Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rua Life Sci. (RUA) Share Price

Price 11.50p on 16-09-2025 at 18:30:08
Change 0.50p 4.55%
Buy 12.00p
Sell 11.00p
Last Trade: Sell 48,250.00 at 11.001p
Day's Volume: 523,685
Last Close: 11.50p
Open: 11.00p
ISIN: GB0033360586
Day's Range 10.75p - 11.50p
52wk Range: 10.625p - 15.50p
Market Capitalisation: £7.14m
VWAP: 11.09156p
Shares in Issue: 62.06m

Rua Life Sci. (RUA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 48,250 11.001p Ordinary
16:21:34 - 16-Sep-25
Sell* 1,574 11.001p Ordinary
16:02:43 - 16-Sep-25
Sell* 50,000 11.13p Ordinary
16:02:23 - 16-Sep-25
Sell* 50,000 11.13p Ordinary
16:01:46 - 16-Sep-25
Buy* 50,000 11.835p Ordinary
14:33:18 - 16-Sep-25
Buy* 15,000 11.48p Ordinary
14:29:43 - 16-Sep-25
Buy* 15,000 11.30p Ordinary
14:29:07 - 16-Sep-25
Buy* 48,250 11.40p Ordinary
14:24:56 - 16-Sep-25
Buy* 25,000 11.00p Ordinary
14:07:02 - 16-Sep-25
Unknown* 83,859 11.00p Ordinary
13:02:25 - 16-Sep-25
See more Rua Life Sci. trades

Rua Life Sci. (RUA) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 11.25 11.25 11.00 11.00 53,270
12th Sep 2025 (Fri) 11.00 11.25 11.00 11.25 681,675
11th Sep 2025 (Thu) 11.00 11.00 11.00 11.00 79,737
10th Sep 2025 (Wed) 11.00 11.00 11.00 11.00 396,363
9th Sep 2025 (Tue) 11.00 11.00 11.00 11.00 44,248
8th Sep 2025 (Mon) 10.75 11.00 10.75 11.00 207,086
5th Sep 2025 (Fri) 10.75 10.75 10.75 10.75 145,752
4th Sep 2025 (Thu) 10.75 10.75 10.75 10.75 289,237
3rd Sep 2025 (Wed) 11.375 11.375 10.75 10.75 311,267
2nd Sep 2025 (Tue) 11.375 11.375 11.375 11.375 6,000
1st Sep 2025 (Mon) 11.375 11.375 11.375 11.375 38,570
29th Aug 2025 (Fri) 12.125 12.125 11.375 11.375 325,613
28th Aug 2025 (Thu) 12.125 12.125 12.125 12.125 60,140
27th Aug 2025 (Wed) 12.125 12.125 12.125 12.125 64,802
26th Aug 2025 (Tue) 12.125 12.125 12.125 12.125 80,978
25th Aug 2025 (Mon) 12.125 12.125 12.125 12.125 0
22nd Aug 2025 (Fri) 12.125 12.125 12.125 12.125 3,576
21st Aug 2025 (Thu) 12.125 12.125 12.125 12.125 31,343
20th Aug 2025 (Wed) 12.125 12.125 12.125 12.125 18,900
19th Aug 2025 (Tue) 12.125 12.125 12.125 12.125 50,287
18th Aug 2025 (Mon) 12.125 12.125 12.125 12.125 7,600
See more Rua Life Sci. price history

Rua Life Sci. (RUA) Regulatory News

Date Source Headline
25th Jun 2025 7:00 am RNS 12 Month Interim Results
6th May 2025 9:30 am RNS Director/PDMR Shareholding
30th Apr 2025 11:45 am RNS Change of Registered Office
24th Apr 2025 7:00 am RNS Trading Update
4th Feb 2025 7:00 am RNS Director/PDMR Shareholding
3rd Feb 2025 7:00 am RNS Acquisition Update
29th Jan 2025 7:00 am RNS New Supply Agreement
11th Dec 2024 7:00 am RNS Interim Results
30th Oct 2024 7:00 am RNS Trading Update & Change of Accounting Date
9th Sep 2024 7:00 am RNS Acquisition
See more Rua Life Sci. regulatory news

Rua Life Sci. (RUA) Share News

IN BRIEF: RUA Life Sciences close to break-even as sales nearly double

25th Jun 2025 20:08

RUA Life Sciences PLC - holding company of multiple medical device businesses - Pretax loss narrows to just GBP10,000 in the financial year to March 31 from GBP2.0 million a year prior. Revenue jumps to GBP4.1 million from GBP2.2 million although administrative expenses rise to GBP4.2 million from GBP3.8 million. All revenue-generating business units contribute to the growth, with Biomaterials growing 18% from GBP496,000 to GBP587,000, and the Medical Device and Components business more than doubling to GBP3.5 million from GBP1.7 million. Gross margin fell from 81% to 77% partly due to the Biomaterials business, on which gross margins remain at over 94%, being diluted by the faster-growing contract manufacturing business. "Compared to other industries, growing a medical device business can be frustratingly slow due to the necessary regulatory requirements; however, the past 12 months have been exceptional, with a doubling in the scale of the business. The new business opportunities being pursued are equally exciting and, if successful, will add further to the growing high-quality revenues," says Chair Geoff Berg. Read More

RUA Life shares rise as newly bought ABISS turns profit in 2024

3rd Feb 2025 14:26

(Alliance News) - RUA Life Sciences PLC on Monday celebrates its newly acquired manufacturer of a number of long-term implantable devices swinging to a profit in 2024. Read More

RUA Life Sciences swings to pretax profit in its first half

11th Dec 2024 12:39

(Alliance News) - RUA Life Sciences PLC on Wednesday celebrated a return to profit as the company cut costs and grew revenue in the first-half of its financial year. Read More

RUA Life Sciences buys Analytic Biosurgical Solutions for EUR80,000

9th Sep 2024 12:31

(Alliance News) - RUA Life Sciences PLC on Monday said that it has bought the entirety of Analytic Biosurgical Solutions SAS, a manufacturer of a number of long-term implantable devices. Read More

TRADING UPDATES: Shield Therapeutics lands Canada win; RUA revenue up

27th Aug 2024 19:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Rua Life Sci. news
FTSE 100 Latest
Value9,195.66
Change-81.37

Login to your account

Forgot Password?

Not Registered