Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TekCapital (TEK) Share Price

Intraday
Historical

Price	4.10p on 17-07-2026 at 17:45:13
Change	-0.05p -1.2%
Buy	4.20p
Sell	4.00p

Last Trade:	Buy 100,000.00 at 4.13p
Day's Volume:	360,183
Last Close:	4.10p
Open:	4.20p
ISIN:	GB00BKXGY798

Day's Range	4.10p - 4.20p
52wk Range:	4.10p - 12.75p
Market Capitalisation:	£10.54m
VWAP:	4.10735p
Shares in Issue:	257.18m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TekCapital (TEK) Latest Trades
Buy*	100,000	4.13p	Ordinary	16:28:42 - 17-Jul-26
Sell*	40,000	4.025p	Ordinary	15:09:53 - 17-Jul-26
Buy*	2,395	4.175p	Ordinary	13:50:42 - 17-Jul-26
Sell*	10,500	4.025p	Ordinary	13:41:48 - 17-Jul-26
Sell*	4,253	4.025p	Ordinary	11:11:05 - 17-Jul-26
Buy*	800	4.20p	SI Trade	10:45:24 - 17-Jul-26
Buy*	800	4.20p	Ordinary	10:45:24 - 17-Jul-26
Buy*	800	4.20p	Ordinary	10:44:40 - 17-Jul-26
Buy*	440	4.20p	SI Trade	10:44:40 - 17-Jul-26
Sell*	48,061	4.05p	Ordinary	10:39:18 - 17-Jul-26

See more TekCapital trades

TekCapital (TEK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jul 2026 (Thu)	4.25	4.25	4.15	4.15	647,685
15th Jul 2026 (Wed)	4.25	4.25	4.25	4.25	794,648
14th Jul 2026 (Tue)	4.15	4.15	4.15	4.15	1,394,770
13th Jul 2026 (Mon)	4.15	4.15	4.15	4.15	208,726
10th Jul 2026 (Fri)	4.20	4.25	4.15	4.15	2,172,158
9th Jul 2026 (Thu)	4.30	4.30	4.20	4.20	1,592,377
8th Jul 2026 (Wed)	4.30	4.30	4.30	4.30	693,099
7th Jul 2026 (Tue)	5.05	5.05	4.10	4.30	7,614,796
6th Jul 2026 (Mon)	5.30	5.30	5.05	5.05	746,892
3rd Jul 2026 (Fri)	5.25	5.25	5.25	5.25	7,865
2nd Jul 2026 (Thu)	5.25	5.25	5.25	5.25	25,543
1st Jul 2026 (Wed)	5.30	5.30	5.25	5.25	164,089
30th Jun 2026 (Tue)	5.30	5.30	5.30	5.30	23,075
29th Jun 2026 (Mon)	5.30	5.30	5.30	5.30	205,803
26th Jun 2026 (Fri)	5.35	5.35	5.30	5.30	181,516
25th Jun 2026 (Thu)	5.35	5.35	5.35	5.35	57,342
24th Jun 2026 (Wed)	5.35	5.35	5.35	5.35	132,697
23rd Jun 2026 (Tue)	5.35	5.35	5.35	5.35	60,870
22nd Jun 2026 (Mon)	5.45	5.45	5.15	5.35	904,984
19th Jun 2026 (Fri)	5.45	5.45	5.45	5.45	139,265
18th Jun 2026 (Thu)	5.40	5.45	5.40	5.45	1,223,609
17th Jun 2026 (Wed)	5.35	5.40	5.30	5.40	2,529,914

See more TekCapital price history

Date	Source	Headline
TekCapital (TEK) Regulatory News
15th Jul 2026 7:00 am	RNS	Portfolio Company Update -Vesari Inc
7th Jul 2026 7:00 am	RNS	Portfolio Company Update - Innovative Eyewear Inc
6th Jul 2026 7:00 am	RNS	Innovative Eyewear Preliminary Q2 2026 Net Sales
29th Jun 2026 12:02 pm	RNS	Results of Annual General Meeting
24th Jun 2026 2:52 pm	RNS	Notice of Annual General Meeting
27th May 2026 7:00 am	RNS	Results for Year Ended 31 December 2025
22nd May 2026 7:00 am	RNS	Tekcapital takes stake in geothermal AI firm
21st May 2026 7:00 am	RNS	New Orders
28th Apr 2026 7:00 am	RNS	Strategic Resale Alliance with Cardinal IP
18th Feb 2026 7:00 am	RNS	Notification of Major Holdings

See more TekCapital regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13