Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gunsynd (GUN) Share Price

Intraday
Historical

Price	0.1675p on 28-10-2025 at 16:45:37
Change	0.03p 21.82%
Buy	0.175p
Sell	0.16p

Last Trade:	Buy 566,002.00 at 0.175p
Day's Volume:	234,724,619
Last Close:	0.1675p
Open:	0.1475p
ISIN:	GB00BMD6PM55

Day's Range	0.1275p - 0.18p
52wk Range:	0.0975p - 0.21p
Market Capitalisation:	£2.36m
VWAP:	0.153811p
Shares in Issue:	1.41b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gunsynd (GUN) Latest Trades
Buy*	566,002	0.175p	Ordinary	16:29:53 - 28-Oct-25
Buy*	150,000	0.175p	Ordinary	16:29:35 - 28-Oct-25
Buy*	285,714	0.175p	Ordinary	16:29:02 - 28-Oct-25
Buy*	57,142	0.175p	Ordinary	16:28:43 - 28-Oct-25
Sell*	587,545	0.1702p	Ordinary	16:28:01 - 28-Oct-25
Sell*	1,709,875	0.1702p	Ordinary	16:27:52 - 28-Oct-25
Buy*	250,000	0.175p	Ordinary	16:27:23 - 28-Oct-25
Buy*	91,111	0.175p	Ordinary	16:26:59 - 28-Oct-25
Buy*	285,714	0.175p	Ordinary	16:25:58 - 28-Oct-25
Buy*	285,714	0.175p	Ordinary	16:25:27 - 28-Oct-25

See more Gunsynd trades

Gunsynd (GUN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2025 (Tue)	0.1475	0.18	0.1275	0.1675	234,724,619
27th Oct 2025 (Mon)	0.145	0.145	0.1375	0.1375	14,124,273
24th Oct 2025 (Fri)	0.145	0.145	0.145	0.145	10,020,171
23rd Oct 2025 (Thu)	0.145	0.145	0.1425	0.145	31,970,350
22nd Oct 2025 (Wed)	0.1475	0.15	0.14	0.145	49,457,293
21st Oct 2025 (Tue)	0.16	0.1625	0.14	0.1475	85,170,540
20th Oct 2025 (Mon)	0.165	0.17	0.16	0.16	65,931,629
17th Oct 2025 (Fri)	0.16	0.17	0.155	0.165	25,194,222
16th Oct 2025 (Thu)	0.1575	0.17	0.1575	0.16	110,171,895
15th Oct 2025 (Wed)	0.15	0.15	0.1475	0.1475	10,477,743
14th Oct 2025 (Tue)	0.1625	0.1625	0.1475	0.15	34,088,671
13th Oct 2025 (Mon)	0.1575	0.165	0.16	0.1625	53,825,377
10th Oct 2025 (Fri)	0.17	0.17	0.1575	0.1575	20,447,072
9th Oct 2025 (Thu)	0.185	0.20	0.1625	0.17	58,002,155
8th Oct 2025 (Wed)	0.1775	0.18	0.1775	0.18	20,581,638
7th Oct 2025 (Tue)	0.17	0.18	0.17	0.1775	47,117,498
6th Oct 2025 (Mon)	0.1625	0.17	0.1625	0.17	21,061,330
3rd Oct 2025 (Fri)	0.185	0.185	0.16	0.1625	45,697,134
2nd Oct 2025 (Thu)	0.16	0.1925	0.16	0.185	135,158,198
1st Oct 2025 (Wed)	0.1625	0.1625	0.1575	0.16	41,028,599
30th Sep 2025 (Tue)	0.15	0.18	0.15	0.1625	84,820,315
29th Sep 2025 (Mon)	0.155	0.155	0.1475	0.15	24,324,195

See more Gunsynd price history

Date	Source	Headline
Gunsynd (GUN) Regulatory News
16th Oct 2025 7:00 am	RNS	High-grade mineralisation at Bear Twit Project
15th Oct 2025 12:57 pm	RNS	Investee Company Update – Richmond Hill Resources
10th Oct 2025 7:00 am	RNS	Grant of Options
9th Oct 2025 7:00 am	RNS	General Update
8th Oct 2025 7:10 am	RNS	WRAP Retail Offer by Richmond Hill Resources plc
30th Sep 2025 7:00 am	RNS	Update on Barb Gold and Bear Twit Projects
29th Sep 2025 9:19 am	RNS	Investee Company update Richmond Hill Resources
16th Sep 2025 7:00 am	RNS	Update on Barb Gold Project and Bear Twit
8th Sep 2025 8:15 am	RNS	Investee Company update Richmond Hill Resources
4th Sep 2025 7:00 am	RNS	Work to Commence at Barb Gold Project

See more Gunsynd regulatory news

FTSE 100 Latest

Value9,696.74

Change42.92