Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rua Life Sci. (RUA) Share Price

Price 28.50p on 02-10-2026 at 18:05:10
Change 0.50p 1.79%
Buy 30.00p
Sell 27.00p
Last Trade: Unknown 28,845.00 at 27.75p
Day's Volume: 140,701
Last Close: 28.50p
Open: 28.00p
ISIN: GB0033360586
Day's Range 28.00p - 29.00p
52wk Range: 10.50p - 30.00p
Market Capitalisation: £17.69m
VWAP: 28.55589p
Shares in Issue: 62.06m

Rua Life Sci. (RUA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28,845 27.75p Ordinary
12:46:10 - 02-Oct-26
Sell* 11,776 28.30p Ordinary
12:04:58 - 02-Oct-26
Buy* 7,714 29.75p Ordinary
11:23:46 - 02-Oct-26
Buy* 7,000 29.80p Ordinary
10:17:55 - 02-Oct-26
Buy* 5,000 29.00p Ordinary
09:25:51 - 02-Oct-26
Buy* 10,000 28.99p Ordinary
08:48:48 - 02-Oct-26
Buy* 10,349 28.95p Ordinary
08:47:00 - 02-Oct-26
Buy* 20,000 28.8723p Ordinary
08:43:43 - 02-Oct-26
Buy* 15,000 28.74p Ordinary
08:41:02 - 02-Oct-26
Buy* 17 28.95p Ordinary
08:37:06 - 02-Oct-26
See more Rua Life Sci. trades

Rua Life Sci. (RUA) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 29.00 29.00 27.50 28.00 139,771
30th Sep 2026 (Wed) 29.00 29.00 29.00 29.00 127,353
29th Sep 2026 (Tue) 30.00 30.00 29.00 29.00 670,396
28th Sep 2026 (Mon) 30.00 30.00 29.50 30.00 150,506
25th Sep 2026 (Fri) 27.50 30.00 27.50 30.00 364,095
24th Sep 2026 (Thu) 28.00 28.00 27.50 27.50 187,921
23rd Sep 2026 (Wed) 28.00 28.00 28.00 28.00 240,903
22nd Sep 2026 (Tue) 28.00 28.00 28.00 28.00 113,869
21st Sep 2026 (Mon) 27.00 28.00 27.00 28.00 235,746
18th Sep 2026 (Fri) 28.50 28.50 27.00 27.00 192,974
17th Sep 2026 (Thu) 28.50 28.50 28.50 28.50 7,306
16th Sep 2026 (Wed) 28.50 28.50 28.50 28.50 62,160
15th Sep 2026 (Tue) 28.50 28.50 28.50 28.50 151,032
14th Sep 2026 (Mon) 28.00 28.50 28.00 28.50 177,192
11th Sep 2026 (Fri) 27.00 28.00 27.00 28.00 146,544
10th Sep 2026 (Thu) 27.00 27.00 27.00 27.00 96,924
9th Sep 2026 (Wed) 27.00 27.00 27.00 27.00 16,765
8th Sep 2026 (Tue) 27.00 27.00 27.00 27.00 34,973
7th Sep 2026 (Mon) 26.50 27.00 26.50 27.00 241,434
4th Sep 2026 (Fri) 26.50 28.00 28.00 28.00 41,108
3rd Sep 2026 (Thu) 26.50 26.50 26.50 26.50 38,169
2nd Sep 2026 (Wed) 26.50 26.50 26.50 26.50 256,835
See more Rua Life Sci. price history

Rua Life Sci. (RUA) Regulatory News

Date Source Headline
30th Jun 2026 7:00 am RNS Interim Results
2nd Jun 2026 7:00 am RNS Holding(s) in Company
22nd May 2026 7:00 am RNS Trading update for the 6-months ended 31/03/2026
12th May 2026 7:00 am RNS Spinout and Completion of Financing of RSH
17th Mar 2026 4:54 pm RNS Result of AGM
17th Mar 2026 7:00 am RNS AGM Statement and Trading Update
17th Mar 2026 7:00 am RNS AGM Statement and Trading Update
12th Feb 2026 1:35 pm RNS Posting of Annual Report and Notice of AGM
30th Jan 2026 7:00 am RNS Final results for period ended 30 September 2025
10th Dec 2025 2:55 pm RNS Cancellation & Reissue Share Options
See more Rua Life Sci. regulatory news

Rua Life Sci. (RUA) Share News

EARNINGS: CloudCoCo loss narrows; RUA Life Sciences revenue up

30th Jun 2026 12:31

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: FIH sells assets; EnQuest reiterates guidance

22nd May 2026 13:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Macfarlane extends long stop expiry for buyback

12th May 2026 19:46

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Intercede's profit miss; Shearwater loss narrows

17th Mar 2026 16:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Peel Hunt upbeat; Transense cuts profit outlook

30th Jan 2026 16:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Rua Life Sci. news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered