Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TekCapital (TEK) Share Price

Intraday
Historical

Price	2.60p on 02-10-2026 at 18:35:12
Change	0.00p 0%
Buy	2.70p
Sell	2.50p

Last Trade:	Sell 7,185.00 at 2.5375p
Day's Volume:	3,147,115
Last Close:	2.60p
Open:	2.60p
ISIN:	GB00BKXGY798

Day's Range	2.60p - 2.60p
52wk Range:	2.375p - 12.75p
Market Capitalisation:	£7.32m
VWAP:	2.585017p
Shares in Issue:	281.62m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TekCapital (TEK) Latest Trades
Sell*	7,185	2.5375p	Ordinary	16:21:36 - 02-Oct-26
Unknown*	750,000	2.6875p	Ordinary	15:13:33 - 02-Oct-26
Buy*	207	2.70p	Ordinary	15:12:19 - 02-Oct-26
Buy*	9,666	2.70p	Ordinary	13:30:37 - 02-Oct-26
Sell*	22,271	2.5267p	Ordinary	12:34:58 - 02-Oct-26
Unknown*	100,000	2.60p	Ordinary	11:44:59 - 02-Oct-26
Sell*	100,000	2.58p	Ordinary	11:43:35 - 02-Oct-26
Unknown*	-80,000	2.58p	Ordinary Correction	11:43:35 - 02-Oct-26
Sell*	80,000	2.58p	Ordinary	11:43:35 - 02-Oct-26
Sell*	40	2.50p	SI Trade	10:45:18 - 02-Oct-26

See more TekCapital trades

TekCapital (TEK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	2.60	2.60	2.60	2.60	3,147,115
1st Oct 2026 (Thu)	2.60	2.60	2.60	2.60	3,154,437
30th Sep 2026 (Wed)	2.45	2.70	2.45	2.60	9,525,928
29th Sep 2026 (Tue)	2.375	2.45	2.375	2.45	4,647,030
28th Sep 2026 (Mon)	2.95	2.90	2.90	2.90	409,712
25th Sep 2026 (Fri)	3.00	3.00	2.95	2.95	695,161
24th Sep 2026 (Thu)	3.00	3.00	3.00	3.00	215,142
23rd Sep 2026 (Wed)	3.15	3.15	3.00	3.00	501,105
22nd Sep 2026 (Tue)	3.15	3.15	3.15	3.15	78,195
21st Sep 2026 (Mon)	3.15	3.15	3.15	3.15	884,154
18th Sep 2026 (Fri)	3.15	3.15	3.15	3.15	299,630
17th Sep 2026 (Thu)	3.00	3.10	3.00	3.00	655,116
16th Sep 2026 (Wed)	3.00	3.00	3.00	3.00	448,224
15th Sep 2026 (Tue)	2.95	3.00	2.95	3.00	1,152,833
14th Sep 2026 (Mon)	3.00	3.00	2.95	2.95	175,182
11th Sep 2026 (Fri)	3.00	3.00	3.00	3.00	53,638
10th Sep 2026 (Thu)	3.05	3.05	3.00	3.00	303,826
9th Sep 2026 (Wed)	3.25	3.25	3.05	3.05	855,449
8th Sep 2026 (Tue)	3.35	3.35	3.25	3.25	764,846
7th Sep 2026 (Mon)	3.40	3.40	3.35	3.35	252,419
4th Sep 2026 (Fri)	3.40	3.40	3.40	3.40	174,414
3rd Sep 2026 (Thu)	3.45	3.45	3.40	3.40	155,121

See more TekCapital price history

Date	Source	Headline
TekCapital (TEK) Regulatory News
2nd Oct 2026 7:00 am	RNS	Notification of Major Holdings
2nd Oct 2026 7:00 am	RNS	Notification of Major Holdings
29th Sep 2026 7:00 am	RNS	Placing to Raise £0.55 Million
18th Sep 2026 7:00 am	RNS	Portfolio Company Update - Vesari Inc
10th Sep 2026 7:00 am	RNS	Conversion $2.4m of MicroSalt plc Debt to Equity
8th Sep 2026 7:00 am	RNS	Portfolio Company Update-Vesari Inc
28th Aug 2026 7:00 am	RNS-R	Portfolio Company Update - Guident Corp.
28th Aug 2026 7:00 am	RNS	Half year report
25th Aug 2026 7:00 am	RNS-R	Innovative Eyewear Inc Expansion into 150 Stores
24th Aug 2026 7:00 am	RNS-R	Portfolio Company Update - Innovative Eyewear Inc

See more TekCapital regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68