Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rua Life Sci. (RUA) Share Price

Price 21.00p on 22-05-2026 at 11:08:15
Change 0.00p 0%
Buy 22.00p
Sell 20.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 25,000.00 at 21.00p
Day's Volume: 610,471
Last Close: 21.00p
Open: 20.50p
ISIN: GB0033360586
Day's Range 19.50p - 21.00p
52wk Range: 10.50p - 26.50p
Market Capitalisation: £13.03m
VWAP: 20.29018p
Shares in Issue: 62.06m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Rua Life Sci. (RUA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 21.00p Ordinary
 12:08:10 - 22-May-26
Buy* 3,000 20.98p Ordinary
 12:05:58 - 22-May-26
Buy* 1 20.98p Ordinary
 12:03:08 - 22-May-26
Buy* 3,000 20.96p Ordinary
 12:02:28 - 22-May-26
Buy* 7,156 20.96p Ordinary
 11:45:06 - 22-May-26
Buy* 14,300 20.95p Ordinary
 11:01:48 - 22-May-26
Buy* 9,513 20.96p Ordinary
 10:55:00 - 22-May-26
Buy* 20,000 20.6675p Ordinary
 10:50:00 - 22-May-26
Unknown* 47,600 21.00p Ordinary
 10:36:13 - 22-May-26
Buy* 4,661 20.26p Ordinary
 10:20:34 - 22-May-26
See more Rua Life Sci. trades

Rua Life Sci. (RUA) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 21.00 21.00 21.00 21.00 26,974
20th May 2026 (Wed) 21.00 21.00 20.00 21.00 356,780
19th May 2026 (Tue) 24.00 24.00 21.00 21.00 434,708
18th May 2026 (Mon) 24.00 24.00 24.00 24.00 4,387
15th May 2026 (Fri) 24.00 24.00 24.00 24.00 108,797
14th May 2026 (Thu) 23.50 24.00 23.50 24.00 168,054
13th May 2026 (Wed) 25.50 25.50 24.00 24.00 495,951
12th May 2026 (Tue) 25.50 26.50 23.50 25.50 1,175,633
11th May 2026 (Mon) 24.00 25.50 24.00 25.00 1,034,091
8th May 2026 (Fri) 20.50 24.00 20.50 24.00 881,252
7th May 2026 (Thu) 19.80 20.50 19.80 20.50 202,930
6th May 2026 (Wed) 19.50 19.80 19.50 19.80 285,283
5th May 2026 (Tue) 19.50 19.50 19.50 19.50 108,395
4th May 2026 (Mon) 19.50 19.50 19.50 19.50 0
1st May 2026 (Fri) 20.50 20.50 19.50 19.50 475,132
30th Apr 2026 (Thu) 20.50 20.50 20.50 20.50 198,003
29th Apr 2026 (Wed) 19.50 20.50 19.50 20.50 285,876
28th Apr 2026 (Tue) 18.75 19.50 18.75 19.50 202,679
27th Apr 2026 (Mon) 17.75 18.75 17.75 18.75 257,974
24th Apr 2026 (Fri) 18.00 18.00 17.75 17.75 194,438
23rd Apr 2026 (Thu) 18.25 18.25 18.25 18.25 117,308
22nd Apr 2026 (Wed) 19.00 19.00 18.25 18.25 132,185
See more Rua Life Sci. price history

Rua Life Sci. (RUA) Regulatory News

Date Source Headline
12th May 2026 7:00 am RNS Spinout and Completion of Financing of RSH
17th Mar 2026 4:54 pm RNS Result of AGM
17th Mar 2026 7:00 am RNS AGM Statement and Trading Update
17th Mar 2026 7:00 am RNS AGM Statement and Trading Update
12th Feb 2026 1:35 pm RNS Posting of Annual Report and Notice of AGM
30th Jan 2026 7:00 am RNS Final results for period ended 30 September 2025
10th Dec 2025 2:55 pm RNS Cancellation & Reissue Share Options
4th Nov 2025 7:00 am RNS Trading update
25th Jun 2025 7:00 am RNS 12 Month Interim Results
6th May 2025 9:30 am RNS Director/PDMR Shareholding
See more Rua Life Sci. regulatory news

Rua Life Sci. (RUA) Share News

TRADING UPDATES: Macfarlane extends long stop expiry for buyback

12th May 2026 19:46

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Intercede's profit miss; Shearwater loss narrows

17th Mar 2026 16:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Peel Hunt upbeat; Transense cuts profit outlook

30th Jan 2026 16:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: IntelliAM grows revenue 58%; Solid State profit jumps

4th Nov 2025 17:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: RUA Life Sciences close to break-even as sales nearly double

25th Jun 2025 20:08

RUA Life Sciences PLC - holding company of multiple medical device businesses - Pretax loss narrows to just GBP10,000 in the financial year to March 31 from GBP2.0 million a year prior. Revenue jumps to GBP4.1 million from GBP2.2 million although administrative expenses rise to GBP4.2 million from GBP3.8 million. All revenue-generating business units contribute to the growth, with Biomaterials growing 18% from GBP496,000 to GBP587,000, and the Medical Device and Components business more than doubling to GBP3.5 million from GBP1.7 million. Gross margin fell from 81% to 77% partly due to the Biomaterials business, on which gross margins remain at over 94%, being diluted by the faster-growing contract manufacturing business. "Compared to other industries, growing a medical device business can be frustratingly slow due to the necessary regulatory requirements; however, the past 12 months have been exceptional, with a doubling in the scale of the business. The new business opportunities being pursued are equally exciting and, if successful, will add further to the growing high-quality revenues," says Chair Geoff Berg. Read More

See more Rua Life Sci. news
FTSE 100 Latest
Value10,465.92
Change22.45

Login to your account

Forgot Password?

Not Registered