Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Uber and Deliveroo Tie up Potential Hits Just Eat9^th Dec 2018
BDO and Moore Stephens Merger Pressuring Big Four9^th Dec 2018
Melrose Industries Shares Fall9^th Dec 2018
Are Any Shares Brexit Proof?9^th Dec 2018
FTSE 100 Back on Firm Ground9^th Dec 2018
Morgan Stanley Cuts RBS and Barclays Price Target9^th Dec 2018
Reuters Poll Predicts Muted Gains for FTSE Next Year9^th Dec 2018

Gunsynd Share Price (GUN)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	0.026on 07-12-2018 at 16:30:00
Change	0.00 0.00%
Buy	0.028
Sell	0.024
Buy / Sell GUN Shares

Last Trade:	Buy 3,787,878 at 0.026p
Day's Volume:	0
Last Close:	0.026p
Open:	0.026p
ISIN:	GB00B4WKYH05

Day's Range	0.026p - 0.026p
52wk Range:	0.02p - 0.195p
Market Capitalisation:	£1m
VWAP:	0.00p
Shares in Issue:	4,883m

Sector: Pharmaceuticals & Biotechnology

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Gunsynd (GUN)
Buy*	3,787,878	0.026		11:06:16 - 12-Jun-18
Sell*	187,000	0.024		08:24:12 - 12-Jun-18
Sell*	558,755	0.024		08:33:35 - 12-May-18
Sell*	160,000	0.025		15:44:29 - 12-Apr-18
Sell*	250,000	0.024		09:06:34 - 12-Apr-18
Sell*	167,000	0.025		10:36:01 - 12-Mar-18
Sell*	426,607	0.025		08:36:16 - 30-Nov-18
Sell*	221,626	0.025		14:01:48 - 29-Nov-18
Sell*	1,110,000	0.025		12:40:33 - 29-Nov-18
Sell*	1,000,000	0.025		10:17:21 - 29-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Gunsynd
Time period: to Frequency:
5^th Dec 2018 (Wed)	0.026	0.026	0.026	0.026	5,046,413
4^th Dec 2018 (Tue)	0.027	0.027	0.024	0.026	410,000
3^rd Dec 2018 (Mon)	0.026	0.026	0.026	0.026	167,000
30^th Nov 2018 (Fri)	0.026	0.026	0.026	0.026	5,291,154
29^th Nov 2018 (Thu)	0.026	0.026	0.026	0.026	4,922,344
28^th Nov 2018 (Wed)	0.026	0.026	0.026	0.026	4,000,000
27^th Nov 2018 (Tue)	0.026	0.026	0.026	0.026	883,136
26^th Nov 2018 (Mon)	0.026	0.026	0.026	0.026	0
23^rd Nov 2018 (Fri)	0.026	0.026	0.026	0.026	10,754,036
22^nd Nov 2018 (Thu)	0.026	0.026	0.026	0.026	110,000
21^st Nov 2018 (Wed)	0.026	0.026	0.026	0.026	3,931,871
19^th Nov 2018 (Mon)	0.026	0.026	0.026	0.026	34,351,048
16^th Nov 2018 (Fri)	0.028	0.028	0.026	0.028	43,284,474
14^th Nov 2018 (Wed)	0.028	0.028	0.028	0.028	9,594,714
12^th Nov 2018 (Mon)	0.033	0.033	0.03	0.033	2,068,196

News about Gunsynd (GUN)

FTSE 100 Latest

Value6,778.11

Change74.06