Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rua Life Sci. (RUA) Share Price

Intraday
Historical

Price	27.50p on 21-10-2026 at 16:35:10
Change	1.00p 3.77%
Buy	28.00p
Sell	27.00p

Last Trade:	Buy 7,167.00 at 27.85p
Day's Volume:	225,262
Last Close:	27.50p
Open:	26.50p
ISIN:	GB0033360586

Day's Range	26.50p - 27.50p
52wk Range:	10.50p - 30.00p
Market Capitalisation:	£17.07m
VWAP:	27.25346p
Shares in Issue:	62.06m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rua Life Sci. (RUA) Latest Trades
Buy*	7,167	27.85p	Ordinary	13:23:59 - 21-Oct-26
Buy*	15,000	27.80p	Ordinary	13:05:57 - 21-Oct-26
Buy*	2,000	27.80p	Ordinary	12:58:25 - 21-Oct-26
Buy*	18,000	27.75p	Ordinary	12:30:36 - 21-Oct-26
Unknown*	31,137	27.60p	Ordinary	12:12:56 - 21-Oct-26
Sell*	20,900	26.90p	Ordinary	11:58:10 - 21-Oct-26
Buy*	35	27.80p	Ordinary	10:53:14 - 21-Oct-26
Buy*	15,000	27.80p	Ordinary	09:18:56 - 21-Oct-26
Buy*	3,000	27.80p	Ordinary	08:56:33 - 21-Oct-26
Buy*	15,000	27.4725p	Ordinary	08:52:56 - 21-Oct-26

See more Rua Life Sci. trades

Rua Life Sci. (RUA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Oct 2026 (Tue)	28.00	28.00	26.50	26.50	135,934
19th Oct 2026 (Mon)	28.50	28.50	28.00	28.00	146,078
16th Oct 2026 (Fri)	28.50	28.50	28.50	28.50	66,965
15th Oct 2026 (Thu)	29.00	30.00	28.50	28.50	177,483
14th Oct 2026 (Wed)	29.50	29.50	29.00	29.00	39,626
13th Oct 2026 (Tue)	30.00	30.00	30.00	30.00	209,177
12th Oct 2026 (Mon)	29.50	30.00	29.50	30.00	156,081
9th Oct 2026 (Fri)	28.50	29.50	28.50	29.50	143,308
8th Oct 2026 (Thu)	28.00	28.50	28.00	28.50	48,000
7th Oct 2026 (Wed)	28.50	28.50	28.00	28.00	131,069
6th Oct 2026 (Tue)	28.50	28.50	28.50	28.50	10,657
5th Oct 2026 (Mon)	28.50	28.50	28.50	28.50	100,007
2nd Oct 2026 (Fri)	28.00	29.00	28.00	28.50	140,701
1st Oct 2026 (Thu)	29.00	29.00	27.50	28.00	139,771
30th Sep 2026 (Wed)	29.00	29.00	29.00	29.00	127,353
29th Sep 2026 (Tue)	30.00	30.00	29.00	29.00	670,396
28th Sep 2026 (Mon)	30.00	30.00	29.50	30.00	150,506
25th Sep 2026 (Fri)	27.50	30.00	27.50	30.00	364,095
24th Sep 2026 (Thu)	28.00	28.00	27.50	27.50	187,921
23rd Sep 2026 (Wed)	28.00	28.00	28.00	28.00	240,903
22nd Sep 2026 (Tue)	28.00	28.00	28.00	28.00	113,869
21st Sep 2026 (Mon)	27.00	28.00	27.00	28.00	235,746

See more Rua Life Sci. price history

Date	Source	Headline
Rua Life Sci. (RUA) Regulatory News
30th Jun 2026 7:00 am	RNS	Interim Results
2nd Jun 2026 7:00 am	RNS	Holding(s) in Company
22nd May 2026 7:00 am	RNS	Trading update for the 6-months ended 31/03/2026
12th May 2026 7:00 am	RNS	Spinout and Completion of Financing of RSH
17th Mar 2026 4:54 pm	RNS	Result of AGM
17th Mar 2026 7:00 am	RNS	AGM Statement and Trading Update
17th Mar 2026 7:00 am	RNS	AGM Statement and Trading Update
12th Feb 2026 1:35 pm	RNS	Posting of Annual Report and Notice of AGM
30th Jan 2026 7:00 am	RNS	Final results for period ended 30 September 2025
10th Dec 2025 2:55 pm	RNS	Cancellation & Reissue Share Options

See more Rua Life Sci. regulatory news

FTSE 100 Latest

Value10,752.88

Change19.88