Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TekCapital (TEK) Share Price

Price 4.05p on 20-07-2026 at 18:05:13
Change -0.05p -1.22%
Buy 4.10p
Sell 4.00p
Last Trade: Buy 12,228.00 at 4.0889p
Day's Volume: 298,660
Last Close: 4.05p
Open: 4.10p
ISIN: GB00BKXGY798
Day's Range 4.05p - 4.10p
52wk Range: 4.05p - 12.75p
Market Capitalisation: £10.42m
VWAP: 4.050431p
Shares in Issue: 257.18m

TekCapital (TEK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,228 4.0889p Ordinary
16:14:35 - 20-Jul-26
Buy* 5,000 4.09p Ordinary
15:41:34 - 20-Jul-26
Buy* 14 4.09p Ordinary
13:58:43 - 20-Jul-26
Sell* 30,000 4.002p Ordinary
12:34:17 - 20-Jul-26
Buy* 12,224 4.09p Ordinary
11:06:52 - 20-Jul-26
Sell* 11,257 4.002p Ordinary
10:29:08 - 20-Jul-26
Buy* 75,000 4.09p Ordinary
09:40:03 - 20-Jul-26
Sell* 9,708 4.002p Ordinary
09:13:29 - 20-Jul-26
Sell* 12,567 4.002p Ordinary
09:02:04 - 20-Jul-26
Buy* 1,000 4.10p Ordinary
09:00:54 - 20-Jul-26
See more TekCapital trades

TekCapital (TEK) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 4.20 4.20 4.10 4.10 360,183
16th Jul 2026 (Thu) 4.25 4.25 4.15 4.15 647,685
15th Jul 2026 (Wed) 4.25 4.25 4.25 4.25 794,648
14th Jul 2026 (Tue) 4.15 4.15 4.15 4.15 1,394,770
13th Jul 2026 (Mon) 4.15 4.15 4.15 4.15 208,726
10th Jul 2026 (Fri) 4.20 4.25 4.15 4.15 2,172,158
9th Jul 2026 (Thu) 4.30 4.30 4.20 4.20 1,592,377
8th Jul 2026 (Wed) 4.30 4.30 4.30 4.30 693,099
7th Jul 2026 (Tue) 5.05 5.05 4.10 4.30 7,614,796
6th Jul 2026 (Mon) 5.30 5.30 5.05 5.05 746,892
3rd Jul 2026 (Fri) 5.25 5.25 5.25 5.25 7,865
2nd Jul 2026 (Thu) 5.25 5.25 5.25 5.25 25,543
1st Jul 2026 (Wed) 5.30 5.30 5.25 5.25 164,089
30th Jun 2026 (Tue) 5.30 5.30 5.30 5.30 23,075
29th Jun 2026 (Mon) 5.30 5.30 5.30 5.30 205,803
26th Jun 2026 (Fri) 5.35 5.35 5.30 5.30 181,516
25th Jun 2026 (Thu) 5.35 5.35 5.35 5.35 57,342
24th Jun 2026 (Wed) 5.35 5.35 5.35 5.35 132,697
23rd Jun 2026 (Tue) 5.35 5.35 5.35 5.35 60,870
22nd Jun 2026 (Mon) 5.45 5.45 5.15 5.35 904,984
See more TekCapital price history

TekCapital (TEK) Share News

WINNERS & LOSERS: Beauty Tech ups guidance; Ixico to beat expectations

7th Jul 2026 11:35

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

TRADING UPDATES: RC365 launches offering; Oriole gold intersections

6th Jul 2026 13:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Tekcapital swings to loss; Abingdon US update

27th May 2026 21:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Phoenix Copper CEO seeks to calm investors

10th Feb 2026 11:06

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

TRADING UPDATES: EnSilica hails "solid" half-year; Aptamer revenue up

7th Jan 2026 11:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more TekCapital news
FTSE 100 Latest
Value10,524.76
Change-75.61

Login to your account

Forgot Password?

Not Registered