| Price | 0.085p on 17-08-2026 at 10:03:32 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.09p |
| Sell | 0.08p |
| Last Trade: | Sell 183.00 at 0.08p |
| Day's Volume: | 2,184,644 |
| Last Close: | 0.085p |
| Open: | 0.08p |
| ISIN: | GB00BMD6PM55 |
| Day's Range | 0.08p - 0.085p |
| 52wk Range: | 0.08p - 0.20p |
| Market Capitalisation: | £1.25m |
| VWAP: | 0.081582p |
| Shares in Issue: | 1.48b |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Gunsynd (GUN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 183 | 0.08p | SI Trade |
11:03:32 - 17-Aug-26 |
| Sell* | 2,000,000 | 0.0811p | Ordinary |
10:58:28 - 17-Aug-26 |
| Sell* | 1,500 | 0.08p | SI Trade |
10:13:33 - 17-Aug-26 |
| Buy* | 22,802 | 0.0899p | Ordinary |
09:51:30 - 17-Aug-26 |
| Buy* | 112,485 | 0.0889p | Ordinary |
08:31:11 - 17-Aug-26 |
| Sell* | 21,674 | 0.08p | Ordinary |
08:01:52 - 17-Aug-26 |
| Buy* | 3,000 | 0.09p | SI Trade |
08:00:24 - 17-Aug-26 |
| Sell* | 23,000 | 0.08p | SI Trade |
08:00:24 - 17-Aug-26 |
| Buy* | 1,133,162 | 0.0879p | Ordinary |
13:20:50 - 14-Aug-26 |
| Buy* | 2,000 | 0.09p | SI Trade |
08:00:45 - 14-Aug-26 |
Gunsynd (GUN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 2:58 pm | RNS | Relinquishment of Bear Twit & Hornby Bay Projects |
| 24th Jul 2026 7:00 am | RNS | New Corporate Presentation |
| 22nd Jul 2026 7:05 am | RNS | Update on Eagle Lake Project |
| 21st Jul 2026 7:30 am | RNS | Update on Barb Project |
| 29th Jun 2026 7:00 am | RNS | Update on Barb Project |
| 23rd Jun 2026 1:24 pm | RNS | Update on Eagle Lake Project |
| 4th Jun 2026 12:30 pm | RNS | Update on Barb Project |
| 14th May 2026 12:08 pm | RNS | Update on Barb Project |
| 6th May 2026 7:00 am | RNS | Update on Barb Project |
| 22nd Apr 2026 12:13 pm | RNS | Director/PDMR Shareholding |
