Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rua Life Sci. (RUA) Share Price

Price 12.375p on 04-07-2025 at 18:05:05
Change 0.00p 0%
Buy 12.75p
Sell 12.00p
Buy / Sell RUA Shares
Last Trade: Sell 2,000.00 at 12.0008p
Day's Volume: 9,918
Last Close: 12.375p
Open: 12.375p
ISIN: GB0033360586
Day's Range 12.375p - 12.375p
52wk Range: 10.10p - 15.50p
Market Capitalisation: £8m
VWAP: 12.00079p
Shares in Issue: 62m

Rua Life Sci. (RUA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 12.0008p Ordinary
15:26:45 - 04-Jul-25
Sell* 81 12.00p Ordinary
10:06:33 - 04-Jul-25
Sell* 276 12.0008p Ordinary
08:00:26 - 04-Jul-25
Sell* 15,000 12.35p Ordinary
16:17:13 - 03-Jul-25
Sell* 2,075 12.0008p Ordinary
15:42:05 - 03-Jul-25
Buy* 24,172 12.39p Ordinary
08:33:31 - 03-Jul-25
Sell* 25,000 12.13p Ordinary
16:20:31 - 02-Jul-25
Sell* 25,000 12.15p Ordinary
16:18:46 - 02-Jul-25
Buy* 40,290 12.41p Ordinary
16:08:10 - 02-Jul-25
Buy* 27,000 12.75p Ordinary
15:51:06 - 02-Jul-25
See more Rua Life Sci. trades

Rua Life Sci. (RUA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 12.375 12.375 12.375 12.375 41,247
2nd Jul 2025 (Wed) 12.375 12.375 12.375 12.375 260,085
1st Jul 2025 (Tue) 12.25 12.375 12.25 12.375 133,915
30th Jun 2025 (Mon) 12.625 12.625 12.25 12.25 92,480
27th Jun 2025 (Fri) 12.625 12.625 12.00 12.625 28,583
26th Jun 2025 (Thu) 13.375 13.375 12.625 12.625 249,583
25th Jun 2025 (Wed) 13.75 13.75 12.875 13.375 761,391
24th Jun 2025 (Tue) 13.125 13.125 13.125 13.125 139,362
23rd Jun 2025 (Mon) 13.125 13.125 13.125 13.125 73,526
20th Jun 2025 (Fri) 13.125 13.125 13.125 13.125 112,634
19th Jun 2025 (Thu) 12.875 13.125 12.875 13.125 220,025
18th Jun 2025 (Wed) 12.875 12.875 12.875 12.875 25,000
17th Jun 2025 (Tue) 12.00 12.875 12.00 12.875 389,706
16th Jun 2025 (Mon) 12.00 12.00 12.00 12.00 48,305
13th Jun 2025 (Fri) 11.75 12.00 11.75 12.00 130,908
12th Jun 2025 (Thu) 11.75 11.75 11.75 11.75 91,438
11th Jun 2025 (Wed) 11.75 11.75 11.75 11.75 53,077
10th Jun 2025 (Tue) 11.75 11.75 11.75 11.75 41,304
9th Jun 2025 (Mon) 11.75 11.75 11.75 11.75 147,143
6th Jun 2025 (Fri) 11.75 11.75 11.75 11.75 2,441
5th Jun 2025 (Thu) 11.75 11.75 11.75 11.75 47,820
4th Jun 2025 (Wed) 11.75 11.75 11.75 11.75 74,867
See more Rua Life Sci. price history

Rua Life Sci. (RUA) Regulatory News

Date Source Headline
25th Jun 2025 7:00 am RNS 12 Month Interim Results
6th May 2025 9:30 am RNS Director/PDMR Shareholding
30th Apr 2025 11:45 am RNS Change of Registered Office
24th Apr 2025 7:00 am RNS Trading Update
4th Feb 2025 7:00 am RNS Director/PDMR Shareholding
3rd Feb 2025 7:00 am RNS Acquisition Update
29th Jan 2025 7:00 am RNS New Supply Agreement
11th Dec 2024 7:00 am RNS Interim Results
30th Oct 2024 7:00 am RNS Trading Update & Change of Accounting Date
9th Sep 2024 7:00 am RNS Acquisition
See more Rua Life Sci. regulatory news

Rua Life Sci. (RUA) Share News

IN BRIEF: RUA Life Sciences close to break-even as sales nearly double

25th Jun 2025 20:08

RUA Life Sciences PLC - holding company of multiple medical device businesses - Pretax loss narrows to just GBP10,000 in the financial year to March 31 from GBP2.0 million a year prior. Revenue jumps to GBP4.1 million from GBP2.2 million although administrative expenses rise to GBP4.2 million from GBP3.8 million. All revenue-generating business units contribute to the growth, with Biomaterials growing 18% from GBP496,000 to GBP587,000, and the Medical Device and Components business more than doubling to GBP3.5 million from GBP1.7 million. Gross margin fell from 81% to 77% partly due to the Biomaterials business, on which gross margins remain at over 94%, being diluted by the faster-growing contract manufacturing business. "Compared to other industries, growing a medical device business can be frustratingly slow due to the necessary regulatory requirements; however, the past 12 months have been exceptional, with a doubling in the scale of the business. The new business opportunities being pursued are equally exciting and, if successful, will add further to the growing high-quality revenues," says Chair Geoff Berg. Read More

RUA Life shares rise as newly bought ABISS turns profit in 2024

3rd Feb 2025 14:26

(Alliance News) - RUA Life Sciences PLC on Monday celebrates its newly acquired manufacturer of a number of long-term implantable devices swinging to a profit in 2024. Read More

RUA Life Sciences swings to pretax profit in its first half

11th Dec 2024 12:39

(Alliance News) - RUA Life Sciences PLC on Wednesday celebrated a return to profit as the company cut costs and grew revenue in the first-half of its financial year. Read More

RUA Life Sciences buys Analytic Biosurgical Solutions for EUR80,000

9th Sep 2024 12:31

(Alliance News) - RUA Life Sciences PLC on Monday said that it has bought the entirety of Analytic Biosurgical Solutions SAS, a manufacturer of a number of long-term implantable devices. Read More

TRADING UPDATES: Shield Therapeutics lands Canada win; RUA revenue up

27th Aug 2024 19:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Rua Life Sci. news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered