Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rua Life Sci. (RUA) Share Price

Price 23.00p on 10-11-2026 at 09:25:10
Change 0.00p 0%
Buy 24.00p
Sell 22.00p
Last Trade: Buy 5,000.00 at 23.25p
Day's Volume: 39,240
Last Close: 23.00p
Open: 23.00p
ISIN: GB0033360586
Day's Range 23.00p - 23.00p
52wk Range: 12.00p - 30.00p
Market Capitalisation: £14.27m
VWAP: 23.25304p
Shares in Issue: 62.06m

Rua Life Sci. (RUA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 23.25p Ordinary
09:08:10 - 10-Nov-26
Buy* 21,362 23.30p Ordinary
08:55:35 - 10-Nov-26
Sell* 1,991 22.50p Ordinary
08:36:02 - 10-Nov-26
Buy* 887 23.30p Ordinary
08:33:44 - 10-Nov-26
Buy* 10,000 23.30p Ordinary
08:20:58 - 10-Nov-26
Buy* 25,000 23.39p Ordinary
16:06:57 - 09-Nov-26
Sell* 15,000 22.41p Ordinary
15:36:43 - 09-Nov-26
Sell* 22,500 22.33p Ordinary
15:02:26 - 09-Nov-26
Buy* 21,186 23.60p Ordinary
13:56:53 - 09-Nov-26
Buy* 4,218 23.6125p Ordinary
12:54:05 - 09-Nov-26
See more Rua Life Sci. trades

Rua Life Sci. (RUA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Nov 2026 (Tue) 23.00 23.00 23.00 23.00 39,240
9th Nov 2026 (Mon) 25.50 25.50 20.50 23.00 974,742
6th Nov 2026 (Fri) 27.00 27.00 25.00 25.50 380,477
5th Nov 2026 (Thu) 28.00 28.00 27.00 28.00 142,576
4th Nov 2026 (Wed) 28.00 28.00 28.00 28.00 62,834
3rd Nov 2026 (Tue) 28.00 28.00 28.00 28.00 31
2nd Nov 2026 (Mon) 28.50 28.50 28.00 28.00 68,450
30th Oct 2026 (Fri) 27.00 28.50 27.00 28.50 264,753
29th Oct 2026 (Thu) 27.00 27.00 27.00 27.00 11,675
28th Oct 2026 (Wed) 27.50 27.50 27.00 27.00 131,030
27th Oct 2026 (Tue) 27.50 27.50 27.50 27.50 73,342
26th Oct 2026 (Mon) 27.50 27.50 27.50 27.50 14,000
23rd Oct 2026 (Fri) 27.50 27.50 27.50 27.50 189,483
22nd Oct 2026 (Thu) 27.50 27.50 27.50 27.50 123,313
21st Oct 2026 (Wed) 26.50 27.50 26.50 27.50 225,262
20th Oct 2026 (Tue) 28.00 28.00 26.50 26.50 135,934
19th Oct 2026 (Mon) 28.50 28.50 28.00 28.00 146,078
16th Oct 2026 (Fri) 28.50 28.50 28.50 28.50 66,965
15th Oct 2026 (Thu) 29.00 30.00 28.50 28.50 177,483
14th Oct 2026 (Wed) 29.50 29.50 29.00 29.00 39,626
13th Oct 2026 (Tue) 30.00 30.00 30.00 30.00 209,177
12th Oct 2026 (Mon) 29.50 30.00 29.50 30.00 156,081
See more Rua Life Sci. price history

Rua Life Sci. (RUA) Regulatory News

Date Source Headline
9th Nov 2026 9:25 am RNS Trading update for the year ended 30/09/26
30th Jun 2026 7:00 am RNS Interim Results
2nd Jun 2026 7:00 am RNS Holding(s) in Company
22nd May 2026 7:00 am RNS Trading update for the 6-months ended 31/03/2026
12th May 2026 7:00 am RNS Spinout and Completion of Financing of RSH
17th Mar 2026 4:54 pm RNS Result of AGM
17th Mar 2026 7:00 am RNS AGM Statement and Trading Update
17th Mar 2026 7:00 am RNS AGM Statement and Trading Update
12th Feb 2026 1:35 pm RNS Posting of Annual Report and Notice of AGM
30th Jan 2026 7:00 am RNS Final results for period ended 30 September 2025
See more Rua Life Sci. regulatory news

Rua Life Sci. (RUA) Share News

IN BRIEF: RUA Life shares slide as Abiss fall short of earnings target

10th Nov 2026 07:48

RUA Life Sciences PLC - holding company of multiple medical device businesses - Expects to report pretax profit of GBP4.7 million for the 12 months ended September 30. Revenue is expected to rise by 7.8% to GBP5.5 million from GBP5.1 million in the final 12 months of the previous 18-month reporting period. Says its contract development and manufacturing operations generate GBP2.8 million in revenue, while medical device company Abiss records revenue of GBP1.4 million, below its GBP1.9 million target, due to inventory reductions at a major customer. RUA Life expects to report adjusted earnings before interest, tax, depreciation and amortisation of around GBP300,000. Says it continues to evolve and makes good progress in developing its core business. Expects to publish its financial 2026 results towards the end of January. Read More

EARNINGS: CloudCoCo loss narrows; RUA Life Sciences revenue up

30th Jun 2026 12:31

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: FIH sells assets; EnQuest reiterates guidance

22nd May 2026 13:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Macfarlane extends long stop expiry for buyback

12th May 2026 19:46

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Intercede's profit miss; Shearwater loss narrows

17th Mar 2026 16:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Rua Life Sci. news
FTSE 100 Latest
Value10,813.24
Change30.37

Login to your account

Forgot Password?

Not Registered