Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TekCapital (TEK) Share Price

Intraday
Historical

Price	10.75p on 30-01-2026 at 19:15:13
Change	-0.05p -0.46%
Buy	11.00p
Sell	10.50p

Last Trade:	Buy 10,000.00 at 10.94p
Day's Volume:	584,633
Last Close:	10.75p
Open:	11.00p
ISIN:	GB00BKXGY798

Day's Range	10.75p - 11.00p
52wk Range:	6.25p - 12.75p
Market Capitalisation:	£25.63m
VWAP:	10.70401p
Shares in Issue:	238.43m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TekCapital (TEK) Latest Trades
Buy*	10,000	10.94p	Ordinary	15:10:25 - 30-Jan-26
Sell*	1,000	10.625p	Ordinary	13:51:42 - 30-Jan-26
Unknown*	253,639	10.50p	Ordinary	13:45:36 - 30-Jan-26
Buy*	1,865	11.00p	Ordinary	10:29:44 - 30-Jan-26
Buy*	91,311	10.945p	Ordinary	10:29:44 - 30-Jan-26
Buy*	95	11.00p	SI Trade	10:29:44 - 30-Jan-26
Sell*	95	10.50p	SI Trade	10:29:44 - 30-Jan-26
Buy*	978	11.50p	SI Trade	10:29:44 - 30-Jan-26
Buy*	1,521	11.50p	SI Trade	10:29:44 - 30-Jan-26
Sell*	1,190	10.50p	SI Trade	10:29:44 - 30-Jan-26

See more TekCapital trades

TekCapital (TEK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	11.00	11.00	10.75	10.75	584,633
29th Jan 2026 (Thu)	11.25	10.80	10.80	10.80	359,733
28th Jan 2026 (Wed)	11.25	11.25	11.25	11.25	635,997
27th Jan 2026 (Tue)	11.50	11.50	11.25	11.25	612,254
26th Jan 2026 (Mon)	11.00	11.50	11.25	11.50	1,142,028
23rd Jan 2026 (Fri)	11.25	11.25	11.00	11.00	1,263,457
22nd Jan 2026 (Thu)	11.50	11.50	11.25	11.25	301,491
21st Jan 2026 (Wed)	11.75	11.75	11.25	11.50	634,038
20th Jan 2026 (Tue)	12.00	12.00	11.25	11.75	996,538
19th Jan 2026 (Mon)	11.75	12.75	11.75	12.00	3,121,620
16th Jan 2026 (Fri)	11.00	11.75	11.00	11.75	867,075
15th Jan 2026 (Thu)	10.50	11.25	10.50	11.00	3,315,085
14th Jan 2026 (Wed)	10.50	10.50	10.50	10.50	451,022
13th Jan 2026 (Tue)	10.25	10.50	10.25	10.50	678,711
12th Jan 2026 (Mon)	10.00	10.75	10.00	10.25	1,671,257
9th Jan 2026 (Fri)	10.25	10.25	10.00	10.00	476,744
8th Jan 2026 (Thu)	10.25	10.25	10.25	10.25	346,135
7th Jan 2026 (Wed)	10.00	10.50	10.00	10.25	1,881,578
6th Jan 2026 (Tue)	9.75	9.75	9.75	9.75	442,047
5th Jan 2026 (Mon)	9.75	9.75	9.50	9.75	1,248,132
2nd Jan 2026 (Fri)	9.00	9.75	9.00	9.75	1,403,602
1st Jan 2026 (Thu)	9.00	9.00	9.00	9.00	0
31st Dec 2025 (Wed)	9.00	9.00	9.00	9.00	320,197
30th Dec 2025 (Tue)	9.00	9.00	9.00	9.00	90,701

See more TekCapital price history

Date	Source	Headline
TekCapital (TEK) Regulatory News
15th Jan 2026 7:00 am	RNS	Corporate Update
7th Jan 2026 7:00 am	RNS-R	Porfolio Company Update - Innovative Eyewear Inc
12th Dec 2025 7:00 am	RNS-R	Portfolio Company Update - Innovative Eyewear Inc
1st Dec 2025 7:00 am	RNS-R	Portfolio Company Update - Innovative Eyewear
19th Nov 2025 7:00 am	RNS	Portfolio Company Update - Guident Corp
13th Nov 2025 7:00 am	RNS	Innovative Eyewear Q3 Unaudited Financial Results
13th Nov 2025 7:00 am	RNS	Trading Statement
10th Nov 2025 7:00 am	RNS-R	Strategic Alliance signed with Nexscient Inc
4th Nov 2025 7:00 am	RNS-R	Portfolio Company Update - Innovative Eyewear
17th Oct 2025 4:15 pm	RNS	Notification of Major Holdings

See more TekCapital regulatory news

FTSE 100 Latest

Value10,223.54

Change51.78