Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gunsynd Share Price (GUN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.048on 19-02-2018 at 16:30:00
Change 0.00 5.56%
Buy 0.05
Sell 0.045
Buy / Sell GUN Shares
Last Trade: Buy 2,050,000 at 0.048p
Day's Volume: 87,959,220
Last Close: 0.048p
Open: 0.045p
ISIN: GB00B4WKYH05
Day's Range 0.045p - 0.05p
52wk Range: 0.03p - 0.185p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 4,883m

Recent Trades History Gunsynd (GUN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,050,0000.04815:38:56 - 19-Feb-18
Buy*2,050,0000.04815:38:56 - 19-Feb-18
Buy*2,050,0000.04815:38:56 - 19-Feb-18
Buy*2,050,0000.04815:38:56 - 19-Feb-18
Buy*2,050,0000.04815:38:56 - 19-Feb-18
Buy*2,050,0000.04815:38:56 - 19-Feb-18
Buy*2,050,0000.04815:38:56 - 19-Feb-18
Buy*2,050,0000.04815:38:56 - 19-Feb-18
Buy*2,050,0000.04815:38:56 - 19-Feb-18
Buy*2,050,0000.04815:38:56 - 19-Feb-18

Share Price History for Gunsynd

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2018 (Mon)0.0450.050.0450.04887,959,220
16th Feb 2018 (Fri)0.0430.0450.0430.04535,873,696
15th Feb 2018 (Thu)0.0430.0430.0430.04312,529,883
14th Feb 2018 (Wed)0.0430.0430.0430.04310,667,740
13th Feb 2018 (Tue)0.040.0450.040.04372,213,197
12th Feb 2018 (Mon)0.0380.0430.0380.0445,440,894
9th Feb 2018 (Fri)0.040.040.0380.03872,863,116
8th Feb 2018 (Thu)0.0380.040.0380.0430,204,099
7th Feb 2018 (Wed)0.0430.0430.0380.03838,730,959
6th Feb 2018 (Tue)0.040.0430.040.0438,619,007
5th Feb 2018 (Mon)0.0450.0450.040.043103,847,257
2nd Feb 2018 (Fri)0.0340.0480.0330.045102,576,576
1st Feb 2018 (Thu)0.0340.0340.0340.0346,525,586
31st Jan 2018 (Wed)0.0380.0380.0340.03431,506,402
30th Jan 2018 (Tue)0.0380.0380.0380.0381,720,684
29th Jan 2018 (Mon)0.0380.0380.0380.0382,074,159
26th Jan 2018 (Fri)0.0380.0380.0380.0380
25th Jan 2018 (Thu)0.0380.0380.0380.0385,731,399
24th Jan 2018 (Wed)0.0360.0380.0350.0382,250,000
23rd Jan 2018 (Tue)0.0380.0380.0380.03814,206,724
22nd Jan 2018 (Mon)0.0380.0380.0380.0382,917,369

News about Gunsynd (GUN)

FTSE 100 Latest
Value7,247.66
Change-47.04

Login to your account

Forgot Password?

Not Registered