Gunsynd Share Price (GUN)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Gunsynd (GUN)
Sell*	10,000,000	0.020	16:25:35 - 19-Jul-19
Buy*	21,329,190	0.021	16:02:42 - 19-Jul-19
Buy*	752,381	0.021	14:13:56 - 19-Jul-19
Buy*	7,142,857	0.021	12:20:27 - 19-Jul-19
Sell*	572,277	0.020	15:49:22 - 18-Jul-19
Sell*	5,917,160	0.020	13:40:21 - 18-Jul-19
Buy*	2,236,363	0.022	13:14:00 - 18-Jul-19
Buy*	3,000,000	0.022	09:21:05 - 18-Jul-19
Buy*	1,509,239	0.022	08:53:26 - 18-Jul-19
Sell*	2,000,000	0.020	10:47:08 - 17-Jul-19

Date	Open	High	Low	Close	Volume
Share Price History for Gunsynd
Time period: to Frequency:
19^th Jul 2019 (Fri)	0.021	0.021	0.021	0.021	39,224,428
18^th Jul 2019 (Thu)	0.021	0.021	0.021	0.021	19,949,325
17^th Jul 2019 (Wed)	0.021	0.021	0.021	0.021	2,000,000
16^th Jul 2019 (Tue)	0.021	0.021	0.020	0.021	157,215,866
15^th Jul 2019 (Mon)	0.021	0.021	0.021	0.021	1,000,000
12^th Jul 2019 (Fri)	0.022	0.022	0.021	0.022	40,401,169
11^th Jul 2019 (Thu)	0.022	0.022	0.022	0.022	15,407,602
10^th Jul 2019 (Wed)	0.024	0.024	0.022	0.024	49,236,849
9^th Jul 2019 (Tue)	0.024	0.024	0.024	0.024	24,749,207
8^th Jul 2019 (Mon)	0.021	0.024	0.021	0.021	47,627,764
5^th Jul 2019 (Fri)	0.022	0.022	0.021	0.022	112,472,343
4^th Jul 2019 (Thu)	0.024	0.024	0.022	0.024	75,507,964
3^rd Jul 2019 (Wed)	0.025	0.025	0.024	0.025	38,258,945
2^nd Jul 2019 (Tue)	0.024	0.026	0.024	0.024	137,349,341
1^st Jul 2019 (Mon)	0.026	0.026	0.024	0.026	128,948,914
28^th Jun 2019 (Fri)	0.024	0.027	0.024	0.024	74,723,851
27^th Jun 2019 (Thu)	0.025	0.025	0.022	0.025	271,588,305
26^th Jun 2019 (Wed)	0.025	0.025	0.025	0.025	18,859,598
25^th Jun 2019 (Tue)	0.026	0.026	0.025	0.026	35,640,859
24^th Jun 2019 (Mon)	0.026	0.026	0.024	0.026	109,338,735

FTSE 100 Latest

Value7,508.70

Change15.61

Recent Trades History Gunsynd (GUN)