Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rua Life Sci. (RUA) Share Price

Price 12.25p on 05-11-2025 at 19:35:06
Change -0.50p -3.92%
Buy 12.50p
Sell 12.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 12.25p
Day's Volume: 150,866
Last Close: 12.25p
Open: 12.75p
ISIN: GB0033360586
Day's Range 12.25p - 12.75p
52wk Range: 10.50p - 14.00p
Market Capitalisation: £7.60m
VWAP: 12.14212p
Shares in Issue: 62.06m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Rua Life Sci. (RUA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 12.25p Ordinary
 16:25:06 - 05-Nov-25
Unknown* 16,228 12.25p Ordinary
 15:32:32 - 05-Nov-25
Unknown* 2 12.25p Ordinary
 14:09:48 - 05-Nov-25
Sell* 3,750 12.0005p Ordinary
 14:06:33 - 05-Nov-25
Sell* 41,745 12.00p Ordinary
 12:05:16 - 05-Nov-25
Sell* 41,264 12.14p Ordinary
 12:03:21 - 05-Nov-25
Sell* 1,472 12.40p Ordinary
 11:52:51 - 05-Nov-25
Sell* 30,000 12.13p Ordinary
 11:10:21 - 05-Nov-25
Sell* 4,795 12.44p Ordinary
 10:49:30 - 05-Nov-25
Sell* 3,000 12.18p Ordinary
 10:49:15 - 05-Nov-25
See more Rua Life Sci. trades

Rua Life Sci. (RUA) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2025 (Wed) 12.75 12.75 12.25 12.25 150,866
4th Nov 2025 (Tue) 12.75 13.00 12.75 12.75 1,771,892
3rd Nov 2025 (Mon) 12.25 12.25 11.90 12.00 177,417
31st Oct 2025 (Fri) 11.15 12.00 11.15 12.00 904,682
30th Oct 2025 (Thu) 11.15 11.15 11.15 11.15 78,822
29th Oct 2025 (Wed) 11.15 11.15 11.15 11.15 36,274
28th Oct 2025 (Tue) 11.15 10.50 10.50 11.15 86,000
27th Oct 2025 (Mon) 11.25 11.25 11.15 11.15 134,215
24th Oct 2025 (Fri) 11.25 11.25 11.25 11.25 750
23rd Oct 2025 (Thu) 11.25 11.25 11.25 11.25 94,193
22nd Oct 2025 (Wed) 11.25 11.25 11.25 11.25 37,849
21st Oct 2025 (Tue) 11.00 11.25 11.00 11.25 170,857
20th Oct 2025 (Mon) 11.00 11.00 11.00 11.00 45,513
17th Oct 2025 (Fri) 11.375 11.375 11.00 11.00 68,689
16th Oct 2025 (Thu) 11.50 11.50 11.375 11.375 5,000
15th Oct 2025 (Wed) 11.50 11.50 11.50 11.50 64,110
14th Oct 2025 (Tue) 11.50 11.50 11.50 11.50 13,000
13th Oct 2025 (Mon) 11.50 11.50 11.50 11.50 30,000
10th Oct 2025 (Fri) 11.50 11.50 11.50 11.50 89,294
9th Oct 2025 (Thu) 11.50 11.50 11.50 11.50 97,333
8th Oct 2025 (Wed) 11.50 11.75 11.50 11.50 501,155
7th Oct 2025 (Tue) 11.50 11.50 11.50 11.50 26,732
6th Oct 2025 (Mon) 11.50 11.50 11.50 11.50 10,885
See more Rua Life Sci. price history

Rua Life Sci. (RUA) Regulatory News

Date Source Headline
4th Nov 2025 7:00 am RNS Trading update
25th Jun 2025 7:00 am RNS 12 Month Interim Results
6th May 2025 9:30 am RNS Director/PDMR Shareholding
30th Apr 2025 11:45 am RNS Change of Registered Office
24th Apr 2025 7:00 am RNS Trading Update
4th Feb 2025 7:00 am RNS Director/PDMR Shareholding
3rd Feb 2025 7:00 am RNS Acquisition Update
29th Jan 2025 7:00 am RNS New Supply Agreement
11th Dec 2024 7:00 am RNS Interim Results
30th Oct 2024 7:00 am RNS Trading Update & Change of Accounting Date
See more Rua Life Sci. regulatory news

Rua Life Sci. (RUA) Share News

TRADING UPDATES: IntelliAM grows revenue 58%; Solid State profit jumps

4th Nov 2025 17:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: RUA Life Sciences close to break-even as sales nearly double

25th Jun 2025 20:08

RUA Life Sciences PLC - holding company of multiple medical device businesses - Pretax loss narrows to just GBP10,000 in the financial year to March 31 from GBP2.0 million a year prior. Revenue jumps to GBP4.1 million from GBP2.2 million although administrative expenses rise to GBP4.2 million from GBP3.8 million. All revenue-generating business units contribute to the growth, with Biomaterials growing 18% from GBP496,000 to GBP587,000, and the Medical Device and Components business more than doubling to GBP3.5 million from GBP1.7 million. Gross margin fell from 81% to 77% partly due to the Biomaterials business, on which gross margins remain at over 94%, being diluted by the faster-growing contract manufacturing business. "Compared to other industries, growing a medical device business can be frustratingly slow due to the necessary regulatory requirements; however, the past 12 months have been exceptional, with a doubling in the scale of the business. The new business opportunities being pursued are equally exciting and, if successful, will add further to the growing high-quality revenues," says Chair Geoff Berg. Read More

RUA Life shares rise as newly bought ABISS turns profit in 2024

3rd Feb 2025 14:26

(Alliance News) - RUA Life Sciences PLC on Monday celebrates its newly acquired manufacturer of a number of long-term implantable devices swinging to a profit in 2024. Read More

RUA Life Sciences swings to pretax profit in its first half

11th Dec 2024 12:39

(Alliance News) - RUA Life Sciences PLC on Wednesday celebrated a return to profit as the company cut costs and grew revenue in the first-half of its financial year. Read More

RUA Life Sciences buys Analytic Biosurgical Solutions for EUR80,000

9th Sep 2024 12:31

(Alliance News) - RUA Life Sciences PLC on Monday said that it has bought the entirety of Analytic Biosurgical Solutions SAS, a manufacturer of a number of long-term implantable devices. Read More

See more Rua Life Sci. news
FTSE 100 Latest
Value9,777.08
Change62.12

Login to your account

Forgot Password?

Not Registered