Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rua Life Sci. (RUA) Share Price

Price 14.00p on 07-01-2026 at 19:30:08
Change 0.00p 0%
Buy 14.50p
Sell 13.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 822.00 at 13.51p
Day's Volume: 194,179
Last Close: 14.00p
Open: 14.00p
ISIN: GB0033360586
Day's Range 14.00p - 14.00p
52wk Range: 10.50p - 14.00p
Market Capitalisation: £8.69m
VWAP: 13.99434p
Shares in Issue: 62.06m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Rua Life Sci. (RUA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 822 13.51p Ordinary
 15:19:26 - 07-Jan-26
Sell* 1,366 13.53p Ordinary
 10:43:55 - 07-Jan-26
Sell* 112 13.51p Ordinary
 10:07:14 - 07-Jan-26
Buy* 95,993 14.00p Suspected BUY Trade
 09:12:17 - 07-Jan-26
Buy* 95,886 14.00p Suspected BUY Trade
 09:12:17 - 07-Jan-26
Sell* 4,544 13.86p Ordinary
 15:55:35 - 06-Jan-26
Sell* 143 13.95p Ordinary
 14:00:07 - 06-Jan-26
Sell* 7,100 13.95p Ordinary
 11:18:03 - 06-Jan-26
Sell* 5 13.89p Ordinary
 08:38:06 - 06-Jan-26
Unknown* 58,511 13.8348p Ordinary
 08:26:13 - 06-Jan-26
See more Rua Life Sci. trades

Rua Life Sci. (RUA) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jan 2026 (Wed) 14.00 14.00 14.00 14.00 194,179
6th Jan 2026 (Tue) 14.00 14.00 14.00 14.00 70,303
5th Jan 2026 (Mon) 13.75 14.00 13.75 14.00 177,901
2nd Jan 2026 (Fri) 14.00 14.00 13.75 13.75 349,609
1st Jan 2026 (Thu) 14.00 14.00 14.00 14.00 0
31st Dec 2025 (Wed) 13.50 14.00 13.50 14.00 316,110
30th Dec 2025 (Tue) 13.50 13.50 13.50 13.50 363,683
29th Dec 2025 (Mon) 12.50 13.25 12.50 13.25 308,228
26th Dec 2025 (Fri) 12.75 12.75 12.75 12.75 0
25th Dec 2025 (Thu) 12.75 12.75 12.75 12.75 0
24th Dec 2025 (Wed) 12.25 12.75 12.25 12.75 409,861
23rd Dec 2025 (Tue) 12.25 12.25 12.25 12.25 42,973
22nd Dec 2025 (Mon) 12.25 12.25 12.25 12.25 12,196
19th Dec 2025 (Fri) 12.25 12.25 12.25 12.25 58,754
18th Dec 2025 (Thu) 12.00 12.25 12.00 12.25 233,697
17th Dec 2025 (Wed) 12.00 12.00 12.00 12.00 976
16th Dec 2025 (Tue) 12.25 12.25 12.00 12.00 167,693
15th Dec 2025 (Mon) 12.25 12.25 12.25 12.25 52,657
12th Dec 2025 (Fri) 12.25 12.25 12.25 12.25 86,322
11th Dec 2025 (Thu) 12.25 12.25 12.25 12.25 33,186
10th Dec 2025 (Wed) 12.00 12.25 12.00 12.25 245,203
9th Dec 2025 (Tue) 12.00 12.00 12.00 12.00 108,649
8th Dec 2025 (Mon) 12.00 12.00 12.00 12.00 94,891
See more Rua Life Sci. price history

Rua Life Sci. (RUA) Regulatory News

Date Source Headline
10th Dec 2025 2:55 pm RNS Cancellation & Reissue Share Options
4th Nov 2025 7:00 am RNS Trading update
25th Jun 2025 7:00 am RNS 12 Month Interim Results
6th May 2025 9:30 am RNS Director/PDMR Shareholding
30th Apr 2025 11:45 am RNS Change of Registered Office
24th Apr 2025 7:00 am RNS Trading Update
4th Feb 2025 7:00 am RNS Director/PDMR Shareholding
3rd Feb 2025 7:00 am RNS Acquisition Update
29th Jan 2025 7:00 am RNS New Supply Agreement
11th Dec 2024 7:00 am RNS Interim Results
See more Rua Life Sci. regulatory news

Rua Life Sci. (RUA) Share News

TRADING UPDATES: IntelliAM grows revenue 58%; Solid State profit jumps

4th Nov 2025 17:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: RUA Life Sciences close to break-even as sales nearly double

25th Jun 2025 20:08

RUA Life Sciences PLC - holding company of multiple medical device businesses - Pretax loss narrows to just GBP10,000 in the financial year to March 31 from GBP2.0 million a year prior. Revenue jumps to GBP4.1 million from GBP2.2 million although administrative expenses rise to GBP4.2 million from GBP3.8 million. All revenue-generating business units contribute to the growth, with Biomaterials growing 18% from GBP496,000 to GBP587,000, and the Medical Device and Components business more than doubling to GBP3.5 million from GBP1.7 million. Gross margin fell from 81% to 77% partly due to the Biomaterials business, on which gross margins remain at over 94%, being diluted by the faster-growing contract manufacturing business. "Compared to other industries, growing a medical device business can be frustratingly slow due to the necessary regulatory requirements; however, the past 12 months have been exceptional, with a doubling in the scale of the business. The new business opportunities being pursued are equally exciting and, if successful, will add further to the growing high-quality revenues," says Chair Geoff Berg. Read More

RUA Life shares rise as newly bought ABISS turns profit in 2024

3rd Feb 2025 14:26

(Alliance News) - RUA Life Sciences PLC on Monday celebrates its newly acquired manufacturer of a number of long-term implantable devices swinging to a profit in 2024. Read More

RUA Life Sciences swings to pretax profit in its first half

11th Dec 2024 12:39

(Alliance News) - RUA Life Sciences PLC on Wednesday celebrated a return to profit as the company cut costs and grew revenue in the first-half of its financial year. Read More

RUA Life Sciences buys Analytic Biosurgical Solutions for EUR80,000

9th Sep 2024 12:31

(Alliance News) - RUA Life Sciences PLC on Monday said that it has bought the entirety of Analytic Biosurgical Solutions SAS, a manufacturer of a number of long-term implantable devices. Read More

See more Rua Life Sci. news
FTSE 100 Latest
Value10,048.21
Change-74.52

Login to your account

Forgot Password?

Not Registered