| Price | 0.11p on 24-07-2026 at 18:15:11 |
|---|---|
| Change | 0.005p 4.76% |
| Buy | 0.12p |
| Sell | 0.10p |
| Last Trade: | Buy 100,000.00 at 0.1175p |
| Day's Volume: | 7,988,577 |
| Last Close: | 0.11p |
| Open: | 0.105p |
| ISIN: | GB00BMD6PM55 |
| Day's Range | 0.105p - 0.11p |
| 52wk Range: | 0.0875p - 0.20p |
| Market Capitalisation: | £1.62m |
| VWAP: | 0.111716p |
| Shares in Issue: | 1.48b |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Gunsynd (GUN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 0.1175p | Ordinary |
16:29:17 - 24-Jul-26 |
| Sell* | 80,236 | 0.10p | Ordinary |
16:27:35 - 24-Jul-26 |
| Sell* | 80,170 | 0.10p | SI Trade |
16:27:35 - 24-Jul-26 |
| Buy* | 1,000,000 | 0.115p | Ordinary |
16:27:27 - 24-Jul-26 |
| Sell* | 162,766 | 0.1027p | Ordinary |
16:08:28 - 24-Jul-26 |
| Sell* | 299,825 | 0.1026p | Ordinary |
16:01:39 - 24-Jul-26 |
| Buy* | 123,852 | 0.1155p | Ordinary |
15:30:01 - 24-Jul-26 |
| Buy* | 2,561,068 | 0.117p | Ordinary |
15:16:19 - 24-Jul-26 |
| Buy* | 1,475 | 0.12p | SI Trade |
14:10:47 - 24-Jul-26 |
| Buy* | 3,333,333 | 0.1084p | Ordinary |
14:10:43 - 24-Jul-26 |
Gunsynd (GUN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 7:00 am | RNS | New Corporate Presentation |
| 22nd Jul 2026 7:05 am | RNS | Update on Eagle Lake Project |
| 21st Jul 2026 7:30 am | RNS | Update on Barb Project |
| 29th Jun 2026 7:00 am | RNS | Update on Barb Project |
| 23rd Jun 2026 1:24 pm | RNS | Update on Eagle Lake Project |
| 4th Jun 2026 12:30 pm | RNS | Update on Barb Project |
| 14th May 2026 12:08 pm | RNS | Update on Barb Project |
| 6th May 2026 7:00 am | RNS | Update on Barb Project |
| 22nd Apr 2026 12:13 pm | RNS | Director/PDMR Shareholding |
| 16th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
