| Price | 0.095p on 12-10-2026 at 17:55:13 |
|---|---|
| Change | -0.02p -17.39% |
| Buy | 0.10p |
| Sell | 0.09p |
| Last Trade: | Sell 288,957.00 at 0.0905p |
| Day's Volume: | 44,826,183 |
| Last Close: | 0.095p |
| Open: | 0.115p |
| ISIN: | GB00BMD6PM55 |
| Day's Range | 0.085p - 0.115p |
| 52wk Range: | 0.08p - 0.18p |
| Market Capitalisation: | £1.40m |
| VWAP: | 0.094871p |
| Shares in Issue: | 1.48b |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Gunsynd (GUN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 288,957 | 0.0905p | Ordinary |
15:34:39 - 12-Oct-26 |
| Buy* | 45,421 | 0.10p | Ordinary |
15:31:42 - 12-Oct-26 |
| Buy* | 10,000 | 0.10p | SI Trade |
15:31:41 - 12-Oct-26 |
| Buy* | 27,960 | 0.10p | SI Trade |
15:31:41 - 12-Oct-26 |
| Buy* | 7,461 | 0.10p | SI Trade |
15:31:41 - 12-Oct-26 |
| Unknown* | 2,000,000 | 0.095p | Ordinary |
15:31:04 - 12-Oct-26 |
| Sell* | 500,000 | 0.0905p | Ordinary |
15:05:08 - 12-Oct-26 |
| Buy* | 45,421 | 0.10p | Ordinary |
14:55:23 - 12-Oct-26 |
| Buy* | 270 | 0.10p | SI Trade |
14:55:23 - 12-Oct-26 |
| Sell* | 4,473 | 0.09p | SI Trade |
14:55:23 - 12-Oct-26 |
Gunsynd (GUN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Oct 2026 3:09 pm | RNS | Holding(s) in Company |
| 7th Oct 2026 7:00 am | RNS | Holding(s) in Company |
| 6th Oct 2026 7:00 am | RNS | Holding(s) in Company |
| 25th Aug 2026 9:21 am | RNS | Update on Eagle Lake Project |
| 31st Jul 2026 2:58 pm | RNS | Relinquishment of Bear Twit & Hornby Bay Projects |
| 24th Jul 2026 7:00 am | RNS | New Corporate Presentation |
| 22nd Jul 2026 7:05 am | RNS | Update on Eagle Lake Project |
| 21st Jul 2026 7:30 am | RNS | Update on Barb Project |
| 29th Jun 2026 7:00 am | RNS | Update on Barb Project |
| 23rd Jun 2026 1:24 pm | RNS | Update on Eagle Lake Project |
