Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TekCapital (TEK) Share Price

Price 7.74p on 18-06-2025 at 06:51:28
Change 0.00p 0%
Buy 8.00p
Sell 7.50p
Buy / Sell TEK Shares
Last Trade: Sell 15,896.00 at 7.74p
Day's Volume: 0
Last Close: 7.74p
Open: 0.00p
ISIN: GB00BKXGY798
Day's Range 0.00p - 0.00p
52wk Range: 5.75p - 10.75p
Market Capitalisation: £18m
VWAP: 0.00p
Shares in Issue: 235m

TekCapital (TEK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,896 7.74p Uncrossing Trade
16:35:22 - 17-Jun-25
Sell* 52,104 7.70p Ordinary
15:54:22 - 17-Jun-25
Sell* 11,000 7.72p Ordinary
15:54:16 - 17-Jun-25
Sell* 5,000 7.72p Ordinary
15:41:23 - 17-Jun-25
Unknown* 200,000 7.81p Negotiated Trade
14:53:21 - 17-Jun-25
Unknown* 85,000 7.85p Ordinary
14:45:18 - 17-Jun-25
Sell* 10,000 7.72p Ordinary
14:33:47 - 17-Jun-25
Unknown* 10,000 7.85p Ordinary
14:08:39 - 17-Jun-25
Unknown* 10,720 7.85p Ordinary
13:56:29 - 17-Jun-25
Sell* 40,744 7.844p Ordinary
13:51:16 - 17-Jun-25
See more TekCapital trades

TekCapital (TEK) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2025 (Tue) 7.85 7.85 7.74 7.74 1,035,443
16th Jun 2025 (Mon) 7.85 7.90 7.74 7.90 217,399
13th Jun 2025 (Fri) 7.85 7.85 7.85 7.85 1,882,765
12th Jun 2025 (Thu) 7.85 7.85 7.85 7.85 935,538
11th Jun 2025 (Wed) 8.25 8.26 8.26 8.26 3,544,410
10th Jun 2025 (Tue) 8.25 8.25 8.25 8.25 1,162,000
9th Jun 2025 (Mon) 7.85 8.20 8.20 8.20 2,723,318
6th Jun 2025 (Fri) 7.65 8.00 7.75 7.85 1,813,039
5th Jun 2025 (Thu) 7.65 7.65 7.65 7.65 2,150,152
4th Jun 2025 (Wed) 7.75 7.75 7.35 7.65 2,308,392
3rd Jun 2025 (Tue) 7.75 7.98 7.50 7.98 3,392,046
2nd Jun 2025 (Mon) 7.25 7.96 7.35 7.80 4,489,514
30th May 2025 (Fri) 9.50 9.50 9.00 9.00 1,131,045
29th May 2025 (Thu) 9.50 10.20 9.50 9.50 453,890
28th May 2025 (Wed) 9.50 10.00 9.88 9.88 941,365
27th May 2025 (Tue) 9.25 9.25 9.25 9.25 702,297
26th May 2025 (Mon) 9.34 9.34 9.34 9.34 0
23rd May 2025 (Fri) 8.50 9.50 8.50 9.25 1,504,282
22nd May 2025 (Thu) 8.00 8.00 8.00 8.00 124,217
21st May 2025 (Wed) 8.25 7.50 7.50 8.00 352,539
20th May 2025 (Tue) 8.00 8.25 8.00 8.25 116,001
19th May 2025 (Mon) 7.75 8.00 7.75 8.00 106,604
See more TekCapital price history

TekCapital (TEK) Share News

LONDON MARKET CLOSE: Stocks down before long weekend, Powell's speech

23rd May 2025 17:01

(Alliance News) - Stock prices in London closed in the red on Friday, following US President Donald Trump's renewed tariff threats against the EU and Apple. Read More

Tekcapital swings to profit in 2024 on portfolio gains, AIM listings

23rd May 2025 10:40

(Alliance News) - Tekcapital PLC on Friday reported a sharp swing to profit for 2024, as two portfolio company listings and valuation increases across its investment holdings drove a record year of growth for the intellectual property commercialisation firm. Read More

IN BRIEF: Tekcapital investee Guident wins WatchBot contract with BRiC

16th May 2025 14:17

Tekcapital PLC - London-based intellectual property investor - Says investee Guident Corp is partnering with the Boca Raton Innovation Campus for the deployment of Guident's autonomous surveillance & inspection robots, known as WatchBot. The BRiC is a 1.7 million square foot multi-tenant office campus, and was IBM Corp's former research and development facility. Guident's WatchBot solution provides real-time monitoring, artificial intelligence-driven analytics and automated security operations. Read More

Tekcapital shares up as portfolio value rises in 2024

17th Feb 2025 17:01

(Alliance News) - Shares in Tekcapital PLC rose on Monday after the intellectual property investment firm reported a 38% increase in its portfolio value at the end of 2024, reflecting "strong" performance across its holdings. Read More

AIM WINNERS & LOSERS: Tekcapital and Springfield Properties climb

17th Feb 2025 11:07

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

See more TekCapital news
FTSE 100 Latest
Value8,834.03
Change0.00

Login to your account

Forgot Password?

Not Registered