| Price | 0.085p on 19-08-2026 at 11:27:36 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.09p |
| Sell | 0.08p |
| Last Trade: | Sell 111,000.00 at 0.084p |
| Day's Volume: | 1,170,756 |
| Last Close: | 0.085p |
| Open: | 0.085p |
| ISIN: | GB00BMD6PM55 |
| Day's Range | 0.085p - 0.085p |
| 52wk Range: | 0.08p - 0.20p |
| Market Capitalisation: | £1.25m |
| VWAP: | 0.084181p |
| Shares in Issue: | 1.48b |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Gunsynd (GUN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 111,000 | 0.084p | Ordinary |
12:27:35 - 19-Aug-26 |
| Buy* | 951 | 0.09p | SI Trade |
10:59:10 - 19-Aug-26 |
| Sell* | 1,057,606 | 0.0842p | Ordinary |
09:42:46 - 19-Aug-26 |
| Sell* | 1,199 | 0.08p | Ordinary |
08:08:33 - 19-Aug-26 |
| Buy* | 62,059 | 0.0874p | Ordinary |
09:43:27 - 18-Aug-26 |
| Sell* | 843,540 | 0.0801p | Ordinary |
08:00:10 - 18-Aug-26 |
| Sell* | 183 | 0.08p | SI Trade |
11:03:32 - 17-Aug-26 |
| Sell* | 2,000,000 | 0.0811p | Ordinary |
10:58:28 - 17-Aug-26 |
| Sell* | 1,500 | 0.08p | SI Trade |
10:13:33 - 17-Aug-26 |
| Buy* | 22,802 | 0.0899p | Ordinary |
09:51:30 - 17-Aug-26 |
Gunsynd (GUN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 2:58 pm | RNS | Relinquishment of Bear Twit & Hornby Bay Projects |
| 24th Jul 2026 7:00 am | RNS | New Corporate Presentation |
| 22nd Jul 2026 7:05 am | RNS | Update on Eagle Lake Project |
| 21st Jul 2026 7:30 am | RNS | Update on Barb Project |
| 29th Jun 2026 7:00 am | RNS | Update on Barb Project |
| 23rd Jun 2026 1:24 pm | RNS | Update on Eagle Lake Project |
| 4th Jun 2026 12:30 pm | RNS | Update on Barb Project |
| 14th May 2026 12:08 pm | RNS | Update on Barb Project |
| 6th May 2026 7:00 am | RNS | Update on Barb Project |
| 22nd Apr 2026 12:13 pm | RNS | Director/PDMR Shareholding |
