Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TekCapital (TEK) Share Price

Price 4.15p on 14-07-2026 at 17:35:13
Change 0.00p 0%
Buy 4.20p
Sell 4.10p
Last Trade: Sell 24,347.00 at 4.102p
Day's Volume: 1,394,770
Last Close: 4.15p
Open: 4.15p
ISIN: GB00BKXGY798
Day's Range 4.15p - 4.15p
52wk Range: 4.10p - 12.75p
Market Capitalisation: £10.67m
VWAP: 4.183934p
Shares in Issue: 257.18m

TekCapital (TEK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24,347 4.102p Ordinary
16:03:36 - 14-Jul-26
Sell* 3,144 4.102p Ordinary
14:29:01 - 14-Jul-26
Sell* 4,651 4.101p Ordinary
12:48:25 - 14-Jul-26
Sell* 57,958 4.10p Ordinary
11:35:35 - 14-Jul-26
Sell* 2,670 4.102p Ordinary
11:13:08 - 14-Jul-26
Unknown* 650,000 4.20p Negotiated Trade
09:46:17 - 14-Jul-26
Unknown* 650,000 4.18p Negotiated Trade
09:46:11 - 14-Jul-26
Sell* 2,000 4.102p Ordinary
08:01:09 - 14-Jul-26
Sell* 7,930 4.102p Ordinary
10:33:28 - 13-Jul-26
Buy* 2,398 4.17p Ordinary
10:20:47 - 13-Jul-26
See more TekCapital trades

TekCapital (TEK) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 4.15 4.15 4.15 4.15 208,726
10th Jul 2026 (Fri) 4.20 4.25 4.15 4.15 2,172,158
9th Jul 2026 (Thu) 4.30 4.30 4.20 4.20 1,592,377
8th Jul 2026 (Wed) 4.30 4.30 4.30 4.30 693,099
7th Jul 2026 (Tue) 5.05 5.05 4.10 4.30 7,614,796
6th Jul 2026 (Mon) 5.30 5.30 5.05 5.05 746,892
3rd Jul 2026 (Fri) 5.25 5.25 5.25 5.25 7,865
2nd Jul 2026 (Thu) 5.25 5.25 5.25 5.25 25,543
1st Jul 2026 (Wed) 5.30 5.30 5.25 5.25 164,089
30th Jun 2026 (Tue) 5.30 5.30 5.30 5.30 23,075
29th Jun 2026 (Mon) 5.30 5.30 5.30 5.30 205,803
26th Jun 2026 (Fri) 5.35 5.35 5.30 5.30 181,516
25th Jun 2026 (Thu) 5.35 5.35 5.35 5.35 57,342
24th Jun 2026 (Wed) 5.35 5.35 5.35 5.35 132,697
23rd Jun 2026 (Tue) 5.35 5.35 5.35 5.35 60,870
22nd Jun 2026 (Mon) 5.45 5.45 5.15 5.35 904,984
19th Jun 2026 (Fri) 5.45 5.45 5.45 5.45 139,265
18th Jun 2026 (Thu) 5.40 5.45 5.40 5.45 1,223,609
17th Jun 2026 (Wed) 5.35 5.40 5.30 5.40 2,529,914
16th Jun 2026 (Tue) 5.55 5.70 5.70 5.70 780,683
15th Jun 2026 (Mon) 5.60 5.55 5.52 5.55 648,032
See more TekCapital price history

TekCapital (TEK) Regulatory News

Date Source Headline
7th Jul 2026 7:00 am RNS Portfolio Company Update - Innovative Eyewear Inc
6th Jul 2026 7:00 am RNS Innovative Eyewear Preliminary Q2 2026 Net Sales
29th Jun 2026 12:02 pm RNS Results of Annual General Meeting
24th Jun 2026 2:52 pm RNS Notice of Annual General Meeting
27th May 2026 7:00 am RNS Results for Year Ended 31 December 2025
22nd May 2026 7:00 am RNS Tekcapital takes stake in geothermal AI firm
21st May 2026 7:00 am RNS New Orders
28th Apr 2026 7:00 am RNS Strategic Resale Alliance with Cardinal IP
18th Feb 2026 7:00 am RNS Notification of Major Holdings
10th Feb 2026 7:00 am RNS Conditional Placing of £1.5 million
See more TekCapital regulatory news

TekCapital (TEK) Share News

WINNERS & LOSERS: Beauty Tech ups guidance; Ixico to beat expectations

7th Jul 2026 11:35

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

TRADING UPDATES: RC365 launches offering; Oriole gold intersections

6th Jul 2026 13:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Tekcapital swings to loss; Abingdon US update

27th May 2026 21:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Phoenix Copper CEO seeks to calm investors

10th Feb 2026 11:06

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

TRADING UPDATES: EnSilica hails "solid" half-year; Aptamer revenue up

7th Jan 2026 11:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more TekCapital news
FTSE 100 Latest
Value10,529.39
Change31.10

Login to your account

Forgot Password?

Not Registered