Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TekCapital (TEK) Share Price

Intraday
Historical

Price	8.35p on 19-02-2026 at 09:40:32
Change	0.00p 0%
Buy	8.40p
Sell	8.30p

Last Trade:	Sell 7,654.00 at 8.302p
Day's Volume:	72,729
Last Close:	8.35p
Open:	8.35p
ISIN:	GB00BKXGY798

Day's Range	8.35p - 8.35p
52wk Range:	6.25p - 12.75p
Market Capitalisation:	£21.47m
VWAP:	8.366671p
Shares in Issue:	257.18m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TekCapital (TEK) Latest Trades
Sell*	7,654	8.302p	Ordinary	09:40:30 - 19-Feb-26
Buy*	61,983	8.374p	Ordinary	09:16:29 - 19-Feb-26
Buy*	53	8.375p	Ordinary	09:10:12 - 19-Feb-26
Buy*	39	8.375p	Ordinary	08:50:49 - 19-Feb-26
Buy*	3,000	8.38p	Ordinary	08:48:18 - 19-Feb-26
Buy*	45	8.384p	Ordinary	16:25:40 - 18-Feb-26
Buy*	25,083	8.374p	Ordinary	15:59:29 - 18-Feb-26
Buy*	3,327	8.385p	Ordinary	15:52:02 - 18-Feb-26
Buy*	8,802	8.385p	Ordinary	15:51:14 - 18-Feb-26
Buy*	83,199	8.364p	Ordinary	15:19:12 - 18-Feb-26

See more TekCapital trades

TekCapital (TEK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Feb 2026 (Thu)	8.35	8.35	8.35	8.35	72,729
18th Feb 2026 (Wed)	8.25	8.35	8.25	8.35	822,291
17th Feb 2026 (Tue)	8.15	8.25	8.15	8.25	1,174,719
16th Feb 2026 (Mon)	8.25	8.25	8.15	8.15	1,685,776
13th Feb 2026 (Fri)	8.20	9.00	9.00	9.00	3,956,208
12th Feb 2026 (Thu)	8.15	8.20	8.15	8.20	4,551,058
11th Feb 2026 (Wed)	8.60	8.40	8.15	8.15	3,232,732
10th Feb 2026 (Tue)	8.20	8.70	8.70	8.70	8,943,740
9th Feb 2026 (Mon)	10.40	10.40	10.40	10.40	189,700
6th Feb 2026 (Fri)	10.40	10.40	10.40	10.40	292,034
5th Feb 2026 (Thu)	10.75	10.75	10.25	10.40	1,385,417
4th Feb 2026 (Wed)	10.75	11.00	10.75	10.75	91,133
3rd Feb 2026 (Tue)	10.75	10.75	10.75	10.75	387,595
2nd Feb 2026 (Mon)	10.75	10.75	10.75	10.75	540,169
30th Jan 2026 (Fri)	11.00	11.00	10.75	10.75	584,633
29th Jan 2026 (Thu)	11.25	10.80	10.80	10.80	359,733
28th Jan 2026 (Wed)	11.25	11.25	11.25	11.25	635,997
27th Jan 2026 (Tue)	11.50	11.50	11.25	11.25	612,254
26th Jan 2026 (Mon)	11.00	11.50	11.25	11.50	1,142,028
23rd Jan 2026 (Fri)	11.25	11.25	11.00	11.00	1,263,457
22nd Jan 2026 (Thu)	11.50	11.50	11.25	11.25	301,491
21st Jan 2026 (Wed)	11.75	11.75	11.25	11.50	634,038
20th Jan 2026 (Tue)	12.00	12.00	11.25	11.75	996,538
19th Jan 2026 (Mon)	11.75	12.75	11.75	12.00	3,121,620

See more TekCapital price history

Date	Source	Headline
TekCapital (TEK) Regulatory News
18th Feb 2026 7:00 am	RNS	Notification of Major Holdings
10th Feb 2026 7:00 am	RNS	Conditional Placing of £1.5 million
15th Jan 2026 7:00 am	RNS	Corporate Update
7th Jan 2026 7:00 am	RNS-R	Porfolio Company Update - Innovative Eyewear Inc
12th Dec 2025 7:00 am	RNS-R	Portfolio Company Update - Innovative Eyewear Inc
1st Dec 2025 7:00 am	RNS-R	Portfolio Company Update - Innovative Eyewear
19th Nov 2025 7:00 am	RNS	Portfolio Company Update - Guident Corp
13th Nov 2025 7:00 am	RNS	Innovative Eyewear Q3 Unaudited Financial Results
13th Nov 2025 7:00 am	RNS	Trading Statement
10th Nov 2025 7:00 am	RNS-R	Strategic Alliance signed with Nexscient Inc

See more TekCapital regulatory news

FTSE 100 Latest

Value10,616.48

Change-69.70