Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gunsynd (GUN) Share Price

Intraday
Historical

Price	0.115p on 23-10-2026 at 18:35:13
Change	0.01p 9.52%
Buy	0.12p
Sell	0.11p

Last Trade:	Sell 150,000.00 at 0.1103p
Day's Volume:	49,725,827
Last Close:	0.115p
Open:	0.10p
ISIN:	GB00BMD6PM55

Day's Range	0.095p - 0.115p
52wk Range:	0.08p - 0.18p
Market Capitalisation:	£1.70m
VWAP:	0.10295p
Shares in Issue:	1.48b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gunsynd (GUN) Latest Trades
Sell*	150,000	0.1103p	Ordinary	16:21:25 - 23-Oct-26
Sell*	1,000,000	0.1103p	Ordinary	16:20:18 - 23-Oct-26
Sell*	3,500,000	0.106p	Ordinary	16:19:17 - 23-Oct-26
Sell*	18,181	0.11p	SI Trade	16:14:41 - 23-Oct-26
Buy*	5,000,000	0.115p	Ordinary	16:13:51 - 23-Oct-26
Unknown*	-5,000,000	0.0115p	Ordinary Correction	16:13:51 - 23-Oct-26
Sell*	5,000,000	0.0115p	Ordinary	16:13:51 - 23-Oct-26
Sell*	64,067	0.10p	SI Trade	15:20:01 - 23-Oct-26
Buy*	16,666	0.12p	SI Trade	15:20:01 - 23-Oct-26
Buy*	5,015	0.12p	SI Trade	15:20:01 - 23-Oct-26

See more Gunsynd trades

Gunsynd (GUN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Oct 2026 (Fri)	0.10	0.115	0.095	0.115	49,725,827
22nd Oct 2026 (Thu)	0.105	0.105	0.105	0.105	4,171,754
21st Oct 2026 (Wed)	0.105	0.105	0.105	0.105	1,630,649
20th Oct 2026 (Tue)	0.115	0.115	0.105	0.105	13,666,435
19th Oct 2026 (Mon)	0.115	0.115	0.115	0.115	4,732,111
16th Oct 2026 (Fri)	0.095	0.14	0.095	0.115	83,238,100
15th Oct 2026 (Thu)	0.095	0.095	0.095	0.095	8,227,609
14th Oct 2026 (Wed)	0.095	0.095	0.095	0.095	2,174,420
13th Oct 2026 (Tue)	0.095	0.10	0.09	0.095	63,210,340
12th Oct 2026 (Mon)	0.115	0.115	0.085	0.095	44,826,183
9th Oct 2026 (Fri)	0.115	0.125	0.115	0.115	29,168,928
8th Oct 2026 (Thu)	0.115	0.12	0.105	0.115	42,054,108
7th Oct 2026 (Wed)	0.11	0.125	0.11	0.115	42,492,475
6th Oct 2026 (Tue)	0.10	0.11	0.10	0.11	15,409,385
5th Oct 2026 (Mon)	0.10	0.10	0.10	0.10	11,471,507
2nd Oct 2026 (Fri)	0.10	0.10	0.10	0.10	2,072,819
1st Oct 2026 (Thu)	0.10	0.10	0.10	0.10	0
30th Sep 2026 (Wed)	0.10	0.10	0.10	0.10	0
29th Sep 2026 (Tue)	0.09	0.10	0.09	0.10	752,453
28th Sep 2026 (Mon)	0.09	0.09	0.09	0.09	638,751
25th Sep 2026 (Fri)	0.09	0.09	0.09	0.09	2,045,330
24th Sep 2026 (Thu)	0.09	0.09	0.09	0.09	1,120,067

See more Gunsynd price history

Date	Source	Headline
Gunsynd (GUN) Regulatory News
16th Oct 2026 2:13 pm	RNS	Re Share Price Movement
15th Oct 2026 3:10 pm	RNS	Issue of Equity
13th Oct 2026 7:29 am	RNS	Director/PDMR Shareholding
12th Oct 2026 7:00 am	RNS	Conversion to Operating Company, Cap Reorg & GM
8th Oct 2026 3:09 pm	RNS	Holding(s) in Company
7th Oct 2026 7:00 am	RNS	Holding(s) in Company
6th Oct 2026 7:00 am	RNS	Holding(s) in Company
25th Aug 2026 9:21 am	RNS	Update on Eagle Lake Project
31st Jul 2026 2:58 pm	RNS	Relinquishment of Bear Twit & Hornby Bay Projects
24th Jul 2026 7:00 am	RNS	New Corporate Presentation

See more Gunsynd regulatory news

FTSE 100 Latest

Value10,690.36

Change-34.67