Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TekCapital (TEK) Share Price

Intraday
Historical

Price	11.50p on 20-01-2026 at 11:18:33
Change	-0.50p -4.17%
Buy	12.00p
Sell	11.00p

Last Trade:	Buy 30,172.00 at 11.60p
Day's Volume:	313,005
Last Close:	12.00p
Open:	12.00p
ISIN:	GB00BKXGY798

Day's Range	11.50p - 12.00p
52wk Range:	6.25p - 12.75p
Market Capitalisation:	£27.42m
VWAP:	11.55705p
Shares in Issue:	238.43m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TekCapital (TEK) Latest Trades
Buy*	30,172	11.60p	Ordinary	11:18:32 - 20-Jan-26
Buy*	41	11.70p	Ordinary	11:17:05 - 20-Jan-26
Sell*	19,973	11.20p	Ordinary	10:58:50 - 20-Jan-26
Buy*	10,000	11.675p	Ordinary	10:46:59 - 20-Jan-26
Sell*	20,000	11.1667p	Ordinary	10:42:30 - 20-Jan-26
Sell*	29,000	11.50p	Ordinary	10:05:12 - 20-Jan-26
Sell*	66,503	11.72p	Ordinary	09:39:41 - 20-Jan-26
Buy*	11	12.50p	SI Trade	09:39:40 - 20-Jan-26
Buy*	9	12.50p	SI Trade	09:39:40 - 20-Jan-26
Buy*	16	12.50p	SI Trade	09:39:40 - 20-Jan-26

See more TekCapital trades

TekCapital (TEK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jan 2026 (Tue)	12.00	12.00	11.50	12.00	313,005
19th Jan 2026 (Mon)	11.75	12.75	11.75	12.00	3,121,620
16th Jan 2026 (Fri)	11.00	11.75	11.00	11.75	867,075
15th Jan 2026 (Thu)	10.50	11.25	10.50	11.00	3,315,085
14th Jan 2026 (Wed)	10.50	10.50	10.50	10.50	451,022
13th Jan 2026 (Tue)	10.25	10.50	10.25	10.50	678,711
12th Jan 2026 (Mon)	10.00	10.75	10.00	10.25	1,671,257
9th Jan 2026 (Fri)	10.25	10.25	10.00	10.00	476,744
8th Jan 2026 (Thu)	10.25	10.25	10.25	10.25	346,135
7th Jan 2026 (Wed)	10.00	10.50	10.00	10.25	1,881,578
6th Jan 2026 (Tue)	9.75	9.75	9.75	9.75	442,047
5th Jan 2026 (Mon)	9.75	9.75	9.50	9.75	1,248,132
2nd Jan 2026 (Fri)	9.00	9.75	9.00	9.75	1,403,602
1st Jan 2026 (Thu)	9.00	9.00	9.00	9.00	0
31st Dec 2025 (Wed)	9.00	9.00	9.00	9.00	320,197
30th Dec 2025 (Tue)	9.00	9.00	9.00	9.00	90,701
29th Dec 2025 (Mon)	8.75	9.00	8.75	9.00	152,900
26th Dec 2025 (Fri)	8.75	8.75	8.75	8.75	0
25th Dec 2025 (Thu)	8.75	8.75	8.75	8.75	0
24th Dec 2025 (Wed)	8.75	8.75	8.75	8.75	55,082
23rd Dec 2025 (Tue)	9.15	8.75	8.70	8.75	218,824
22nd Dec 2025 (Mon)	9.25	9.25	9.15	9.15	243,945

See more TekCapital price history

Date	Source	Headline
TekCapital (TEK) Regulatory News
15th Jan 2026 7:00 am	RNS	Corporate Update
7th Jan 2026 7:00 am	RNS-R	Porfolio Company Update - Innovative Eyewear Inc
12th Dec 2025 7:00 am	RNS-R	Portfolio Company Update - Innovative Eyewear Inc
1st Dec 2025 7:00 am	RNS-R	Portfolio Company Update - Innovative Eyewear
19th Nov 2025 7:00 am	RNS	Portfolio Company Update - Guident Corp
13th Nov 2025 7:00 am	RNS	Innovative Eyewear Q3 Unaudited Financial Results
13th Nov 2025 7:00 am	RNS	Trading Statement
10th Nov 2025 7:00 am	RNS-R	Strategic Alliance signed with Nexscient Inc
4th Nov 2025 7:00 am	RNS-R	Portfolio Company Update - Innovative Eyewear
17th Oct 2025 4:15 pm	RNS	Notification of Major Holdings

See more TekCapital regulatory news

FTSE 100 Latest

Value10,083.66

Change-111.69