| Price | 0.09p on 07-08-2026 at 18:15:10 |
|---|---|
| Change | 0.005p 5.88% |
| Buy | 0.10p |
| Sell | 0.08p |
| Last Trade: | Sell 82,000.00 at 0.08p |
| Day's Volume: | 5,787,685 |
| Last Close: | 0.09p |
| Open: | 0.085p |
| ISIN: | GB00BMD6PM55 |
| Day's Range | 0.085p - 0.09p |
| 52wk Range: | 0.085p - 0.20p |
| Market Capitalisation: | £1.33m |
| VWAP: | 0.083133p |
| Shares in Issue: | 1.48b |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Gunsynd (GUN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82,000 | 0.08p | Ordinary |
15:59:31 - 07-Aug-26 |
| Buy* | 50,000 | 0.0956p | Ordinary |
15:58:50 - 07-Aug-26 |
| Buy* | 2,059,272 | 0.088p | Ordinary |
15:53:32 - 07-Aug-26 |
| Sell* | 12,039 | 0.0812p | Ordinary |
15:15:05 - 07-Aug-26 |
| Sell* | 3,250,000 | 0.08p | Ordinary |
15:14:19 - 07-Aug-26 |
| Sell* | 313,707 | 0.0821p | Ordinary |
14:49:11 - 07-Aug-26 |
| Buy* | 20,667 | 0.0899p | Ordinary |
12:18:05 - 07-Aug-26 |
| Sell* | 30,656 | 0.08p | Ordinary |
08:01:13 - 06-Aug-26 |
| Buy* | 21,134 | 0.0899p | Ordinary |
13:27:24 - 05-Aug-26 |
| Sell* | 500,000 | 0.0821p | Ordinary |
10:57:20 - 05-Aug-26 |
Gunsynd (GUN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 2:58 pm | RNS | Relinquishment of Bear Twit & Hornby Bay Projects |
| 24th Jul 2026 7:00 am | RNS | New Corporate Presentation |
| 22nd Jul 2026 7:05 am | RNS | Update on Eagle Lake Project |
| 21st Jul 2026 7:30 am | RNS | Update on Barb Project |
| 29th Jun 2026 7:00 am | RNS | Update on Barb Project |
| 23rd Jun 2026 1:24 pm | RNS | Update on Eagle Lake Project |
| 4th Jun 2026 12:30 pm | RNS | Update on Barb Project |
| 14th May 2026 12:08 pm | RNS | Update on Barb Project |
| 6th May 2026 7:00 am | RNS | Update on Barb Project |
| 22nd Apr 2026 12:13 pm | RNS | Director/PDMR Shareholding |
