Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TekCapital (TEK) Share Price

Price 7.90p on 27-02-2026 at 19:30:08
Change 0.00p 0%
Buy 8.00p
Sell 7.80p
Last Trade: Unknown 37,500.00 at 7.90p
Day's Volume: 1,088,114
Last Close: 7.90p
Open: 7.90p
ISIN: GB00BKXGY798
Day's Range 7.90p - 7.90p
52wk Range: 6.25p - 12.75p
Market Capitalisation: £20.32m
VWAP: 7.890328p
Shares in Issue: 257.18m

TekCapital (TEK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 37,500 7.90p OTC Trade
17:06:24 - 27-Feb-26
Sell* 107,604 7.81p Ordinary
16:26:45 - 27-Feb-26
Sell* 81,331 7.81p Ordinary
16:16:21 - 27-Feb-26
Buy* 76 7.95p Ordinary
15:59:41 - 27-Feb-26
Sell* 75,015 7.888p Ordinary
15:32:05 - 27-Feb-26
Sell* 2,409 7.888p Ordinary
15:15:49 - 27-Feb-26
Buy* 37,500 7.978p Ordinary
14:23:33 - 27-Feb-26
Buy* 15,000 8.00p Ordinary
13:46:43 - 27-Feb-26
Buy* 31,250 7.98p Ordinary
13:29:54 - 27-Feb-26
Buy* 50,000 7.98p Ordinary
13:11:32 - 27-Feb-26
See more TekCapital trades

TekCapital (TEK) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 7.90 7.90 7.90 7.90 1,088,114
26th Feb 2026 (Thu) 7.90 7.98 7.90 7.90 228,519
25th Feb 2026 (Wed) 8.10 8.10 7.85 7.90 2,659,482
24th Feb 2026 (Tue) 8.35 8.35 8.10 8.20 1,634,839
23rd Feb 2026 (Mon) 8.35 8.35 8.35 8.35 599,012
20th Feb 2026 (Fri) 8.35 8.35 8.35 8.35 478,115
19th Feb 2026 (Thu) 8.35 8.35 8.35 8.35 980,916
18th Feb 2026 (Wed) 8.25 8.35 8.25 8.35 822,291
17th Feb 2026 (Tue) 8.15 8.25 8.15 8.25 1,174,719
16th Feb 2026 (Mon) 8.25 8.25 8.15 8.15 1,685,776
13th Feb 2026 (Fri) 8.20 9.00 9.00 9.00 3,956,208
12th Feb 2026 (Thu) 8.15 8.20 8.15 8.20 4,551,058
11th Feb 2026 (Wed) 8.60 8.40 8.15 8.15 3,232,732
10th Feb 2026 (Tue) 8.20 8.70 8.70 8.70 8,943,740
9th Feb 2026 (Mon) 10.40 10.40 10.40 10.40 189,700
6th Feb 2026 (Fri) 10.40 10.40 10.40 10.40 292,034
5th Feb 2026 (Thu) 10.75 10.75 10.25 10.40 1,385,417
4th Feb 2026 (Wed) 10.75 11.00 10.75 10.75 91,133
3rd Feb 2026 (Tue) 10.75 10.75 10.75 10.75 387,595
2nd Feb 2026 (Mon) 10.75 10.75 10.75 10.75 540,169
See more TekCapital price history

TekCapital (TEK) Regulatory News

Date Source Headline
18th Feb 2026 7:00 am RNS Notification of Major Holdings
10th Feb 2026 7:00 am RNS Conditional Placing of £1.5 million
15th Jan 2026 7:00 am RNS Corporate Update
7th Jan 2026 7:00 am RNS-R Porfolio Company Update - Innovative Eyewear Inc
12th Dec 2025 7:00 am RNS-R Portfolio Company Update - Innovative Eyewear Inc
1st Dec 2025 7:00 am RNS-R Portfolio Company Update - Innovative Eyewear
19th Nov 2025 7:00 am RNS Portfolio Company Update - Guident Corp
13th Nov 2025 7:00 am RNS Innovative Eyewear Q3 Unaudited Financial Results
13th Nov 2025 7:00 am RNS Trading Statement
10th Nov 2025 7:00 am RNS-R Strategic Alliance signed with Nexscient Inc
See more TekCapital regulatory news

TekCapital (TEK) Share News

AIM WINNERS & LOSERS: Phoenix Copper CEO seeks to calm investors

10th Feb 2026 11:06

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

TRADING UPDATES: EnSilica hails "solid" half-year; Aptamer revenue up

7th Jan 2026 11:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Tekcapital signs alliance with Nexscient for AI-driven acquisitions

10th Nov 2025 14:43

(Alliance News) - Tekcapital PLC on Monday said it has entered into a strategic alliance with Nexscient Inc to help drive artificial intelligence-driven technology acquisitions from research institutions. Read More

IN BRIEF: Tekcapital raises GBP375,000 from existing shareholder

13th Oct 2025 16:47

Tekcapital PLC - London-based intellectual property investment group - Existing shareholder subscribes for 3.6 million new shares at 10.5 pence per share, raising GBP374,750. Says the proceeds provide additional resources for it to pursue its investment strategy. Read More

Tekcapital profit dives on lower asset gains; confident in outlook

24th Sep 2025 11:59

(Alliance News) - Tekcapital PLC on Wednesday said it expects to continue to grow "from strength to strength" as it posted an interim increase in net assets while profit fell. Read More

See more TekCapital news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered