Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rua Life Sci. (RUA) Share Price

Price 13.50p on 20-02-2026 at 19:30:09
Change 0.00p 0%
Buy 14.00p
Sell 13.00p
Last Trade: Sell 39,598.00 at 13.125p
Day's Volume: 39,778
Last Close: 13.50p
Open: 13.50p
ISIN: GB0033360586
Day's Range 13.50p - 13.50p
52wk Range: 10.50p - 16.00p
Market Capitalisation: £8.38m
VWAP: 13.125p
Shares in Issue: 62.06m

Rua Life Sci. (RUA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39,598 13.125p Ordinary
15:26:10 - 20-Feb-26
Sell* 180 13.125p Ordinary
09:09:40 - 20-Feb-26
Unknown* 50,000 13.50p Ordinary
16:09:02 - 19-Feb-26
Unknown* 50,000 13.70p Ordinary
16:08:30 - 19-Feb-26
Unknown* 96,400 13.6585p Negotiated Trade
16:02:08 - 19-Feb-26
Sell* 4,931 13.6585p Ordinary
11:57:25 - 19-Feb-26
Sell* 900 14.01p Ordinary
16:28:41 - 18-Feb-26
Sell* 35,569 14.04p Ordinary
11:12:14 - 18-Feb-26
Sell* 20,000 14.10p Ordinary
10:37:17 - 18-Feb-26
Sell* 15,000 14.175p Ordinary
08:37:07 - 18-Feb-26
See more Rua Life Sci. trades

Rua Life Sci. (RUA) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 13.50 13.50 13.50 13.50 39,778
19th Feb 2026 (Thu) 14.25 14.25 13.50 13.50 201,331
18th Feb 2026 (Wed) 14.25 14.25 14.25 14.25 71,469
17th Feb 2026 (Tue) 14.25 14.25 14.25 14.25 67,689
16th Feb 2026 (Mon) 14.25 14.25 14.25 14.25 0
13th Feb 2026 (Fri) 14.25 14.25 14.25 14.25 11,100
12th Feb 2026 (Thu) 14.25 14.25 14.25 14.25 40,851
11th Feb 2026 (Wed) 13.50 14.25 13.50 14.25 187,087
10th Feb 2026 (Tue) 14.50 14.50 13.50 13.50 204,968
9th Feb 2026 (Mon) 14.50 14.50 14.50 14.50 9,109
6th Feb 2026 (Fri) 14.50 14.50 14.50 14.50 189,931
5th Feb 2026 (Thu) 14.50 14.50 14.50 14.50 79,598
4th Feb 2026 (Wed) 14.50 14.50 14.25 14.50 235,866
3rd Feb 2026 (Tue) 14.50 14.50 14.50 14.50 25,000
2nd Feb 2026 (Mon) 14.50 14.50 14.50 14.50 209,351
30th Jan 2026 (Fri) 15.75 16.00 14.50 14.50 679,323
29th Jan 2026 (Thu) 15.50 15.75 15.50 15.75 35,436
28th Jan 2026 (Wed) 15.50 15.50 15.50 15.50 378,415
27th Jan 2026 (Tue) 15.50 15.50 15.50 15.50 114,227
26th Jan 2026 (Mon) 15.50 15.50 15.50 15.50 204,016
23rd Jan 2026 (Fri) 14.50 16.00 14.50 15.50 1,341,322
22nd Jan 2026 (Thu) 14.00 14.50 14.00 14.50 143,677
See more Rua Life Sci. price history

Rua Life Sci. (RUA) Regulatory News

Date Source Headline
12th Feb 2026 1:35 pm RNS Posting of Annual Report and Notice of AGM
30th Jan 2026 7:00 am RNS Final results for period ended 30 September 2025
10th Dec 2025 2:55 pm RNS Cancellation & Reissue Share Options
4th Nov 2025 7:00 am RNS Trading update
25th Jun 2025 7:00 am RNS 12 Month Interim Results
6th May 2025 9:30 am RNS Director/PDMR Shareholding
30th Apr 2025 11:45 am RNS Change of Registered Office
24th Apr 2025 7:00 am RNS Trading Update
4th Feb 2025 7:00 am RNS Director/PDMR Shareholding
3rd Feb 2025 7:00 am RNS Acquisition Update
See more Rua Life Sci. regulatory news

Rua Life Sci. (RUA) Share News

EARNINGS AND TRADING: Peel Hunt upbeat; Transense cuts profit outlook

30th Jan 2026 16:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: IntelliAM grows revenue 58%; Solid State profit jumps

4th Nov 2025 17:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: RUA Life Sciences close to break-even as sales nearly double

25th Jun 2025 20:08

RUA Life Sciences PLC - holding company of multiple medical device businesses - Pretax loss narrows to just GBP10,000 in the financial year to March 31 from GBP2.0 million a year prior. Revenue jumps to GBP4.1 million from GBP2.2 million although administrative expenses rise to GBP4.2 million from GBP3.8 million. All revenue-generating business units contribute to the growth, with Biomaterials growing 18% from GBP496,000 to GBP587,000, and the Medical Device and Components business more than doubling to GBP3.5 million from GBP1.7 million. Gross margin fell from 81% to 77% partly due to the Biomaterials business, on which gross margins remain at over 94%, being diluted by the faster-growing contract manufacturing business. "Compared to other industries, growing a medical device business can be frustratingly slow due to the necessary regulatory requirements; however, the past 12 months have been exceptional, with a doubling in the scale of the business. The new business opportunities being pursued are equally exciting and, if successful, will add further to the growing high-quality revenues," says Chair Geoff Berg. Read More

RUA Life shares rise as newly bought ABISS turns profit in 2024

3rd Feb 2025 14:26

(Alliance News) - RUA Life Sciences PLC on Monday celebrates its newly acquired manufacturer of a number of long-term implantable devices swinging to a profit in 2024. Read More

RUA Life Sciences swings to pretax profit in its first half

11th Dec 2024 12:39

(Alliance News) - RUA Life Sciences PLC on Wednesday celebrated a return to profit as the company cut costs and grew revenue in the first-half of its financial year. Read More

See more Rua Life Sci. news
FTSE 100 Latest
Value10,686.89
Change59.85

Login to your account

Forgot Password?

Not Registered