| Price | 0.012on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.013 |
| Sell | 0.011 |
| Buy / Sell GUN Shares | |
| Last Trade: | Sell 750,000 at 0.012p |
| Day's Volume: | 1,367,390 |
| Last Close: | 0.012p |
| Open: | 0.012p |
| ISIN: | GB00B4WKYH05 |
| Day's Range | 0.012p - 0.012p |
| 52wk Range: | 0.011p - 0.078p |
| Market Capitalisation: | £760.11k |
| VWAP: | 0.00p |
| Shares in Issue: | 6,334m |
Sector: Medicine and Biotech Research
Listed in: FTSE AIM All-Share
Recent Trades History Gunsynd (GUN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 750,000 | 0.012 | Ordinary | 16:04:35 - 24-Jan-20 |
| Sell* | 56,521 | 0.012 | Ordinary | 15:55:22 - 24-Jan-20 |
| Sell* | 560,869 | 0.012 | Ordinary | 14:26:24 - 24-Jan-20 |
| Sell* | 1,518,914 | 0.011 | Ordinary | 15:02:15 - 23-Jan-20 |
| Sell* | 934,782 | 0.012 | Ordinary | 11:33:52 - 23-Jan-20 |
| Sell* | 2,000,000 | 0.012 | Ordinary | 14:17:41 - 22-Jan-20 |
| Sell* | 50,000 | 0.011 | Ordinary | 11:21:16 - 22-Jan-20 |
| Sell* | 4,000,000 | 0.012 | Ordinary | 11:20:56 - 22-Jan-20 |
| Sell* | 700,000 | 0.012 | Ordinary | 13:22:00 - 21-Jan-20 |
| Sell* | 500,000 | 0.011 | Ordinary | 13:21:27 - 21-Jan-20 |
Share Price History for Gunsynd |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0.012 | 0.012 | 0.012 | 0.012 | |
| 22nd Jan 2020 (Wed) | 0.012 | 0.012 | 0.012 | 0.012 | |
| 21st Jan 2020 (Tue) | 0.012 | 0.012 | 0.011 | 0.012 | |
| 20th Jan 2020 (Mon) | 0.012 | 0.012 | 0.012 | 0.012 | |
| 17th Jan 2020 (Fri) | 0.012 | 0.012 | 0.012 | 0.012 | |
| 16th Jan 2020 (Thu) | 0.012 | 0.013 | 0.012 | 0.012 | |
| 15th Jan 2020 (Wed) | 0.013 | 0.013 | 0.013 | 0.013 | |
| 14th Jan 2020 (Tue) | 0.013 | 0.013 | 0.013 | 0.013 | |
| 13th Jan 2020 (Mon) | 0.013 | 0.013 | 0.013 | 0.013 | |
| 10th Jan 2020 (Fri) | 0.013 | 0.013 | 0.013 | 0.013 | |
| 9th Jan 2020 (Thu) | 0.013 | 0.013 | 0.013 | 0.013 | |
| 8th Jan 2020 (Wed) | 0.013 | 0.013 | 0.013 | 0.013 | |
| 7th Jan 2020 (Tue) | 0.011 | 0.014 | 0.011 | 0.013 | |
| 6th Jan 2020 (Mon) | 0.011 | 0.011 | 0.011 | 0.011 | |
| 3rd Jan 2020 (Fri) | 0.012 | 0.012 | 0.011 | 0.011 | |
| 2nd Jan 2020 (Thu) | 0.012 | 0.012 | 0.012 | 0.012 | |
| 1st Jan 2020 (Wed) | 0.012 | 0.00 | 0.00 | 0.012 | |
| 31st Dec 2019 (Tue) | 0.012 | 0.012 | 0.012 | 0.012 | |
| 30th Dec 2019 (Mon) | 0.012 | 0.012 | 0.011 | 0.012 | |
| 27th Dec 2019 (Fri) | 0.013 | 0.013 | 0.012 | 0.012 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0.013 | |
News - Monday, December 16, 2019
Donald Strang, Executive Director, bought 58,333,334 shares in the company on th......
News - Monday, December 02, 2019
Gunsynd noted that Malachite Resources had agreed to acquire a stake in Sunshine......
