Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TekCapital (TEK) Share Price

Price 11.00p on 23-01-2026 at 19:30:08
Change -0.25p -2.22%
Buy 11.50p
Sell 10.50p
Last Trade: Buy 10,000.00 at 11.10p
Day's Volume: 1,263,457
Last Close: 11.00p
Open: 11.25p
ISIN: GB00BKXGY798
Day's Range 11.00p - 11.25p
52wk Range: 6.25p - 12.75p
Market Capitalisation: £26.23m
VWAP: 10.9625p
Shares in Issue: 238.43m

TekCapital (TEK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 11.10p Ordinary
16:10:16 - 23-Jan-26
Buy* 8,952 11.125p Ordinary
15:22:05 - 23-Jan-26
Sell* 24,289 10.77p Ordinary
15:14:16 - 23-Jan-26
Sell* 11,243 10.77p Ordinary
14:41:13 - 23-Jan-26
Buy* 17,846 11.14p Ordinary
13:23:56 - 23-Jan-26
Buy* 17,917 11.14p Ordinary
13:04:23 - 23-Jan-26
Buy* 1,043 11.50p SI Trade
12:51:24 - 23-Jan-26
Sell* 1,000 10.50p SI Trade
12:51:24 - 23-Jan-26
Buy* 434 11.50p SI Trade
12:51:24 - 23-Jan-26
Buy* 100,000 11.125p Ordinary
12:22:13 - 23-Jan-26
See more TekCapital trades

TekCapital (TEK) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 11.25 11.25 11.00 11.00 1,263,457
22nd Jan 2026 (Thu) 11.50 11.50 11.25 11.25 301,491
21st Jan 2026 (Wed) 11.75 11.75 11.25 11.50 634,038
20th Jan 2026 (Tue) 12.00 12.00 11.25 11.75 996,538
19th Jan 2026 (Mon) 11.75 12.75 11.75 12.00 3,121,620
16th Jan 2026 (Fri) 11.00 11.75 11.00 11.75 867,075
15th Jan 2026 (Thu) 10.50 11.25 10.50 11.00 3,315,085
14th Jan 2026 (Wed) 10.50 10.50 10.50 10.50 451,022
13th Jan 2026 (Tue) 10.25 10.50 10.25 10.50 678,711
12th Jan 2026 (Mon) 10.00 10.75 10.00 10.25 1,671,257
9th Jan 2026 (Fri) 10.25 10.25 10.00 10.00 476,744
8th Jan 2026 (Thu) 10.25 10.25 10.25 10.25 346,135
7th Jan 2026 (Wed) 10.00 10.50 10.00 10.25 1,881,578
6th Jan 2026 (Tue) 9.75 9.75 9.75 9.75 442,047
5th Jan 2026 (Mon) 9.75 9.75 9.50 9.75 1,248,132
2nd Jan 2026 (Fri) 9.00 9.75 9.00 9.75 1,403,602
1st Jan 2026 (Thu) 9.00 9.00 9.00 9.00 0
31st Dec 2025 (Wed) 9.00 9.00 9.00 9.00 320,197
30th Dec 2025 (Tue) 9.00 9.00 9.00 9.00 90,701
29th Dec 2025 (Mon) 8.75 9.00 8.75 9.00 152,900
26th Dec 2025 (Fri) 8.75 8.75 8.75 8.75 0
25th Dec 2025 (Thu) 8.75 8.75 8.75 8.75 0
See more TekCapital price history

TekCapital (TEK) Share News

TRADING UPDATES: EnSilica hails "solid" half-year; Aptamer revenue up

7th Jan 2026 11:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Tekcapital signs alliance with Nexscient for AI-driven acquisitions

10th Nov 2025 14:43

(Alliance News) - Tekcapital PLC on Monday said it has entered into a strategic alliance with Nexscient Inc to help drive artificial intelligence-driven technology acquisitions from research institutions. Read More

IN BRIEF: Tekcapital raises GBP375,000 from existing shareholder

13th Oct 2025 16:47

Tekcapital PLC - London-based intellectual property investment group - Existing shareholder subscribes for 3.6 million new shares at 10.5 pence per share, raising GBP374,750. Says the proceeds provide additional resources for it to pursue its investment strategy. Read More

Tekcapital profit dives on lower asset gains; confident in outlook

24th Sep 2025 11:59

(Alliance News) - Tekcapital PLC on Wednesday said it expects to continue to grow "from strength to strength" as it posted an interim increase in net assets while profit fell. Read More

Tekcapital portfolio firm Guident registers to list on Nasdaq in US

18th Sep 2025 11:50

(Alliance News) - Tekcapital PLC on Thursday said its Boca Raton, Florida-based portfolio firm Guident Corp has proposed an initial public offering on the Nasdaq Stock Market in the US. Read More

See more TekCapital news
FTSE 100 Latest
Value10,143.44
Change-6.61

Login to your account

Forgot Password?

Not Registered