Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gunsynd (GUN) Share Price

Price 0.1325p on 11-04-2025 at 18:25:12
Change 0.015p 12.77%
Buy 0.14p
Sell 0.125p
Buy / Sell GUN Shares
Last Trade: Buy 500,000.00 at 0.13p
Day's Volume: 11,311,767
Last Close: 0.1325p
Open: 0.1175p
ISIN: GB00BMD6PM55
Day's Range 0.1175p - 0.1325p
52wk Range: 0.105p - 0.235p
Market Capitalisation: £1m
VWAP: 0.127058p
Shares in Issue: 947m

Gunsynd (GUN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500,000 0.13p Ordinary
16:13:25 - 11-Apr-25
Buy* 500,000 0.13p Ordinary
16:13:23 - 11-Apr-25
Buy* 500,000 0.13p Ordinary
16:12:05 - 11-Apr-25
Buy* 1,000,000 0.1343p Ordinary
16:10:49 - 11-Apr-25
Buy* 1,000,000 0.1299p Ordinary
15:31:09 - 11-Apr-25
Buy* 500,000 0.125p Ordinary
15:31:02 - 11-Apr-25
Buy* 1,595,200 0.125p Ordinary
15:14:16 - 11-Apr-25
Buy* 1,000,000 0.1225p Ordinary
14:02:01 - 11-Apr-25
Buy* 2,500,000 0.123p Ordinary
14:01:02 - 11-Apr-25
Buy* 159,358 0.123p Ordinary
11:51:35 - 11-Apr-25
See more Gunsynd trades

Gunsynd (GUN) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Apr 2025 (Fri) 0.1175 0.1325 0.1175 0.1325 11,311,767
10th Apr 2025 (Thu) 0.1175 0.1175 0.1175 0.1175 390,550
9th Apr 2025 (Wed) 0.125 0.125 0.1175 0.1175 522,375
8th Apr 2025 (Tue) 0.1225 0.1225 0.1225 0.1225 2,028,155
7th Apr 2025 (Mon) 0.1225 0.1225 0.1225 0.1225 12,317,880
4th Apr 2025 (Fri) 0.125 0.125 0.1225 0.1225 9,415,521
3rd Apr 2025 (Thu) 0.125 0.12 0.12 0.12 2,477,737
2nd Apr 2025 (Wed) 0.1275 0.1275 0.1225 0.125 8,998,533
1st Apr 2025 (Tue) 0.12 0.135 0.12 0.1275 17,123,743
31st Mar 2025 (Mon) 0.1175 0.12 0.1175 0.12 10,891,907
28th Mar 2025 (Fri) 0.12 0.12 0.115 0.1175 8,051,947
27th Mar 2025 (Thu) 0.12 0.115 0.115 0.12 794,427
26th Mar 2025 (Wed) 0.11 0.12 0.11 0.12 544,141
25th Mar 2025 (Tue) 0.1225 0.1225 0.12 0.12 3,515,497
24th Mar 2025 (Mon) 0.1275 0.1275 0.1225 0.1225 9,033,600
21st Mar 2025 (Fri) 0.1225 0.1225 0.1225 0.1225 4,377,334
20th Mar 2025 (Thu) 0.1225 0.1225 0.1225 0.1225 112,645
19th Mar 2025 (Wed) 0.1225 0.1225 0.1225 0.1225 4,890,392
18th Mar 2025 (Tue) 0.1225 0.1225 0.1225 0.1225 572,500
17th Mar 2025 (Mon) 0.1225 0.1225 0.1225 0.1225 70,271
14th Mar 2025 (Fri) 0.1225 0.1225 0.1225 0.1225 12,387,878
13th Mar 2025 (Thu) 0.13 0.13 0.1225 0.1225 4,958,678
See more Gunsynd price history

Gunsynd (GUN) Regulatory News

Date Source Headline
27th Mar 2025 7:00 am RNS Half-year Report
12th Mar 2025 7:15 am RNS Investee Company update – Richmond Hill Resources
27th Feb 2025 2:26 pm RNS Omega Oil & Gas - Investee Company Update
24th Feb 2025 7:00 am RNS Investee update – Aberdeen Minerals
13th Jan 2025 12:39 pm RNS Result of AGM
10th Jan 2025 3:03 pm RNS Issue of Equity
19th Dec 2024 2:30 pm RNS Notice of AGM
17th Dec 2024 7:00 am RNS Director/PDMR Shareholding
16th Dec 2024 7:00 am RNS Director/PDMR Shareholding
13th Dec 2024 7:00 am RNS Investee Company Update – 1911 Gold Corporation
See more Gunsynd regulatory news

Gunsynd (GUN) Share News

EARNINGS: Arbuthnot profit falls; Empresaria swings to yearly loss

27th Mar 2025 12:14

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Card Factory buys Garven; Carclo loss narrows

5th Dec 2024 16:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Gunsynd investee uncovers "key" sulphide drilling zone

5th Nov 2024 15:40

(Alliance News) - Gunsynd PLC announced on Tuesday that its investee company, Aberdeen Minerals Ltd, has successfully wrapped up its summer drilling campaign at the Arthrath project in Aberdeenshire, Scotland. Read More

AIM WINNERS & LOSERS: Inspirit Energy becomes cash shell; Xtract rises

8th Oct 2024 11:05

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

Gunsynd acquires additional uranium licences in Canada for GBP35,000

19th Aug 2024 16:15

(Alliance News) - Gunsynd PLC on Monday said it entered into a farm-in agreement with Pinwheel Resources Ltd relating to Canadian uranium licences. Read More

See more Gunsynd news
FTSE 100 Latest
Value7,964.18
Change50.93

Login to your account

Forgot Password?

Not Registered