed)	19.50	19.80	19.50	19.80	285,283
5th May 2026 (Tue)	19.50	19.50	19.50	19.50	108,395
4th May 2026 (Mon)	19.50	19.50	19.50	19.50	0
1st May 2026 (Fri)	20.50	20.50	19.50	19.50	475,132
30th Apr 2026 (Thu)	20.50	20.50	20.50	20.50	198,003
29th Apr 2026 (Wed)	19.50	20.50	19.50	20.50	285,876

See more Rua Life Sci. price history

Date	Source	Headline
Rua Life Sci. (RUA) Regulatory News
22nd May 2026 7:00 am	RNS	Trading update for the 6-months ended 31/03/2026
12th May 2026 7:00 am	RNS	Spinout and Completion of Financing of RSH
17th Mar 2026 4:54 pm	RNS	Result of AGM
17th Mar 2026 7:00 am	RNS	AGM Statement and Trading Update
17th Mar 2026 7:00 am	RNS	AGM Statement and Trading Update
12th Feb 2026 1:35 pm	RNS	Posting of Annual Report and Notice of AGM
30th Jan 2026 7:00 am	RNS	Final results for period ended 30 September 2025
10th Dec 2025 2:55 pm	RNS	Cancellation & Reissue Share Options
4th Nov 2025 7:00 am	RNS	Trading update
25th Jun 2025 7:00 am	RNS	12 Month Interim Results

See more Rua Life Sci. regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68