Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TekCapital (TEK) Share Price

Price 4.00p on 31-07-2026 at 18:35:10
Change 0.00p 0%
Buy 4.10p
Sell 3.90p
Last Trade: Buy 30,000.00 at 4.07p
Day's Volume: 6,124,091
Last Close: 4.00p
Open: 4.00p
ISIN: GB00BKXGY798
Day's Range 4.00p - 4.05p
52wk Range: 3.60p - 12.75p
Market Capitalisation: £10.29m
VWAP: 4.162149p
Shares in Issue: 257.18m

TekCapital (TEK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30,000 4.07p Ordinary
16:27:12 - 31-Jul-26
Buy* 550 4.08p Ordinary
16:22:08 - 31-Jul-26
Sell* 20,000 3.904p Ordinary
16:09:35 - 31-Jul-26
Sell* 18,491 3.904p Ordinary
15:46:36 - 31-Jul-26
Sell* 1,640 3.904p Ordinary
15:20:23 - 31-Jul-26
Sell* 25,780 3.91p Ordinary
14:37:16 - 31-Jul-26
Unknown* 24,000 4.00p Uncrossing Trade
14:00:29 - 31-Jul-26
Unknown* 16,898 4.00p Ordinary
13:46:35 - 31-Jul-26
Buy* 6,000 4.10p Ordinary
13:23:04 - 31-Jul-26
Sell* 1,000 4.00p Uncrossing Trade
11:00:28 - 31-Jul-26
See more TekCapital trades

TekCapital (TEK) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 4.00 4.05 4.00 4.00 6,124,091
30th Jul 2026 (Thu) 3.70 4.00 3.75 4.00 2,199,664
29th Jul 2026 (Wed) 3.80 3.80 3.60 3.70 1,962,483
28th Jul 2026 (Tue) 3.90 3.90 3.80 3.80 441,288
27th Jul 2026 (Mon) 3.85 3.90 3.85 3.90 434,765
24th Jul 2026 (Fri) 3.85 3.85 3.85 3.85 56,144
23rd Jul 2026 (Thu) 3.95 3.95 3.75 3.85 1,966,336
22nd Jul 2026 (Wed) 4.10 4.00 3.95 3.95 1,039,573
21st Jul 2026 (Tue) 4.05 4.10 4.05 4.10 1,780,943
20th Jul 2026 (Mon) 4.10 4.10 4.05 4.05 298,660
17th Jul 2026 (Fri) 4.20 4.20 4.10 4.10 360,183
16th Jul 2026 (Thu) 4.25 4.25 4.15 4.15 647,685
15th Jul 2026 (Wed) 4.25 4.25 4.25 4.25 794,648
14th Jul 2026 (Tue) 4.15 4.15 4.15 4.15 1,394,770
13th Jul 2026 (Mon) 4.15 4.15 4.15 4.15 208,726
10th Jul 2026 (Fri) 4.20 4.25 4.15 4.15 2,172,158
9th Jul 2026 (Thu) 4.30 4.30 4.20 4.20 1,592,377
8th Jul 2026 (Wed) 4.30 4.30 4.30 4.30 693,099
7th Jul 2026 (Tue) 5.05 5.05 4.10 4.30 7,614,796
6th Jul 2026 (Mon) 5.30 5.30 5.05 5.05 746,892
3rd Jul 2026 (Fri) 5.25 5.25 5.25 5.25 7,865
2nd Jul 2026 (Thu) 5.25 5.25 5.25 5.25 25,543
1st Jul 2026 (Wed) 5.30 5.30 5.25 5.25 164,089
See more TekCapital price history

TekCapital (TEK) Share News

WINNERS & LOSERS: Beauty Tech ups guidance; Ixico to beat expectations

7th Jul 2026 11:35

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

TRADING UPDATES: RC365 launches offering; Oriole gold intersections

6th Jul 2026 13:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Tekcapital swings to loss; Abingdon US update

27th May 2026 21:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Phoenix Copper CEO seeks to calm investors

10th Feb 2026 11:06

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

TRADING UPDATES: EnSilica hails "solid" half-year; Aptamer revenue up

7th Jan 2026 11:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more TekCapital news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered