Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rua Life Sci. (RUA) Share Price

Intraday
Historical

Price	19.00p on 11-06-2026 at 18:35:10
Change	-0.50p -2.56%
Buy	20.00p
Sell	18.00p

Last Trade:	Buy 23,406.00 at 19.20p
Day's Volume:	52,295
Last Close:	19.00p
Open:	19.50p
ISIN:	GB0033360586

Day's Range	19.00p - 19.50p
52wk Range:	10.50p - 26.50p
Market Capitalisation:	£11.79m
VWAP:	18.93154p
Shares in Issue:	62.06m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rua Life Sci. (RUA) Latest Trades
Buy*	23,406	19.20p	Ordinary	15:37:39 - 11-Jun-26
Sell*	1,389	18.02p	Ordinary	11:26:39 - 11-Jun-26
Sell*	17,500	18.52p	Ordinary	10:33:16 - 11-Jun-26
Sell*	10,000	19.15p	Ordinary	08:16:57 - 11-Jun-26
Sell*	6,975	19.1525p	Ordinary	13:35:50 - 10-Jun-26
Sell*	1	19.15p	Ordinary	11:33:52 - 10-Jun-26
Buy*	22,815	19.85p	Ordinary	15:48:52 - 09-Jun-26
Sell*	15,705	19.1278p	Ordinary	12:41:25 - 09-Jun-26
Sell*	490	19.05p	Ordinary	16:29:40 - 08-Jun-26
Unknown*	100,000	19.67p	Negotiated Trade	09:33:01 - 08-Jun-26

See more Rua Life Sci. trades

Rua Life Sci. (RUA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jun 2026 (Wed)	19.50	19.50	19.50	19.50	6,976
9th Jun 2026 (Tue)	19.50	19.50	19.50	19.50	38,520
8th Jun 2026 (Mon)	19.50	19.50	19.50	19.50	148,563
5th Jun 2026 (Fri)	20.00	20.00	19.50	19.50	184,149
4th Jun 2026 (Thu)	18.00	20.50	18.00	20.00	522,999
3rd Jun 2026 (Wed)	18.00	18.00	18.00	18.00	18,936
2nd Jun 2026 (Tue)	18.00	18.00	17.50	18.00	384,130
1st Jun 2026 (Mon)	20.00	20.00	18.00	18.00	366,289
29th May 2026 (Fri)	20.00	20.00	20.00	20.00	69,788
28th May 2026 (Thu)	20.00	20.00	20.00	20.00	28,893
27th May 2026 (Wed)	20.00	20.00	20.00	20.00	236,823
26th May 2026 (Tue)	21.00	21.00	20.00	20.00	492,641
25th May 2026 (Mon)	21.00	21.00	21.00	21.00	0
22nd May 2026 (Fri)	20.50	21.00	19.50	21.00	634,125
21st May 2026 (Thu)	21.00	21.00	21.00	21.00	26,974
20th May 2026 (Wed)	21.00	21.00	20.00	21.00	356,780
19th May 2026 (Tue)	24.00	24.00	21.00	21.00	434,708
18th May 2026 (Mon)	24.00	24.00	24.00	24.00	4,387
15th May 2026 (Fri)	24.00	24.00	24.00	24.00	108,797
14th May 2026 (Thu)	23.50	24.00	23.50	24.00	168,054
13th May 2026 (Wed)	25.50	25.50	24.00	24.00	495,951
12th May 2026 (Tue)	25.50	26.50	23.50	25.50	1,175,633
11th May 2026 (Mon)	24.00	25.50	24.00	25.00	1,034,091

See more Rua Life Sci. price history

Date	Source	Headline
Rua Life Sci. (RUA) Regulatory News
2nd Jun 2026 7:00 am	RNS	Holding(s) in Company
22nd May 2026 7:00 am	RNS	Trading update for the 6-months ended 31/03/2026
12th May 2026 7:00 am	RNS	Spinout and Completion of Financing of RSH
17th Mar 2026 4:54 pm	RNS	Result of AGM
17th Mar 2026 7:00 am	RNS	AGM Statement and Trading Update
17th Mar 2026 7:00 am	RNS	AGM Statement and Trading Update
12th Feb 2026 1:35 pm	RNS	Posting of Annual Report and Notice of AGM
30th Jan 2026 7:00 am	RNS	Final results for period ended 30 September 2025
10th Dec 2025 2:55 pm	RNS	Cancellation & Reissue Share Options
4th Nov 2025 7:00 am	RNS	Trading update

See more Rua Life Sci. regulatory news

FTSE 100 Latest

Value10,303.88

Change49.07