Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gunsynd (GUN) Share Price

Intraday
Historical

Price	0.10p on 29-06-2026 at 18:05:14
Change	0.005p 4.76%
Buy	0.11p
Sell	0.09p

Last Trade:	Sell 1,817,958.00 at 0.10p
Day's Volume:	10,851,826
Last Close:	0.10p
Open:	0.105p
ISIN:	GB00BMD6PM55

Day's Range	0.105p - 0.11p
52wk Range:	0.0875p - 0.21p
Market Capitalisation:	£1.62m
VWAP:	0.105094p
Shares in Issue:	1.48b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gunsynd (GUN) Latest Trades
Sell*	1,817,958	0.10p	Ordinary	15:44:03 - 29-Jun-26
Sell*	2,000,000	0.10p	Ordinary	15:38:01 - 29-Jun-26
Sell*	915,450	0.1088p	Ordinary	14:16:41 - 29-Jun-26
Sell*	2,000,000	0.10p	Ordinary	12:24:58 - 29-Jun-26
Sell*	448,662	0.1013p	Ordinary	10:03:20 - 29-Jun-26
Sell*	500,000	0.1011p	Ordinary	10:02:45 - 29-Jun-26
Sell*	3,094,988	0.1034p	Ordinary	08:47:16 - 29-Jun-26
Buy*	38,300	0.1124p	Ordinary	08:45:52 - 29-Jun-26
Buy*	948,662	0.1129p	Ordinary	08:34:30 - 29-Jun-26
Buy*	439,335	0.1129p	Ordinary	08:32:09 - 29-Jun-26

See more Gunsynd trades

Gunsynd (GUN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jun 2026 (Mon)	0.105	0.11	0.105	0.10	10,851,826
26th Jun 2026 (Fri)	0.105	0.105	0.105	0.105	1,451,247
25th Jun 2026 (Thu)	0.105	0.105	0.105	0.105	999,916
24th Jun 2026 (Wed)	0.105	0.105	0.105	0.105	4,255,843
23rd Jun 2026 (Tue)	0.105	0.105	0.105	0.105	2,349,800
22nd Jun 2026 (Mon)	0.105	0.105	0.105	0.105	937,082
19th Jun 2026 (Fri)	0.105	0.105	0.105	0.105	1,239,973
18th Jun 2026 (Thu)	0.105	0.105	0.105	0.105	1,100,613
17th Jun 2026 (Wed)	0.105	0.105	0.105	0.105	36,572
16th Jun 2026 (Tue)	0.105	0.105	0.105	0.105	140,209
15th Jun 2026 (Mon)	0.105	0.105	0.105	0.105	137,756
12th Jun 2026 (Fri)	0.105	0.105	0.105	0.105	2,036,181
11th Jun 2026 (Thu)	0.105	0.105	0.105	0.105	1,025,969
10th Jun 2026 (Wed)	0.11	0.11	0.105	0.105	3,056,044
9th Jun 2026 (Tue)	0.11	0.11	0.11	0.11	1,803,546
8th Jun 2026 (Mon)	0.11	0.11	0.11	0.11	1,778,341
5th Jun 2026 (Fri)	0.11	0.11	0.1075	0.11	12,157,269
4th Jun 2026 (Thu)	0.1025	0.1075	0.1025	0.1075	12,711,618
3rd Jun 2026 (Wed)	0.105	0.105	0.102	0.1025	2,660,087
2nd Jun 2026 (Tue)	0.105	0.105	0.105	0.105	8,354,037
1st Jun 2026 (Mon)	0.105	0.105	0.10	0.10	6,759,712

See more Gunsynd price history

Date	Source	Headline
Gunsynd (GUN) Regulatory News
29th Jun 2026 7:00 am	RNS	Update on Barb Project
23rd Jun 2026 1:24 pm	RNS	Update on Eagle Lake Project
4th Jun 2026 12:30 pm	RNS	Update on Barb Project
14th May 2026 12:08 pm	RNS	Update on Barb Project
6th May 2026 7:00 am	RNS	Update on Barb Project
22nd Apr 2026 12:13 pm	RNS	Director/PDMR Shareholding
16th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
9th Apr 2026 1:00 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
26th Mar 2026 10:30 am	RNS	Half-year Report

See more Gunsynd regulatory news

FTSE 100 Latest

Value10,484.22

Change-23.80