Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TekCapital (TEK) Share Price

Price 7.75p on 22-08-2025 at 18:50:08
Change 0.25p 3.33%
Buy 8.00p
Sell 7.50p
Last Trade: Sell 1,485.00 at 7.51p
Day's Volume: 504,599
Last Close: 7.75p
Open: 7.50p
ISIN: GB00BKXGY798
Day's Range 7.50p - 7.75p
52wk Range: 5.75p - 10.75p
Market Capitalisation: £18.19m
VWAP: 7.750226p
Shares in Issue: 234.76m

TekCapital (TEK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,485 7.51p Ordinary
14:31:56 - 22-Aug-25
Sell* 30,000 7.551p Ordinary
14:12:08 - 22-Aug-25
Sell* 2,000 7.551p Ordinary
13:47:33 - 22-Aug-25
Buy* 38,216 7.85p Ordinary
12:04:28 - 22-Aug-25
Sell* 25,000 7.525p Ordinary
10:40:51 - 22-Aug-25
Sell* 1,872 7.51p Ordinary
10:11:57 - 22-Aug-25
Unknown* 253,062 7.9032p Ordinary
10:00:34 - 22-Aug-25
Sell* 22,070 7.33p Ordinary
09:40:12 - 22-Aug-25
Buy* 12,500 7.60p Ordinary
09:25:46 - 22-Aug-25
Sell* 43,000 7.50p Ordinary
09:03:27 - 22-Aug-25
See more TekCapital trades

TekCapital (TEK) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 7.50 7.75 7.50 7.75 504,599
21st Aug 2025 (Thu) 7.25 7.50 7.25 7.50 198,854
20th Aug 2025 (Wed) 6.90 7.25 7.00 7.25 350,347
19th Aug 2025 (Tue) 6.90 6.90 6.90 6.90 235,857
18th Aug 2025 (Mon) 6.90 6.90 6.90 6.90 237,809
15th Aug 2025 (Fri) 6.70 6.75 6.70 6.75 750,240
14th Aug 2025 (Thu) 6.75 6.75 6.25 6.70 1,139,188
13th Aug 2025 (Wed) 6.80 6.80 6.75 6.75 636,523
12th Aug 2025 (Tue) 7.35 7.66 6.75 6.80 1,520,600
11th Aug 2025 (Mon) 7.35 7.35 7.35 7.35 382,796
8th Aug 2025 (Fri) 7.45 7.45 7.25 7.35 394,425
7th Aug 2025 (Thu) 7.70 7.70 7.45 7.45 372,076
6th Aug 2025 (Wed) 7.70 7.70 7.70 7.70 293,216
5th Aug 2025 (Tue) 7.70 7.70 7.50 7.70 248,125
4th Aug 2025 (Mon) 7.70 7.70 7.70 7.70 24,041
1st Aug 2025 (Fri) 7.70 7.70 7.70 7.70 225,420
31st Jul 2025 (Thu) 7.70 7.60 7.60 7.60 157,238
30th Jul 2025 (Wed) 7.70 7.70 7.70 7.70 69,514
29th Jul 2025 (Tue) 7.70 7.70 7.70 7.70 252,660
28th Jul 2025 (Mon) 7.70 7.70 7.70 7.70 114,802
25th Jul 2025 (Fri) 7.70 7.70 7.70 7.70 57,055
24th Jul 2025 (Thu) 7.70 7.70 7.20 7.70 178,521
23rd Jul 2025 (Wed) 7.70 7.70 7.70 7.70 86,016
See more TekCapital price history

TekCapital (TEK) Regulatory News

Date Source Headline
19th Aug 2025 7:00 am RNS-R Portfolio Company Update - Guident Corp
15th Aug 2025 7:00 am RNS-R Portfolio Company Update Innovative Eyewear Q2
13th Aug 2025 7:00 am RNS-R Portfolio Company Update - Guident Corp
6th Aug 2025 7:00 am RNS-R Portfolio Company Update - Guident Corp
25th Jul 2025 7:00 am RNS Trading Statement
24th Jul 2025 7:00 am RNS-R Portfolio Company Update - Guident Corp
21st Jul 2025 7:00 am RNS-R Portfolio Company Update- Innovative Eyewear
27th Jun 2025 12:39 pm RNS Result of AGM
19th Jun 2025 1:06 pm RNS Notification of Major Holdings
19th Jun 2025 11:07 am RNS Holding(s) in Company - Replacement
See more TekCapital regulatory news

TekCapital (TEK) Share News

Tekcapital's Innovative Eyewear touts jump in interim top-line growth

15th Aug 2025 17:22

(Alliance News) - Tekcapital PLC on Friday reported broadly flat bottom-line earnings in the first half of 2025 for investee and smart eyewear manufacturer Innovative Eyewear Inc, but a jump in top-line growth. Read More

UK shareholder meetings calendar - next 7 days

20th Jun 2025 12:02

Read More

TRADING UPDATES: Journeo in New York deal; Anpario to meet market view

19th Jun 2025 10:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: Stocks down before long weekend, Powell's speech

23rd May 2025 17:01

(Alliance News) - Stock prices in London closed in the red on Friday, following US President Donald Trump's renewed tariff threats against the EU and Apple. Read More

Tekcapital swings to profit in 2024 on portfolio gains, AIM listings

23rd May 2025 10:40

(Alliance News) - Tekcapital PLC on Friday reported a sharp swing to profit for 2024, as two portfolio company listings and valuation increases across its investment holdings drove a record year of growth for the intellectual property commercialisation firm. Read More

See more TekCapital news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered