Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TekCapital (TEK) Share Price

Intraday
Historical

Price	3.05p on 10-09-2026 at 08:00:10
Change	0.00p 0%
Buy	3.10p
Sell	3.00p

Last Trade:	Buy 1,293.00 at 3.10p
Day's Volume:	15,726
Last Close:	3.05p
Open:	3.05p
ISIN:	GB00BKXGY798

Day's Range	3.05p - 3.05p
52wk Range:	3.05p - 12.75p
Market Capitalisation:	£7.84m
VWAP:	3.034567p
Shares in Issue:	257.18m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TekCapital (TEK) Latest Trades
Buy*	1,293	3.10p	Ordinary	08:51:21 - 10-Sep-26
Buy*	1,293	3.10p	SI Trade	08:51:21 - 10-Sep-26
Sell*	10,000	3.00p	Ordinary	08:51:16 - 10-Sep-26
Buy*	1,293	3.10p	Ordinary	08:29:36 - 10-Sep-26
Sell*	263	3.00p	SI Trade	08:29:36 - 10-Sep-26
Buy*	1,557	3.10p	SI Trade	08:29:36 - 10-Sep-26
Sell*	27	3.00p	SI Trade	08:29:36 - 10-Sep-26
Sell*	3,792	3.00p	Ordinary	15:37:58 - 09-Sep-26
Buy*	32,234	3.09p	Ordinary	14:43:38 - 09-Sep-26
Buy*	9,500	3.10p	Ordinary	14:32:48 - 09-Sep-26

See more TekCapital trades

TekCapital (TEK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Sep 2026 (Wed)	3.25	3.25	3.05	3.05	855,449
8th Sep 2026 (Tue)	3.35	3.35	3.25	3.25	764,846
7th Sep 2026 (Mon)	3.40	3.40	3.35	3.35	252,419
4th Sep 2026 (Fri)	3.40	3.40	3.40	3.40	174,414
3rd Sep 2026 (Thu)	3.45	3.45	3.40	3.40	155,121
2nd Sep 2026 (Wed)	3.45	3.45	3.45	3.45	313,392
1st Sep 2026 (Tue)	3.45	3.45	3.45	3.45	172,215
31st Aug 2026 (Mon)	3.45	3.45	3.45	3.45	0
28th Aug 2026 (Fri)	3.50	3.50	3.45	3.45	977,100
27th Aug 2026 (Thu)	3.45	3.50	3.45	3.50	326,800
26th Aug 2026 (Wed)	3.40	3.45	3.40	3.45	664,002
25th Aug 2026 (Tue)	3.45	3.45	3.40	3.40	547,168
24th Aug 2026 (Mon)	3.60	3.50	3.45	3.45	1,075,622
21st Aug 2026 (Fri)	3.60	3.70	3.60	3.60	496,163
20th Aug 2026 (Thu)	3.50	3.50	3.50	3.50	1,550,105
19th Aug 2026 (Wed)	3.95	3.60	3.60	3.60	2,754,766
18th Aug 2026 (Tue)	3.95	3.95	3.80	3.90	990,847
17th Aug 2026 (Mon)	3.97	4.15	3.95	3.95	959,938
14th Aug 2026 (Fri)	4.25	4.00	4.00	4.00	512,330
13th Aug 2026 (Thu)	4.25	4.25	4.25	4.25	422,949
12th Aug 2026 (Wed)	4.10	4.25	4.10	4.25	1,916,515
11th Aug 2026 (Tue)	4.10	4.10	4.10	4.10	1,326,071
10th Aug 2026 (Mon)	4.25	4.25	4.10	4.10	2,239,955

See more TekCapital price history

Date	Source	Headline
TekCapital (TEK) Regulatory News
8th Sep 2026 7:00 am	RNS	Portfolio Company Update-Vesari Inc
28th Aug 2026 7:00 am	RNS-R	Portfolio Company Update - Guident Corp.
28th Aug 2026 7:00 am	RNS	Half year report
25th Aug 2026 7:00 am	RNS-R	Innovative Eyewear Inc Expansion into 150 Stores
24th Aug 2026 7:00 am	RNS-R	Portfolio Company Update - Innovative Eyewear Inc
21st Aug 2026 9:23 am	RNS	Unaudited Half Year Report - Replacement
21st Aug 2026 7:15 am	RNS-R	Portfolio Company Update -Innovative Eyewear Inc
21st Aug 2026 7:00 am	RNS	Portfolio Company Update - Guident Corp
20th Aug 2026 7:00 am	RNS-R	Vesari Inc Appointment to Science Advisory Board
19th Aug 2026 7:00 am	RNS-R	Vesari Secures Twelfth Patent Application

See more TekCapital regulatory news

FTSE 100 Latest

Value10,654.05

Change-16.01