Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TekCapital (TEK) Share Price

Price 10.25p on 10-10-2025 at 08:45:39
Change 0.00p 0%
Buy 10.50p
Sell 10.00p
Last Trade: Buy 48,109.00 at 10.37p
Day's Volume: 133,433
Last Close: 10.25p
Open: 10.25p
ISIN: GB00BKXGY798
Day's Range 10.25p - 10.25p
52wk Range: 6.25p - 11.00p
Market Capitalisation: £24.06m
VWAP: 10.28941p
Shares in Issue: 234.76m

TekCapital (TEK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48,109 10.37p Ordinary
09:45:38 - 10-Oct-25
Buy* 19,342 10.34p Ordinary
09:01:25 - 10-Oct-25
Buy* 1,015 10.34p Ordinary
08:09:01 - 10-Oct-25
Sell* 10,000 10.21p Ordinary
08:02:40 - 10-Oct-25
Buy* 1,934 10.34p Ordinary
08:01:50 - 10-Oct-25
Sell* 33,033 10.21p Ordinary
08:01:29 - 10-Oct-25
Sell* 20,000 10.21p Ordinary
08:00:37 - 10-Oct-25
Buy* 50,000 10.30p Ordinary
16:27:25 - 09-Oct-25
Buy* 4,815 10.30p Ordinary
16:16:09 - 09-Oct-25
Buy* 10,000 10.37p Ordinary
16:05:32 - 09-Oct-25
See more TekCapital trades

TekCapital (TEK) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2025 (Thu) 11.00 11.00 10.25 10.25 575,898
8th Oct 2025 (Wed) 11.00 11.00 11.00 11.00 430,856
7th Oct 2025 (Tue) 10.75 11.00 10.75 11.00 1,396,248
6th Oct 2025 (Mon) 10.25 10.75 10.25 10.75 1,621,219
3rd Oct 2025 (Fri) 9.25 10.10 10.00 10.10 1,662,949
2nd Oct 2025 (Thu) 9.25 9.25 9.25 9.25 489,372
1st Oct 2025 (Wed) 9.25 9.25 9.25 9.25 576,946
30th Sep 2025 (Tue) 10.00 10.00 9.25 9.25 1,578,677
29th Sep 2025 (Mon) 9.75 10.00 10.00 10.00 1,101,474
26th Sep 2025 (Fri) 10.25 10.25 9.75 9.75 2,587,655
25th Sep 2025 (Thu) 9.75 10.25 9.75 10.25 2,364,672
24th Sep 2025 (Wed) 10.00 9.90 9.75 9.75 2,224,793
23rd Sep 2025 (Tue) 9.50 10.00 9.50 10.00 3,974,229
22nd Sep 2025 (Mon) 8.25 9.40 9.40 9.40 2,966,450
19th Sep 2025 (Fri) 8.50 8.50 8.25 8.25 1,012,614
18th Sep 2025 (Thu) 7.50 9.00 8.50 9.00 3,029,900
17th Sep 2025 (Wed) 7.00 7.25 7.00 7.00 791,921
16th Sep 2025 (Tue) 7.15 7.15 7.15 7.15 358,308
15th Sep 2025 (Mon) 7.16 7.16 7.15 7.15 463,992
12th Sep 2025 (Fri) 7.15 7.15 7.15 7.15 317,613
11th Sep 2025 (Thu) 7.25 7.25 7.00 7.15 642,347
10th Sep 2025 (Wed) 7.50 7.50 7.25 7.25 226,637
See more TekCapital price history

TekCapital (TEK) Regulatory News

Date Source Headline
8th Oct 2025 10:53 am RNS Replacement - Unaudited Half-Yearly Report
7th Oct 2025 7:00 am RNS-R Portfolio Company Update Innovative Eyewear
6th Oct 2025 7:00 am RNS Replacement RNS: Half-year Report
30th Sep 2025 7:02 am RNS Commercial Strategy Update & New Products
30th Sep 2025 7:00 am RNS Half-year Report
25th Sep 2025 7:00 am RNS-R Portfolio Company Update -Guident
24th Sep 2025 7:00 am RNS Unaudited Half Yearly Report
18th Sep 2025 7:00 am RNS Portfolio Company Update -Guident Proposed US IPO
10th Sep 2025 7:00 am RNS-R Portfolio Company Update - Innovative Eyewear
29th Aug 2025 7:00 am RNS-R Portfolio Company Update Guident Corp
See more TekCapital regulatory news

TekCapital (TEK) Share News

Tekcapital profit dives on lower asset gains; confident in outlook

24th Sep 2025 11:59

(Alliance News) - Tekcapital PLC on Wednesday said it expects to continue to grow "from strength to strength" as it posted an interim increase in net assets while profit fell. Read More

Tekcapital portfolio firm Guident registers to list on Nasdaq in US

18th Sep 2025 11:50

(Alliance News) - Tekcapital PLC on Thursday said its Boca Raton, Florida-based portfolio firm Guident Corp has proposed an initial public offering on the Nasdaq Stock Market in the US. Read More

AIM WINNERS & LOSERS: Tekcapital's Guident eyes US float; M&C falls

18th Sep 2025 10:18

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

Tekcapital investee Guident wins world standard security certification

29th Aug 2025 15:38

(Alliance News) - Tekcapital PLC on Friday said investee Guident Corp has achieved a certification considered "the world's premier standard" for information security management. Read More

Tekcapital's Innovative Eyewear touts jump in interim top-line growth

15th Aug 2025 17:22

(Alliance News) - Tekcapital PLC on Friday reported broadly flat bottom-line earnings in the first half of 2025 for investee and smart eyewear manufacturer Innovative Eyewear Inc, but a jump in top-line growth. Read More

See more TekCapital news
FTSE 100 Latest
Value9,496.72
Change-12.68

Login to your account

Forgot Password?

Not Registered