Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rua Life Sci. (RUA) Share Price

Price 21.00p on 25-05-2026 at 04:45:16
Change 0.00p 0%
Buy 22.00p
Sell 20.00p
Last Trade: Sell 750.00 at 20.22p
Day's Volume: 0
Last Close: 21.00p
Open: 0.00p
ISIN: GB0033360586
Day's Range 0.00p - 0.00p
52wk Range: 10.50p - 26.50p
Market Capitalisation: £13.03m
VWAP: 0.00p
Shares in Issue: 62.06m

Rua Life Sci. (RUA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 750 20.22p Ordinary
16:27:56 - 22-May-26
Sell* 1 20.22p Ordinary
16:24:07 - 22-May-26
Buy* 22,903 21.80p Ordinary
13:45:25 - 22-May-26
Buy* 25,000 21.00p Ordinary
12:08:10 - 22-May-26
Buy* 3,000 20.98p Ordinary
12:05:58 - 22-May-26
Buy* 1 20.98p Ordinary
12:03:08 - 22-May-26
Buy* 3,000 20.96p Ordinary
12:02:28 - 22-May-26
Buy* 7,156 20.96p Ordinary
11:45:06 - 22-May-26
Buy* 14,300 20.95p Ordinary
11:01:48 - 22-May-26
Buy* 9,513 20.96p Ordinary
10:55:00 - 22-May-26
See more Rua Life Sci. trades

Rua Life Sci. (RUA) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 20.50 21.00 19.50 21.00 634,125
21st May 2026 (Thu) 21.00 21.00 21.00 21.00 26,974
20th May 2026 (Wed) 21.00 21.00 20.00 21.00 356,780
19th May 2026 (Tue) 24.00 24.00 21.00 21.00 434,708
18th May 2026 (Mon) 24.00 24.00 24.00 24.00 4,387
15th May 2026 (Fri) 24.00 24.00 24.00 24.00 108,797
14th May 2026 (Thu) 23.50 24.00 23.50 24.00 168,054
13th May 2026 (Wed) 25.50 25.50 24.00 24.00 495,951
12th May 2026 (Tue) 25.50 26.50 23.50 25.50 1,175,633
11th May 2026 (Mon) 24.00 25.50 24.00 25.00 1,034,091
8th May 2026 (Fri) 20.50 24.00 20.50 24.00 881,252
7th May 2026 (Thu) 19.80 20.50 19.80 20.50 202,930
6th May 2026 (Wed) 19.50 19.80 19.50 19.80 285,283
5th May 2026 (Tue) 19.50 19.50 19.50 19.50 108,395
4th May 2026 (Mon) 19.50 19.50 19.50 19.50 0
1st May 2026 (Fri) 20.50 20.50 19.50 19.50 475,132
30th Apr 2026 (Thu) 20.50 20.50 20.50 20.50 198,003
29th Apr 2026 (Wed) 19.50 20.50 19.50 20.50 285,876
28th Apr 2026 (Tue) 18.75 19.50 18.75 19.50 202,679
27th Apr 2026 (Mon) 17.75 18.75 17.75 18.75 257,974
See more Rua Life Sci. price history

Rua Life Sci. (RUA) Regulatory News

Date Source Headline
22nd May 2026 7:00 am RNS Trading update for the 6-months ended 31/03/2026
12th May 2026 7:00 am RNS Spinout and Completion of Financing of RSH
17th Mar 2026 4:54 pm RNS Result of AGM
17th Mar 2026 7:00 am RNS AGM Statement and Trading Update
17th Mar 2026 7:00 am RNS AGM Statement and Trading Update
12th Feb 2026 1:35 pm RNS Posting of Annual Report and Notice of AGM
30th Jan 2026 7:00 am RNS Final results for period ended 30 September 2025
10th Dec 2025 2:55 pm RNS Cancellation & Reissue Share Options
4th Nov 2025 7:00 am RNS Trading update
25th Jun 2025 7:00 am RNS 12 Month Interim Results
See more Rua Life Sci. regulatory news

Rua Life Sci. (RUA) Share News

TRADING UPDATES: FIH sells assets; EnQuest reiterates guidance

22nd May 2026 13:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Macfarlane extends long stop expiry for buyback

12th May 2026 19:46

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Intercede's profit miss; Shearwater loss narrows

17th Mar 2026 16:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Peel Hunt upbeat; Transense cuts profit outlook

30th Jan 2026 16:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: IntelliAM grows revenue 58%; Solid State profit jumps

4th Nov 2025 17:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Rua Life Sci. news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered