| Price | 0.095p on 14-10-2026 at 18:35:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.10p |
| Sell | 0.09p |
| Last Trade: | Sell 450,000.00 at 0.0935p |
| Day's Volume: | 2,174,420 |
| Last Close: | 0.095p |
| Open: | 0.095p |
| ISIN: | GB00BMD6PM55 |
| Day's Range | 0.095p - 0.095p |
| 52wk Range: | 0.08p - 0.18p |
| Market Capitalisation: | £1.40m |
| VWAP: | 0.0935p |
| Shares in Issue: | 1.48b |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Gunsynd (GUN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 450,000 | 0.0935p | Ordinary |
11:59:28 - 14-Oct-26 |
| Sell* | 724,420 | 0.0935p | Ordinary |
10:55:44 - 14-Oct-26 |
| Sell* | 1,000,000 | 0.0935p | Ordinary |
10:02:33 - 14-Oct-26 |
| Unknown* | 12,500,000 | 0.095p | Ordinary |
16:35:45 - 13-Oct-26 |
| Unknown* | 10,000,000 | 0.0979p | Ordinary |
15:27:27 - 13-Oct-26 |
| Buy* | 1,320 | 0.10p | SI Trade |
14:09:12 - 13-Oct-26 |
| Buy* | 14,890 | 0.10p | SI Trade |
14:09:12 - 13-Oct-26 |
| Buy* | 1,000 | 0.10p | SI Trade |
14:09:12 - 13-Oct-26 |
| Buy* | 22,000 | 0.10p | SI Trade |
14:09:12 - 13-Oct-26 |
| Sell* | 12,654 | 0.09p | SI Trade |
14:09:12 - 13-Oct-26 |
Gunsynd (GUN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2026 7:29 am | RNS | Director/PDMR Shareholding |
| 12th Oct 2026 7:00 am | RNS | Conversion to Operating Company, Cap Reorg & GM |
| 8th Oct 2026 3:09 pm | RNS | Holding(s) in Company |
| 7th Oct 2026 7:00 am | RNS | Holding(s) in Company |
| 6th Oct 2026 7:00 am | RNS | Holding(s) in Company |
| 25th Aug 2026 9:21 am | RNS | Update on Eagle Lake Project |
| 31st Jul 2026 2:58 pm | RNS | Relinquishment of Bear Twit & Hornby Bay Projects |
| 24th Jul 2026 7:00 am | RNS | New Corporate Presentation |
| 22nd Jul 2026 7:05 am | RNS | Update on Eagle Lake Project |
| 21st Jul 2026 7:30 am | RNS | Update on Barb Project |
