Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TekCapital (TEK) Share Price

Intraday
Historical

Price	3.70p on 29-07-2026 at 18:15:10
Change	-0.10p -2.63%
Buy	3.80p
Sell	3.60p

Last Trade:	Sell 100,135.00 at 3.69p
Day's Volume:	1,962,483
Last Close:	3.70p
Open:	3.80p
ISIN:	GB00BKXGY798

Day's Range	3.60p - 3.80p
52wk Range:	3.60p - 12.75p
Market Capitalisation:	£9.52m
VWAP:	3.666585p
Shares in Issue:	257.18m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TekCapital (TEK) Latest Trades
Sell*	100,135	3.69p	Ordinary	16:24:02 - 29-Jul-26
Sell*	126,426	3.699p	Ordinary	15:26:32 - 29-Jul-26
Sell*	100,000	3.6025p	Ordinary	14:58:39 - 29-Jul-26
Buy*	20,161	3.72p	Ordinary	14:41:32 - 29-Jul-26
Buy*	1,000	3.90p	SI Trade	14:30:09 - 29-Jul-26
Sell*	27	3.60p	SI Trade	14:30:09 - 29-Jul-26
Sell*	76,346	3.60p	Ordinary	14:29:44 - 29-Jul-26
Buy*	25,000	3.777p	Ordinary	14:18:24 - 29-Jul-26
Sell*	846	3.60p	SI Trade	13:59:35 - 29-Jul-26
Buy*	50,000	3.739p	Ordinary	13:59:29 - 29-Jul-26

See more TekCapital trades

TekCapital (TEK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jul 2026 (Tue)	3.90	3.90	3.80	3.80	441,288
27th Jul 2026 (Mon)	3.85	3.90	3.85	3.90	434,765
24th Jul 2026 (Fri)	3.85	3.85	3.85	3.85	56,144
23rd Jul 2026 (Thu)	3.95	3.95	3.75	3.85	1,966,336
22nd Jul 2026 (Wed)	4.10	4.00	3.95	3.95	1,039,573
21st Jul 2026 (Tue)	4.05	4.10	4.05	4.10	1,780,943
20th Jul 2026 (Mon)	4.10	4.10	4.05	4.05	298,660
17th Jul 2026 (Fri)	4.20	4.20	4.10	4.10	360,183
16th Jul 2026 (Thu)	4.25	4.25	4.15	4.15	647,685
15th Jul 2026 (Wed)	4.25	4.25	4.25	4.25	794,648
14th Jul 2026 (Tue)	4.15	4.15	4.15	4.15	1,394,770
13th Jul 2026 (Mon)	4.15	4.15	4.15	4.15	208,726
10th Jul 2026 (Fri)	4.20	4.25	4.15	4.15	2,172,158
9th Jul 2026 (Thu)	4.30	4.30	4.20	4.20	1,592,377
8th Jul 2026 (Wed)	4.30	4.30	4.30	4.30	693,099
7th Jul 2026 (Tue)	5.05	5.05	4.10	4.30	7,614,796
6th Jul 2026 (Mon)	5.30	5.30	5.05	5.05	746,892
3rd Jul 2026 (Fri)	5.25	5.25	5.25	5.25	7,865
2nd Jul 2026 (Thu)	5.25	5.25	5.25	5.25	25,543
1st Jul 2026 (Wed)	5.30	5.30	5.25	5.25	164,089
30th Jun 2026 (Tue)	5.30	5.30	5.30	5.30	23,075
29th Jun 2026 (Mon)	5.30	5.30	5.30	5.30	205,803

See more TekCapital price history

Date	Source	Headline
TekCapital (TEK) Regulatory News
17th Jul 2026 7:00 am	RNS	Portfolio Company Update - Vesari Inc
15th Jul 2026 7:00 am	RNS	Portfolio Company Update -Vesari Inc
7th Jul 2026 7:00 am	RNS	Portfolio Company Update - Innovative Eyewear Inc
6th Jul 2026 7:00 am	RNS	Innovative Eyewear Preliminary Q2 2026 Net Sales
29th Jun 2026 12:02 pm	RNS	Results of Annual General Meeting
24th Jun 2026 2:52 pm	RNS	Notice of Annual General Meeting
27th May 2026 7:00 am	RNS	Results for Year Ended 31 December 2025
22nd May 2026 7:00 am	RNS	Tekcapital takes stake in geothermal AI firm
21st May 2026 7:00 am	RNS	New Orders
28th Apr 2026 7:00 am	RNS	Strategic Resale Alliance with Cardinal IP

See more TekCapital regulatory news

FTSE 100 Latest

Value10,908.41

Change37.39