Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rua Life Sci. (RUA) Share Price

Price 26.00p on 20-08-2026 at 18:15:07
Change 0.00p 0%
Buy 27.00p
Sell 25.00p
Last Trade: Sell 25,000.00 at 25.96p
Day's Volume: 115,139
Last Close: 26.00p
Open: 26.00p
ISIN: GB0033360586
Day's Range 26.00p - 26.00p
52wk Range: 10.50p - 28.00p
Market Capitalisation: £16.14m
VWAP: 26.35962p
Shares in Issue: 62.06m

Rua Life Sci. (RUA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 25.96p Ordinary
16:17:50 - 20-Aug-26
Buy* 1,842 26.925p Ordinary
16:12:45 - 20-Aug-26
Sell* 66 25.96p Ordinary
13:37:30 - 20-Aug-26
Buy* 10,000 26.6945p Ordinary
11:28:52 - 20-Aug-26
Unknown* 30,000 26.93p Ordinary
11:23:32 - 20-Aug-26
Sell* 597 25.80p Ordinary
10:04:29 - 20-Aug-26
Unknown* 35,111 25.9028p Ordinary
08:39:37 - 20-Aug-26
Buy* 5,010 26.75p Ordinary
08:35:42 - 20-Aug-26
Buy* 7,476 26.75p Ordinary
08:34:08 - 20-Aug-26
Buy* 37 26.75p Ordinary
08:30:14 - 20-Aug-26
See more Rua Life Sci. trades

Rua Life Sci. (RUA) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2026 (Wed) 26.00 26.00 26.00 26.00 130,844
18th Aug 2026 (Tue) 26.00 26.00 26.00 26.00 190,001
17th Aug 2026 (Mon) 26.50 26.50 26.00 26.00 119,154
14th Aug 2026 (Fri) 26.50 26.50 26.50 26.50 147,107
13th Aug 2026 (Thu) 27.00 27.00 26.50 26.50 156,474
12th Aug 2026 (Wed) 24.50 28.00 24.50 27.00 380,428
11th Aug 2026 (Tue) 24.50 24.50 24.50 24.50 50,900
10th Aug 2026 (Mon) 24.00 24.50 24.00 24.50 94,000
7th Aug 2026 (Fri) 24.00 24.00 24.00 24.00 67,000
6th Aug 2026 (Thu) 24.00 24.00 24.00 24.00 84,794
5th Aug 2026 (Wed) 24.00 24.00 24.00 24.00 416
4th Aug 2026 (Tue) 24.00 24.00 24.00 24.00 4,531
3rd Aug 2026 (Mon) 24.00 24.00 24.00 24.00 4,317
31st Jul 2026 (Fri) 25.00 25.00 24.00 24.00 78,990
30th Jul 2026 (Thu) 25.50 25.50 25.00 25.00 84,576
29th Jul 2026 (Wed) 25.50 25.50 25.00 25.50 124,316
28th Jul 2026 (Tue) 24.50 26.00 24.50 25.50 409,587
27th Jul 2026 (Mon) 24.00 24.50 24.00 24.50 65,269
24th Jul 2026 (Fri) 23.00 24.00 23.00 24.00 126,744
23rd Jul 2026 (Thu) 23.00 23.00 23.00 23.00 50,110
22nd Jul 2026 (Wed) 23.00 23.00 23.00 23.00 2,019
21st Jul 2026 (Tue) 24.00 24.00 23.00 23.00 101,668
20th Jul 2026 (Mon) 23.50 24.00 23.50 24.00 103,401
See more Rua Life Sci. price history

Rua Life Sci. (RUA) Regulatory News

Date Source Headline
30th Jun 2026 7:00 am RNS Interim Results
2nd Jun 2026 7:00 am RNS Holding(s) in Company
22nd May 2026 7:00 am RNS Trading update for the 6-months ended 31/03/2026
12th May 2026 7:00 am RNS Spinout and Completion of Financing of RSH
17th Mar 2026 4:54 pm RNS Result of AGM
17th Mar 2026 7:00 am RNS AGM Statement and Trading Update
17th Mar 2026 7:00 am RNS AGM Statement and Trading Update
12th Feb 2026 1:35 pm RNS Posting of Annual Report and Notice of AGM
30th Jan 2026 7:00 am RNS Final results for period ended 30 September 2025
10th Dec 2025 2:55 pm RNS Cancellation & Reissue Share Options
See more Rua Life Sci. regulatory news

Rua Life Sci. (RUA) Share News

EARNINGS: CloudCoCo loss narrows; RUA Life Sciences revenue up

30th Jun 2026 12:31

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: FIH sells assets; EnQuest reiterates guidance

22nd May 2026 13:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Macfarlane extends long stop expiry for buyback

12th May 2026 19:46

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Intercede's profit miss; Shearwater loss narrows

17th Mar 2026 16:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Peel Hunt upbeat; Transense cuts profit outlook

30th Jan 2026 16:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Rua Life Sci. news
FTSE 100 Latest
Value10,748.16
Change4.81

Login to your account

Forgot Password?

Not Registered