Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TekCapital (TEK) Share Price

Intraday
Historical

Price	3.50p on 19-08-2026 at 18:15:10
Change	-0.30p -7.69%
Buy	3.60p
Sell	3.40p

Last Trade:	Buy 1.00 at 3.60p
Day's Volume:	2,754,766
Last Close:	3.60p
Open:	3.95p
ISIN:	GB00BKXGY798

Day's Range	3.60p - 3.60p
52wk Range:	3.50p - 12.75p
Market Capitalisation:	£9.26m
VWAP:	3.638314p
Shares in Issue:	257.18m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TekCapital (TEK) Latest Trades
Buy*	1	3.60p	Suspected BUY Trade	16:35:08 - 19-Aug-26
Buy*	20,000	3.508p	Ordinary	16:18:51 - 19-Aug-26
Sell*	10,000	3.43p	Ordinary	16:12:57 - 19-Aug-26
Sell*	10,000	3.426p	Ordinary	15:59:08 - 19-Aug-26
Buy*	18,348	3.50p	Ordinary	15:46:01 - 19-Aug-26
Buy*	386	3.60p	Ordinary	15:44:29 - 19-Aug-26
Buy*	386	3.60p	SI Trade	15:44:29 - 19-Aug-26
Sell*	200,000	3.51p	Ordinary	15:44:25 - 19-Aug-26
Sell*	170,000	3.50p	Ordinary	15:08:11 - 19-Aug-26
Buy*	13,830	3.59p	Ordinary	15:07:39 - 19-Aug-26

See more TekCapital trades

TekCapital (TEK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Aug 2026 (Wed)	3.95	3.60	3.60	3.60	2,754,766
18th Aug 2026 (Tue)	3.95	3.95	3.80	3.90	990,847
17th Aug 2026 (Mon)	3.97	4.15	3.95	3.95	959,938
14th Aug 2026 (Fri)	4.25	4.00	4.00	4.00	512,330
13th Aug 2026 (Thu)	4.25	4.25	4.25	4.25	422,949
12th Aug 2026 (Wed)	4.10	4.25	4.10	4.25	1,916,515
11th Aug 2026 (Tue)	4.10	4.10	4.10	4.10	1,326,071
10th Aug 2026 (Mon)	4.25	4.25	4.10	4.10	2,239,955
7th Aug 2026 (Fri)	4.30	4.60	4.25	4.25	5,489,691
6th Aug 2026 (Thu)	4.40	5.10	4.25	4.30	12,649,064
5th Aug 2026 (Wed)	3.95	3.95	3.95	3.95	433,462
4th Aug 2026 (Tue)	3.95	3.95	3.95	3.95	410,181
3rd Aug 2026 (Mon)	4.00	3.95	3.93	3.95	431,818
31st Jul 2026 (Fri)	4.00	4.05	4.00	4.00	6,124,091
30th Jul 2026 (Thu)	3.70	4.00	3.75	4.00	2,199,664
29th Jul 2026 (Wed)	3.80	3.80	3.60	3.70	1,962,483
28th Jul 2026 (Tue)	3.90	3.90	3.80	3.80	441,288
27th Jul 2026 (Mon)	3.85	3.90	3.85	3.90	434,765
24th Jul 2026 (Fri)	3.85	3.85	3.85	3.85	56,144
23rd Jul 2026 (Thu)	3.95	3.95	3.75	3.85	1,966,336
22nd Jul 2026 (Wed)	4.10	4.00	3.95	3.95	1,039,573
21st Jul 2026 (Tue)	4.05	4.10	4.05	4.10	1,780,943
20th Jul 2026 (Mon)	4.10	4.10	4.05	4.05	298,660

See more TekCapital price history

Date	Source	Headline
TekCapital (TEK) Regulatory News
19th Aug 2026 7:00 am	RNS-R	Vesari Secures Twelfth Patent Application
18th Aug 2026 7:00 am	RNS-R	Investor Presentation - Vesari, Inc.
6th Aug 2026 7:00 am	RNS	Unaudited Half Year Report
17th Jul 2026 7:00 am	RNS	Portfolio Company Update - Vesari Inc
15th Jul 2026 7:00 am	RNS	Portfolio Company Update -Vesari Inc
7th Jul 2026 7:00 am	RNS	Portfolio Company Update - Innovative Eyewear Inc
6th Jul 2026 7:00 am	RNS	Innovative Eyewear Preliminary Q2 2026 Net Sales
29th Jun 2026 12:02 pm	RNS	Results of Annual General Meeting
24th Jun 2026 2:52 pm	RNS	Notice of Annual General Meeting
27th May 2026 7:00 am	RNS	Results for Year Ended 31 December 2025

See more TekCapital regulatory news

FTSE 100 Latest

Value10,743.35

Change15.31