Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gunsynd (GUN) Share Price

Price 0.10p on 23-03-2026 at 19:40:07
Change 0.0075p 8.11%
Buy 0.11p
Sell 0.09p
Last Trade: Sell 387,431.00 at 0.1021p
Day's Volume: 29,935,602
Last Close: 0.10p
Open: 0.0925p
ISIN: GB00BMD6PM55
Day's Range 0.09p - 0.105p
52wk Range: 0.0875p - 0.21p
Market Capitalisation: £1.48m
VWAP: 0.096923p
Shares in Issue: 1.48b

Gunsynd (GUN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 387,431 0.1021p Ordinary
14:43:00 - 23-Mar-26
Buy* 2,400,000 0.1099p Ordinary
14:42:33 - 23-Mar-26
Buy* 1,200,000 0.10p Ordinary
14:42:22 - 23-Mar-26
Buy* 1,400,000 0.10p Ordinary
14:42:07 - 23-Mar-26
Sell* 10,000 0.08p Ordinary
14:36:13 - 23-Mar-26
Buy* 4,085,900 0.0978p Ordinary
12:35:11 - 23-Mar-26
Sell* 6,250 0.08p SI Trade
12:33:05 - 23-Mar-26
Sell* 18,838 0.08p SI Trade
12:33:05 - 23-Mar-26
Buy* 10,000 0.10p SI Trade
12:33:05 - 23-Mar-26
Buy* 5,056,690 0.0988p Ordinary
12:29:37 - 23-Mar-26
See more Gunsynd trades

Gunsynd (GUN) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Mar 2026 (Mon) 0.0925 0.105 0.09 0.10 29,935,602
20th Mar 2026 (Fri) 0.0925 0.0975 0.0925 0.0925 7,234,997
19th Mar 2026 (Thu) 0.0975 0.0975 0.0925 0.0925 10,713,148
18th Mar 2026 (Wed) 0.095 0.1075 0.0875 0.0975 76,985,439
17th Mar 2026 (Tue) 0.095 0.095 0.095 0.095 282,979
16th Mar 2026 (Mon) 0.095 0.096 0.095 0.095 975,998
13th Mar 2026 (Fri) 0.1025 0.105 0.09 0.095 16,831,101
12th Mar 2026 (Thu) 0.10 0.1025 0.10 0.1025 3,939,445
11th Mar 2026 (Wed) 0.10 0.10 0.10 0.10 4,868,301
10th Mar 2026 (Tue) 0.10 0.10 0.10 0.10 14,723,675
9th Mar 2026 (Mon) 0.0975 0.0975 0.0975 0.0975 1,657,358
6th Mar 2026 (Fri) 0.105 0.105 0.095 0.0975 25,577,702
5th Mar 2026 (Thu) 0.105 0.105 0.105 0.105 64,000
4th Mar 2026 (Wed) 0.0975 0.105 0.0975 0.105 1,203,721
3rd Mar 2026 (Tue) 0.1075 0.1075 0.1075 0.1075 1,092,289
2nd Mar 2026 (Mon) 0.105 0.114 0.1075 0.1075 23,554,736
27th Feb 2026 (Fri) 0.11 0.11 0.105 0.105 7,832,113
26th Feb 2026 (Thu) 0.115 0.115 0.1075 0.11 18,790,310
25th Feb 2026 (Wed) 0.115 0.115 0.115 0.115 55,971
24th Feb 2026 (Tue) 0.115 0.115 0.115 0.115 4,157,405
23rd Feb 2026 (Mon) 0.115 0.115 0.115 0.115 3,762,396
See more Gunsynd price history

Gunsynd (GUN) Regulatory News

Date Source Headline
18th Mar 2026 7:00 am RNS-R Bear Twit Update - Public Infrastructure Upgrades
10th Mar 2026 7:00 am RNS Bear Twit Update
2nd Mar 2026 4:25 pm RNS Notice of AGM
13th Feb 2026 8:01 am RNS Director/PDMR Shareholding
5th Feb 2026 10:20 am RNS Barb Gold Project Update & Issue of Equity
16th Jan 2026 2:52 pm RNS Change of Registered Office
12th Jan 2026 7:00 am RNS Acquisition of Gold Claims & Issue of Equity
6th Jan 2026 7:00 am RNS Barb Project Update
19th Dec 2025 1:30 pm RNS Gold Project Updates & Issue of Equity
19th Dec 2025 1:30 pm RNS Gold Project Updates & Issue of Equity
See more Gunsynd regulatory news

Gunsynd (GUN) Share News

AIM WINNERS & LOSERS: Seeen strikes partnership; Itim to swing to loss

18th Mar 2026 11:19

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

EARNINGS AND TRADING: Helix Exploration progresses at Rudyard

13th Jan 2026 14:01

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Gunsynd hails potential for gold mineralisation at Barb

6th Jan 2026 15:58

Gunsynd PLC on Tuesday - investor in the natural resource sector - Says the 2025 field programme on the Barb project in Manitoba, Canada demonstrates its "strong potential" for gold mineralisation. The programme supports the interpretation that gold mineralisation is consistent with a "structurally controlled orogenic gold system," Gunsynd adds. The firm says it now plans targeted exploration to "advance understanding and guide future drilling". It says it will conduct a soil survey, induced polarisation surveys and continue prospecting and geological mapping. "As drill permits are secured, the company will proceed with field programmes designed to significantly improve our understanding of the Barb project and guide drilling on refined targets," says Executive Chair Hamish Harris. The company reiterates that high-grade gold results up to 13.12 grammes of gold per tonne were announced back in late October. "Multi-element geochemical results from these samples highlight clear pathfinder element associations, typical of hydrothermal mineralising systems of the Rice Lake Greenstone Belt. High gold values are consistently accompanied by elevated silver, tellurium, and bismuth," it says. Read More

AIM WINNERS & LOSERS: Proteome Sciences wins contracts; Gunsynd falls

6th Jan 2026 10:31

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

Gunsynd initial assay results at Barb project “highly encouraging”

28th Oct 2025 16:26

(Alliance News) - Gunsynd PLC on Tuesday said initial assay results from its Barb project in Manitoba Canada confirm the existence of "high-grade gold". Read More

See more Gunsynd news
FTSE 100 Latest
Value9,894.15
Change-24.18

Login to your account

Forgot Password?

Not Registered