Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rua Life Sci. (RUA) Share Price

Intraday
Historical

Price	24.50p on 09-11-2026 at 09:57:48
Change	-1.00p -3.92%
Buy	25.00p
Sell	24.00p

Last Trade:	Sell 9,173.00 at 24.05p
Day's Volume:	73,598
Last Close:	25.50p
Open:	25.50p
ISIN:	GB0033360586

Day's Range	24.50p - 25.50p
52wk Range:	12.00p - 30.00p
Market Capitalisation:	£15.20m
VWAP:	24.22275p
Shares in Issue:	62.06m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rua Life Sci. (RUA) Latest Trades
Sell*	9,173	24.05p	Ordinary	09:57:47 - 09-Nov-26
Sell*	4,030	24.25p	Ordinary	09:50:30 - 09-Nov-26
Sell*	8,170	24.35p	Ordinary	09:49:23 - 09-Nov-26
Sell*	10,000	24.45p	Ordinary	09:41:31 - 09-Nov-26
Sell*	2,000	24.10p	Ordinary	09:36:52 - 09-Nov-26
Sell*	25,000	24.12p	Ordinary	09:36:23 - 09-Nov-26
Sell*	13,125	24.12p	Ordinary	09:35:10 - 09-Nov-26
Sell*	2,100	25.33p	Ordinary	08:19:54 - 09-Nov-26
Buy*	10,000	25.60p	Ordinary	15:58:11 - 06-Nov-26
Buy*	7,789	25.60p	Ordinary	15:57:54 - 06-Nov-26

See more Rua Life Sci. trades

Rua Life Sci. (RUA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Nov 2026 (Mon)	25.50	25.50	24.50	25.50	73,598
6th Nov 2026 (Fri)	27.00	27.00	25.00	25.50	380,477
5th Nov 2026 (Thu)	28.00	28.00	27.00	28.00	142,576
4th Nov 2026 (Wed)	28.00	28.00	28.00	28.00	62,834
3rd Nov 2026 (Tue)	28.00	28.00	28.00	28.00	31
2nd Nov 2026 (Mon)	28.50	28.50	28.00	28.00	68,450
30th Oct 2026 (Fri)	27.00	28.50	27.00	28.50	264,753
29th Oct 2026 (Thu)	27.00	27.00	27.00	27.00	11,675
28th Oct 2026 (Wed)	27.50	27.50	27.00	27.00	131,030
27th Oct 2026 (Tue)	27.50	27.50	27.50	27.50	73,342
26th Oct 2026 (Mon)	27.50	27.50	27.50	27.50	14,000
23rd Oct 2026 (Fri)	27.50	27.50	27.50	27.50	189,483
22nd Oct 2026 (Thu)	27.50	27.50	27.50	27.50	123,313
21st Oct 2026 (Wed)	26.50	27.50	26.50	27.50	225,262
20th Oct 2026 (Tue)	28.00	28.00	26.50	26.50	135,934
19th Oct 2026 (Mon)	28.50	28.50	28.00	28.00	146,078
16th Oct 2026 (Fri)	28.50	28.50	28.50	28.50	66,965
15th Oct 2026 (Thu)	29.00	30.00	28.50	28.50	177,483
14th Oct 2026 (Wed)	29.50	29.50	29.00	29.00	39,626
13th Oct 2026 (Tue)	30.00	30.00	30.00	30.00	209,177
12th Oct 2026 (Mon)	29.50	30.00	29.50	30.00	156,081
9th Oct 2026 (Fri)	28.50	29.50	28.50	29.50	143,308

See more Rua Life Sci. price history

Date	Source	Headline
Rua Life Sci. (RUA) Regulatory News
30th Jun 2026 7:00 am	RNS	Interim Results
2nd Jun 2026 7:00 am	RNS	Holding(s) in Company
22nd May 2026 7:00 am	RNS	Trading update for the 6-months ended 31/03/2026
12th May 2026 7:00 am	RNS	Spinout and Completion of Financing of RSH
17th Mar 2026 4:54 pm	RNS	Result of AGM
17th Mar 2026 7:00 am	RNS	AGM Statement and Trading Update
17th Mar 2026 7:00 am	RNS	AGM Statement and Trading Update
12th Feb 2026 1:35 pm	RNS	Posting of Annual Report and Notice of AGM
30th Jan 2026 7:00 am	RNS	Final results for period ended 30 September 2025
10th Dec 2025 2:55 pm	RNS	Cancellation & Reissue Share Options

See more Rua Life Sci. regulatory news

FTSE 100 Latest

Value10,727.72

Change53.78