| Price | 10.00p on 21-02-2025 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 10.50p |
| Sell | 9.50p |
| Buy / Sell TEK Shares | |
| Last Trade: | Buy 1,474.00 at 10.175p |
| Day's Volume: | 370,562 |
| Last Close: | 10.00p |
| Open: | 10.00p |
| ISIN: | GB00BKXGY798 |
| Day's Range | 10.00p - 10.00p |
| 52wk Range: | 5.75p - 13.00p |
| Market Capitalisation: | £22m |
| VWAP: | 9.980519p |
| Shares in Issue: | 217m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History TekCapital (TEK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,474 | 10.175p | Ordinary |
16:28:37 - 21-Feb-25 |
| Sell* | 397 | 9.75p | Ordinary |
16:27:12 - 21-Feb-25 |
| Buy* | 100,000 | 10.17p | Ordinary |
15:29:20 - 21-Feb-25 |
| Buy* | 100,000 | 10.15p | Ordinary |
15:28:53 - 21-Feb-25 |
| Buy* | 2,417 | 10.175p | Ordinary |
14:45:55 - 21-Feb-25 |
| Sell* | 100,000 | 9.675p | Ordinary |
12:34:55 - 21-Feb-25 |
| Buy* | 4,879 | 10.175p | Ordinary |
11:41:02 - 21-Feb-25 |
| Buy* | 49 | 10.18p | Ordinary |
10:58:14 - 21-Feb-25 |
| Buy* | 19,607 | 10.20p | Ordinary |
10:02:58 - 21-Feb-25 |
| Buy* | 500 | 10.20p | Ordinary |
09:46:32 - 21-Feb-25 |
