Gunsynd Share Price (GUN)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Gunsynd (GUN)
Buy*	7,794,137	0.026	10:53:20 - 22-May-19
Buy*	10,000,000	0.026	09:02:47 - 22-May-19
Sell*	12,000,000	0.024	08:59:17 - 22-May-19
Sell*	204,785	0.024	08:44:49 - 22-May-19
Sell*	859,322	0.024	08:37:11 - 22-May-19
Sell*	481,565	0.024	08:24:11 - 22-May-19
Sell*	20,000,000	0.024	13:27:34 - 21-May-19
Sell*	2,000,000	0.025	13:23:18 - 21-May-19
Sell*	2,739,872	0.025	13:22:37 - 21-May-19
Sell*	4,000,000	0.025	12:18:24 - 21-May-19

Date	Open	High	Low	Close	Volume
Share Price History for Gunsynd
Time period: to Frequency:
21^st May 2019 (Tue)	0.027	0.027	0.025	0.00	28,739,872
20^th May 2019 (Mon)	0.027	0.027	0.026	0.027	54,456,101
17^th May 2019 (Fri)	0.022	0.029	0.022	0.02	236,630,849
16^th May 2019 (Thu)	0.023	0.023	0.020	0.023	128,326,180
15^th May 2019 (Wed)	0.025	0.025	0.023	0.027	195,334,943
14^th May 2019 (Tue)	0.017	0.031	0.017	0.017	941,422,596
13^th May 2019 (Mon)	0.017	0.017	0.017	0.017	14,362,857
10^th May 2019 (Fri)	0.017	0.017	0.017	0.017	572,392
9^th May 2019 (Thu)	0.017	0.017	0.017	0.017	11,042,547
8^th May 2019 (Wed)	0.017	0.017	0.017	0.017	0
7^th May 2019 (Tue)	0.019	0.019	0.017	0.019	31,644,313
6^th May 2019 (Mon)	0.00	0.00	0.00	0.00	0
3^rd May 2019 (Fri)	0.019	0.019	0.019	0.019	0
2^nd May 2019 (Thu)	0.019	0.019	0.019	0.019	0
1^st May 2019 (Wed)	0.019	0.019	0.019	0.019	8,071,062
30^th Apr 2019 (Tue)	0.019	0.019	0.019	0.019	2,778,089
29^th Apr 2019 (Mon)	0.019	0.019	0.019	0.019	17,362,079
26^th Apr 2019 (Fri)	0.021	0.021	0.019	0.021	20,015,013
25^th Apr 2019 (Thu)	0.018	0.024	0.017	0.018	336,896,583
24^th Apr 2019 (Wed)	0.018	0.018	0.018	0.018	5,412,870
23^rd Apr 2019 (Tue)	0.018	0.018	0.017	0.018	33,340,507
22^nd Apr 2019 (Mon)	0.00	0.00	0.00	0.018	0

FTSE 100 Latest

Value7,315.51

Change-13.41

Recent Trades History Gunsynd (GUN)