| Price | 11.50p on 22-11-2024 at 17:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 12.00p |
| Sell | 11.00p |
| Buy / Sell RUA Shares | |
| Last Trade: | Unknown 200,000.00 at 11.00p |
| Day's Volume: | 199,809 |
| Last Close: | 11.50p |
| Open: | 11.50p |
| ISIN: | GB0033360586 |
| Day's Range | 11.50p - 11.50p |
| 52wk Range: | 8.65p - 33.50p |
| Market Capitalisation: | £7m |
| VWAP: | 11.32421p |
| Shares in Issue: | 62m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Recent Trades History Rua Life Sci. (RUA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200,000 | 11.00p | Negotiated Trade |
14:53:32 - 21-Nov-24 |
| Sell* | 5,000 | 11.49p | Ordinary |
16:14:38 - 22-Nov-24 |
| Sell* | 9,027 | 11.20p | Ordinary |
13:46:19 - 22-Nov-24 |
| Sell* | 30,000 | 11.40p | Ordinary |
11:47:00 - 22-Nov-24 |
| Sell* | 15,783 | 11.16p | Ordinary |
10:32:24 - 22-Nov-24 |
| Unknown* | 49,999 | 11.50p | Ordinary |
08:06:27 - 22-Nov-24 |
| Sell* | 50,000 | 11.30p | Ordinary |
08:04:58 - 22-Nov-24 |
| Sell* | 40,000 | 11.15p | Ordinary |
08:01:42 - 22-Nov-24 |
