Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TekCapital (TEK) Share Price

Price 7.70p on 01-08-2025 at 18:10:08
Change 0.10p 1.32%
Buy 8.00p
Sell 7.40p
Last Trade: Sell 2.00 at 7.54p
Day's Volume: 225,420
Last Close: 7.70p
Open: 7.70p
ISIN: GB00BKXGY798
Day's Range 7.70p - 7.70p
52wk Range: 5.75p - 10.75p
Market Capitalisation: £18.08m
VWAP: 7.479674p
Shares in Issue: 234.76m

TekCapital (TEK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 7.54p Ordinary
16:18:46 - 01-Aug-25
Sell* 14,569 7.55p Ordinary
15:08:52 - 01-Aug-25
Sell* 15,799 7.57p Ordinary
15:07:59 - 01-Aug-25
Sell* 6,589 7.5875p Ordinary
11:14:42 - 01-Aug-25
Sell* 3,594 7.4006p Ordinary
10:54:22 - 01-Aug-25
Buy* 112 8.00p SI Trade
10:15:17 - 01-Aug-25
Buy* 827 8.00p SI Trade
10:15:17 - 01-Aug-25
Buy* 325 8.00p SI Trade
10:15:17 - 01-Aug-25
Buy* 48 8.00p SI Trade
10:15:17 - 01-Aug-25
Buy* 35 8.00p SI Trade
10:15:17 - 01-Aug-25
See more TekCapital trades

TekCapital (TEK) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 7.70 7.70 7.70 7.70 225,420
31st Jul 2025 (Thu) 7.70 7.60 7.60 7.60 157,238
30th Jul 2025 (Wed) 7.70 7.70 7.70 7.70 69,514
29th Jul 2025 (Tue) 7.70 7.70 7.70 7.70 252,660
28th Jul 2025 (Mon) 7.70 7.70 7.70 7.70 114,802
25th Jul 2025 (Fri) 7.70 7.70 7.70 7.70 57,055
24th Jul 2025 (Thu) 7.70 7.70 7.20 7.70 178,521
23rd Jul 2025 (Wed) 7.70 7.70 7.70 7.70 86,016
22nd Jul 2025 (Tue) 7.40 7.70 7.40 7.70 106,140
21st Jul 2025 (Mon) 7.70 7.70 7.40 7.70 344,762
18th Jul 2025 (Fri) 7.70 7.70 7.50 7.70 537,772
17th Jul 2025 (Thu) 7.70 7.70 7.70 7.70 200,407
16th Jul 2025 (Wed) 7.70 7.70 7.45 7.70 510,447
15th Jul 2025 (Tue) 7.60 7.80 7.60 7.70 335,068
14th Jul 2025 (Mon) 7.80 7.80 7.80 7.80 171,495
11th Jul 2025 (Fri) 7.80 7.80 7.44 7.80 291,239
10th Jul 2025 (Thu) 7.65 7.80 7.65 7.80 193,841
9th Jul 2025 (Wed) 7.65 7.65 7.65 7.65 233,995
8th Jul 2025 (Tue) 7.65 7.65 7.65 7.65 84,641
7th Jul 2025 (Mon) 7.65 7.65 7.50 7.65 1,192,902
4th Jul 2025 (Fri) 7.65 7.56 7.56 7.56 803,633
3rd Jul 2025 (Thu) 7.65 7.65 7.65 7.65 16,999
2nd Jul 2025 (Wed) 7.65 7.65 7.65 7.65 454,396
See more TekCapital price history

TekCapital (TEK) Regulatory News

Date Source Headline
25th Jul 2025 7:00 am RNS Trading Statement
24th Jul 2025 7:00 am RNS-R Portfolio Company Update - Guident Corp
21st Jul 2025 7:00 am RNS-R Portfolio Company Update- Innovative Eyewear
27th Jun 2025 12:39 pm RNS Result of AGM
19th Jun 2025 1:06 pm RNS Notification of Major Holdings
19th Jun 2025 11:07 am RNS Holding(s) in Company - Replacement
19th Jun 2025 7:00 am RNS-R Portfolio Company Update - Guident Corp
10th Jun 2025 7:00 am RNS Contract Win
2nd Jun 2025 7:02 am RNS Notice of AGM
2nd Jun 2025 7:00 am RNS Final Results Year Ended 31 December Notice of AGM
See more TekCapital regulatory news

TekCapital (TEK) Share News

UK shareholder meetings calendar - next 7 days

20th Jun 2025 12:02

Read More

TRADING UPDATES: Journeo in New York deal; Anpario to meet market view

19th Jun 2025 10:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: Stocks down before long weekend, Powell's speech

23rd May 2025 17:01

(Alliance News) - Stock prices in London closed in the red on Friday, following US President Donald Trump's renewed tariff threats against the EU and Apple. Read More

Tekcapital swings to profit in 2024 on portfolio gains, AIM listings

23rd May 2025 10:40

(Alliance News) - Tekcapital PLC on Friday reported a sharp swing to profit for 2024, as two portfolio company listings and valuation increases across its investment holdings drove a record year of growth for the intellectual property commercialisation firm. Read More

IN BRIEF: Tekcapital investee Guident wins WatchBot contract with BRiC

16th May 2025 14:17

Tekcapital PLC - London-based intellectual property investor - Says investee Guident Corp is partnering with the Boca Raton Innovation Campus for the deployment of Guident's autonomous surveillance & inspection robots, known as WatchBot. The BRiC is a 1.7 million square foot multi-tenant office campus, and was IBM Corp's former research and development facility. Guident's WatchBot solution provides real-time monitoring, artificial intelligence-driven analytics and automated security operations. Read More

See more TekCapital news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered