Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rua Life Sci. (RUA) Share Price

Price 25.50p on 28-07-2026 at 18:35:08
Change 1.00p 4.08%
Buy 27.00p
Sell 24.00p
Last Trade: Buy 3,500.00 at 25.95p
Day's Volume: 409,587
Last Close: 25.50p
Open: 24.50p
ISIN: GB0033360586
Day's Range 24.50p - 26.00p
52wk Range: 10.50p - 26.50p
Market Capitalisation: £15.83m
VWAP: 25.85712p
Shares in Issue: 62.06m

Rua Life Sci. (RUA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,500 25.95p Ordinary
15:03:20 - 28-Jul-26
Buy* 16,625 25.9448p Ordinary
14:44:47 - 28-Jul-26
Buy* 11,563 25.9448p Ordinary
13:00:34 - 28-Jul-26
Buy* 25,000 25.65p Ordinary
12:54:31 - 28-Jul-26
Buy* 9,589 25.9975p Ordinary
12:50:34 - 28-Jul-26
Sell* 7,224 24.8333p Ordinary
12:43:36 - 28-Jul-26
Buy* 1,899 26.1125p Ordinary
12:28:30 - 28-Jul-26
Buy* 10,000 26.20p Ordinary
12:03:11 - 28-Jul-26
Unknown* 32,679 25.26p Ordinary
11:22:23 - 28-Jul-26
Buy* 9,512 26.28p Ordinary
10:46:39 - 28-Jul-26
See more Rua Life Sci. trades

Rua Life Sci. (RUA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2026 (Tue) 24.50 26.00 24.50 25.50 409,587
27th Jul 2026 (Mon) 24.00 24.50 24.00 24.50 65,269
24th Jul 2026 (Fri) 23.00 24.00 23.00 24.00 126,744
23rd Jul 2026 (Thu) 23.00 23.00 23.00 23.00 50,110
22nd Jul 2026 (Wed) 23.00 23.00 23.00 23.00 2,019
21st Jul 2026 (Tue) 24.00 24.00 23.00 23.00 101,668
20th Jul 2026 (Mon) 23.50 24.00 23.50 24.00 103,401
17th Jul 2026 (Fri) 24.50 24.50 23.50 23.50 84,672
16th Jul 2026 (Thu) 25.00 25.00 24.50 24.50 77,654
15th Jul 2026 (Wed) 25.50 25.50 24.50 25.00 231,017
14th Jul 2026 (Tue) 24.50 26.50 24.50 25.50 1,293,828
13th Jul 2026 (Mon) 23.00 24.50 23.00 24.50 439,593
10th Jul 2026 (Fri) 22.00 23.00 22.00 23.00 194,500
9th Jul 2026 (Thu) 22.00 22.00 22.00 22.00 140,771
8th Jul 2026 (Wed) 21.00 22.00 21.00 22.00 159,387
7th Jul 2026 (Tue) 19.50 21.00 19.50 21.00 203,046
6th Jul 2026 (Mon) 19.00 19.50 19.00 19.50 47,323
3rd Jul 2026 (Fri) 19.00 19.00 19.00 19.00 164,275
2nd Jul 2026 (Thu) 19.00 19.00 19.00 19.00 6,821
1st Jul 2026 (Wed) 19.00 19.00 19.00 19.00 54
30th Jun 2026 (Tue) 18.00 19.00 18.00 19.00 158,266
29th Jun 2026 (Mon) 17.75 17.75 17.75 17.75 52
See more Rua Life Sci. price history

Rua Life Sci. (RUA) Regulatory News

Date Source Headline
30th Jun 2026 7:00 am RNS Interim Results
2nd Jun 2026 7:00 am RNS Holding(s) in Company
22nd May 2026 7:00 am RNS Trading update for the 6-months ended 31/03/2026
12th May 2026 7:00 am RNS Spinout and Completion of Financing of RSH
17th Mar 2026 4:54 pm RNS Result of AGM
17th Mar 2026 7:00 am RNS AGM Statement and Trading Update
17th Mar 2026 7:00 am RNS AGM Statement and Trading Update
12th Feb 2026 1:35 pm RNS Posting of Annual Report and Notice of AGM
30th Jan 2026 7:00 am RNS Final results for period ended 30 September 2025
10th Dec 2025 2:55 pm RNS Cancellation & Reissue Share Options
See more Rua Life Sci. regulatory news

Rua Life Sci. (RUA) Share News

EARNINGS: CloudCoCo loss narrows; RUA Life Sciences revenue up

30th Jun 2026 12:31

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: FIH sells assets; EnQuest reiterates guidance

22nd May 2026 13:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Macfarlane extends long stop expiry for buyback

12th May 2026 19:46

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Intercede's profit miss; Shearwater loss narrows

17th Mar 2026 16:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Peel Hunt upbeat; Transense cuts profit outlook

30th Jan 2026 16:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Rua Life Sci. news
FTSE 100 Latest
Value10,871.02
Change89.27

Login to your account

Forgot Password?

Not Registered