| Price | 6.00p on 29-05-2026 at 16:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.10p |
| Sell | 5.90p |
| Last Trade: | Buy 6,496.00 at 6.096p |
| Day's Volume: | 382,353 |
| Last Close: | 6.00p |
| Open: | 6.00p |
| ISIN: | GB00BKXGY798 |
| Day's Range | 6.00p - 6.00p |
| 52wk Range: | 5.90p - 12.75p |
| Market Capitalisation: | £15.43m |
| VWAP: | 5.997823p |
| Shares in Issue: | 257.18m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
TekCapital (TEK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,496 | 6.096p | Ordinary |
16:12:55 - 29-May-26 |
| Sell* | 37,128 | 5.935p | Ordinary |
15:34:23 - 29-May-26 |
| Buy* | 51,000 | 6.096p | Ordinary |
15:05:34 - 29-May-26 |
| Sell* | 4,297 | 5.935p | Ordinary |
14:24:01 - 29-May-26 |
| Buy* | 8,427 | 6.096p | Ordinary |
14:03:11 - 29-May-26 |
| Sell* | 36,913 | 5.932p | Ordinary |
13:25:23 - 29-May-26 |
| Buy* | 3,688 | 6.10p | Ordinary |
11:39:31 - 29-May-26 |
| Unknown* | 29,585 | 6.00p | Negotiated Trade |
11:32:35 - 29-May-26 |
| Unknown* | 29,469 | 6.00p | Negotiated Trade |
11:32:35 - 29-May-26 |
| Buy* | 70 | 6.096p | Ordinary |
11:30:44 - 29-May-26 |
TekCapital (TEK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2026 7:00 am | RNS | Results for Year Ended 31 December 2025 |
| 22nd May 2026 7:00 am | RNS | Tekcapital takes stake in geothermal AI firm |
| 21st May 2026 7:00 am | RNS | New Orders |
| 28th Apr 2026 7:00 am | RNS | Strategic Resale Alliance with Cardinal IP |
| 18th Feb 2026 7:00 am | RNS | Notification of Major Holdings |
| 10th Feb 2026 7:00 am | RNS | Conditional Placing of £1.5 million |
| 15th Jan 2026 7:00 am | RNS | Corporate Update |
| 7th Jan 2026 7:00 am | RNS-R | Porfolio Company Update - Innovative Eyewear Inc |
| 12th Dec 2025 7:00 am | RNS-R | Portfolio Company Update - Innovative Eyewear Inc |
| 1st Dec 2025 7:00 am | RNS-R | Portfolio Company Update - Innovative Eyewear |
