Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gunsynd (GUN) Share Price

Intraday
Historical

Price	0.725p on 30-10-2026 at 19:35:13
Change	-0.125p -14.71%
Buy	0.75p
Sell	0.70p

Last Trade:	Buy 7,781.00 at 0.749p
Day's Volume:	1,540,865
Last Close:	0.725p
Open:	0.85p
ISIN:	GB00BXP3H253

Day's Range	0.725p - 0.85p
52wk Range:	0.075p - 0.925p
Market Capitalisation:	£891.51k
VWAP:	0.807201p
Shares in Issue:	122.97m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gunsynd (GUN) Latest Trades
Buy*	7,781	0.749p	Ordinary	16:14:51 - 30-Oct-26
Buy*	20,001	0.7485p	Ordinary	16:00:30 - 30-Oct-26
Buy*	800	0.75p	SI Trade	15:54:10 - 30-Oct-26
Buy*	1,300	0.75p	SI Trade	15:54:10 - 30-Oct-26
Sell*	150,000	0.70p	Ordinary	15:54:01 - 30-Oct-26
Unknown*	161	0.80p	SI Trade	15:44:53 - 30-Oct-26
Sell*	100,000	0.80p	Ordinary	15:44:45 - 30-Oct-26
Sell*	50,000	0.80p	Ordinary	15:44:45 - 30-Oct-26
Sell*	50,000	0.80p	Ordinary	15:43:41 - 30-Oct-26
Sell*	34,898	0.80p	Ordinary	15:41:17 - 30-Oct-26

See more Gunsynd trades

Gunsynd (GUN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	0.85	0.85	0.725	0.725	1,540,865
29th Oct 2026 (Thu)	0.90	0.925	0.85	0.85	913,510
28th Oct 2026 (Wed)	0.11	0.11	0.075	0.075	77,414,678
27th Oct 2026 (Tue)	0.115	0.115	0.11	0.11	5,401,448
26th Oct 2026 (Mon)	0.115	0.115	0.115	0.115	8,070,973
23rd Oct 2026 (Fri)	0.10	0.115	0.095	0.115	49,725,827
22nd Oct 2026 (Thu)	0.105	0.105	0.105	0.105	4,171,754
21st Oct 2026 (Wed)	0.105	0.105	0.105	0.105	1,630,649
20th Oct 2026 (Tue)	0.115	0.115	0.105	0.105	13,666,435
19th Oct 2026 (Mon)	0.115	0.115	0.115	0.115	4,732,111
16th Oct 2026 (Fri)	0.095	0.14	0.095	0.115	83,238,100
15th Oct 2026 (Thu)	0.095	0.095	0.095	0.095	8,227,609
14th Oct 2026 (Wed)	0.095	0.095	0.095	0.095	2,174,420
13th Oct 2026 (Tue)	0.095	0.10	0.09	0.095	63,210,340
12th Oct 2026 (Mon)	0.115	0.115	0.085	0.095	44,826,183
9th Oct 2026 (Fri)	0.115	0.125	0.115	0.115	29,168,928
8th Oct 2026 (Thu)	0.115	0.12	0.105	0.115	42,054,108
7th Oct 2026 (Wed)	0.11	0.125	0.11	0.115	42,492,475
6th Oct 2026 (Tue)	0.10	0.11	0.10	0.11	15,409,385
5th Oct 2026 (Mon)	0.10	0.10	0.10	0.10	11,471,507
2nd Oct 2026 (Fri)	0.10	0.10	0.10	0.10	2,072,819
1st Oct 2026 (Thu)	0.10	0.10	0.10	0.10	0

See more Gunsynd price history

Date	Source	Headline
Gunsynd (GUN) Regulatory News
30th Oct 2026 7:00 am	RNS	Update on Eagle Lake and Disposal of Investment
28th Oct 2026 12:45 pm	RNS	Result of GM
26th Oct 2026 9:42 am	RNS	Holding(s) in Company
16th Oct 2026 2:13 pm	RNS	Re Share Price Movement
15th Oct 2026 3:10 pm	RNS	Issue of Equity
13th Oct 2026 7:29 am	RNS	Director/PDMR Shareholding
12th Oct 2026 7:00 am	RNS	Conversion to Operating Company, Cap Reorg & GM
8th Oct 2026 3:09 pm	RNS	Holding(s) in Company
7th Oct 2026 7:00 am	RNS	Holding(s) in Company
6th Oct 2026 7:00 am	RNS	Holding(s) in Company

See more Gunsynd regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71