Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gunsynd Share Price (GUN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.025on 22-05-2019 at 13:49:46
Change 0.00 0.00%
Buy 0.026
Sell 0.023
Buy / Sell GUN Shares
Sponsored Financial Content
Last Trade: Buy 7,794,137 at 0.026p
Day's Volume: 481,565
Last Close: 0.025p
Open: 0.025p
Day's Range 0.025p - 0.025p
52wk Range: 0.017p - 0.195p
Market Capitalisation: £1m
VWAP: 0.025p
Shares in Issue: 4,883m

Recent Trades History Gunsynd (GUN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*7,794,1370.02610:53:20 - 22-May-19
Buy*10,000,0000.02609:02:47 - 22-May-19
Sell*12,000,0000.02408:59:17 - 22-May-19
Sell*204,7850.02408:44:49 - 22-May-19
Sell*859,3220.02408:37:11 - 22-May-19
Sell*481,5650.02408:24:11 - 22-May-19
Sell*20,000,0000.02413:27:34 - 21-May-19
Sell*2,000,0000.02513:23:18 - 21-May-19
Sell*2,739,8720.02513:22:37 - 21-May-19
Sell*4,000,0000.02512:18:24 - 21-May-19

Share Price History for Gunsynd

Time period:
Date Open High Low Close Volume
21st May 2019 (Tue)0.0270.0270.0250.0028,739,872
20th May 2019 (Mon)0.0270.0270.0260.02754,456,101
17th May 2019 (Fri)0.0220.0290.0220.02236,630,849
16th May 2019 (Thu)0.0230.0230.0200.023128,326,180
15th May 2019 (Wed)0.0250.0250.0230.027195,334,943
14th May 2019 (Tue)0.0170.0310.0170.017941,422,596
13th May 2019 (Mon)0.0170.0170.0170.01714,362,857
10th May 2019 (Fri)0.0170.0170.0170.017572,392
9th May 2019 (Thu)0.0170.0170.0170.01711,042,547
8th May 2019 (Wed)0.0170.0170.0170.0170
7th May 2019 (Tue)0.0190.0190.0170.01931,644,313
6th May 2019 (Mon)
3rd May 2019 (Fri)0.0190.0190.0190.0190
2nd May 2019 (Thu)0.0190.0190.0190.0190
1st May 2019 (Wed)0.0190.0190.0190.0198,071,062
30th Apr 2019 (Tue)0.0190.0190.0190.0192,778,089
29th Apr 2019 (Mon)0.0190.0190.0190.01917,362,079
26th Apr 2019 (Fri)0.0210.0210.0190.02120,015,013
25th Apr 2019 (Thu)0.0180.0240.0170.018336,896,583
24th Apr 2019 (Wed)0.0180.0180.0180.0185,412,870
23rd Apr 2019 (Tue)0.0180.0180.0170.01833,340,507
22nd Apr 2019 (Mon)

News about Gunsynd (GUN)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered