Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gunsynd Share Price (GUN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.021on 19-07-2019 at 16:30:00
Change -0.001 -2.38%
Buy 0.021
Sell 0.02
Buy / Sell GUN Shares
Sponsored Financial Content
Last Trade: Sell 10,000,000 at 0.020p
Day's Volume: 39,224,428
Last Close: 0.021p
Open: 0.021p
ISIN: GB00B4WKYH05
Day's Range 0.021p - 0.021p
52wk Range: 0.017p - 0.078p
Market Capitalisation: £1m
VWAP: 0.00p
Shares in Issue: 6,334m

Recent Trades History Gunsynd (GUN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10,000,0000.02016:25:35 - 19-Jul-19
Buy*21,329,1900.02116:02:42 - 19-Jul-19
Buy*752,3810.02114:13:56 - 19-Jul-19
Buy*7,142,8570.02112:20:27 - 19-Jul-19
Sell*572,2770.02015:49:22 - 18-Jul-19
Sell*5,917,1600.02013:40:21 - 18-Jul-19
Buy*2,236,3630.02213:14:00 - 18-Jul-19
Buy*3,000,0000.02209:21:05 - 18-Jul-19
Buy*1,509,2390.02208:53:26 - 18-Jul-19
Sell*2,000,0000.02010:47:08 - 17-Jul-19

Share Price History for Gunsynd

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.0210.0210.0210.02139,224,428
18th Jul 2019 (Thu)0.0210.0210.0210.02119,949,325
17th Jul 2019 (Wed)0.0210.0210.0210.0212,000,000
16th Jul 2019 (Tue)0.0210.0210.0200.021157,215,866
15th Jul 2019 (Mon)0.0210.0210.0210.0211,000,000
12th Jul 2019 (Fri)0.0220.0220.0210.02240,401,169
11th Jul 2019 (Thu)0.0220.0220.0220.02215,407,602
10th Jul 2019 (Wed)0.0240.0240.0220.02449,236,849
9th Jul 2019 (Tue)0.0240.0240.0240.02424,749,207
8th Jul 2019 (Mon)0.0210.0240.0210.02147,627,764
5th Jul 2019 (Fri)0.0220.0220.0210.022112,472,343
4th Jul 2019 (Thu)0.0240.0240.0220.02475,507,964
3rd Jul 2019 (Wed)0.0250.0250.0240.02538,258,945
2nd Jul 2019 (Tue)0.0240.0260.0240.024137,349,341
1st Jul 2019 (Mon)0.0260.0260.0240.026128,948,914
28th Jun 2019 (Fri)0.0240.0270.0240.02474,723,851
27th Jun 2019 (Thu)0.0250.0250.0220.025271,588,305
26th Jun 2019 (Wed)0.0250.0250.0250.02518,859,598
25th Jun 2019 (Tue)0.0260.0260.0250.02635,640,859
24th Jun 2019 (Mon)0.0260.0260.0240.026109,338,735

News about Gunsynd (GUN)

FTSE 100 Latest
Value7,508.70
Change15.61


Login to your account

Forgot Password?

Not Registered