Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TekCapital (TEK) Share Price

Price 3.15p on 18-09-2026 at 18:35:12
Change 0.15p 5%
Buy 3.30p
Sell 3.00p
Last Trade: Sell 12,674.00 at 3.051p
Day's Volume: 299,630
Last Close: 3.15p
Open: 3.15p
ISIN: GB00BKXGY798
Day's Range 3.15p - 3.15p
52wk Range: 2.95p - 12.75p
Market Capitalisation: £8.10m
VWAP: 3.227998p
Shares in Issue: 257.18m

TekCapital (TEK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,674 3.051p Ordinary
15:15:21 - 18-Sep-26
Buy* 4 3.30p Ordinary
14:25:21 - 18-Sep-26
Buy* 23,496 3.192p Ordinary
12:52:45 - 18-Sep-26
Sell* 175 3.00p Ordinary
12:42:34 - 18-Sep-26
Buy* 6,250 3.20p Ordinary
12:42:19 - 18-Sep-26
Buy* 7,031 3.20p Ordinary
09:11:17 - 18-Sep-26
Buy* 50,000 3.219p Ordinary
08:46:37 - 18-Sep-26
Buy* 100,000 3.245p Ordinary
08:04:03 - 18-Sep-26
Buy* 50,000 3.249p Ordinary
08:01:38 - 18-Sep-26
Buy* 50,000 3.252p Ordinary
08:00:21 - 18-Sep-26
See more TekCapital trades

TekCapital (TEK) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 3.15 3.15 3.15 3.15 299,630
17th Sep 2026 (Thu) 3.00 3.10 3.00 3.00 655,116
16th Sep 2026 (Wed) 3.00 3.00 3.00 3.00 448,224
15th Sep 2026 (Tue) 2.95 3.00 2.95 3.00 1,152,833
14th Sep 2026 (Mon) 3.00 3.00 2.95 2.95 175,182
11th Sep 2026 (Fri) 3.00 3.00 3.00 3.00 53,638
10th Sep 2026 (Thu) 3.05 3.05 3.00 3.00 303,826
9th Sep 2026 (Wed) 3.25 3.25 3.05 3.05 855,449
8th Sep 2026 (Tue) 3.35 3.35 3.25 3.25 764,846
7th Sep 2026 (Mon) 3.40 3.40 3.35 3.35 252,419
4th Sep 2026 (Fri) 3.40 3.40 3.40 3.40 174,414
3rd Sep 2026 (Thu) 3.45 3.45 3.40 3.40 155,121
2nd Sep 2026 (Wed) 3.45 3.45 3.45 3.45 313,392
1st Sep 2026 (Tue) 3.45 3.45 3.45 3.45 172,215
31st Aug 2026 (Mon) 3.45 3.45 3.45 3.45 0
28th Aug 2026 (Fri) 3.50 3.50 3.45 3.45 977,100
27th Aug 2026 (Thu) 3.45 3.50 3.45 3.50 326,800
26th Aug 2026 (Wed) 3.40 3.45 3.40 3.45 664,002
25th Aug 2026 (Tue) 3.45 3.45 3.40 3.40 547,168
24th Aug 2026 (Mon) 3.60 3.50 3.45 3.45 1,075,622
21st Aug 2026 (Fri) 3.60 3.70 3.60 3.60 496,163
20th Aug 2026 (Thu) 3.50 3.50 3.50 3.50 1,550,105
See more TekCapital price history

TekCapital (TEK) Share News

EARNINGS AND TRADING: Petrel interim loss widens; Cadence fundraise

18th Sep 2026 19:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Acuity eyes 'breakeven' as loss narrows

8th Sep 2026 21:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Goodwin profit falls; Pharos votes for takeover

28th Aug 2026 20:04

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Tekcapital firms sign robotics deal and unveil AI eyewear features

21st Aug 2026 11:42

(Alliance News) - Tekcapital PLC on Friday announced that its portfolio company Guident has signed an agreement with Coastal Waste & Recycling, providing it with WatchBot robots, an AI software platform and operational support. Read More

IN BRIEF: Tekcapital hails Vesari securing 12th patent application

19th Aug 2026 18:31

Tekcapital PLC - intellectual property investment group - Notes that its portfolio company Vesari Inc has secured its twelfth patent application covering predictive optical communications for satellite-linked geothermal-powered artificial intelligence. Vesari is a Miami, Florida-based developer of technology for a fully integrated geothermal-powered hyperscale AI compute campus. The non-provisional application has been filed with the US Patent & Trademark Office and assigned to Vesari. Read More

See more TekCapital news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered