Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rua Life Sci. (RUA) Share Price

Intraday
Historical

Price	27.50p on 24-09-2026 at 13:15:09
Change	-0.50p -1.79%
Buy	29.00p
Sell	26.00p

Last Trade:	Buy 7,154.00 at 27.90p
Day's Volume:	165,819
Last Close:	28.00p
Open:	28.00p
ISIN:	GB0033360586

Day's Range	27.50p - 28.00p
52wk Range:	10.50p - 29.00p
Market Capitalisation:	£17.07m
VWAP:	27.64972p
Shares in Issue:	62.06m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rua Life Sci. (RUA) Latest Trades
Buy*	7,154	27.90p	Ordinary	12:31:32 - 24-Sep-26
Buy*	9,143	27.90p	Ordinary	12:12:18 - 24-Sep-26
Buy*	1,960	27.90p	Ordinary	11:32:34 - 24-Sep-26
Buy*	4,957	27.90p	Ordinary	09:31:54 - 24-Sep-26
Sell*	18,310	27.33p	Ordinary	09:11:35 - 24-Sep-26
Sell*	15,000	27.94p	Ordinary	09:02:09 - 24-Sep-26
Sell*	4,000	27.94p	Ordinary	09:00:40 - 24-Sep-26
Sell*	10,000	27.67p	Ordinary	08:58:11 - 24-Sep-26
Sell*	17,970	27.67p	Ordinary	08:56:09 - 24-Sep-26
Sell*	7,500	27.67p	Ordinary	08:51:01 - 24-Sep-26

See more Rua Life Sci. trades

Rua Life Sci. (RUA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Sep 2026 (Wed)	28.00	28.00	28.00	28.00	240,903
22nd Sep 2026 (Tue)	28.00	28.00	28.00	28.00	113,869
21st Sep 2026 (Mon)	27.00	28.00	27.00	28.00	235,746
18th Sep 2026 (Fri)	28.50	28.50	27.00	27.00	192,974
17th Sep 2026 (Thu)	28.50	28.50	28.50	28.50	7,306
16th Sep 2026 (Wed)	28.50	28.50	28.50	28.50	62,160
15th Sep 2026 (Tue)	28.50	28.50	28.50	28.50	151,032
14th Sep 2026 (Mon)	28.00	28.50	28.00	28.50	177,192
11th Sep 2026 (Fri)	27.00	28.00	27.00	28.00	146,544
10th Sep 2026 (Thu)	27.00	27.00	27.00	27.00	96,924
9th Sep 2026 (Wed)	27.00	27.00	27.00	27.00	16,765
8th Sep 2026 (Tue)	27.00	27.00	27.00	27.00	34,973
7th Sep 2026 (Mon)	26.50	27.00	26.50	27.00	241,434
4th Sep 2026 (Fri)	26.50	28.00	28.00	28.00	41,108
3rd Sep 2026 (Thu)	26.50	26.50	26.50	26.50	38,169
2nd Sep 2026 (Wed)	26.50	26.50	26.50	26.50	256,835
1st Sep 2026 (Tue)	27.50	27.50	26.50	27.00	246,151
31st Aug 2026 (Mon)	27.50	27.50	27.50	27.50	0
28th Aug 2026 (Fri)	28.50	28.50	27.50	27.50	133,155
27th Aug 2026 (Thu)	28.50	28.50	28.50	28.50	3,892
26th Aug 2026 (Wed)	28.00	28.50	28.00	28.50	152,136
25th Aug 2026 (Tue)	28.00	28.00	28.00	28.00	4,854
24th Aug 2026 (Mon)	26.00	29.00	26.00	28.00	523,117

See more Rua Life Sci. price history

Date	Source	Headline
Rua Life Sci. (RUA) Regulatory News
30th Jun 2026 7:00 am	RNS	Interim Results
2nd Jun 2026 7:00 am	RNS	Holding(s) in Company
22nd May 2026 7:00 am	RNS	Trading update for the 6-months ended 31/03/2026
12th May 2026 7:00 am	RNS	Spinout and Completion of Financing of RSH
17th Mar 2026 4:54 pm	RNS	Result of AGM
17th Mar 2026 7:00 am	RNS	AGM Statement and Trading Update
17th Mar 2026 7:00 am	RNS	AGM Statement and Trading Update
12th Feb 2026 1:35 pm	RNS	Posting of Annual Report and Notice of AGM
30th Jan 2026 7:00 am	RNS	Final results for period ended 30 September 2025
10th Dec 2025 2:55 pm	RNS	Cancellation & Reissue Share Options

See more Rua Life Sci. regulatory news

FTSE 100 Latest

Value10,722.78

Change17.52