Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gunsynd Share Price (GUN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.012on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.013
Sell 0.011
Buy / Sell GUN Shares
Sponsored Financial Content
Last Trade: Sell 750,000 at 0.012p
Day's Volume: 1,367,390
Last Close: 0.012p
Open: 0.012p
ISIN: GB00B4WKYH05
Day's Range 0.012p - 0.012p
52wk Range: 0.011p - 0.078p
Market Capitalisation: £760.11k
VWAP: 0.00p
Shares in Issue: 6,334m

Recent Trades History Gunsynd (GUN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*750,0000.012Ordinary
16:04:35 - 24-Jan-20
Sell*56,5210.012Ordinary
15:55:22 - 24-Jan-20
Sell*560,8690.012Ordinary
14:26:24 - 24-Jan-20
Sell*1,518,9140.011Ordinary
15:02:15 - 23-Jan-20
Sell*934,7820.012Ordinary
11:33:52 - 23-Jan-20
Sell*2,000,0000.012Ordinary
14:17:41 - 22-Jan-20
Sell*50,0000.011Ordinary
11:21:16 - 22-Jan-20
Sell*4,000,0000.012Ordinary
11:20:56 - 22-Jan-20
Sell*700,0000.012Ordinary
13:22:00 - 21-Jan-20
Sell*500,0000.011Ordinary
13:21:27 - 21-Jan-20

Share Price History for Gunsynd

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)0.0120.0120.0120.012
22nd Jan 2020 (Wed)0.0120.0120.0120.012
21st Jan 2020 (Tue)0.0120.0120.0110.012
20th Jan 2020 (Mon)0.0120.0120.0120.012
17th Jan 2020 (Fri)0.0120.0120.0120.012
16th Jan 2020 (Thu)0.0120.0130.0120.012
15th Jan 2020 (Wed)0.0130.0130.0130.013
14th Jan 2020 (Tue)0.0130.0130.0130.013
13th Jan 2020 (Mon)0.0130.0130.0130.013
10th Jan 2020 (Fri)0.0130.0130.0130.013
9th Jan 2020 (Thu)0.0130.0130.0130.013
8th Jan 2020 (Wed)0.0130.0130.0130.013
7th Jan 2020 (Tue)0.0110.0140.0110.013
6th Jan 2020 (Mon)0.0110.0110.0110.011
3rd Jan 2020 (Fri)0.0120.0120.0110.011
2nd Jan 2020 (Thu)0.0120.0120.0120.012
1st Jan 2020 (Wed)0.0120.000.000.012
31st Dec 2019 (Tue)0.0120.0120.0120.012
30th Dec 2019 (Mon)0.0120.0120.0110.012
27th Dec 2019 (Fri)0.0130.0130.0120.012
26th Dec 2019 (Thu)00.000.000.013

News about Gunsynd (GUN)

Director Deals - Gunsynd Plc Ord 0.01p (GUN)

News - Monday, December 16, 2019

Donald Strang, Executive Director, bought 58,333,334 shares in the company on th......

Gunsynd notes investor interest in portfolio company Sunshine Resources

News - Monday, December 02, 2019

Gunsynd noted that Malachite Resources had agreed to acquire a stake in Sunshine......

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered