Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gunsynd (GUN) Share Price

Intraday
Historical

Price	0.115p on 22-05-2026 at 16:30:01
Change	0.00p 0%
Buy	0.13p
Sell	0.10p

Last Trade:	Sell 122,579.00 at 0.10p
Day's Volume:	13,885,366
Last Close:	0.115p
Open:	0.115p
ISIN:	GB00BMD6PM55

Day's Range	0.115p - 0.12p
52wk Range:	0.0875p - 0.21p
Market Capitalisation:	£1.70m
VWAP:	0.109082p
Shares in Issue:	1.48b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gunsynd (GUN) Latest Trades
Sell*	122,579	0.10p	Ordinary	14:24:09 - 22-May-26
Buy*	68,483	0.13p	Ordinary	14:00:47 - 22-May-26
Buy*	54,096	0.13p	Ordinary	13:59:21 - 22-May-26
Buy*	13,092	0.13p	Ordinary	12:07:19 - 22-May-26
Buy*	1,938	0.13p	SI Trade	12:07:19 - 22-May-26
Buy*	13,092	0.13p	SI Trade	12:07:19 - 22-May-26
Sell*	1,938	0.10p	SI Trade	12:07:19 - 22-May-26
Sell*	1,166,441	0.1031p	Ordinary	12:07:17 - 22-May-26
Sell*	5,000,000	0.105p	Ordinary	12:00:59 - 22-May-26
Sell*	1,000,000	0.1035p	Ordinary	10:03:25 - 22-May-26

See more Gunsynd trades

Gunsynd (GUN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd May 2026 (Fri)	0.115	0.12	0.115	0.115	13,885,366
21st May 2026 (Thu)	0.10	0.115	0.10	0.115	23,753,023
20th May 2026 (Wed)	0.10	0.10	0.10	0.10	12,990,838
19th May 2026 (Tue)	0.10	0.10	0.10	0.10	2,339,654
18th May 2026 (Mon)	0.11	0.11	0.10	0.10	14,276,012
15th May 2026 (Fri)	0.11	0.11	0.11	0.11	8,042,494
14th May 2026 (Thu)	0.11	0.11	0.10	0.11	288,477
13th May 2026 (Wed)	0.11	0.11	0.105	0.11	10,463,335
12th May 2026 (Tue)	0.105	0.12	0.105	0.11	19,522,122
11th May 2026 (Mon)	0.095	0.105	0.095	0.105	18,907,690
8th May 2026 (Fri)	0.0925	0.095	0.0925	0.095	11,664,542
7th May 2026 (Thu)	0.0925	0.0925	0.0912	0.0925	314,045
6th May 2026 (Wed)	0.0925	0.0925	0.0925	0.0925	569,930
5th May 2026 (Tue)	0.094	0.094	0.0875	0.0875	3,513,220
4th May 2026 (Mon)	0.094	0.094	0.094	0.094	0
1st May 2026 (Fri)	0.094	0.094	0.094	0.094	1,160,204
30th Apr 2026 (Thu)	0.0945	0.0945	0.094	0.094	9,026,118
29th Apr 2026 (Wed)	0.0945	0.0945	0.0945	0.0945	17,279
28th Apr 2026 (Tue)	0.10	0.10	0.0945	0.0945	12,527,108
27th Apr 2026 (Mon)	0.10	0.10	0.10	0.10	2,897,209
24th Apr 2026 (Fri)	0.105	0.105	0.10	0.10	7,068,244
23rd Apr 2026 (Thu)	0.105	0.105	0.105	0.105	26,372,140

See more Gunsynd price history

Date	Source	Headline
Gunsynd (GUN) Regulatory News
14th May 2026 12:08 pm	RNS	Update on Barb Project
6th May 2026 7:00 am	RNS	Update on Barb Project
22nd Apr 2026 12:13 pm	RNS	Director/PDMR Shareholding
16th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
9th Apr 2026 1:00 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
26th Mar 2026 10:30 am	RNS	Half-year Report
25th Mar 2026 2:09 pm	RNS	Result of AGM
25th Mar 2026 7:10 am	RNS	Update on Eagle Lake Gold Project
18th Mar 2026 7:00 am	RNS-R	Bear Twit Update - Public Infrastructure Upgrades

See more Gunsynd regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79