Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gunsynd (GUN) Share Price

Intraday
Historical

Price	0.103p on 01-07-2026 at 04:45:11
Change	0.00p 0%
Buy	0.11p
Sell	0.09p

Last Trade:	Buy 250,500.00 at 0.103p
Day's Volume:	0
Last Close:	0.103p
Open:	0.00p
ISIN:	GB00BMD6PM55

Day's Range	0.00p - 0.00p
52wk Range:	0.0875p - 0.21p
Market Capitalisation:	£1.52m
VWAP:	0.00p
Shares in Issue:	1.48b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gunsynd (GUN) Latest Trades
Buy*	250,500	0.103p	Suspected BUY Trade	16:35:25 - 30-Jun-26
Sell*	16,482	0.0933p	Ordinary	15:04:31 - 30-Jun-26
Sell*	3,559	0.0933p	Ordinary	13:03:58 - 30-Jun-26
Buy*	909	0.11p	SI Trade	12:11:07 - 30-Jun-26
Buy*	3,000,000	0.1049p	Ordinary	10:18:38 - 30-Jun-26
Sell*	1,817,958	0.10p	Ordinary	15:44:03 - 29-Jun-26
Sell*	2,000,000	0.10p	Ordinary	15:38:01 - 29-Jun-26
Sell*	915,450	0.1088p	Ordinary	14:16:41 - 29-Jun-26
Sell*	2,000,000	0.10p	Ordinary	12:24:58 - 29-Jun-26
Sell*	448,662	0.1013p	Ordinary	10:03:20 - 29-Jun-26

See more Gunsynd trades

Gunsynd (GUN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jun 2026 (Tue)	0.10	0.103	0.103	0.103	3,271,450
29th Jun 2026 (Mon)	0.105	0.11	0.105	0.10	10,851,826
26th Jun 2026 (Fri)	0.105	0.105	0.105	0.105	1,451,247
25th Jun 2026 (Thu)	0.105	0.105	0.105	0.105	999,916
24th Jun 2026 (Wed)	0.105	0.105	0.105	0.105	4,255,843
23rd Jun 2026 (Tue)	0.105	0.105	0.105	0.105	2,349,800
22nd Jun 2026 (Mon)	0.105	0.105	0.105	0.105	937,082
19th Jun 2026 (Fri)	0.105	0.105	0.105	0.105	1,239,973
18th Jun 2026 (Thu)	0.105	0.105	0.105	0.105	1,100,613
17th Jun 2026 (Wed)	0.105	0.105	0.105	0.105	36,572
16th Jun 2026 (Tue)	0.105	0.105	0.105	0.105	140,209
15th Jun 2026 (Mon)	0.105	0.105	0.105	0.105	137,756
12th Jun 2026 (Fri)	0.105	0.105	0.105	0.105	2,036,181
11th Jun 2026 (Thu)	0.105	0.105	0.105	0.105	1,025,969
10th Jun 2026 (Wed)	0.11	0.11	0.105	0.105	3,056,044
9th Jun 2026 (Tue)	0.11	0.11	0.11	0.11	1,803,546
8th Jun 2026 (Mon)	0.11	0.11	0.11	0.11	1,778,341
5th Jun 2026 (Fri)	0.11	0.11	0.1075	0.11	12,157,269
4th Jun 2026 (Thu)	0.1025	0.1075	0.1025	0.1075	12,711,618
3rd Jun 2026 (Wed)	0.105	0.105	0.102	0.1025	2,660,087
2nd Jun 2026 (Tue)	0.105	0.105	0.105	0.105	8,354,037
1st Jun 2026 (Mon)	0.105	0.105	0.10	0.10	6,759,712

See more Gunsynd price history

Date	Source	Headline
Gunsynd (GUN) Regulatory News
29th Jun 2026 7:00 am	RNS	Update on Barb Project
23rd Jun 2026 1:24 pm	RNS	Update on Eagle Lake Project
4th Jun 2026 12:30 pm	RNS	Update on Barb Project
14th May 2026 12:08 pm	RNS	Update on Barb Project
6th May 2026 7:00 am	RNS	Update on Barb Project
22nd Apr 2026 12:13 pm	RNS	Director/PDMR Shareholding
16th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
9th Apr 2026 1:00 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
26th Mar 2026 10:30 am	RNS	Half-year Report

See more Gunsynd regulatory news

FTSE 100 Latest

Value10,497.12

Change12.90