Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TekCapital (TEK) Share Price

Price 2.00p on 11-11-2026 at 14:00:27
Change -0.10p -4.76%
Buy 2.10p
Sell 1.90p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100,000.00 at 1.92p
Day's Volume: 2,555,270
Last Close: 2.10p
Open: 2.10p
ISIN: GB00BKXGY798
Day's Range 2.00p - 2.10p
52wk Range: 1.95p - 12.75p
Market Capitalisation: £5.63m
VWAP: 2.032297p
Shares in Issue: 281.62m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

TekCapital (TEK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 1.92p Ordinary
 13:36:49 - 11-Nov-26
Unknown* 150,000 2.00p Ordinary
 13:35:20 - 11-Nov-26
Unknown* 1,250,000 2.05p Ordinary
 13:05:24 - 11-Nov-26
Sell* 52 1.90p SI Trade
 12:59:39 - 11-Nov-26
Sell* 582 1.90p SI Trade
 12:59:39 - 11-Nov-26
Sell* 125,000 2.00p Ordinary
 12:59:17 - 11-Nov-26
Sell* 35,000 2.002p Ordinary
 12:33:51 - 11-Nov-26
Sell* 350,000 2.00p Ordinary
 11:46:52 - 11-Nov-26
Sell* 3,106 2.00p Ordinary
 11:46:17 - 11-Nov-26
Sell* 50 2.00p SI Trade
 11:46:17 - 11-Nov-26
See more TekCapital trades

TekCapital (TEK) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2026 (Wed) 2.10 2.10 2.00 2.10 2,555,270
10th Nov 2026 (Tue) 2.10 2.10 2.10 2.10 501,807
9th Nov 2026 (Mon) 2.15 2.15 2.10 2.10 376,559
6th Nov 2026 (Fri) 2.20 2.20 2.15 2.15 1,795,696
5th Nov 2026 (Thu) 2.20 2.20 2.20 2.20 157,233
4th Nov 2026 (Wed) 2.15 2.25 1.95 2.20 1,482,854
3rd Nov 2026 (Tue) 2.25 2.25 2.15 2.15 1,413,868
2nd Nov 2026 (Mon) 2.40 2.40 2.25 2.25 5,172,838
30th Oct 2026 (Fri) 2.45 2.45 2.40 2.40 3,372,267
29th Oct 2026 (Thu) 2.45 2.45 2.45 2.45 107,047
28th Oct 2026 (Wed) 2.40 2.45 2.40 2.45 2,988,454
27th Oct 2026 (Tue) 2.40 2.50 2.50 2.50 702,891
26th Oct 2026 (Mon) 2.40 2.40 2.40 2.40 1,654,866
23rd Oct 2026 (Fri) 2.45 2.45 2.40 2.40 2,885,160
22nd Oct 2026 (Thu) 2.55 2.55 2.45 2.45 3,785,536
21st Oct 2026 (Wed) 2.55 2.55 2.55 2.55 134,418
20th Oct 2026 (Tue) 2.55 2.55 2.55 2.55 511,397
19th Oct 2026 (Mon) 2.55 2.55 2.55 2.55 2,012,692
16th Oct 2026 (Fri) 2.55 2.55 2.55 2.55 1,102,023
15th Oct 2026 (Thu) 2.65 2.65 2.55 2.55 4,939,583
14th Oct 2026 (Wed) 2.65 2.62 2.62 2.62 4,425,310
13th Oct 2026 (Tue) 2.55 2.70 2.70 2.70 3,482,353
12th Oct 2026 (Mon) 2.55 2.55 2.55 2.55 3,401,845
See more TekCapital price history

TekCapital (TEK) Regulatory News

Date Source Headline
6th Nov 2026 7:00 am RNS-R Portfolio Company Update - Vesari Inc
3rd Nov 2026 2:04 pm RNS Notification of Major Holdings
30th Oct 2026 1:37 pm RNS Total Voting Rights
27th Oct 2026 2:20 pm RNS Notification of Major Holdings
23rd Oct 2026 3:29 pm RNS Notification of Major Holdings
19th Oct 2026 7:00 am RNS-R Portfolio Company Update – Innovative Eyewear Inc
13th Oct 2026 3:49 pm RNS Notification of Major Holdings
12th Oct 2026 12:39 pm RNS Notification of Major Holdings - Replacement
9th Oct 2026 2:19 pm RNS Notification of Major Holdings
9th Oct 2026 7:00 am RNS Holding(s) in Company
See more TekCapital regulatory news

TekCapital (TEK) Share News

TRADING UPDATES: Blackbird inks Google deal; Investacc seals disposal

8th Oct 2026 20:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Tekcapital's Innovative Eyewear hits record quarterly sales

7th Oct 2026 09:18

Tekcapital PLC - London-based intellectual property investor - Says Innovative Eyewear Inc, the developer and manufacturer of smart eyewear and part of Tekcapital's portfolio, reported net sales of USD1.04 million for the third quarter ended September 30, up 55% from a year earlier. For the first nine months, net sales were USD2.8 million, up 66% from a year earlier, exceeding net sales for financial 2025 of USD2.7 million. Chief Executive Officer of Innovative Eyewear Harrison Gross says: "We delivered the highest quarterly net sales in our history while intentionally running promotional pricing on older models and conserving advertising and marketing spend. That approach clears the way for the planned fourth quarter launch of Lucyd Aero, our lightest and most advanced smartglasses to date, as we head into what has historically been our strongest quarter of the year." The company's wholesale and international expansion is expected to meaningfully affect sales in the fourth quarter and into 2027. Read More

WINNERS & LOSERS: MobilityOne restored; Beowulf financing uncertain

29th Sep 2026 11:07

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

EARNINGS AND TRADING: Petrel interim loss widens; Cadence fundraise

18th Sep 2026 19:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Acuity eyes 'breakeven' as loss narrows

8th Sep 2026 21:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more TekCapital news
FTSE 100 Latest
Value10,812.77
Change61.18

Login to your account

Forgot Password?

Not Registered