| Price | 9.25p on 27-05-2025 at 18:25:11 |
|---|---|
| Change | -0.09p -0.96% |
| Buy | 9.50p |
| Sell | 9.00p |
| Buy / Sell TEK Shares | |
| Last Trade: | Sell 7,607.00 at 9.155p |
| Day's Volume: | 702,297 |
| Last Close: | 9.25p |
| Open: | 9.25p |
| ISIN: | GB00BKXGY798 |
| Day's Range | 9.25p - 9.25p |
| 52wk Range: | 5.75p - 11.20p |
| Market Capitalisation: | £20m |
| VWAP: | 9.30586p |
| Shares in Issue: | 217m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
TekCapital (TEK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,607 | 9.155p | Ordinary |
16:26:22 - 27-May-25 |
| Sell* | 100,000 | 9.22p | Ordinary |
16:21:33 - 27-May-25 |
| Unknown* | 15,000 | 9.25p | Ordinary |
16:16:18 - 27-May-25 |
| Sell* | 2,600 | 9.22p | Ordinary |
15:58:09 - 27-May-25 |
| Buy* | 42,005 | 9.50p | Ordinary |
15:28:05 - 27-May-25 |
| Buy* | 20,974 | 9.49p | Ordinary |
15:27:32 - 27-May-25 |
| Buy* | 4,573 | 9.49p | Ordinary |
15:22:43 - 27-May-25 |
| Buy* | 2,592 | 9.49p | Ordinary |
14:50:52 - 27-May-25 |
| Buy* | 23,520 | 9.49p | Ordinary |
14:22:43 - 27-May-25 |
| Buy* | 20,000 | 9.49p | Ordinary |
14:09:21 - 27-May-25 |
TekCapital (TEK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd May 2025 7:00 am | RNS | Final Results Year Ended 31 December 2024 |
| 16th May 2025 7:00 am | RNS-R | Portfolio Company Update - Guident Corp |
| 12th May 2025 7:00 am | RNS | Portfolio Company Update:Guident Corp Proposed IPO |
| 6th May 2025 7:00 am | RNS | Portfolio Company Update - Innovative Eyewear Inc. |
| 28th Apr 2025 7:00 am | RNS | Portfolio Company Update - Innovative Eyewear Inc |
| 24th Apr 2025 7:00 am | RNS | Q1 2025 Business Update |
| 10th Apr 2025 7:00 am | RNS-R | Innovative Eyewear Receives EU Certification |
| 31st Mar 2025 5:34 pm | RNS | Unaudited Results to 31 December 2024 |
| 20th Mar 2025 7:00 am | RNS | $0.35m Contract Win |
| 13th Mar 2025 7:00 am | RNS | Corporate Update & 2025 Outlook |
