Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gunsynd (GUN) Share Price

Intraday
Historical

Price	0.155p on 12-12-2025 at 19:40:06
Change	-0.005p -3.13%
Buy	0.16p
Sell	0.15p

Last Trade:	Buy 2,000,000.00 at 0.1574p
Day's Volume:	6,603,073
Last Close:	0.155p
Open:	0.16p
ISIN:	GB00BMD6PM55

Day's Range	0.155p - 0.16p
52wk Range:	0.0975p - 0.21p
Market Capitalisation:	£2.19m
VWAP:	0.154021p
Shares in Issue:	1.41b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gunsynd (GUN) Latest Trades
Buy*	2,000,000	0.1574p	Ordinary	14:08:35 - 12-Dec-25
Sell*	150,000	0.1501p	Ordinary	14:05:50 - 12-Dec-25
Sell*	150,000	0.1502p	Ordinary	14:05:31 - 12-Dec-25
Sell*	166,667	0.151p	Ordinary	13:48:58 - 12-Dec-25
Buy*	6,250	0.16p	Ordinary	13:47:08 - 12-Dec-25
Sell*	3,000,000	0.1525p	Ordinary	12:12:00 - 12-Dec-25
Sell*	107,817	0.1525p	Ordinary	11:36:01 - 12-Dec-25
Sell*	700,000	0.1525p	Ordinary	10:58:42 - 12-Dec-25
Buy*	1,764	0.17p	Ordinary	09:44:22 - 12-Dec-25
Sell*	58	0.15p	Ordinary	08:33:11 - 12-Dec-25

See more Gunsynd trades

Gunsynd (GUN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	0.16	0.16	0.155	0.155	6,603,073
11th Dec 2025 (Thu)	0.16	0.16	0.16	0.16	1,300,014
10th Dec 2025 (Wed)	0.16	0.16	0.16	0.16	1,492,766
9th Dec 2025 (Tue)	0.1675	0.1675	0.16	0.16	4,751,252
8th Dec 2025 (Mon)	0.1625	0.1625	0.1625	0.1625	1,708,976
5th Dec 2025 (Fri)	0.16	0.165	0.16	0.1625	29,333,511
4th Dec 2025 (Thu)	0.155	0.16	0.155	0.16	12,447,599
3rd Dec 2025 (Wed)	0.155	0.155	0.155	0.155	1,720,943
2nd Dec 2025 (Tue)	0.16	0.16	0.155	0.155	22,870,425
1st Dec 2025 (Mon)	0.16	0.17	0.16	0.16	1,645,594
28th Nov 2025 (Fri)	0.1525	0.165	0.1525	0.16	18,035,920
27th Nov 2025 (Thu)	0.1525	0.1525	0.1525	0.1525	2,722,736
26th Nov 2025 (Wed)	0.1525	0.1525	0.1525	0.1525	182,635
25th Nov 2025 (Tue)	0.15	0.155	0.15	0.1525	3,435,326
24th Nov 2025 (Mon)	0.1475	0.1575	0.1475	0.15	14,552,560
21st Nov 2025 (Fri)	0.15	0.15	0.145	0.1475	21,900,180
20th Nov 2025 (Thu)	0.15	0.15	0.15	0.15	10,406,671
19th Nov 2025 (Wed)	0.15	0.1525	0.15	0.15	25,337,594
18th Nov 2025 (Tue)	0.1525	0.1525	0.15	0.15	6,552,337
17th Nov 2025 (Mon)	0.1525	0.1525	0.145	0.1525	13,708,614

See more Gunsynd price history

Date	Source	Headline
Gunsynd (GUN) Regulatory News
9th Dec 2025 7:00 am	RNS	Update on Eagle Gold Project
26th Nov 2025 4:02 pm	RNS	Final Results
19th Nov 2025 7:00 am	RNS	Term Sheet for High Grade Gold Project in Canada
28th Oct 2025 3:30 pm	RNS	High-grade gold confirmed at the Barb Project
28th Oct 2025 7:00 am	RNS	High Grade historical results at Bear Twit
16th Oct 2025 7:00 am	RNS	High-grade mineralisation at Bear Twit Project
15th Oct 2025 12:57 pm	RNS	Investee Company Update – Richmond Hill Resources
10th Oct 2025 7:00 am	RNS	Grant of Options
9th Oct 2025 7:00 am	RNS	General Update
8th Oct 2025 7:10 am	RNS	WRAP Retail Offer by Richmond Hill Resources plc

See more Gunsynd regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13