Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gunsynd (GUN) Share Price

Price 0.1675p on 28-10-2025 at 16:45:37
Change 0.03p 21.82%
Buy 0.175p
Sell 0.16p
Last Trade: Buy 566,002.00 at 0.175p
Day's Volume: 234,724,619
Last Close: 0.1675p
Open: 0.1475p
ISIN: GB00BMD6PM55
Day's Range 0.1275p - 0.18p
52wk Range: 0.0975p - 0.21p
Market Capitalisation: £2.36m
VWAP: 0.153811p
Shares in Issue: 1.41b

Gunsynd (GUN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 566,002 0.175p Ordinary
16:29:53 - 28-Oct-25
Buy* 150,000 0.175p Ordinary
16:29:35 - 28-Oct-25
Buy* 285,714 0.175p Ordinary
16:29:02 - 28-Oct-25
Buy* 57,142 0.175p Ordinary
16:28:43 - 28-Oct-25
Sell* 587,545 0.1702p Ordinary
16:28:01 - 28-Oct-25
Sell* 1,709,875 0.1702p Ordinary
16:27:52 - 28-Oct-25
Buy* 250,000 0.175p Ordinary
16:27:23 - 28-Oct-25
Buy* 91,111 0.175p Ordinary
16:26:59 - 28-Oct-25
Buy* 285,714 0.175p Ordinary
16:25:58 - 28-Oct-25
Buy* 285,714 0.175p Ordinary
16:25:27 - 28-Oct-25
See more Gunsynd trades

Gunsynd (GUN) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 0.1475 0.18 0.1275 0.1675 234,724,619
27th Oct 2025 (Mon) 0.145 0.145 0.1375 0.1375 14,124,273
24th Oct 2025 (Fri) 0.145 0.145 0.145 0.145 10,020,171
23rd Oct 2025 (Thu) 0.145 0.145 0.1425 0.145 31,970,350
22nd Oct 2025 (Wed) 0.1475 0.15 0.14 0.145 49,457,293
21st Oct 2025 (Tue) 0.16 0.1625 0.14 0.1475 85,170,540
20th Oct 2025 (Mon) 0.165 0.17 0.16 0.16 65,931,629
17th Oct 2025 (Fri) 0.16 0.17 0.155 0.165 25,194,222
16th Oct 2025 (Thu) 0.1575 0.17 0.1575 0.16 110,171,895
15th Oct 2025 (Wed) 0.15 0.15 0.1475 0.1475 10,477,743
14th Oct 2025 (Tue) 0.1625 0.1625 0.1475 0.15 34,088,671
13th Oct 2025 (Mon) 0.1575 0.165 0.16 0.1625 53,825,377
10th Oct 2025 (Fri) 0.17 0.17 0.1575 0.1575 20,447,072
9th Oct 2025 (Thu) 0.185 0.20 0.1625 0.17 58,002,155
8th Oct 2025 (Wed) 0.1775 0.18 0.1775 0.18 20,581,638
7th Oct 2025 (Tue) 0.17 0.18 0.17 0.1775 47,117,498
6th Oct 2025 (Mon) 0.1625 0.17 0.1625 0.17 21,061,330
3rd Oct 2025 (Fri) 0.185 0.185 0.16 0.1625 45,697,134
2nd Oct 2025 (Thu) 0.16 0.1925 0.16 0.185 135,158,198
1st Oct 2025 (Wed) 0.1625 0.1625 0.1575 0.16 41,028,599
30th Sep 2025 (Tue) 0.15 0.18 0.15 0.1625 84,820,315
29th Sep 2025 (Mon) 0.155 0.155 0.1475 0.15 24,324,195
See more Gunsynd price history

Gunsynd (GUN) Share News

Gunsynd initial assay results at Barb project “highly encouraging”

28th Oct 2025 16:26

(Alliance News) - Gunsynd PLC on Tuesday said initial assay results from its Barb project in Manitoba Canada confirm the existence of "high-grade gold". Read More

Richmond Hill raises GBP1.5 million as completes move to AIM

15th Oct 2025 10:45

(Alliance News) - Richmond Hill Resources PLC on Wednesday said it has completed the transfer of its shares to London's AIM from the Aquis Exchange, raising GBP1.5 million in gross proceeds. Read More

TRADING UPDATES: Tern reduces board pay and adjusts incentives

9th Oct 2025 21:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Gunsynd notes retail offer by investee Richmond Hill

8th Oct 2025 22:12

Gunsynd PLC - investor in companies and projects in the natural resource sector - Notes announcement by Richmond Hill Resources PLC of a WRAP retail offer made in conjunction with its AIM initial public offering to raise up to GBP250,000 through the issuance of up to 250 million shares at 1 pence each. In addition, Richmond Hill completes a placing of GBP1.4 million before expenses. At June 30, Gunsynd held a 3.43% stake in Richmond Hill alongside loans outstanding (including interest) of GBP144,259. Read More

Richmond Hill forges ahead with transition to AIM, reverse takeover

30th Sep 2025 13:38

(Alliance News) - Richmond Hill Resources PLC on Monday posted the admission document which signals its move to trading on AIM instead of the Aquis Exchange amid a reverse takeover process. Read More

See more Gunsynd news
FTSE 100 Latest
Value9,696.74
Change42.92

Login to your account

Forgot Password?

Not Registered