| Price | 0.11p on 26-05-2026 at 17:35:13 |
|---|---|
| Change | -0.005p -4.35% |
| Buy | 0.12p |
| Sell | 0.10p |
| Last Trade: | Buy 16,422.00 at 0.12p |
| Day's Volume: | 1,762,877 |
| Last Close: | 0.11p |
| Open: | 0.115p |
| ISIN: | GB00BMD6PM55 |
| Day's Range | 0.11p - 0.115p |
| 52wk Range: | 0.0875p - 0.21p |
| Market Capitalisation: | £1.62m |
| VWAP: | 0.10341p |
| Shares in Issue: | 1.48b |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Gunsynd (GUN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,422 | 0.12p | Ordinary |
14:49:48 - 26-May-26 |
| Buy* | 1,038 | 0.13p | SI Trade |
14:49:48 - 26-May-26 |
| Buy* | 7,707 | 0.13p | SI Trade |
14:49:48 - 26-May-26 |
| Buy* | 4,346 | 0.13p | SI Trade |
14:49:48 - 26-May-26 |
| Sell* | 733,364 | 0.103p | Ordinary |
14:47:53 - 26-May-26 |
| Sell* | 500,000 | 0.1031p | Ordinary |
12:35:31 - 26-May-26 |
| Sell* | 100,000 | 0.103p | Ordinary |
09:14:07 - 26-May-26 |
| Sell* | 400,000 | 0.1031p | Ordinary |
08:12:18 - 26-May-26 |
| Sell* | 122,579 | 0.10p | Ordinary |
14:24:09 - 22-May-26 |
| Buy* | 68,483 | 0.13p | Ordinary |
14:00:47 - 22-May-26 |
Gunsynd (GUN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th May 2026 12:08 pm | RNS | Update on Barb Project |
| 6th May 2026 7:00 am | RNS | Update on Barb Project |
| 22nd Apr 2026 12:13 pm | RNS | Director/PDMR Shareholding |
| 16th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Apr 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 7th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 26th Mar 2026 10:30 am | RNS | Half-year Report |
| 25th Mar 2026 2:09 pm | RNS | Result of AGM |
| 25th Mar 2026 7:10 am | RNS | Update on Eagle Lake Gold Project |
| 18th Mar 2026 7:00 am | RNS-R | Bear Twit Update - Public Infrastructure Upgrades |
