Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rua Life Sci. (RUA) Share Price

Price 27.50p on 28-08-2026 at 18:35:10
Change -1.00p -3.51%
Buy 28.00p
Sell 27.00p
Last Trade: Sell 18,655.00 at 27.15p
Day's Volume: 133,155
Last Close: 27.50p
Open: 28.50p
ISIN: GB0033360586
Day's Range 27.50p - 28.50p
52wk Range: 10.50p - 29.00p
Market Capitalisation: £17.07m
VWAP: 27.58074p
Shares in Issue: 62.06m

Rua Life Sci. (RUA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18,655 27.15p Ordinary
15:46:45 - 28-Aug-26
Buy* 1,928 27.69p Ordinary
15:42:53 - 28-Aug-26
Sell* 22,000 27.30p Ordinary
15:42:37 - 28-Aug-26
Sell* 10,572 27.95p Ordinary
14:04:11 - 28-Aug-26
Sell* 10,000 27.40p Ordinary
12:17:52 - 28-Aug-26
Unknown* 50,000 27.65p Negotiated Trade
10:38:05 - 28-Aug-26
Sell* 20,000 28.0028p Ordinary
08:04:40 - 28-Aug-26
Sell* 761 27.65p Ordinary
14:29:27 - 27-Aug-26
Buy* 2,029 29.565p Ordinary
12:45:23 - 27-Aug-26
Sell* 102 27.60p Ordinary
11:08:30 - 27-Aug-26
See more Rua Life Sci. trades

Rua Life Sci. (RUA) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2026 (Thu) 28.50 28.50 28.50 28.50 3,892
26th Aug 2026 (Wed) 28.00 28.50 28.00 28.50 152,136
25th Aug 2026 (Tue) 28.00 28.00 28.00 28.00 4,854
24th Aug 2026 (Mon) 26.00 29.00 26.00 28.00 523,117
21st Aug 2026 (Fri) 26.00 26.00 26.00 26.00 63,509
20th Aug 2026 (Thu) 26.00 26.00 26.00 26.00 115,139
19th Aug 2026 (Wed) 26.00 26.00 26.00 26.00 130,844
18th Aug 2026 (Tue) 26.00 26.00 26.00 26.00 190,001
17th Aug 2026 (Mon) 26.50 26.50 26.00 26.00 119,154
14th Aug 2026 (Fri) 26.50 26.50 26.50 26.50 147,107
13th Aug 2026 (Thu) 27.00 27.00 26.50 26.50 156,474
12th Aug 2026 (Wed) 24.50 28.00 24.50 27.00 380,428
11th Aug 2026 (Tue) 24.50 24.50 24.50 24.50 50,900
10th Aug 2026 (Mon) 24.00 24.50 24.00 24.50 94,000
7th Aug 2026 (Fri) 24.00 24.00 24.00 24.00 67,000
6th Aug 2026 (Thu) 24.00 24.00 24.00 24.00 84,794
5th Aug 2026 (Wed) 24.00 24.00 24.00 24.00 416
4th Aug 2026 (Tue) 24.00 24.00 24.00 24.00 4,531
3rd Aug 2026 (Mon) 24.00 24.00 24.00 24.00 4,317
31st Jul 2026 (Fri) 25.00 25.00 24.00 24.00 78,990
30th Jul 2026 (Thu) 25.50 25.50 25.00 25.00 84,576
29th Jul 2026 (Wed) 25.50 25.50 25.00 25.50 124,316
28th Jul 2026 (Tue) 24.50 26.00 24.50 25.50 409,587
See more Rua Life Sci. price history

Rua Life Sci. (RUA) Regulatory News

Date Source Headline
30th Jun 2026 7:00 am RNS Interim Results
2nd Jun 2026 7:00 am RNS Holding(s) in Company
22nd May 2026 7:00 am RNS Trading update for the 6-months ended 31/03/2026
12th May 2026 7:00 am RNS Spinout and Completion of Financing of RSH
17th Mar 2026 4:54 pm RNS Result of AGM
17th Mar 2026 7:00 am RNS AGM Statement and Trading Update
17th Mar 2026 7:00 am RNS AGM Statement and Trading Update
12th Feb 2026 1:35 pm RNS Posting of Annual Report and Notice of AGM
30th Jan 2026 7:00 am RNS Final results for period ended 30 September 2025
10th Dec 2025 2:55 pm RNS Cancellation & Reissue Share Options
See more Rua Life Sci. regulatory news

Rua Life Sci. (RUA) Share News

EARNINGS: CloudCoCo loss narrows; RUA Life Sciences revenue up

30th Jun 2026 12:31

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: FIH sells assets; EnQuest reiterates guidance

22nd May 2026 13:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Macfarlane extends long stop expiry for buyback

12th May 2026 19:46

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Intercede's profit miss; Shearwater loss narrows

17th Mar 2026 16:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Peel Hunt upbeat; Transense cuts profit outlook

30th Jan 2026 16:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Rua Life Sci. news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered