Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gunsynd (GUN) Share Price

Intraday
Historical

Price	0.105p on 15-08-2025 at 05:00:03
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 35,107.00 at 0.102p
Day's Volume:	0
Last Close:	0.105p
Open:	0.00p
ISIN:	GB00BMD6PM55

Day's Range	0.00p - 0.00p
52wk Range:	0.1025p - 0.235p
Market Capitalisation:	£1.47m
VWAP:	0.00p
Shares in Issue:	1.40b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gunsynd (GUN) Latest Trades
Sell*	35,107	0.102p	Ordinary	10:49:25 - 14-Aug-25
Sell*	2,261,994	0.1021p	Ordinary	14:56:55 - 13-Aug-25
Sell*	161,153	0.1049p	Ordinary	10:41:02 - 13-Aug-25
Sell*	10,004	0.105p	Ordinary	08:02:20 - 13-Aug-25
Sell*	740,192	0.102p	Ordinary	13:32:04 - 12-Aug-25
Buy*	1,850,000	0.1065p	Ordinary	13:12:16 - 12-Aug-25
Buy*	150,000	0.107p	Ordinary	15:01:24 - 11-Aug-25
Sell*	5,000,000	0.1011p	Ordinary	13:51:04 - 11-Aug-25
Buy*	226,555	0.1077p	Ordinary	12:39:31 - 11-Aug-25
Buy*	2,500,000	0.11p	Ordinary	12:21:17 - 11-Aug-25

See more Gunsynd trades

Gunsynd (GUN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2025 (Thu)	0.105	0.105	0.105	0.105	35,107
13th Aug 2025 (Wed)	0.105	0.105	0.105	0.105	2,433,151
12th Aug 2025 (Tue)	0.105	0.105	0.105	0.105	2,590,192
11th Aug 2025 (Mon)	0.11	0.11	0.105	0.105	28,703,218
8th Aug 2025 (Fri)	0.105	0.105	0.105	0.105	0
7th Aug 2025 (Thu)	0.105	0.105	0.105	0.105	9,671,858
6th Aug 2025 (Wed)	0.1125	0.1125	0.105	0.105	7,195,639
5th Aug 2025 (Tue)	0.1125	0.1125	0.1125	0.1125	6,566,088
4th Aug 2025 (Mon)	0.1125	0.1125	0.1125	0.1125	328,737
1st Aug 2025 (Fri)	0.1125	0.1125	0.1125	0.1125	3,082,888
31st Jul 2025 (Thu)	0.1125	0.1125	0.1125	0.1125	2,222,190
30th Jul 2025 (Wed)	0.1125	0.1125	0.1125	0.1125	0
29th Jul 2025 (Tue)	0.1125	0.1125	0.1125	0.1125	11,778,808
28th Jul 2025 (Mon)	0.1125	0.1125	0.1125	0.1125	30,627,058
25th Jul 2025 (Fri)	0.1125	0.1125	0.1125	0.1125	4,091,965
24th Jul 2025 (Thu)	0.1125	0.1125	0.1125	0.1125	1,035,500
23rd Jul 2025 (Wed)	0.1175	0.1175	0.1125	0.1125	4,986,695
22nd Jul 2025 (Tue)	0.1175	0.1175	0.1175	0.1175	12,389,145
21st Jul 2025 (Mon)	0.1175	0.1175	0.1175	0.1175	3,916,895
18th Jul 2025 (Fri)	0.1325	0.1325	0.1175	0.1175	37,910,367
17th Jul 2025 (Thu)	0.15	0.15	0.1325	0.1325	10,609,691
16th Jul 2025 (Wed)	0.16	0.16	0.15	0.15	10,472,025
15th Jul 2025 (Tue)	0.175	0.175	0.15	0.16	30,281,960

See more Gunsynd price history

Date	Source	Headline
Gunsynd (GUN) Regulatory News
11th Aug 2025 7:00 am	RNS	Targets identified at Falcon, Greylark and Merlin
21st Jul 2025 4:39 pm	RNS	Result of Broker Option
18th Jul 2025 7:00 am	RNS	Fundraise, Issue of Warrants and Broker Option
10th Jul 2025 7:00 am	RNS	Falcon, Greylark and Merlin Update
9th Jul 2025 2:41 pm	RNS	Investee Company update – Richmond Hill Resources
23rd Jun 2025 7:00 am	RNS	Term Sheet for Gold Project in Canada
23rd May 2025 5:53 pm	RNS	Holding(s) in Company
16th May 2025 12:02 pm	RNS	Investee Company Update - Aberdeen Minerals Ltd
27th Mar 2025 7:00 am	RNS	Half-year Report
12th Mar 2025 7:15 am	RNS	Investee Company update – Richmond Hill Resources

See more Gunsynd regulatory news

FTSE 100 Latest

Value9,177.24

Change0.00