Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TekCapital (TEK) Share Price

Price 9.80p on 22-10-2025 at 05:00:10
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 12,453.00 at 9.74p
Day's Volume: 0
Last Close: 9.80p
Open: 0.00p
ISIN: GB00BKXGY798
Day's Range 0.00p - 0.00p
52wk Range: 6.25p - 11.00p
Market Capitalisation: £23.36m
VWAP: 0.00p
Shares in Issue: 238.33m

TekCapital (TEK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,453 9.74p Ordinary
16:17:49 - 21-Oct-25
Unknown* 5,600 9.80p Ordinary
15:56:54 - 21-Oct-25
Sell* 55,505 9.65p Ordinary
15:41:50 - 21-Oct-25
Unknown* 20,367 9.80p Ordinary
12:38:01 - 21-Oct-25
Sell* 3 9.65p Ordinary
11:34:49 - 21-Oct-25
Sell* 50,000 9.63p Ordinary
10:37:46 - 21-Oct-25
Buy* 20,146 9.89p Ordinary
10:12:35 - 21-Oct-25
Unknown* 172,902 9.8255p Ordinary
10:07:00 - 21-Oct-25
Sell* 17,132 9.62p Ordinary
10:03:02 - 21-Oct-25
Sell* 21,985 9.68p Ordinary
09:39:47 - 21-Oct-25
See more TekCapital trades

TekCapital (TEK) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 9.80 9.80 9.80 9.80 377,614
20th Oct 2025 (Mon) 10.10 10.10 9.80 9.80 262,684
17th Oct 2025 (Fri) 10.75 10.75 9.25 10.10 2,358,533
16th Oct 2025 (Thu) 10.75 10.75 10.75 10.75 406,122
15th Oct 2025 (Wed) 10.75 10.75 10.75 10.75 298,457
14th Oct 2025 (Tue) 10.75 10.75 10.75 10.75 431,944
13th Oct 2025 (Mon) 10.50 10.75 10.50 10.75 412,026
10th Oct 2025 (Fri) 10.25 10.50 10.25 10.50 705,524
9th Oct 2025 (Thu) 11.00 11.00 10.25 10.25 575,898
8th Oct 2025 (Wed) 11.00 11.00 11.00 11.00 430,856
7th Oct 2025 (Tue) 10.75 11.00 10.75 11.00 1,396,248
6th Oct 2025 (Mon) 10.25 10.75 10.25 10.75 1,621,219
3rd Oct 2025 (Fri) 9.25 10.10 10.00 10.10 1,662,949
2nd Oct 2025 (Thu) 9.25 9.25 9.25 9.25 489,372
1st Oct 2025 (Wed) 9.25 9.25 9.25 9.25 576,946
30th Sep 2025 (Tue) 10.00 10.00 9.25 9.25 1,578,677
29th Sep 2025 (Mon) 9.75 10.00 10.00 10.00 1,101,474
26th Sep 2025 (Fri) 10.25 10.25 9.75 9.75 2,587,655
25th Sep 2025 (Thu) 9.75 10.25 9.75 10.25 2,364,672
24th Sep 2025 (Wed) 10.00 9.90 9.75 9.75 2,224,793
23rd Sep 2025 (Tue) 9.50 10.00 9.50 10.00 3,974,229
22nd Sep 2025 (Mon) 8.25 9.40 9.40 9.40 2,966,450
See more TekCapital price history

TekCapital (TEK) Regulatory News

Date Source Headline
17th Oct 2025 4:15 pm RNS Notification of Major Holdings
13th Oct 2025 1:44 pm RNS Placing of £0.37 Million
10th Oct 2025 7:00 am RNS New Product Launch – Invention Validator
8th Oct 2025 10:53 am RNS Replacement - Unaudited Half-Yearly Report
7th Oct 2025 7:00 am RNS-R Portfolio Company Update Innovative Eyewear
6th Oct 2025 7:00 am RNS Replacement RNS: Half-year Report
30th Sep 2025 7:02 am RNS Commercial Strategy Update & New Products
30th Sep 2025 7:00 am RNS Half-year Report
25th Sep 2025 7:00 am RNS-R Portfolio Company Update -Guident
24th Sep 2025 7:00 am RNS Unaudited Half Yearly Report
See more TekCapital regulatory news

TekCapital (TEK) Share News

IN BRIEF: Tekcapital raises GBP375,000 from existing shareholder

13th Oct 2025 16:47

Tekcapital PLC - London-based intellectual property investment group - Existing shareholder subscribes for 3.6 million new shares at 10.5 pence per share, raising GBP374,750. Says the proceeds provide additional resources for it to pursue its investment strategy. Read More

Tekcapital profit dives on lower asset gains; confident in outlook

24th Sep 2025 11:59

(Alliance News) - Tekcapital PLC on Wednesday said it expects to continue to grow "from strength to strength" as it posted an interim increase in net assets while profit fell. Read More

Tekcapital portfolio firm Guident registers to list on Nasdaq in US

18th Sep 2025 11:50

(Alliance News) - Tekcapital PLC on Thursday said its Boca Raton, Florida-based portfolio firm Guident Corp has proposed an initial public offering on the Nasdaq Stock Market in the US. Read More

AIM WINNERS & LOSERS: Tekcapital's Guident eyes US float; M&C falls

18th Sep 2025 10:18

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

Tekcapital investee Guident wins world standard security certification

29th Aug 2025 15:38

(Alliance News) - Tekcapital PLC on Friday said investee Guident Corp has achieved a certification considered "the world's premier standard" for information security management. Read More

See more TekCapital news
FTSE 100 Latest
Value9,426.99
Change0.00

Login to your account

Forgot Password?

Not Registered