Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TekCapital (TEK) Share Price

Intraday
Historical

Price	2.95p on 25-09-2026 at 17:55:13
Change	-0.05p -1.67%
Buy	3.00p
Sell	2.90p

Last Trade:	Sell 20,000.00 at 2.9475p
Day's Volume:	695,161
Last Close:	2.95p
Open:	3.00p
ISIN:	GB00BKXGY798

Day's Range	2.95p - 3.00p
52wk Range:	2.95p - 12.75p
Market Capitalisation:	£7.59m
VWAP:	2.938514p
Shares in Issue:	257.18m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TekCapital (TEK) Latest Trades
Sell*	20,000	2.9475p	Ordinary	16:29:14 - 25-Sep-26
Sell*	139,000	2.95p	Ordinary	15:54:27 - 25-Sep-26
Sell*	20,000	2.91p	Ordinary	15:51:23 - 25-Sep-26
Sell*	550	2.95p	Ordinary	14:54:25 - 25-Sep-26
Sell*	67,796	2.95p	Ordinary	14:20:15 - 25-Sep-26
Buy*	25	3.00p	Ordinary	13:58:45 - 25-Sep-26
Sell*	410,287	2.926p	Ordinary	11:25:21 - 25-Sep-26
Buy*	100	3.00p	SI Trade	10:34:15 - 25-Sep-26
Buy*	523	3.00p	SI Trade	10:34:15 - 25-Sep-26
Buy*	61	3.00p	SI Trade	10:34:15 - 25-Sep-26

See more TekCapital trades

TekCapital (TEK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	3.00	3.00	2.95	2.95	695,161
24th Sep 2026 (Thu)	3.00	3.00	3.00	3.00	215,142
23rd Sep 2026 (Wed)	3.15	3.15	3.00	3.00	501,105
22nd Sep 2026 (Tue)	3.15	3.15	3.15	3.15	78,195
21st Sep 2026 (Mon)	3.15	3.15	3.15	3.15	884,154
18th Sep 2026 (Fri)	3.15	3.15	3.15	3.15	299,630
17th Sep 2026 (Thu)	3.00	3.10	3.00	3.00	655,116
16th Sep 2026 (Wed)	3.00	3.00	3.00	3.00	448,224
15th Sep 2026 (Tue)	2.95	3.00	2.95	3.00	1,152,833
14th Sep 2026 (Mon)	3.00	3.00	2.95	2.95	175,182
11th Sep 2026 (Fri)	3.00	3.00	3.00	3.00	53,638
10th Sep 2026 (Thu)	3.05	3.05	3.00	3.00	303,826
9th Sep 2026 (Wed)	3.25	3.25	3.05	3.05	855,449
8th Sep 2026 (Tue)	3.35	3.35	3.25	3.25	764,846
7th Sep 2026 (Mon)	3.40	3.40	3.35	3.35	252,419
4th Sep 2026 (Fri)	3.40	3.40	3.40	3.40	174,414
3rd Sep 2026 (Thu)	3.45	3.45	3.40	3.40	155,121
2nd Sep 2026 (Wed)	3.45	3.45	3.45	3.45	313,392
1st Sep 2026 (Tue)	3.45	3.45	3.45	3.45	172,215
31st Aug 2026 (Mon)	3.45	3.45	3.45	3.45	0
28th Aug 2026 (Fri)	3.50	3.50	3.45	3.45	977,100
27th Aug 2026 (Thu)	3.45	3.50	3.45	3.50	326,800
26th Aug 2026 (Wed)	3.40	3.45	3.40	3.45	664,002

See more TekCapital price history

Date	Source	Headline
TekCapital (TEK) Regulatory News
18th Sep 2026 7:00 am	RNS	Portfolio Company Update - Vesari Inc
10th Sep 2026 7:00 am	RNS	Conversion $2.4m of MicroSalt plc Debt to Equity
8th Sep 2026 7:00 am	RNS	Portfolio Company Update-Vesari Inc
28th Aug 2026 7:00 am	RNS-R	Portfolio Company Update - Guident Corp.
28th Aug 2026 7:00 am	RNS	Half year report
25th Aug 2026 7:00 am	RNS-R	Innovative Eyewear Inc Expansion into 150 Stores
24th Aug 2026 7:00 am	RNS-R	Portfolio Company Update - Innovative Eyewear Inc
21st Aug 2026 9:23 am	RNS	Unaudited Half Year Report - Replacement
21st Aug 2026 7:15 am	RNS-R	Portfolio Company Update -Innovative Eyewear Inc
21st Aug 2026 7:00 am	RNS	Portfolio Company Update - Guident Corp

See more TekCapital regulatory news

FTSE 100 Latest

Value10,695.25

Change15.26