| Price | 4.15p on 14-08-2026 at 18:35:10 |
|---|---|
| Change | -0.25p -5.88% |
| Buy | 4.30p |
| Sell | 4.00p |
| Last Trade: | Sell 12,002.00 at 4.00p |
| Day's Volume: | 512,330 |
| Last Close: | 4.00p |
| Open: | 4.25p |
| ISIN: | GB00BKXGY798 |
| Day's Range | 4.00p - 4.00p |
| 52wk Range: | 3.60p - 12.75p |
| Market Capitalisation: | £10.29m |
| VWAP: | 4.104553p |
| Shares in Issue: | 257.18m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
TekCapital (TEK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,002 | 4.00p | Uncrossing Trade |
16:35:13 - 14-Aug-26 |
| Sell* | 6,511 | 4.0125p | Ordinary |
16:15:57 - 14-Aug-26 |
| Sell* | 8,750 | 4.0125p | Ordinary |
16:08:59 - 14-Aug-26 |
| Sell* | 1,798 | 4.0125p | Ordinary |
15:52:53 - 14-Aug-26 |
| Sell* | 9,483 | 4.0125p | Ordinary |
15:52:38 - 14-Aug-26 |
| Sell* | 48,076 | 4.015p | Ordinary |
15:48:50 - 14-Aug-26 |
| Sell* | 30,000 | 4.10p | Ordinary |
14:43:15 - 14-Aug-26 |
| Sell* | 30,000 | 4.10p | Ordinary |
14:43:11 - 14-Aug-26 |
| Buy* | 23 | 4.30p | SI Trade |
14:43:11 - 14-Aug-26 |
| Buy* | 116 | 4.30p | SI Trade |
14:43:11 - 14-Aug-26 |
TekCapital (TEK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2026 7:00 am | RNS | Unaudited Half Year Report |
| 17th Jul 2026 7:00 am | RNS | Portfolio Company Update - Vesari Inc |
| 15th Jul 2026 7:00 am | RNS | Portfolio Company Update -Vesari Inc |
| 7th Jul 2026 7:00 am | RNS | Portfolio Company Update - Innovative Eyewear Inc |
| 6th Jul 2026 7:00 am | RNS | Innovative Eyewear Preliminary Q2 2026 Net Sales |
| 29th Jun 2026 12:02 pm | RNS | Results of Annual General Meeting |
| 24th Jun 2026 2:52 pm | RNS | Notice of Annual General Meeting |
| 27th May 2026 7:00 am | RNS | Results for Year Ended 31 December 2025 |
| 22nd May 2026 7:00 am | RNS | Tekcapital takes stake in geothermal AI firm |
| 21st May 2026 7:00 am | RNS | New Orders |
