Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TekCapital (TEK) Share Price

Intraday
Historical

Price	3.95p on 04-08-2026 at 17:45:09
Change	0.00p 0%
Buy	4.00p
Sell	3.90p

Last Trade:	Sell 1,500.00 at 3.925p
Day's Volume:	410,181
Last Close:	3.95p
Open:	3.95p
ISIN:	GB00BKXGY798

Day's Range	3.95p - 3.95p
52wk Range:	3.60p - 12.75p
Market Capitalisation:	£10.16m
VWAP:	3.964364p
Shares in Issue:	257.18m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TekCapital (TEK) Latest Trades
Sell*	1,500	3.925p	Ordinary	16:27:31 - 04-Aug-26
Unknown*	349,685	3.975p	Ordinary	14:20:30 - 04-Aug-26
Sell*	12,500	3.90p	Ordinary	14:11:08 - 04-Aug-26
Sell*	10,000	3.902p	Ordinary	11:53:04 - 04-Aug-26
Sell*	10,000	3.902p	Ordinary	11:52:22 - 04-Aug-26
Sell*	10,000	3.902p	Ordinary	11:51:17 - 04-Aug-26
Sell*	10,000	3.902p	Ordinary	11:50:53 - 04-Aug-26
Buy*	125	3.998p	Ordinary	09:30:16 - 04-Aug-26
Sell*	4,656	3.902p	Ordinary	09:20:15 - 04-Aug-26
Buy*	80	3.998p	Ordinary	08:57:59 - 04-Aug-26

See more TekCapital trades

TekCapital (TEK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Aug 2026 (Tue)	3.95	3.95	3.95	3.95	410,181
3rd Aug 2026 (Mon)	4.00	3.95	3.93	3.95	431,818
31st Jul 2026 (Fri)	4.00	4.05	4.00	4.00	6,124,091
30th Jul 2026 (Thu)	3.70	4.00	3.75	4.00	2,199,664
29th Jul 2026 (Wed)	3.80	3.80	3.60	3.70	1,962,483
28th Jul 2026 (Tue)	3.90	3.90	3.80	3.80	441,288
27th Jul 2026 (Mon)	3.85	3.90	3.85	3.90	434,765
24th Jul 2026 (Fri)	3.85	3.85	3.85	3.85	56,144
23rd Jul 2026 (Thu)	3.95	3.95	3.75	3.85	1,966,336
22nd Jul 2026 (Wed)	4.10	4.00	3.95	3.95	1,039,573
21st Jul 2026 (Tue)	4.05	4.10	4.05	4.10	1,780,943
20th Jul 2026 (Mon)	4.10	4.10	4.05	4.05	298,660
17th Jul 2026 (Fri)	4.20	4.20	4.10	4.10	360,183
16th Jul 2026 (Thu)	4.25	4.25	4.15	4.15	647,685
15th Jul 2026 (Wed)	4.25	4.25	4.25	4.25	794,648
14th Jul 2026 (Tue)	4.15	4.15	4.15	4.15	1,394,770
13th Jul 2026 (Mon)	4.15	4.15	4.15	4.15	208,726
10th Jul 2026 (Fri)	4.20	4.25	4.15	4.15	2,172,158
9th Jul 2026 (Thu)	4.30	4.30	4.20	4.20	1,592,377
8th Jul 2026 (Wed)	4.30	4.30	4.30	4.30	693,099
7th Jul 2026 (Tue)	5.05	5.05	4.10	4.30	7,614,796
6th Jul 2026 (Mon)	5.30	5.30	5.05	5.05	746,892

See more TekCapital price history

Date	Source	Headline
TekCapital (TEK) Regulatory News
17th Jul 2026 7:00 am	RNS	Portfolio Company Update - Vesari Inc
15th Jul 2026 7:00 am	RNS	Portfolio Company Update -Vesari Inc
7th Jul 2026 7:00 am	RNS	Portfolio Company Update - Innovative Eyewear Inc
6th Jul 2026 7:00 am	RNS	Innovative Eyewear Preliminary Q2 2026 Net Sales
29th Jun 2026 12:02 pm	RNS	Results of Annual General Meeting
24th Jun 2026 2:52 pm	RNS	Notice of Annual General Meeting
27th May 2026 7:00 am	RNS	Results for Year Ended 31 December 2025
22nd May 2026 7:00 am	RNS	Tekcapital takes stake in geothermal AI firm
21st May 2026 7:00 am	RNS	New Orders
28th Apr 2026 7:00 am	RNS	Strategic Resale Alliance with Cardinal IP

See more TekCapital regulatory news

FTSE 100 Latest

Value10,879.38

Change21.68