Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gunsynd (GUN) Share Price

Intraday
Historical

Price	0.105p on 20-04-2026 at 09:10:10
Change	0.00p 0%
Buy	0.12p
Sell	0.09p

Last Trade:	Buy 288,236.00 at 0.1062p
Day's Volume:	290,361
Last Close:	0.105p
Open:	0.105p
ISIN:	GB00BMD6PM55

Day's Range	0.105p - 0.105p
52wk Range:	0.0875p - 0.21p
Market Capitalisation:	£1.55m
VWAP:	0.106081p
Shares in Issue:	1.48b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gunsynd (GUN) Latest Trades
Buy*	288,236	0.1062p	Suspected BUY Trade	09:39:09 - 20-Apr-26
Sell*	2,125	0.09p	Ordinary	08:31:05 - 20-Apr-26
Buy*	1,000,000	0.1064p	Ordinary	09:14:40 - 17-Apr-26
Sell*	75,000	0.09p	Ordinary	16:03:53 - 16-Apr-26
Buy*	34,649	0.12p	Ordinary	15:58:40 - 16-Apr-26
Buy*	95,764	0.119p	Ordinary	15:37:47 - 16-Apr-26
Buy*	75,000	0.12p	Ordinary	14:17:57 - 16-Apr-26
Buy*	8,333	0.12p	Ordinary	14:16:17 - 16-Apr-26
Sell*	58,834	0.09p	Ordinary	14:09:22 - 16-Apr-26
Buy*	58,834	0.12p	Ordinary	14:07:02 - 16-Apr-26

See more Gunsynd trades

Gunsynd (GUN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	0.105	0.105	0.105	0.105	1,000,000
16th Apr 2026 (Thu)	0.105	0.105	0.105	0.105	5,114,727
15th Apr 2026 (Wed)	0.10	0.10	0.10	0.10	10,114,521
14th Apr 2026 (Tue)	0.10	0.10	0.10	0.10	459,090
13th Apr 2026 (Mon)	0.105	0.105	0.10	0.10	24,441,879
10th Apr 2026 (Fri)	0.105	0.105	0.105	0.105	26,443,227
9th Apr 2026 (Thu)	0.10	0.105	0.10	0.105	12,874,838
8th Apr 2026 (Wed)	0.10	0.10	0.10	0.10	2,730,293
7th Apr 2026 (Tue)	0.095	0.10	0.095	0.10	15,261,445
6th Apr 2026 (Mon)	0.104	0.104	0.104	0.104	0
3rd Apr 2026 (Fri)	0.104	0.104	0.104	0.104	0
2nd Apr 2026 (Thu)	0.0975	0.104	0.104	0.104	6,446,322
1st Apr 2026 (Wed)	0.0975	0.0975	0.0975	0.0975	1,886,277
31st Mar 2026 (Tue)	0.0975	0.0975	0.0975	0.0975	1,386,226
30th Mar 2026 (Mon)	0.10	0.10	0.0975	0.0975	1,773,969
27th Mar 2026 (Fri)	0.0975	0.10	0.0975	0.10	3,972,949
26th Mar 2026 (Thu)	0.09	0.0975	0.09	0.0975	11,519,610
25th Mar 2026 (Wed)	0.0925	0.0925	0.0925	0.0925	565,804
24th Mar 2026 (Tue)	0.10	0.10	0.0925	0.0925	1,694,714
23rd Mar 2026 (Mon)	0.0925	0.105	0.09	0.10	29,935,602
20th Mar 2026 (Fri)	0.0925	0.0975	0.0925	0.0925	7,234,997

See more Gunsynd price history

Date	Source	Headline
Gunsynd (GUN) Regulatory News
16th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
9th Apr 2026 1:00 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
26th Mar 2026 10:30 am	RNS	Half-year Report
25th Mar 2026 2:09 pm	RNS	Result of AGM
25th Mar 2026 7:10 am	RNS	Update on Eagle Lake Gold Project
18th Mar 2026 7:00 am	RNS-R	Bear Twit Update - Public Infrastructure Upgrades
10th Mar 2026 7:00 am	RNS	Bear Twit Update
2nd Mar 2026 4:25 pm	RNS	Notice of AGM
13th Feb 2026 8:01 am	RNS	Director/PDMR Shareholding

See more Gunsynd regulatory news

FTSE 100 Latest

Value10,602.66

Change-64.97