| Price | 4.25p on 07-08-2026 at 18:35:09 |
|---|---|
| Change | -0.05p -1.16% |
| Buy | 4.30p |
| Sell | 4.20p |
| Last Trade: | Buy 23,153.00 at 4.2889p |
| Day's Volume: | 5,489,691 |
| Last Close: | 4.25p |
| Open: | 4.30p |
| ISIN: | GB00BKXGY798 |
| Day's Range | 4.25p - 4.60p |
| 52wk Range: | 3.60p - 12.75p |
| Market Capitalisation: | £10.93m |
| VWAP: | 4.434083p |
| Shares in Issue: | 257.18m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
TekCapital (TEK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23,153 | 4.2889p | Ordinary |
16:27:41 - 07-Aug-26 |
| Buy* | 116,279 | 4.30p | Ordinary |
16:18:44 - 07-Aug-26 |
| Buy* | 40,000 | 4.2889p | Ordinary |
16:17:59 - 07-Aug-26 |
| Sell* | 37,345 | 4.225p | Ordinary |
16:11:39 - 07-Aug-26 |
| Buy* | 39,708 | 4.2889p | Ordinary |
15:39:44 - 07-Aug-26 |
| Sell* | 40,000 | 4.22p | Ordinary |
15:14:37 - 07-Aug-26 |
| Sell* | 9,698 | 4.2125p | Ordinary |
14:44:49 - 07-Aug-26 |
| Sell* | 10,732 | 4.21p | Ordinary |
14:16:28 - 07-Aug-26 |
| Sell* | 1,809 | 4.21p | Ordinary |
13:54:58 - 07-Aug-26 |
| Sell* | 40,000 | 4.20p | Ordinary |
13:47:30 - 07-Aug-26 |
TekCapital (TEK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2026 7:00 am | RNS | Unaudited Half Year Report |
| 17th Jul 2026 7:00 am | RNS | Portfolio Company Update - Vesari Inc |
| 15th Jul 2026 7:00 am | RNS | Portfolio Company Update -Vesari Inc |
| 7th Jul 2026 7:00 am | RNS | Portfolio Company Update - Innovative Eyewear Inc |
| 6th Jul 2026 7:00 am | RNS | Innovative Eyewear Preliminary Q2 2026 Net Sales |
| 29th Jun 2026 12:02 pm | RNS | Results of Annual General Meeting |
| 24th Jun 2026 2:52 pm | RNS | Notice of Annual General Meeting |
| 27th May 2026 7:00 am | RNS | Results for Year Ended 31 December 2025 |
| 22nd May 2026 7:00 am | RNS | Tekcapital takes stake in geothermal AI firm |
| 21st May 2026 7:00 am | RNS | New Orders |
