Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TekCapital (TEK) Share Price

Intraday
Historical

Price	11.50p on 22-01-2026 at 08:50:00
Change	0.00p 0%
Buy	12.00p
Sell	11.00p

Last Trade:	Sell 9,090.00 at 11.02p
Day's Volume:	21,221
Last Close:	11.50p
Open:	11.50p
ISIN:	GB00BKXGY798

Day's Range	11.50p - 11.50p
52wk Range:	6.25p - 12.75p
Market Capitalisation:	£27.42m
VWAP:	11.07974p
Shares in Issue:	238.43m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TekCapital (TEK) Latest Trades
Sell*	9,090	11.02p	Ordinary	08:07:28 - 22-Jan-26
Sell*	9,183	11.02p	Ordinary	08:05:23 - 22-Jan-26
Buy*	2,628	11.26p	Ordinary	16:11:40 - 21-Jan-26
Buy*	652	11.50p	SI Trade	16:03:17 - 21-Jan-26
Sell*	32,623	11.165p	Ordinary	15:54:20 - 21-Jan-26
Sell*	29,037	11.177p	Ordinary	15:53:33 - 21-Jan-26
Sell*	2,720	11.177p	Ordinary	15:51:11 - 21-Jan-26
Buy*	4,394	11.40p	Ordinary	15:43:00 - 21-Jan-26
Sell*	1,400	11.20p	Ordinary	15:36:33 - 21-Jan-26
Sell*	10,274	11.20p	Ordinary	15:06:43 - 21-Jan-26

See more TekCapital trades

TekCapital (TEK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jan 2026 (Thu)	11.50	11.50	11.50	11.50	21,221
21st Jan 2026 (Wed)	11.75	11.75	11.25	11.50	634,038
20th Jan 2026 (Tue)	12.00	12.00	11.25	11.75	996,538
19th Jan 2026 (Mon)	11.75	12.75	11.75	12.00	3,121,620
16th Jan 2026 (Fri)	11.00	11.75	11.00	11.75	867,075
15th Jan 2026 (Thu)	10.50	11.25	10.50	11.00	3,315,085
14th Jan 2026 (Wed)	10.50	10.50	10.50	10.50	451,022
13th Jan 2026 (Tue)	10.25	10.50	10.25	10.50	678,711
12th Jan 2026 (Mon)	10.00	10.75	10.00	10.25	1,671,257
9th Jan 2026 (Fri)	10.25	10.25	10.00	10.00	476,744
8th Jan 2026 (Thu)	10.25	10.25	10.25	10.25	346,135
7th Jan 2026 (Wed)	10.00	10.50	10.00	10.25	1,881,578
6th Jan 2026 (Tue)	9.75	9.75	9.75	9.75	442,047
5th Jan 2026 (Mon)	9.75	9.75	9.50	9.75	1,248,132
2nd Jan 2026 (Fri)	9.00	9.75	9.00	9.75	1,403,602
1st Jan 2026 (Thu)	9.00	9.00	9.00	9.00	0
31st Dec 2025 (Wed)	9.00	9.00	9.00	9.00	320,197
30th Dec 2025 (Tue)	9.00	9.00	9.00	9.00	90,701
29th Dec 2025 (Mon)	8.75	9.00	8.75	9.00	152,900
26th Dec 2025 (Fri)	8.75	8.75	8.75	8.75	0
25th Dec 2025 (Thu)	8.75	8.75	8.75	8.75	0
24th Dec 2025 (Wed)	8.75	8.75	8.75	8.75	55,082
23rd Dec 2025 (Tue)	9.15	8.75	8.70	8.75	218,824
22nd Dec 2025 (Mon)	9.25	9.25	9.15	9.15	243,945

See more TekCapital price history

Date	Source	Headline
TekCapital (TEK) Regulatory News
15th Jan 2026 7:00 am	RNS	Corporate Update
7th Jan 2026 7:00 am	RNS-R	Porfolio Company Update - Innovative Eyewear Inc
12th Dec 2025 7:00 am	RNS-R	Portfolio Company Update - Innovative Eyewear Inc
1st Dec 2025 7:00 am	RNS-R	Portfolio Company Update - Innovative Eyewear
19th Nov 2025 7:00 am	RNS	Portfolio Company Update - Guident Corp
13th Nov 2025 7:00 am	RNS	Innovative Eyewear Q3 Unaudited Financial Results
13th Nov 2025 7:00 am	RNS	Trading Statement
10th Nov 2025 7:00 am	RNS-R	Strategic Alliance signed with Nexscient Inc
4th Nov 2025 7:00 am	RNS-R	Portfolio Company Update - Innovative Eyewear
17th Oct 2025 4:15 pm	RNS	Notification of Major Holdings

See more TekCapital regulatory news

FTSE 100 Latest

Value10,209.12

Change71.03