Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rua Life Sci. (RUA) Share Price

Price 12.75p on 30-03-2026 at 16:30:02
Change 0.00p 0%
Buy 13.50p
Sell 12.00p
Last Trade: Sell 2,521.00 at 12.18p
Day's Volume: 172,521
Last Close: 12.75p
Open: 12.75p
ISIN: GB0033360586
Day's Range 12.75p - 12.75p
52wk Range: 10.50p - 16.00p
Market Capitalisation: £7.91m
VWAP: 12.64023p
Shares in Issue: 62.06m

Rua Life Sci. (RUA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,521 12.18p Ordinary
15:58:02 - 30-Mar-26
Sell* 20,000 12.18p Ordinary
14:35:35 - 30-Mar-26
Buy* 30,000 12.80p Ordinary
12:54:41 - 30-Mar-26
Unknown* 50,000 12.695p Ordinary
12:50:37 - 30-Mar-26
Unknown* 50,000 12.675p Ordinary
12:48:14 - 30-Mar-26
Sell* 20,000 12.695p Ordinary
11:49:47 - 30-Mar-26
Buy* 20,000 12.80p Ordinary
16:08:13 - 27-Mar-26
Unknown* 100,000 12.16p Ordinary
08:35:15 - 27-Mar-26
Buy* 1,938 12.90p Ordinary
08:30:15 - 27-Mar-26
Unknown* 100,000 12.25p Ordinary
16:25:51 - 26-Mar-26
See more Rua Life Sci. trades

Rua Life Sci. (RUA) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 12.75 12.75 12.75 12.75 121,938
26th Mar 2026 (Thu) 12.75 12.75 12.75 12.75 318,008
25th Mar 2026 (Wed) 13.50 13.50 12.25 12.75 634,564
24th Mar 2026 (Tue) 13.50 13.50 13.50 13.50 0
23rd Mar 2026 (Mon) 13.75 13.75 13.50 13.50 93,114
20th Mar 2026 (Fri) 14.00 14.00 13.75 13.75 176,931
19th Mar 2026 (Thu) 14.25 14.25 14.00 14.00 267,962
18th Mar 2026 (Wed) 14.00 14.25 14.00 14.25 474,769
17th Mar 2026 (Tue) 13.25 14.00 13.25 14.00 488,272
16th Mar 2026 (Mon) 13.00 13.00 13.00 13.00 9,704
13th Mar 2026 (Fri) 13.25 13.25 13.00 13.00 88,084
12th Mar 2026 (Thu) 13.25 13.25 13.25 13.25 20,033
11th Mar 2026 (Wed) 13.375 13.375 13.25 13.25 40,164
10th Mar 2026 (Tue) 13.375 13.375 13.375 13.375 8,411
9th Mar 2026 (Mon) 13.375 13.375 13.375 13.375 85,129
6th Mar 2026 (Fri) 13.375 13.375 13.375 13.375 1,838
5th Mar 2026 (Thu) 13.375 13.375 13.375 13.375 23,957
4th Mar 2026 (Wed) 13.50 13.50 13.375 13.375 58,000
3rd Mar 2026 (Tue) 13.50 13.50 13.50 13.50 51,840
2nd Mar 2026 (Mon) 13.75 13.75 13.50 13.50 48,893
See more Rua Life Sci. price history

Rua Life Sci. (RUA) Regulatory News

Date Source Headline
17th Mar 2026 4:54 pm RNS Result of AGM
17th Mar 2026 7:00 am RNS AGM Statement and Trading Update
17th Mar 2026 7:00 am RNS AGM Statement and Trading Update
12th Feb 2026 1:35 pm RNS Posting of Annual Report and Notice of AGM
30th Jan 2026 7:00 am RNS Final results for period ended 30 September 2025
10th Dec 2025 2:55 pm RNS Cancellation & Reissue Share Options
4th Nov 2025 7:00 am RNS Trading update
25th Jun 2025 7:00 am RNS 12 Month Interim Results
6th May 2025 9:30 am RNS Director/PDMR Shareholding
30th Apr 2025 11:45 am RNS Change of Registered Office
See more Rua Life Sci. regulatory news

Rua Life Sci. (RUA) Share News

EARNINGS AND TRADING: Intercede's profit miss; Shearwater loss narrows

17th Mar 2026 16:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Peel Hunt upbeat; Transense cuts profit outlook

30th Jan 2026 16:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: IntelliAM grows revenue 58%; Solid State profit jumps

4th Nov 2025 17:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: RUA Life Sciences close to break-even as sales nearly double

25th Jun 2025 20:08

RUA Life Sciences PLC - holding company of multiple medical device businesses - Pretax loss narrows to just GBP10,000 in the financial year to March 31 from GBP2.0 million a year prior. Revenue jumps to GBP4.1 million from GBP2.2 million although administrative expenses rise to GBP4.2 million from GBP3.8 million. All revenue-generating business units contribute to the growth, with Biomaterials growing 18% from GBP496,000 to GBP587,000, and the Medical Device and Components business more than doubling to GBP3.5 million from GBP1.7 million. Gross margin fell from 81% to 77% partly due to the Biomaterials business, on which gross margins remain at over 94%, being diluted by the faster-growing contract manufacturing business. "Compared to other industries, growing a medical device business can be frustratingly slow due to the necessary regulatory requirements; however, the past 12 months have been exceptional, with a doubling in the scale of the business. The new business opportunities being pursued are equally exciting and, if successful, will add further to the growing high-quality revenues," says Chair Geoff Berg. Read More

RUA Life shares rise as newly bought ABISS turns profit in 2024

3rd Feb 2025 14:26

(Alliance News) - RUA Life Sciences PLC on Monday celebrates its newly acquired manufacturer of a number of long-term implantable devices swinging to a profit in 2024. Read More

See more Rua Life Sci. news
FTSE 100 Latest
Value10,127.96
Change160.61

Login to your account

Forgot Password?

Not Registered