| Price | 10.25p on 24-04-2024 at 16:30:04 |
|---|---|
| Change | -0.50p -4.65% |
| Buy | 10.50p |
| Sell | 10.00p |
| Buy / Sell RUA Shares | |
| Last Trade: | Sell 20,060.00 at 10.03p |
| Day's Volume: | 577,459 |
| Last Close: | 10.25p |
| Open: | 10.75p |
| ISIN: | GB0033360586 |
| Day's Range | 10.25p - 10.75p |
| 52wk Range: | 8.65p - 58.50p |
| Market Capitalisation: | £6m |
| VWAP: | 10.4269p |
| Shares in Issue: | 62m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Recent Trades History Rua Life Sci. (RUA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,060 | 10.03p | Ordinary |
15:24:15 - 24-Apr-24 |
| Buy* | 5,000 | 10.45p | Ordinary |
15:08:00 - 24-Apr-24 |
| Sell* | 1,516 | 10.03p | Ordinary |
14:52:01 - 24-Apr-24 |
| Sell* | 60,000 | 10.13p | Ordinary |
14:39:49 - 24-Apr-24 |
| Buy* | 17,930 | 10.26p | Ordinary |
14:23:07 - 24-Apr-24 |
| Unknown* | 84,407 | 10.266p | Ordinary |
12:47:47 - 24-Apr-24 |
| Buy* | 12,000 | 10.50p | Ordinary |
13:05:35 - 24-Apr-24 |
| Buy* | 9,441 | 10.491p | Ordinary |
12:55:49 - 24-Apr-24 |
| Buy* | 1,332 | 10.5425p | Ordinary |
12:00:51 - 24-Apr-24 |
| Buy* | 10,000 | 10.5475p | Ordinary |
11:54:00 - 24-Apr-24 |
