Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rua Life Sci. (RUA) Share Price

Price 28.00p on 19-10-2026 at 13:45:11
Change -0.50p -1.75%
Buy 29.00p
Sell 27.00p
Last Trade: Sell 148.00 at 27.30p
Day's Volume: 111,078
Last Close: 28.50p
Open: 28.50p
ISIN: GB0033360586
Day's Range 28.00p - 28.50p
52wk Range: 10.50p - 30.00p
Market Capitalisation: £17.38m
VWAP: 27.43236p
Shares in Issue: 62.06m

Rua Life Sci. (RUA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 148 27.30p Ordinary
12:23:04 - 19-Oct-26
Buy* 4,399 28.2973p Ordinary
12:13:22 - 19-Oct-26
Buy* 4,921 28.3075p Ordinary
11:59:19 - 19-Oct-26
Buy* 7,469 28.39p Ordinary
10:58:57 - 19-Oct-26
Unknown* 44,138 27.20p Ordinary
10:52:44 - 19-Oct-26
Unknown* 50,000 27.3325p Negotiated Trade
10:42:42 - 19-Oct-26
Buy* 3 28.84p Ordinary
10:26:53 - 19-Oct-26
Buy* 1,700 28.84p Ordinary
15:51:13 - 16-Oct-26
Buy* 10,000 28.8075p Ordinary
15:08:13 - 16-Oct-26
Buy* 3,449 28.8723p Ordinary
13:06:07 - 16-Oct-26
See more Rua Life Sci. trades

Rua Life Sci. (RUA) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 28.50 28.50 28.50 28.50 66,965
15th Oct 2026 (Thu) 29.00 30.00 28.50 28.50 177,483
14th Oct 2026 (Wed) 29.50 29.50 29.00 29.00 39,626
13th Oct 2026 (Tue) 30.00 30.00 30.00 30.00 209,177
12th Oct 2026 (Mon) 29.50 30.00 29.50 30.00 156,081
9th Oct 2026 (Fri) 28.50 29.50 28.50 29.50 143,308
8th Oct 2026 (Thu) 28.00 28.50 28.00 28.50 48,000
7th Oct 2026 (Wed) 28.50 28.50 28.00 28.00 131,069
6th Oct 2026 (Tue) 28.50 28.50 28.50 28.50 10,657
5th Oct 2026 (Mon) 28.50 28.50 28.50 28.50 100,007
2nd Oct 2026 (Fri) 28.00 29.00 28.00 28.50 140,701
1st Oct 2026 (Thu) 29.00 29.00 27.50 28.00 139,771
30th Sep 2026 (Wed) 29.00 29.00 29.00 29.00 127,353
29th Sep 2026 (Tue) 30.00 30.00 29.00 29.00 670,396
28th Sep 2026 (Mon) 30.00 30.00 29.50 30.00 150,506
25th Sep 2026 (Fri) 27.50 30.00 27.50 30.00 364,095
24th Sep 2026 (Thu) 28.00 28.00 27.50 27.50 187,921
23rd Sep 2026 (Wed) 28.00 28.00 28.00 28.00 240,903
22nd Sep 2026 (Tue) 28.00 28.00 28.00 28.00 113,869
21st Sep 2026 (Mon) 27.00 28.00 27.00 28.00 235,746
See more Rua Life Sci. price history

Rua Life Sci. (RUA) Regulatory News

Date Source Headline
30th Jun 2026 7:00 am RNS Interim Results
2nd Jun 2026 7:00 am RNS Holding(s) in Company
22nd May 2026 7:00 am RNS Trading update for the 6-months ended 31/03/2026
12th May 2026 7:00 am RNS Spinout and Completion of Financing of RSH
17th Mar 2026 4:54 pm RNS Result of AGM
17th Mar 2026 7:00 am RNS AGM Statement and Trading Update
17th Mar 2026 7:00 am RNS AGM Statement and Trading Update
12th Feb 2026 1:35 pm RNS Posting of Annual Report and Notice of AGM
30th Jan 2026 7:00 am RNS Final results for period ended 30 September 2025
10th Dec 2025 2:55 pm RNS Cancellation & Reissue Share Options
See more Rua Life Sci. regulatory news

Rua Life Sci. (RUA) Share News

EARNINGS: CloudCoCo loss narrows; RUA Life Sciences revenue up

30th Jun 2026 12:31

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: FIH sells assets; EnQuest reiterates guidance

22nd May 2026 13:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Macfarlane extends long stop expiry for buyback

12th May 2026 19:46

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Intercede's profit miss; Shearwater loss narrows

17th Mar 2026 16:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Peel Hunt upbeat; Transense cuts profit outlook

30th Jan 2026 16:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Rua Life Sci. news
FTSE 100 Latest
Value10,761.79
Change-120.11

Login to your account

Forgot Password?

Not Registered