Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rua Life Sci. (RUA) Share Price

Price 26.50p on 20-10-2026 at 14:05:11
Change -1.50p -5.36%
Buy 28.00p
Sell 25.00p
Last Trade: Buy 7,456.00 at 26.695p
Day's Volume: 132,077
Last Close: 28.00p
Open: 28.00p
ISIN: GB0033360586
Day's Range 26.50p - 28.00p
52wk Range: 10.50p - 30.00p
Market Capitalisation: £16.45m
VWAP: 26.83802p
Shares in Issue: 62.06m

Rua Life Sci. (RUA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,456 26.695p Ordinary
14:47:41 - 20-Oct-26
Buy* 4,621 26.80p Ordinary
12:58:17 - 20-Oct-26
Sell* 5,000 25.2275p Ordinary
10:38:27 - 20-Oct-26
Sell* 15,000 26.1278p Ordinary
08:43:11 - 20-Oct-26
Unknown* 15,000 27.00p Ordinary
08:24:12 - 20-Oct-26
Unknown* 15,000 27.00p Ordinary
08:24:08 - 20-Oct-26
Unknown* 15,000 27.00p Ordinary
08:23:59 - 20-Oct-26
Sell* 5,000 27.05p Ordinary
08:22:10 - 20-Oct-26
Sell* 15,000 27.00p Ordinary
08:19:21 - 20-Oct-26
Unknown* 35,000 27.10p Ordinary
08:00:22 - 20-Oct-26
See more Rua Life Sci. trades

Rua Life Sci. (RUA) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Oct 2026 (Mon) 28.50 28.50 28.00 28.00 146,078
16th Oct 2026 (Fri) 28.50 28.50 28.50 28.50 66,965
15th Oct 2026 (Thu) 29.00 30.00 28.50 28.50 177,483
14th Oct 2026 (Wed) 29.50 29.50 29.00 29.00 39,626
13th Oct 2026 (Tue) 30.00 30.00 30.00 30.00 209,177
12th Oct 2026 (Mon) 29.50 30.00 29.50 30.00 156,081
9th Oct 2026 (Fri) 28.50 29.50 28.50 29.50 143,308
8th Oct 2026 (Thu) 28.00 28.50 28.00 28.50 48,000
7th Oct 2026 (Wed) 28.50 28.50 28.00 28.00 131,069
6th Oct 2026 (Tue) 28.50 28.50 28.50 28.50 10,657
5th Oct 2026 (Mon) 28.50 28.50 28.50 28.50 100,007
2nd Oct 2026 (Fri) 28.00 29.00 28.00 28.50 140,701
1st Oct 2026 (Thu) 29.00 29.00 27.50 28.00 139,771
30th Sep 2026 (Wed) 29.00 29.00 29.00 29.00 127,353
29th Sep 2026 (Tue) 30.00 30.00 29.00 29.00 670,396
28th Sep 2026 (Mon) 30.00 30.00 29.50 30.00 150,506
25th Sep 2026 (Fri) 27.50 30.00 27.50 30.00 364,095
24th Sep 2026 (Thu) 28.00 28.00 27.50 27.50 187,921
23rd Sep 2026 (Wed) 28.00 28.00 28.00 28.00 240,903
22nd Sep 2026 (Tue) 28.00 28.00 28.00 28.00 113,869
21st Sep 2026 (Mon) 27.00 28.00 27.00 28.00 235,746
See more Rua Life Sci. price history

Rua Life Sci. (RUA) Regulatory News

Date Source Headline
30th Jun 2026 7:00 am RNS Interim Results
2nd Jun 2026 7:00 am RNS Holding(s) in Company
22nd May 2026 7:00 am RNS Trading update for the 6-months ended 31/03/2026
12th May 2026 7:00 am RNS Spinout and Completion of Financing of RSH
17th Mar 2026 4:54 pm RNS Result of AGM
17th Mar 2026 7:00 am RNS AGM Statement and Trading Update
17th Mar 2026 7:00 am RNS AGM Statement and Trading Update
12th Feb 2026 1:35 pm RNS Posting of Annual Report and Notice of AGM
30th Jan 2026 7:00 am RNS Final results for period ended 30 September 2025
10th Dec 2025 2:55 pm RNS Cancellation & Reissue Share Options
See more Rua Life Sci. regulatory news

Rua Life Sci. (RUA) Share News

EARNINGS: CloudCoCo loss narrows; RUA Life Sciences revenue up

30th Jun 2026 12:31

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: FIH sells assets; EnQuest reiterates guidance

22nd May 2026 13:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Macfarlane extends long stop expiry for buyback

12th May 2026 19:46

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Intercede's profit miss; Shearwater loss narrows

17th Mar 2026 16:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Peel Hunt upbeat; Transense cuts profit outlook

30th Jan 2026 16:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Rua Life Sci. news
FTSE 100 Latest
Value10,748.71
Change-15.98

Login to your account

Forgot Password?

Not Registered