Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TekCapital (TEK) Share Price

Intraday
Historical

Price	2.45p on 29-09-2026 at 17:45:12
Change	-0.45p -15.52%
Buy	2.50p
Sell	2.40p

Last Trade:	Buy 1,860.00 at 2.50p
Day's Volume:	4,647,030
Last Close:	2.45p
Open:	2.375p
ISIN:	GB00BKXGY798

Day's Range	2.375p - 2.45p
52wk Range:	2.375p - 12.75p
Market Capitalisation:	£6.30m
VWAP:	2.481341p
Shares in Issue:	257.18m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TekCapital (TEK) Latest Trades
Buy*	1,860	2.50p	Ordinary	16:23:29 - 29-Sep-26
Buy*	20,000	2.50p	Ordinary	14:57:18 - 29-Sep-26
Buy*	200	2.50p	Ordinary	14:55:06 - 29-Sep-26
Sell*	314	2.41p	Ordinary	14:53:12 - 29-Sep-26
Buy*	10,000	2.50p	Ordinary	14:35:23 - 29-Sep-26
Sell*	2,500	2.41p	Ordinary	14:23:25 - 29-Sep-26
Buy*	30,000	2.452p	Ordinary	12:06:28 - 29-Sep-26
Buy*	304,000	2.50p	Ordinary	11:50:10 - 29-Sep-26
Sell*	7,371	2.40p	Ordinary	11:48:13 - 29-Sep-26
Buy*	29,960	2.49p	Ordinary	11:37:09 - 29-Sep-26

See more TekCapital trades

TekCapital (TEK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	2.95	2.90	2.90	2.90	409,712
25th Sep 2026 (Fri)	3.00	3.00	2.95	2.95	695,161
24th Sep 2026 (Thu)	3.00	3.00	3.00	3.00	215,142
23rd Sep 2026 (Wed)	3.15	3.15	3.00	3.00	501,105
22nd Sep 2026 (Tue)	3.15	3.15	3.15	3.15	78,195
21st Sep 2026 (Mon)	3.15	3.15	3.15	3.15	884,154
18th Sep 2026 (Fri)	3.15	3.15	3.15	3.15	299,630
17th Sep 2026 (Thu)	3.00	3.10	3.00	3.00	655,116
16th Sep 2026 (Wed)	3.00	3.00	3.00	3.00	448,224
15th Sep 2026 (Tue)	2.95	3.00	2.95	3.00	1,152,833
14th Sep 2026 (Mon)	3.00	3.00	2.95	2.95	175,182
11th Sep 2026 (Fri)	3.00	3.00	3.00	3.00	53,638
10th Sep 2026 (Thu)	3.05	3.05	3.00	3.00	303,826
9th Sep 2026 (Wed)	3.25	3.25	3.05	3.05	855,449
8th Sep 2026 (Tue)	3.35	3.35	3.25	3.25	764,846
7th Sep 2026 (Mon)	3.40	3.40	3.35	3.35	252,419
4th Sep 2026 (Fri)	3.40	3.40	3.40	3.40	174,414
3rd Sep 2026 (Thu)	3.45	3.45	3.40	3.40	155,121
2nd Sep 2026 (Wed)	3.45	3.45	3.45	3.45	313,392
1st Sep 2026 (Tue)	3.45	3.45	3.45	3.45	172,215
31st Aug 2026 (Mon)	3.45	3.45	3.45	3.45	0

See more TekCapital price history

Date	Source	Headline
TekCapital (TEK) Regulatory News
18th Sep 2026 7:00 am	RNS	Portfolio Company Update - Vesari Inc
10th Sep 2026 7:00 am	RNS	Conversion $2.4m of MicroSalt plc Debt to Equity
8th Sep 2026 7:00 am	RNS	Portfolio Company Update-Vesari Inc
28th Aug 2026 7:00 am	RNS-R	Portfolio Company Update - Guident Corp.
28th Aug 2026 7:00 am	RNS	Half year report
25th Aug 2026 7:00 am	RNS-R	Innovative Eyewear Inc Expansion into 150 Stores
24th Aug 2026 7:00 am	RNS-R	Portfolio Company Update - Innovative Eyewear Inc
21st Aug 2026 9:23 am	RNS	Unaudited Half Year Report - Replacement
21st Aug 2026 7:15 am	RNS-R	Portfolio Company Update -Innovative Eyewear Inc
21st Aug 2026 7:00 am	RNS	Portfolio Company Update - Guident Corp

See more TekCapital regulatory news

FTSE 100 Latest

Value10,636.71

Change-48.17