Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TekCapital (TEK) Share Price

Price 10.50p on 14-01-2026 at 17:10:09
Change 0.00p 0%
Buy 11.00p
Sell 10.00p
Last Trade: Buy 4,081.00 at 10.60p
Day's Volume: 451,022
Last Close: 10.50p
Open: 10.50p
ISIN: GB00BKXGY798
Day's Range 10.50p - 10.50p
52wk Range: 6.25p - 11.00p
Market Capitalisation: £25.03m
VWAP: 10.44757p
Shares in Issue: 238.43m

TekCapital (TEK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,081 10.60p Ordinary
15:37:52 - 14-Jan-26
Sell* 20,000 10.375p Ordinary
15:34:37 - 14-Jan-26
Sell* 9,639 10.375p Ordinary
15:11:28 - 14-Jan-26
Sell* 15,566 10.395p Ordinary
14:19:45 - 14-Jan-26
Buy* 3,780 10.64p Ordinary
14:18:35 - 14-Jan-26
Sell* 64,000 10.375p Ordinary
12:16:43 - 14-Jan-26
Sell* 999 10.36p Ordinary
11:36:37 - 14-Jan-26
Buy* 47,058 10.625p Ordinary
11:23:31 - 14-Jan-26
Sell* 1,043 10.30p Ordinary
10:57:44 - 14-Jan-26
Sell* 20,000 10.275p Ordinary
09:57:34 - 14-Jan-26
See more TekCapital trades

TekCapital (TEK) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jan 2026 (Wed) 10.50 10.50 10.50 10.50 451,022
13th Jan 2026 (Tue) 10.25 10.50 10.25 10.50 678,711
12th Jan 2026 (Mon) 10.00 10.75 10.00 10.25 1,671,257
9th Jan 2026 (Fri) 10.25 10.25 10.00 10.00 476,744
8th Jan 2026 (Thu) 10.25 10.25 10.25 10.25 346,135
7th Jan 2026 (Wed) 10.00 10.50 10.00 10.25 1,881,578
6th Jan 2026 (Tue) 9.75 9.75 9.75 9.75 442,047
5th Jan 2026 (Mon) 9.75 9.75 9.50 9.75 1,248,132
2nd Jan 2026 (Fri) 9.00 9.75 9.00 9.75 1,403,602
1st Jan 2026 (Thu) 9.00 9.00 9.00 9.00 0
31st Dec 2025 (Wed) 9.00 9.00 9.00 9.00 320,197
30th Dec 2025 (Tue) 9.00 9.00 9.00 9.00 90,701
29th Dec 2025 (Mon) 8.75 9.00 8.75 9.00 152,900
26th Dec 2025 (Fri) 8.75 8.75 8.75 8.75 0
25th Dec 2025 (Thu) 8.75 8.75 8.75 8.75 0
24th Dec 2025 (Wed) 8.75 8.75 8.75 8.75 55,082
23rd Dec 2025 (Tue) 9.15 8.75 8.70 8.75 218,824
22nd Dec 2025 (Mon) 9.25 9.25 9.15 9.15 243,945
19th Dec 2025 (Fri) 9.25 9.25 9.25 9.25 147,533
18th Dec 2025 (Thu) 9.25 9.25 9.25 9.25 182,171
17th Dec 2025 (Wed) 9.25 9.25 9.25 9.25 159
16th Dec 2025 (Tue) 9.50 9.50 9.25 9.25 599,630
15th Dec 2025 (Mon) 9.50 9.50 9.50 9.50 125,255
See more TekCapital price history

TekCapital (TEK) Share News

TRADING UPDATES: EnSilica hails "solid" half-year; Aptamer revenue up

7th Jan 2026 11:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Tekcapital signs alliance with Nexscient for AI-driven acquisitions

10th Nov 2025 14:43

(Alliance News) - Tekcapital PLC on Monday said it has entered into a strategic alliance with Nexscient Inc to help drive artificial intelligence-driven technology acquisitions from research institutions. Read More

IN BRIEF: Tekcapital raises GBP375,000 from existing shareholder

13th Oct 2025 16:47

Tekcapital PLC - London-based intellectual property investment group - Existing shareholder subscribes for 3.6 million new shares at 10.5 pence per share, raising GBP374,750. Says the proceeds provide additional resources for it to pursue its investment strategy. Read More

Tekcapital profit dives on lower asset gains; confident in outlook

24th Sep 2025 11:59

(Alliance News) - Tekcapital PLC on Wednesday said it expects to continue to grow "from strength to strength" as it posted an interim increase in net assets while profit fell. Read More

Tekcapital portfolio firm Guident registers to list on Nasdaq in US

18th Sep 2025 11:50

(Alliance News) - Tekcapital PLC on Thursday said its Boca Raton, Florida-based portfolio firm Guident Corp has proposed an initial public offering on the Nasdaq Stock Market in the US. Read More

See more TekCapital news
FTSE 100 Latest
Value10,184.35
Change47.00

Login to your account

Forgot Password?

Not Registered