Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gunsynd (GUN) Share Price

Price 0.12p on 29-01-2026 at 17:40:06
Change 0.0025p 2.13%
Buy 0.13p
Sell 0.11p
Last Trade: Buy 659,000.00 at 0.128p
Day's Volume: 41,313,553
Last Close: 0.12p
Open: 0.1175p
ISIN: GB00BMD6PM55
Day's Range 0.1175p - 0.1325p
52wk Range: 0.0975p - 0.21p
Market Capitalisation: £1.74m
VWAP: 0.128017p
Shares in Issue: 1.45b

Gunsynd (GUN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 659,000 0.128p Ordinary
16:14:20 - 29-Jan-26
Buy* 1,000 0.13p SI Trade
16:14:19 - 29-Jan-26
Sell* 220,903 0.116p Ordinary
16:13:55 - 29-Jan-26
Sell* 200,000 0.12p Ordinary
16:06:18 - 29-Jan-26
Sell* 4,771 0.12p SI Trade
15:59:56 - 29-Jan-26
Sell* 833,334 0.12p Ordinary
15:35:53 - 29-Jan-26
Sell* 1,000,000 0.122p Ordinary
15:13:08 - 29-Jan-26
Sell* 2,500,000 0.125p Ordinary
15:04:38 - 29-Jan-26
Sell* 4,000,000 0.125p Ordinary
15:04:00 - 29-Jan-26
Sell* 86,730 0.125p Ordinary
13:30:54 - 29-Jan-26
See more Gunsynd trades

Gunsynd (GUN) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jan 2026 (Thu) 0.1175 0.1325 0.1175 0.12 41,313,553
28th Jan 2026 (Wed) 0.1175 0.1175 0.1175 0.1175 4,686,577
27th Jan 2026 (Tue) 0.1175 0.1175 0.1175 0.1175 12,336,154
26th Jan 2026 (Mon) 0.105 0.12 0.105 0.1175 36,936,416
23rd Jan 2026 (Fri) 0.105 0.105 0.105 0.105 24,790,098
22nd Jan 2026 (Thu) 0.11 0.11 0.105 0.105 4,407,580
21st Jan 2026 (Wed) 0.11 0.11 0.11 0.11 3,009,652
20th Jan 2026 (Tue) 0.11 0.11 0.11 0.11 2,418,938
19th Jan 2026 (Mon) 0.11 0.11 0.11 0.11 1,088,463
16th Jan 2026 (Fri) 0.115 0.115 0.11 0.11 2,459,675
15th Jan 2026 (Thu) 0.115 0.12 0.105 0.115 20,587,629
14th Jan 2026 (Wed) 0.115 0.115 0.115 0.115 4,067,933
13th Jan 2026 (Tue) 0.12 0.12 0.115 0.115 3,295,537
12th Jan 2026 (Mon) 0.12 0.125 0.115 0.12 24,622,983
9th Jan 2026 (Fri) 0.12 0.12 0.115 0.115 13,977,410
8th Jan 2026 (Thu) 0.12 0.12 0.11 0.12 23,649,981
7th Jan 2026 (Wed) 0.135 0.135 0.11 0.12 40,728,264
6th Jan 2026 (Tue) 0.175 0.135 0.12 0.135 175,782,053
5th Jan 2026 (Mon) 0.165 0.175 0.165 0.175 4,291,252
2nd Jan 2026 (Fri) 0.165 0.165 0.165 0.165 3,808,402
1st Jan 2026 (Thu) 0.165 0.165 0.165 0.165 0
31st Dec 2025 (Wed) 0.165 0.165 0.165 0.165 4,912,629
30th Dec 2025 (Tue) 0.165 0.165 0.165 0.165 15,524,421
29th Dec 2025 (Mon) 0.1425 0.175 0.1425 0.165 42,717,577
See more Gunsynd price history

Gunsynd (GUN) Regulatory News

Date Source Headline
16th Jan 2026 2:52 pm RNS Change of Registered Office
12th Jan 2026 7:00 am RNS Acquisition of Gold Claims & Issue of Equity
6th Jan 2026 7:00 am RNS Barb Project Update
19th Dec 2025 1:30 pm RNS Gold Project Updates & Issue of Equity
19th Dec 2025 1:30 pm RNS Gold Project Updates & Issue of Equity
18th Dec 2025 9:50 am RNS Investee Company update Richmond Hill Resources
9th Dec 2025 7:00 am RNS Update on Eagle Gold Project
26th Nov 2025 4:02 pm RNS Final Results
19th Nov 2025 7:00 am RNS Term Sheet for High Grade Gold Project in Canada
28th Oct 2025 3:30 pm RNS High-grade gold confirmed at the Barb Project
See more Gunsynd regulatory news

Gunsynd (GUN) Share News

EARNINGS AND TRADING: Helix Exploration progresses at Rudyard

13th Jan 2026 14:01

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Gunsynd hails potential for gold mineralisation at Barb

6th Jan 2026 15:58

Gunsynd PLC on Tuesday - investor in the natural resource sector - Says the 2025 field programme on the Barb project in Manitoba, Canada demonstrates its "strong potential" for gold mineralisation. The programme supports the interpretation that gold mineralisation is consistent with a "structurally controlled orogenic gold system," Gunsynd adds. The firm says it now plans targeted exploration to "advance understanding and guide future drilling". It says it will conduct a soil survey, induced polarisation surveys and continue prospecting and geological mapping. "As drill permits are secured, the company will proceed with field programmes designed to significantly improve our understanding of the Barb project and guide drilling on refined targets," says Executive Chair Hamish Harris. The company reiterates that high-grade gold results up to 13.12 grammes of gold per tonne were announced back in late October. "Multi-element geochemical results from these samples highlight clear pathfinder element associations, typical of hydrothermal mineralising systems of the Rice Lake Greenstone Belt. High gold values are consistently accompanied by elevated silver, tellurium, and bismuth," it says. Read More

AIM WINNERS & LOSERS: Proteome Sciences wins contracts; Gunsynd falls

6th Jan 2026 10:31

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

Gunsynd initial assay results at Barb project “highly encouraging”

28th Oct 2025 16:26

(Alliance News) - Gunsynd PLC on Tuesday said initial assay results from its Barb project in Manitoba Canada confirm the existence of "high-grade gold". Read More

Richmond Hill raises GBP1.5 million as completes move to AIM

15th Oct 2025 10:45

(Alliance News) - Richmond Hill Resources PLC on Wednesday said it has completed the transfer of its shares to London's AIM from the Aquis Exchange, raising GBP1.5 million in gross proceeds. Read More

See more Gunsynd news
FTSE 100 Latest
Value10,171.76
Change17.33

Login to your account

Forgot Password?

Not Registered