Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gunsynd Share Price (GUN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.020on 22-03-2019 at 12:02:27
Change 0.001 2.63%
Buy 0.021
Sell 0.018
Buy / Sell GUN Shares
Sponsored Financial Content
Last Trade: Sell 37,258 at 0.019p
Day's Volume: 9,000,000
Last Close: 0.019p
Open: 0.019p
Day's Range 0.019p - 0.020p
52wk Range: 0.017p - 0.195p
Market Capitalisation: £952.17k
VWAP: 0.019p
Shares in Issue: 4,883m

Recent Trades History Gunsynd (GUN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*37,2580.01910:45:22 - 22-Mar-19
Sell*2,000,0000.01910:18:09 - 22-Mar-19
Sell*1,096,0000.01910:14:16 - 22-Mar-19
Buy*2,324,0470.02109:16:15 - 22-Mar-19
Buy*5,000,0000.0208:55:17 - 22-Mar-19
Sell*2,000,0000.01908:49:24 - 22-Mar-19
Sell*2,000,0000.01908:42:08 - 22-Mar-19
Buy*5,000,0000.02010:15:45 - 21-Mar-19
Sell*4,000,0000.01908:44:04 - 21-Mar-19
Sell*5,000,0000.01908:43:33 - 21-Mar-19

Share Price History for Gunsynd

Time period:
Date Open High Low Close Volume
21st Mar 2019 (Thu)0.0230.0230.0190.02319,950,000
20th Mar 2019 (Wed)0.0210.0230.0210.021228,833,105
19th Mar 2019 (Tue)0.0210.0210.0190.02120,190,842
18th Mar 2019 (Mon)0.0220.0220.0190.02220,305,122
15th Mar 2019 (Fri)0.0230.0250.0220.02338,785,141
14th Mar 2019 (Thu)0.0230.030.0230.02372,980,670
13th Mar 2019 (Wed)0.0230.0230.0230.0234,065,480
12th Mar 2019 (Tue)0.0250.0250.0220.0258,840,710
11th Mar 2019 (Mon)0.0230.0270.0230.02248,255,778
8th Mar 2019 (Fri)0.0220.0220.0220.0221,760,000
7th Mar 2019 (Thu)0.0230.0230.0220.0239,494,651
6th Mar 2019 (Wed)0.0230.0230.0190.02338,223,208
5th Mar 2019 (Tue)0.0270.0270.0230.02783,753,509
4th Mar 2019 (Mon)0.0210.0280.0210.021115,666,671
1st Mar 2019 (Fri)0.0230.0270.0210.023104,986,336
28th Feb 2019 (Thu)0.0230.0230.0230.023301,000
27th Feb 2019 (Wed)0.0230.0230.0230.023110,000
26th Feb 2019 (Tue)0.0230.0230.0230.0233,144,032
25th Feb 2019 (Mon)0.0200.0260.0200.02080,773,383
22nd Feb 2019 (Fri)0.0200.0200.0200.0202,743,268

News about Gunsynd (GUN)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered