Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gunsynd (GUN) Share Price

Intraday
Historical

Price	0.1425p on 15-09-2025 at 18:35:11
Change	0.0175p 14%
Buy	0.15p
Sell	0.135p

Last Trade:	Buy 1,401,764.00 at 0.142p
Day's Volume:	126,206,320
Last Close:	0.1425p
Open:	0.125p
ISIN:	GB00BMD6PM55

Day's Range	0.1175p - 0.1475p
52wk Range:	0.0975p - 0.21p
Market Capitalisation:	£2.01m
VWAP:	0.135962p
Shares in Issue:	1.41b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gunsynd (GUN) Latest Trades
Buy*	1,401,764	0.142p	Ordinary	16:29:38 - 15-Sep-25
Sell*	2,977,510	0.1376p	Ordinary	16:27:32 - 15-Sep-25
Sell*	1,978,666	0.1376p	Ordinary	16:27:32 - 15-Sep-25
Buy*	34,364	0.1455p	Ordinary	16:19:03 - 15-Sep-25
Buy*	660,000	0.144p	Ordinary	16:15:51 - 15-Sep-25
Sell*	1,800,000	0.1415p	Ordinary	16:12:11 - 15-Sep-25
Sell*	890,916	0.1415p	Ordinary	16:10:51 - 15-Sep-25
Unknown*	5,000,000	0.145p	Ordinary	16:08:41 - 15-Sep-25
Sell*	2,040,933	0.1467p	Ordinary	16:08:24 - 15-Sep-25
Sell*	1,000,000	0.145p	Ordinary	16:07:42 - 15-Sep-25

See more Gunsynd trades

Gunsynd (GUN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Sep 2025 (Fri)	0.125	0.125	0.12	0.125	11,224,557
11th Sep 2025 (Thu)	0.1325	0.1325	0.1175	0.125	29,493,119
10th Sep 2025 (Wed)	0.13	0.13	0.13	0.13	91,035,397
9th Sep 2025 (Tue)	0.115	0.14	0.13	0.13	238,329,098
8th Sep 2025 (Mon)	0.115	0.115	0.115	0.115	4,845,857
5th Sep 2025 (Fri)	0.1225	0.1225	0.115	0.115	33,478,173
4th Sep 2025 (Thu)	0.105	0.1225	0.105	0.1225	148,280,682
3rd Sep 2025 (Wed)	0.105	0.105	0.1025	0.105	15,344,224
2nd Sep 2025 (Tue)	0.105	0.105	0.105	0.105	12,938,649
1st Sep 2025 (Mon)	0.105	0.105	0.105	0.105	31,108,940
29th Aug 2025 (Fri)	0.115	0.115	0.105	0.105	32,331,290
28th Aug 2025 (Thu)	0.115	0.115	0.115	0.115	37,813,940
27th Aug 2025 (Wed)	0.105	0.115	0.105	0.115	57,562,132
26th Aug 2025 (Tue)	0.10	0.105	0.10	0.105	39,952,216
25th Aug 2025 (Mon)	0.0975	0.0975	0.0975	0.0975	0
22nd Aug 2025 (Fri)	0.0975	0.0975	0.0975	0.0975	1,753,962
21st Aug 2025 (Thu)	0.1025	0.1025	0.0975	0.0975	14,809,307
20th Aug 2025 (Wed)	0.105	0.105	0.1025	0.1025	8,924,837
19th Aug 2025 (Tue)	0.105	0.105	0.105	0.105	5,209,653
18th Aug 2025 (Mon)	0.105	0.105	0.105	0.105	308,770
15th Aug 2025 (Fri)	0.105	0.105	0.105	0.105	616,684

See more Gunsynd price history

Date	Source	Headline
Gunsynd (GUN) Regulatory News
8th Sep 2025 8:15 am	RNS	Investee Company update Richmond Hill Resources
4th Sep 2025 7:00 am	RNS	Work to Commence at Barb Gold Project
2nd Sep 2025 7:00 am	RNS	Publication of Investor Presentation
1st Sep 2025 7:00 am	RNS	Bear Twit Update
28th Aug 2025 7:00 am	RNS	Further re Barb Gold Project, Issue of Equity
26th Aug 2025 7:00 am	RNS	1911 Gold - Investee company update
11th Aug 2025 7:00 am	RNS	Targets identified at Falcon, Greylark and Merlin
21st Jul 2025 4:39 pm	RNS	Result of Broker Option
18th Jul 2025 7:00 am	RNS	Fundraise, Issue of Warrants and Broker Option
10th Jul 2025 7:00 am	RNS	Falcon, Greylark and Merlin Update

See more Gunsynd regulatory news

FTSE 100 Latest

Value9,277.03

Change-6.26