Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TekCapital (TEK) Share Price

Intraday
Historical

Price	2.20p on 05-11-2026 at 12:05:14
Change	0.00p 0%
Buy	2.30p
Sell	2.10p

Last Trade:	Buy 558.00 at 2.29p
Day's Volume:	38,980
Last Close:	2.20p
Open:	2.20p
ISIN:	GB00BKXGY798

Day's Range	2.20p - 2.20p
52wk Range:	1.95p - 12.75p
Market Capitalisation:	£6.20m
VWAP:	2.12178p
Shares in Issue:	281.62m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TekCapital (TEK) Latest Trades
Buy*	558	2.29p	Ordinary	11:22:49 - 05-Nov-26
Sell*	2,146	2.11p	Ordinary	10:00:41 - 05-Nov-26
Sell*	403	2.11p	Ordinary	09:02:38 - 05-Nov-26
Sell*	35,873	2.12p	Ordinary	08:15:12 - 05-Nov-26
Sell*	50,000	2.20p	Ordinary	15:26:28 - 04-Nov-26
Sell*	185	2.10p	SI Trade	15:26:23 - 04-Nov-26
Sell*	47	2.10p	SI Trade	15:26:23 - 04-Nov-26
Sell*	75,000	2.202p	Ordinary	15:25:30 - 04-Nov-26
Sell*	100,000	2.20p	Ordinary	15:04:56 - 04-Nov-26
Sell*	250,000	2.21p	Ordinary	15:04:02 - 04-Nov-26

See more TekCapital trades

TekCapital (TEK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2026 (Thu)	2.20	2.20	2.20	2.20	38,980
4th Nov 2026 (Wed)	2.15	2.25	1.95	2.20	1,482,854
3rd Nov 2026 (Tue)	2.25	2.25	2.15	2.15	1,413,868
2nd Nov 2026 (Mon)	2.40	2.40	2.25	2.25	5,172,838
30th Oct 2026 (Fri)	2.45	2.45	2.40	2.40	3,372,267
29th Oct 2026 (Thu)	2.45	2.45	2.45	2.45	107,047
28th Oct 2026 (Wed)	2.40	2.45	2.40	2.45	2,988,454
27th Oct 2026 (Tue)	2.40	2.50	2.50	2.50	702,891
26th Oct 2026 (Mon)	2.40	2.40	2.40	2.40	1,654,866
23rd Oct 2026 (Fri)	2.45	2.45	2.40	2.40	2,885,160
22nd Oct 2026 (Thu)	2.55	2.55	2.45	2.45	3,785,536
21st Oct 2026 (Wed)	2.55	2.55	2.55	2.55	134,418
20th Oct 2026 (Tue)	2.55	2.55	2.55	2.55	511,397
19th Oct 2026 (Mon)	2.55	2.55	2.55	2.55	2,012,692
16th Oct 2026 (Fri)	2.55	2.55	2.55	2.55	1,102,023
15th Oct 2026 (Thu)	2.65	2.65	2.55	2.55	4,939,583
14th Oct 2026 (Wed)	2.65	2.62	2.62	2.62	4,425,310
13th Oct 2026 (Tue)	2.55	2.70	2.70	2.70	3,482,353
12th Oct 2026 (Mon)	2.55	2.55	2.55	2.55	3,401,845
9th Oct 2026 (Fri)	2.60	2.60	2.55	2.55	12,191,286
8th Oct 2026 (Thu)	2.70	2.70	2.60	2.60	2,218,996
7th Oct 2026 (Wed)	2.70	2.70	2.70	2.70	288,530
6th Oct 2026 (Tue)	2.70	2.70	2.70	2.70	414,639
5th Oct 2026 (Mon)	2.60	2.75	2.60	2.70	2,262,860

See more TekCapital price history

Date	Source	Headline
TekCapital (TEK) Regulatory News
3rd Nov 2026 2:04 pm	RNS	Notification of Major Holdings
30th Oct 2026 1:37 pm	RNS	Total Voting Rights
27th Oct 2026 2:20 pm	RNS	Notification of Major Holdings
23rd Oct 2026 3:29 pm	RNS	Notification of Major Holdings
19th Oct 2026 7:00 am	RNS-R	Portfolio Company Update – Innovative Eyewear Inc
13th Oct 2026 3:49 pm	RNS	Notification of Major Holdings
12th Oct 2026 12:39 pm	RNS	Notification of Major Holdings - Replacement
9th Oct 2026 2:19 pm	RNS	Notification of Major Holdings
9th Oct 2026 7:00 am	RNS	Holding(s) in Company
9th Oct 2026 7:00 am	RNS	Notification of Major Holdings

See more TekCapital regulatory news

FTSE 100 Latest

Value10,916.26

Change87.05