Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TekCapital (TEK) Share Price

Intraday
Historical

Price	6.10p on 22-05-2026 at 17:45:12
Change	-0.05p -0.81%
Buy	6.20p
Sell	6.00p

Last Trade:	Sell 1.00 at 6.03p
Day's Volume:	269,853
Last Close:	6.10p
Open:	6.15p
ISIN:	GB00BKXGY798

Day's Range	6.10p - 6.15p
52wk Range:	6.10p - 12.75p
Market Capitalisation:	£15.69m
VWAP:	6.159055p
Shares in Issue:	257.18m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TekCapital (TEK) Latest Trades
Sell*	1	6.03p	Ordinary	15:52:13 - 22-May-26
Buy*	35,000	6.198p	Ordinary	15:44:16 - 22-May-26
Buy*	8,000	6.198p	Ordinary	14:50:30 - 22-May-26
Buy*	56,805	6.12p	Ordinary	14:23:13 - 22-May-26
Buy*	19,608	6.12p	Ordinary	13:37:25 - 22-May-26
Buy*	447	6.12p	Ordinary	11:02:52 - 22-May-26
Sell*	1,680	6.00p	Ordinary	10:43:14 - 22-May-26
Buy*	737	6.20p	Ordinary	09:21:14 - 22-May-26
Buy*	525	6.20p	SI Trade	09:21:14 - 22-May-26
Sell*	16	6.00p	SI Trade	09:21:14 - 22-May-26

See more TekCapital trades

TekCapital (TEK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd May 2026 (Fri)	6.15	6.15	6.10	6.10	269,853
21st May 2026 (Thu)	6.10	6.15	6.10	6.15	422,424
20th May 2026 (Wed)	6.10	6.10	6.10	6.10	351,238
19th May 2026 (Tue)	6.10	6.10	6.10	6.10	382,349
18th May 2026 (Mon)	6.30	6.14	6.10	6.10	997,058
15th May 2026 (Fri)	6.30	6.30	6.30	6.30	404,212
14th May 2026 (Thu)	6.30	6.30	6.30	6.30	452,253
13th May 2026 (Wed)	6.25	6.35	6.20	6.30	881,880
12th May 2026 (Tue)	6.25	6.25	6.25	6.25	278,301
11th May 2026 (Mon)	6.40	6.28	6.28	6.28	2,469,224
8th May 2026 (Fri)	6.35	6.40	6.35	6.40	482,227
7th May 2026 (Thu)	6.30	6.35	6.30	6.35	795,744
6th May 2026 (Wed)	6.30	6.35	6.30	6.30	681,533
5th May 2026 (Tue)	6.60	6.55	6.30	6.30	2,502,014
4th May 2026 (Mon)	6.60	6.60	6.60	6.60	0
1st May 2026 (Fri)	6.60	6.60	6.52	6.60	1,005,520
30th Apr 2026 (Thu)	6.60	6.60	6.60	6.60	422,849
29th Apr 2026 (Wed)	6.60	6.60	6.55	6.60	1,517,080
28th Apr 2026 (Tue)	6.80	6.80	6.60	6.60	959,798
27th Apr 2026 (Mon)	6.90	6.90	6.80	6.80	254,028

See more TekCapital price history

Date	Source	Headline
TekCapital (TEK) Regulatory News
22nd May 2026 7:00 am	RNS	Tekcapital takes stake in geothermal AI firm
21st May 2026 7:00 am	RNS	New Orders
28th Apr 2026 7:00 am	RNS	Strategic Resale Alliance with Cardinal IP
18th Feb 2026 7:00 am	RNS	Notification of Major Holdings
10th Feb 2026 7:00 am	RNS	Conditional Placing of £1.5 million
15th Jan 2026 7:00 am	RNS	Corporate Update
7th Jan 2026 7:00 am	RNS-R	Porfolio Company Update - Innovative Eyewear Inc
12th Dec 2025 7:00 am	RNS-R	Portfolio Company Update - Innovative Eyewear Inc
1st Dec 2025 7:00 am	RNS-R	Portfolio Company Update - Innovative Eyewear
19th Nov 2025 7:00 am	RNS	Portfolio Company Update - Guident Corp

See more TekCapital regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79