Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TekCapital (TEK) Share Price

Intraday
Historical

Price	6.40p on 08-05-2026 at 15:35:25
Change	0.05p 0.79%
Buy	6.50p
Sell	6.30p

Last Trade:	Sell 30,512.00 at 6.369p
Day's Volume:	482,227
Last Close:	6.40p
Open:	6.35p
ISIN:	GB00BKXGY798

Day's Range	6.35p - 6.40p
52wk Range:	6.25p - 12.75p
Market Capitalisation:	£16.46m
VWAP:	6.349746p
Shares in Issue:	257.18m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TekCapital (TEK) Latest Trades
Sell*	30,512	6.369p	Ordinary	15:57:59 - 08-May-26
Buy*	13	6.50p	SI Trade	15:47:33 - 08-May-26
Buy*	19	6.50p	SI Trade	15:47:33 - 08-May-26
Buy*	30	6.50p	SI Trade	15:47:33 - 08-May-26
Buy*	200,000	6.365p	Ordinary	15:47:15 - 08-May-26
Buy*	7,798	6.3668p	Ordinary	15:33:19 - 08-May-26
Buy*	3,268	6.3668p	Ordinary	13:28:23 - 08-May-26
Buy*	20,000	6.37p	Ordinary	12:57:12 - 08-May-26
Sell*	26,000	6.32p	Ordinary	12:36:17 - 08-May-26
Buy*	2	6.375p	Ordinary	10:28:34 - 08-May-26

See more TekCapital trades

TekCapital (TEK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2026 (Thu)	6.30	6.35	6.30	6.35	795,744
6th May 2026 (Wed)	6.30	6.35	6.30	6.30	681,533
5th May 2026 (Tue)	6.60	6.55	6.30	6.30	2,502,014
4th May 2026 (Mon)	6.60	6.60	6.60	6.60	0
1st May 2026 (Fri)	6.60	6.60	6.52	6.60	1,005,520
30th Apr 2026 (Thu)	6.60	6.60	6.60	6.60	422,849
29th Apr 2026 (Wed)	6.60	6.60	6.55	6.60	1,517,080
28th Apr 2026 (Tue)	6.80	6.80	6.60	6.60	959,798
27th Apr 2026 (Mon)	6.90	6.90	6.80	6.80	254,028
24th Apr 2026 (Fri)	7.50	7.50	6.80	6.90	1,506,793
23rd Apr 2026 (Thu)	7.25	7.25	7.05	7.05	386,554
22nd Apr 2026 (Wed)	7.25	7.25	7.25	7.25	655,482
21st Apr 2026 (Tue)	7.25	7.25	7.25	7.25	568,380
20th Apr 2026 (Mon)	7.35	7.35	7.25	7.25	442,322
17th Apr 2026 (Fri)	7.30	7.50	7.50	7.50	2,119,103
16th Apr 2026 (Thu)	7.20	7.30	7.20	7.30	270,343
15th Apr 2026 (Wed)	7.15	7.20	7.15	7.20	550,810
14th Apr 2026 (Tue)	7.10	7.15	7.10	7.15	840,610
13th Apr 2026 (Mon)	7.15	7.15	7.10	7.10	458,600
10th Apr 2026 (Fri)	7.35	7.35	7.10	7.15	1,060,790
9th Apr 2026 (Thu)	7.35	7.35	7.35	7.35	138,751
8th Apr 2026 (Wed)	7.10	7.50	7.36	7.36	5,087,860

See more TekCapital price history

Date	Source	Headline
TekCapital (TEK) Regulatory News
28th Apr 2026 7:00 am	RNS	Strategic Resale Alliance with Cardinal IP
18th Feb 2026 7:00 am	RNS	Notification of Major Holdings
10th Feb 2026 7:00 am	RNS	Conditional Placing of £1.5 million
15th Jan 2026 7:00 am	RNS	Corporate Update
7th Jan 2026 7:00 am	RNS-R	Porfolio Company Update - Innovative Eyewear Inc
12th Dec 2025 7:00 am	RNS-R	Portfolio Company Update - Innovative Eyewear Inc
1st Dec 2025 7:00 am	RNS-R	Portfolio Company Update - Innovative Eyewear
19th Nov 2025 7:00 am	RNS	Portfolio Company Update - Guident Corp
13th Nov 2025 7:00 am	RNS	Innovative Eyewear Q3 Unaudited Financial Results
13th Nov 2025 7:00 am	RNS	Trading Statement

See more TekCapital regulatory news

FTSE 100 Latest

Value10,233.07

Change-43.88