Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gunsynd (GUN) Share Price

Price 0.0975p on 30-03-2026 at 19:16:22
Change -0.0025p -2.5%
Buy 0.11p
Sell 0.085p
Last Trade: Sell 500,000.00 at 0.0852p
Day's Volume: 1,773,969
Last Close: 0.0975p
Open: 0.10p
ISIN: GB00BMD6PM55
Day's Range 0.0975p - 0.10p
52wk Range: 0.0875p - 0.21p
Market Capitalisation: £1.44m
VWAP: 0.089657p
Shares in Issue: 1.48b

Gunsynd (GUN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500,000 0.0852p Ordinary
14:06:03 - 30-Mar-26
Buy* 333,784 0.10p Ordinary
12:10:44 - 30-Mar-26
Sell* 581,288 0.0861p Ordinary
08:08:23 - 30-Mar-26
Buy* 954 0.11p SI Trade
08:02:50 - 30-Mar-26
Sell* 334,414 0.0921p Ordinary
08:02:34 - 30-Mar-26
Sell* 800,000 0.0921p Ordinary
15:52:33 - 27-Mar-26
Sell* 72,821 0.09p Ordinary
10:22:21 - 27-Mar-26
Buy* 51,756 0.1025p Suspected BUY Trade
09:30:21 - 27-Mar-26
Buy* 51,756 0.1025p Suspected BUY Trade
09:28:42 - 27-Mar-26
Buy* 56,560 0.11p Ordinary
09:24:35 - 27-Mar-26
See more Gunsynd trades

Gunsynd (GUN) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Mar 2026 (Mon) 0.10 0.10 0.0975 0.0975 1,773,969
27th Mar 2026 (Fri) 0.0975 0.10 0.0975 0.10 3,972,949
26th Mar 2026 (Thu) 0.09 0.0975 0.09 0.0975 11,519,610
25th Mar 2026 (Wed) 0.0925 0.0925 0.0925 0.0925 565,804
24th Mar 2026 (Tue) 0.10 0.10 0.0925 0.0925 1,694,714
23rd Mar 2026 (Mon) 0.0925 0.105 0.09 0.10 29,935,602
20th Mar 2026 (Fri) 0.0925 0.0975 0.0925 0.0925 7,234,997
19th Mar 2026 (Thu) 0.0975 0.0975 0.0925 0.0925 10,713,148
18th Mar 2026 (Wed) 0.095 0.1075 0.0875 0.0975 76,985,439
17th Mar 2026 (Tue) 0.095 0.095 0.095 0.095 282,979
16th Mar 2026 (Mon) 0.095 0.096 0.095 0.095 975,998
13th Mar 2026 (Fri) 0.1025 0.105 0.09 0.095 16,831,101
12th Mar 2026 (Thu) 0.10 0.1025 0.10 0.1025 3,939,445
11th Mar 2026 (Wed) 0.10 0.10 0.10 0.10 4,868,301
10th Mar 2026 (Tue) 0.10 0.10 0.10 0.10 14,723,675
9th Mar 2026 (Mon) 0.0975 0.0975 0.0975 0.0975 1,657,358
6th Mar 2026 (Fri) 0.105 0.105 0.095 0.0975 25,577,702
5th Mar 2026 (Thu) 0.105 0.105 0.105 0.105 64,000
4th Mar 2026 (Wed) 0.0975 0.105 0.0975 0.105 1,203,721
3rd Mar 2026 (Tue) 0.1075 0.1075 0.1075 0.1075 1,092,289
See more Gunsynd price history

Gunsynd (GUN) Regulatory News

Date Source Headline
26th Mar 2026 10:30 am RNS Half-year Report
25th Mar 2026 2:09 pm RNS Result of AGM
25th Mar 2026 7:10 am RNS Update on Eagle Lake Gold Project
18th Mar 2026 7:00 am RNS-R Bear Twit Update - Public Infrastructure Upgrades
10th Mar 2026 7:00 am RNS Bear Twit Update
2nd Mar 2026 4:25 pm RNS Notice of AGM
13th Feb 2026 8:01 am RNS Director/PDMR Shareholding
5th Feb 2026 10:20 am RNS Barb Gold Project Update & Issue of Equity
16th Jan 2026 2:52 pm RNS Change of Registered Office
12th Jan 2026 7:00 am RNS Acquisition of Gold Claims & Issue of Equity
See more Gunsynd regulatory news

Gunsynd (GUN) Share News

EARNINGS AND TRADING: Tribal hikes dividend, profit more than doubles

26th Mar 2026 14:05

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: RWS launches AI offering; SulNOx patent wins

25th Mar 2026 16:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Seeen strikes partnership; Itim to swing to loss

18th Mar 2026 11:19

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

EARNINGS AND TRADING: Helix Exploration progresses at Rudyard

13th Jan 2026 14:01

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Gunsynd hails potential for gold mineralisation at Barb

6th Jan 2026 15:58

Gunsynd PLC on Tuesday - investor in the natural resource sector - Says the 2025 field programme on the Barb project in Manitoba, Canada demonstrates its "strong potential" for gold mineralisation. The programme supports the interpretation that gold mineralisation is consistent with a "structurally controlled orogenic gold system," Gunsynd adds. The firm says it now plans targeted exploration to "advance understanding and guide future drilling". It says it will conduct a soil survey, induced polarisation surveys and continue prospecting and geological mapping. "As drill permits are secured, the company will proceed with field programmes designed to significantly improve our understanding of the Barb project and guide drilling on refined targets," says Executive Chair Hamish Harris. The company reiterates that high-grade gold results up to 13.12 grammes of gold per tonne were announced back in late October. "Multi-element geochemical results from these samples highlight clear pathfinder element associations, typical of hydrothermal mineralising systems of the Rice Lake Greenstone Belt. High gold values are consistently accompanied by elevated silver, tellurium, and bismuth," it says. Read More

See more Gunsynd news
FTSE 100 Latest
Value10,127.96
Change160.61

Login to your account

Forgot Password?

Not Registered