Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rua Life Sci. (RUA) Share Price

Intraday
Historical

Price	28.00p on 07-10-2026 at 18:35:09
Change	-0.50p -1.75%
Buy	29.00p
Sell	27.00p

Last Trade:	Unknown 32,683.00 at 27.55p
Day's Volume:	131,069
Last Close:	28.00p
Open:	28.50p
ISIN:	GB0033360586

Day's Range	28.00p - 28.50p
52wk Range:	10.50p - 30.00p
Market Capitalisation:	£17.38m
VWAP:	28.07533p
Shares in Issue:	62.06m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rua Life Sci. (RUA) Latest Trades
Unknown*	32,683	27.55p	Ordinary	16:25:35 - 07-Oct-26
Sell*	12,450	27.7775p	Ordinary	15:46:40 - 07-Oct-26
Sell*	2,000	27.7775p	Ordinary	13:22:13 - 07-Oct-26
Buy*	5,000	28.25p	Ordinary	13:01:11 - 07-Oct-26
Buy*	17,714	28.25p	Ordinary	11:15:21 - 07-Oct-26
Buy*	20,000	28.875p	Ordinary	10:08:57 - 07-Oct-26
Sell*	17,844	28.10p	Ordinary	09:46:30 - 07-Oct-26
Sell*	10,000	28.10p	Ordinary	08:49:02 - 07-Oct-26
Sell*	13,078	28.10p	Ordinary	08:19:26 - 07-Oct-26
Buy*	300	29.75p	Ordinary	08:14:03 - 07-Oct-26

See more Rua Life Sci. trades

Rua Life Sci. (RUA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2026 (Wed)	28.50	28.50	28.00	28.00	131,069
6th Oct 2026 (Tue)	28.50	28.50	28.50	28.50	10,657
5th Oct 2026 (Mon)	28.50	28.50	28.50	28.50	100,007
2nd Oct 2026 (Fri)	28.00	29.00	28.00	28.50	140,701
1st Oct 2026 (Thu)	29.00	29.00	27.50	28.00	139,771
30th Sep 2026 (Wed)	29.00	29.00	29.00	29.00	127,353
29th Sep 2026 (Tue)	30.00	30.00	29.00	29.00	670,396
28th Sep 2026 (Mon)	30.00	30.00	29.50	30.00	150,506
25th Sep 2026 (Fri)	27.50	30.00	27.50	30.00	364,095
24th Sep 2026 (Thu)	28.00	28.00	27.50	27.50	187,921
23rd Sep 2026 (Wed)	28.00	28.00	28.00	28.00	240,903
22nd Sep 2026 (Tue)	28.00	28.00	28.00	28.00	113,869
21st Sep 2026 (Mon)	27.00	28.00	27.00	28.00	235,746
18th Sep 2026 (Fri)	28.50	28.50	27.00	27.00	192,974
17th Sep 2026 (Thu)	28.50	28.50	28.50	28.50	7,306
16th Sep 2026 (Wed)	28.50	28.50	28.50	28.50	62,160
15th Sep 2026 (Tue)	28.50	28.50	28.50	28.50	151,032
14th Sep 2026 (Mon)	28.00	28.50	28.00	28.50	177,192
11th Sep 2026 (Fri)	27.00	28.00	27.00	28.00	146,544
10th Sep 2026 (Thu)	27.00	27.00	27.00	27.00	96,924
9th Sep 2026 (Wed)	27.00	27.00	27.00	27.00	16,765
8th Sep 2026 (Tue)	27.00	27.00	27.00	27.00	34,973

See more Rua Life Sci. price history

Date	Source	Headline
Rua Life Sci. (RUA) Regulatory News
30th Jun 2026 7:00 am	RNS	Interim Results
2nd Jun 2026 7:00 am	RNS	Holding(s) in Company
22nd May 2026 7:00 am	RNS	Trading update for the 6-months ended 31/03/2026
12th May 2026 7:00 am	RNS	Spinout and Completion of Financing of RSH
17th Mar 2026 4:54 pm	RNS	Result of AGM
17th Mar 2026 7:00 am	RNS	AGM Statement and Trading Update
17th Mar 2026 7:00 am	RNS	AGM Statement and Trading Update
12th Feb 2026 1:35 pm	RNS	Posting of Annual Report and Notice of AGM
30th Jan 2026 7:00 am	RNS	Final results for period ended 30 September 2025
10th Dec 2025 2:55 pm	RNS	Cancellation & Reissue Share Options

See more Rua Life Sci. regulatory news

FTSE 100 Latest

Value10,458.50

Change-83.19