Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gunsynd (GUN) Share Price

Intraday
Historical

Price	0.105p on 23-07-2026 at 18:35:10
Change	-0.005p -4.55%
Buy	0.11p
Sell	0.10p

Last Trade:	Sell 21,601.00 at 0.1011p
Day's Volume:	122,461
Last Close:	0.105p
Open:	0.11p
ISIN:	GB00BMD6PM55

Day's Range	0.105p - 0.11p
52wk Range:	0.0875p - 0.20p
Market Capitalisation:	£1.55m
VWAP:	0.100194p
Shares in Issue:	1.48b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gunsynd (GUN) Latest Trades
Sell*	21,601	0.1011p	Ordinary	14:48:26 - 23-Jul-26
Sell*	860	0.10p	Ordinary	11:11:30 - 23-Jul-26
Sell*	100,000	0.10p	Ordinary	08:19:52 - 23-Jul-26
Sell*	90,000	0.10p	Ordinary	16:07:09 - 22-Jul-26
Buy*	8,333	0.12p	Ordinary	15:30:41 - 22-Jul-26
Sell*	1,000,000	0.108p	Ordinary	12:04:57 - 22-Jul-26
Buy*	100,000	0.12p	Ordinary	12:02:03 - 22-Jul-26
Buy*	2,000,000	0.109p	Ordinary	11:50:03 - 22-Jul-26
Buy*	250,000	0.1079p	Ordinary	11:40:19 - 22-Jul-26
Buy*	49,862	0.1094p	Ordinary	10:30:58 - 22-Jul-26

See more Gunsynd trades

Gunsynd (GUN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jul 2026 (Thu)	0.11	0.11	0.105	0.105	122,461
22nd Jul 2026 (Wed)	0.105	0.11	0.10	0.11	8,343,712
21st Jul 2026 (Tue)	0.10	0.10	0.10	0.10	14,911,709
20th Jul 2026 (Mon)	0.095	0.095	0.095	0.095	19,637
17th Jul 2026 (Fri)	0.10	0.10	0.095	0.095	1,842,847
16th Jul 2026 (Thu)	0.10	0.10	0.10	0.10	12,273,992
15th Jul 2026 (Wed)	0.10	0.10	0.10	0.10	1,406,278
14th Jul 2026 (Tue)	0.10	0.10	0.10	0.10	500,000
13th Jul 2026 (Mon)	0.10	0.10	0.10	0.10	112,966
10th Jul 2026 (Fri)	0.10	0.10	0.10	0.10	552,219
9th Jul 2026 (Thu)	0.10	0.10	0.10	0.10	464,680
8th Jul 2026 (Wed)	0.10	0.10	0.10	0.10	992,133
7th Jul 2026 (Tue)	0.10	0.10	0.10	0.10	32,644
6th Jul 2026 (Mon)	0.10	0.10	0.10	0.10	138,966
3rd Jul 2026 (Fri)	0.10	0.10	0.10	0.10	1,668,343
2nd Jul 2026 (Thu)	0.10	0.10	0.10	0.10	96,634
1st Jul 2026 (Wed)	0.10	0.10	0.10	0.10	2,261,961
30th Jun 2026 (Tue)	0.10	0.103	0.103	0.103	3,271,450
29th Jun 2026 (Mon)	0.105	0.11	0.105	0.10	10,851,826
26th Jun 2026 (Fri)	0.105	0.105	0.105	0.105	1,451,247
25th Jun 2026 (Thu)	0.105	0.105	0.105	0.105	999,916
24th Jun 2026 (Wed)	0.105	0.105	0.105	0.105	4,255,843

See more Gunsynd price history

Date	Source	Headline
Gunsynd (GUN) Regulatory News
22nd Jul 2026 7:05 am	RNS	Update on Eagle Lake Project
21st Jul 2026 7:30 am	RNS	Update on Barb Project
29th Jun 2026 7:00 am	RNS	Update on Barb Project
23rd Jun 2026 1:24 pm	RNS	Update on Eagle Lake Project
4th Jun 2026 12:30 pm	RNS	Update on Barb Project
14th May 2026 12:08 pm	RNS	Update on Barb Project
6th May 2026 7:00 am	RNS	Update on Barb Project
22nd Apr 2026 12:13 pm	RNS	Director/PDMR Shareholding
16th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
9th Apr 2026 1:00 pm	RNS	Director/PDMR Shareholding

See more Gunsynd regulatory news

FTSE 100 Latest

Value10,639.17

Change-77.80