Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gunsynd Share Price (GUN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.026on 07-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.028
Sell 0.024
Buy / Sell GUN Shares
Last Trade: Buy 3,787,878 at 0.026p
Day's Volume: 0
Last Close: 0.026p
Open: 0.026p
ISIN: GB00B4WKYH05
Day's Range 0.026p - 0.026p
52wk Range: 0.02p - 0.195p
Market Capitalisation: £1m
VWAP: 0.00p
Shares in Issue: 4,883m

Recent Trades History Gunsynd (GUN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,787,8780.02611:06:16 - 12-Jun-18
Sell*187,0000.02408:24:12 - 12-Jun-18
Sell*558,7550.02408:33:35 - 12-May-18
Sell*160,0000.02515:44:29 - 12-Apr-18
Sell*250,0000.02409:06:34 - 12-Apr-18
Sell*167,0000.02510:36:01 - 12-Mar-18
Sell*426,6070.02508:36:16 - 30-Nov-18
Sell*221,6260.02514:01:48 - 29-Nov-18
Sell*1,110,0000.02512:40:33 - 29-Nov-18
Sell*1,000,0000.02510:17:21 - 29-Nov-18

Share Price History for Gunsynd

Time period:
to
Frequency:
Date Open High Low Close Volume
5th Dec 2018 (Wed)0.0260.0260.0260.0265,046,413
4th Dec 2018 (Tue)0.0270.0270.0240.026410,000
3rd Dec 2018 (Mon)0.0260.0260.0260.026167,000
30th Nov 2018 (Fri)0.0260.0260.0260.0265,291,154
29th Nov 2018 (Thu)0.0260.0260.0260.0264,922,344
28th Nov 2018 (Wed)0.0260.0260.0260.0264,000,000
27th Nov 2018 (Tue)0.0260.0260.0260.026883,136
26th Nov 2018 (Mon)0.0260.0260.0260.0260
23rd Nov 2018 (Fri)0.0260.0260.0260.02610,754,036
22nd Nov 2018 (Thu)0.0260.0260.0260.026110,000
21st Nov 2018 (Wed)0.0260.0260.0260.0263,931,871
19th Nov 2018 (Mon)0.0260.0260.0260.02634,351,048
16th Nov 2018 (Fri)0.0280.0280.0260.02843,284,474
14th Nov 2018 (Wed)0.0280.0280.0280.0289,594,714
12th Nov 2018 (Mon)0.0330.0330.030.0332,068,196

News about Gunsynd (GUN)

FTSE 100 Latest
Value6,778.11
Change74.06

Login to your account

Forgot Password?

Not Registered