Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rua Life Sci. (RUA) Share Price

Intraday
Historical

Price	28.00p on 02-11-2026 at 19:35:10
Change	-0.50p -1.75%
Buy	29.00p
Sell	27.00p

Last Trade:	Buy 5,190.00 at 28.8973p
Day's Volume:	68,450
Last Close:	28.00p
Open:	28.50p
ISIN:	GB0033360586

Day's Range	28.00p - 28.50p
52wk Range:	12.00p - 30.00p
Market Capitalisation:	£17.38m
VWAP:	28.28238p
Shares in Issue:	62.06m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rua Life Sci. (RUA) Latest Trades
Buy*	5,190	28.8973p	Ordinary	11:31:47 - 02-Nov-26
Buy*	34	28.99p	Ordinary	11:29:41 - 02-Nov-26
Sell*	7,640	27.60p	Ordinary	11:29:01 - 02-Nov-26
Unknown*	40,000	28.30p	Ordinary	11:01:26 - 02-Nov-26
Buy*	3	28.99p	Ordinary	09:46:07 - 02-Nov-26
Sell*	1,317	28.33p	Ordinary	08:44:57 - 02-Nov-26
Sell*	1,417	28.33p	Ordinary	08:44:30 - 02-Nov-26
Buy*	1,437	28.95p	Ordinary	08:13:14 - 02-Nov-26
Sell*	11,412	28.30p	Ordinary	08:03:36 - 02-Nov-26
Buy*	17,287	28.90p	Ordinary	16:01:08 - 30-Oct-26

See more Rua Life Sci. trades

Rua Life Sci. (RUA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Nov 2026 (Mon)	28.50	28.50	28.00	28.00	68,450
30th Oct 2026 (Fri)	27.00	28.50	27.00	28.50	264,753
29th Oct 2026 (Thu)	27.00	27.00	27.00	27.00	11,675
28th Oct 2026 (Wed)	27.50	27.50	27.00	27.00	131,030
27th Oct 2026 (Tue)	27.50	27.50	27.50	27.50	73,342
26th Oct 2026 (Mon)	27.50	27.50	27.50	27.50	14,000
23rd Oct 2026 (Fri)	27.50	27.50	27.50	27.50	189,483
22nd Oct 2026 (Thu)	27.50	27.50	27.50	27.50	123,313
21st Oct 2026 (Wed)	26.50	27.50	26.50	27.50	225,262
20th Oct 2026 (Tue)	28.00	28.00	26.50	26.50	135,934
19th Oct 2026 (Mon)	28.50	28.50	28.00	28.00	146,078
16th Oct 2026 (Fri)	28.50	28.50	28.50	28.50	66,965
15th Oct 2026 (Thu)	29.00	30.00	28.50	28.50	177,483
14th Oct 2026 (Wed)	29.50	29.50	29.00	29.00	39,626
13th Oct 2026 (Tue)	30.00	30.00	30.00	30.00	209,177
12th Oct 2026 (Mon)	29.50	30.00	29.50	30.00	156,081
9th Oct 2026 (Fri)	28.50	29.50	28.50	29.50	143,308
8th Oct 2026 (Thu)	28.00	28.50	28.00	28.50	48,000
7th Oct 2026 (Wed)	28.50	28.50	28.00	28.00	131,069
6th Oct 2026 (Tue)	28.50	28.50	28.50	28.50	10,657
5th Oct 2026 (Mon)	28.50	28.50	28.50	28.50	100,007

See more Rua Life Sci. price history

Date	Source	Headline
Rua Life Sci. (RUA) Regulatory News
30th Jun 2026 7:00 am	RNS	Interim Results
2nd Jun 2026 7:00 am	RNS	Holding(s) in Company
22nd May 2026 7:00 am	RNS	Trading update for the 6-months ended 31/03/2026
12th May 2026 7:00 am	RNS	Spinout and Completion of Financing of RSH
17th Mar 2026 4:54 pm	RNS	Result of AGM
17th Mar 2026 7:00 am	RNS	AGM Statement and Trading Update
17th Mar 2026 7:00 am	RNS	AGM Statement and Trading Update
12th Feb 2026 1:35 pm	RNS	Posting of Annual Report and Notice of AGM
30th Jan 2026 7:00 am	RNS	Final results for period ended 30 September 2025
10th Dec 2025 2:55 pm	RNS	Cancellation & Reissue Share Options

See more Rua Life Sci. regulatory news

FTSE 100 Latest

Value10,761.33

Change31.55