Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TekCapital (TEK) Share Price

Intraday
Historical

Price	2.70p on 05-10-2026 at 18:35:13
Change	0.10p 3.85%
Buy	2.80p
Sell	2.60p

Last Trade:	Unknown 825,000.00 at 2.60p
Day's Volume:	2,262,860
Last Close:	2.70p
Open:	2.60p
ISIN:	GB00BKXGY798

Day's Range	2.60p - 2.75p
52wk Range:	2.375p - 12.75p
Market Capitalisation:	£7.60m
VWAP:	2.653996p
Shares in Issue:	281.62m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TekCapital (TEK) Latest Trades
Unknown*	825,000	2.60p	Ordinary	16:23:19 - 05-Oct-26
Buy*	5,000	2.704p	Ordinary	15:44:35 - 05-Oct-26
Buy*	1,215	2.71p	Ordinary	15:28:55 - 05-Oct-26
Buy*	4	2.80p	Ordinary	15:19:33 - 05-Oct-26
Sell*	120,000	2.622p	Ordinary	14:56:40 - 05-Oct-26
Buy*	18,275	2.736p	Ordinary	14:52:21 - 05-Oct-26
Buy*	2,447	2.80p	SI Trade	14:51:48 - 05-Oct-26
Sell*	400	2.60p	SI Trade	14:51:48 - 05-Oct-26
Buy*	892	2.80p	SI Trade	14:51:48 - 05-Oct-26
Sell*	38	2.60p	SI Trade	14:51:48 - 05-Oct-26

See more TekCapital trades

TekCapital (TEK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Oct 2026 (Mon)	2.60	2.75	2.60	2.70	2,262,860
2nd Oct 2026 (Fri)	2.60	2.60	2.60	2.60	3,147,115
1st Oct 2026 (Thu)	2.60	2.60	2.60	2.60	3,154,437
30th Sep 2026 (Wed)	2.45	2.70	2.45	2.60	9,525,928
29th Sep 2026 (Tue)	2.375	2.45	2.375	2.45	4,647,030
28th Sep 2026 (Mon)	2.95	2.90	2.90	2.90	409,712
25th Sep 2026 (Fri)	3.00	3.00	2.95	2.95	695,161
24th Sep 2026 (Thu)	3.00	3.00	3.00	3.00	215,142
23rd Sep 2026 (Wed)	3.15	3.15	3.00	3.00	501,105
22nd Sep 2026 (Tue)	3.15	3.15	3.15	3.15	78,195
21st Sep 2026 (Mon)	3.15	3.15	3.15	3.15	884,154
18th Sep 2026 (Fri)	3.15	3.15	3.15	3.15	299,630
17th Sep 2026 (Thu)	3.00	3.10	3.00	3.00	655,116
16th Sep 2026 (Wed)	3.00	3.00	3.00	3.00	448,224
15th Sep 2026 (Tue)	2.95	3.00	2.95	3.00	1,152,833
14th Sep 2026 (Mon)	3.00	3.00	2.95	2.95	175,182
11th Sep 2026 (Fri)	3.00	3.00	3.00	3.00	53,638
10th Sep 2026 (Thu)	3.05	3.05	3.00	3.00	303,826
9th Sep 2026 (Wed)	3.25	3.25	3.05	3.05	855,449
8th Sep 2026 (Tue)	3.35	3.35	3.25	3.25	764,846
7th Sep 2026 (Mon)	3.40	3.40	3.35	3.35	252,419

See more TekCapital price history

Date	Source	Headline
TekCapital (TEK) Regulatory News
2nd Oct 2026 7:00 am	RNS	Notification of Major Holdings
2nd Oct 2026 7:00 am	RNS	Notification of Major Holdings
29th Sep 2026 7:00 am	RNS	Placing to Raise £0.55 Million
18th Sep 2026 7:00 am	RNS	Portfolio Company Update - Vesari Inc
10th Sep 2026 7:00 am	RNS	Conversion $2.4m of MicroSalt plc Debt to Equity
8th Sep 2026 7:00 am	RNS	Portfolio Company Update-Vesari Inc
28th Aug 2026 7:00 am	RNS-R	Portfolio Company Update - Guident Corp.
28th Aug 2026 7:00 am	RNS	Half year report
25th Aug 2026 7:00 am	RNS-R	Innovative Eyewear Inc Expansion into 150 Stores
24th Aug 2026 7:00 am	RNS-R	Portfolio Company Update - Innovative Eyewear Inc

See more TekCapital regulatory news

FTSE 100 Latest

Value10,497.94

Change35.99