Gunsynd Share Price (GUN)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Gunsynd (GUN)
Sell*	37,258	0.019	10:45:22 - 22-Mar-19
Sell*	2,000,000	0.019	10:18:09 - 22-Mar-19
Sell*	1,096,000	0.019	10:14:16 - 22-Mar-19
Buy*	2,324,047	0.021	09:16:15 - 22-Mar-19
Buy*	5,000,000	0.02	08:55:17 - 22-Mar-19
Sell*	2,000,000	0.019	08:49:24 - 22-Mar-19
Sell*	2,000,000	0.019	08:42:08 - 22-Mar-19
Buy*	5,000,000	0.020	10:15:45 - 21-Mar-19
Sell*	4,000,000	0.019	08:44:04 - 21-Mar-19
Sell*	5,000,000	0.019	08:43:33 - 21-Mar-19

Date	Open	High	Low	Close	Volume
Share Price History for Gunsynd
Time period: to Frequency:
21^st Mar 2019 (Thu)	0.023	0.023	0.019	0.023	19,950,000
20^th Mar 2019 (Wed)	0.021	0.023	0.021	0.021	228,833,105
19^th Mar 2019 (Tue)	0.021	0.021	0.019	0.021	20,190,842
18^th Mar 2019 (Mon)	0.022	0.022	0.019	0.022	20,305,122
15^th Mar 2019 (Fri)	0.023	0.025	0.022	0.023	38,785,141
14^th Mar 2019 (Thu)	0.023	0.03	0.023	0.023	72,980,670
13^th Mar 2019 (Wed)	0.023	0.023	0.023	0.023	4,065,480
12^th Mar 2019 (Tue)	0.025	0.025	0.022	0.025	8,840,710
11^th Mar 2019 (Mon)	0.023	0.027	0.023	0.022	48,255,778
8^th Mar 2019 (Fri)	0.022	0.022	0.022	0.022	1,760,000
7^th Mar 2019 (Thu)	0.023	0.023	0.022	0.023	9,494,651
6^th Mar 2019 (Wed)	0.023	0.023	0.019	0.023	38,223,208
5^th Mar 2019 (Tue)	0.027	0.027	0.023	0.027	83,753,509
4^th Mar 2019 (Mon)	0.021	0.028	0.021	0.021	115,666,671
1^st Mar 2019 (Fri)	0.023	0.027	0.021	0.023	104,986,336
28^th Feb 2019 (Thu)	0.023	0.023	0.023	0.023	301,000
27^th Feb 2019 (Wed)	0.023	0.023	0.023	0.023	110,000
26^th Feb 2019 (Tue)	0.023	0.023	0.023	0.023	3,144,032
25^th Feb 2019 (Mon)	0.020	0.026	0.020	0.020	80,773,383
22^nd Feb 2019 (Fri)	0.020	0.020	0.020	0.020	2,743,268

FTSE 100 Latest

Value7,270.28

Change-85.03

Recent Trades History Gunsynd (GUN)