Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gunsynd (GUN) Share Price

Intraday
Historical

Price	0.1425p on 26-12-2025 at 05:12:24
Change	0.00p 0%
Buy	0.15p
Sell	0.135p

Last Trade:	Sell 2,142,858.00 at 0.14p
Day's Volume:	0
Last Close:	0.1425p
Open:	0.00p
ISIN:	GB00BMD6PM55

Day's Range	0.00p - 0.00p
52wk Range:	0.0975p - 0.21p
Market Capitalisation:	£2.01m
VWAP:	0.00p
Shares in Issue:	1.41b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gunsynd (GUN) Latest Trades
Sell*	2,142,858	0.14p	Ordinary	10:00:00 - 24-Dec-25
Sell*	3,558,719	0.1405p	Ordinary	09:48:31 - 24-Dec-25
Sell*	3,440,125	0.141p	Ordinary	09:37:37 - 24-Dec-25
Sell*	2,000,000	0.1435p	Ordinary	09:34:54 - 24-Dec-25
Buy*	62	0.16p	Ordinary	08:51:04 - 24-Dec-25
Sell*	4,492	0.142p	Ordinary	08:41:00 - 24-Dec-25
Buy*	1,250	0.16p	Ordinary	08:31:07 - 24-Dec-25
Buy*	15,625	0.16p	Ordinary	08:01:41 - 24-Dec-25
Buy*	6,000	0.16p	Ordinary	16:23:42 - 23-Dec-25
Sell*	40,000	0.1435p	Ordinary	15:53:27 - 23-Dec-25

See more Gunsynd trades

Gunsynd (GUN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Dec 2025 (Fri)	0.1425	0.1425	0.1425	0.1425	0
25th Dec 2025 (Thu)	0.1425	0.1425	0.1425	0.1425	0
24th Dec 2025 (Wed)	0.15	0.15	0.1425	0.1425	15,163,131
23rd Dec 2025 (Tue)	0.15	0.15	0.1475	0.15	5,283,414
22nd Dec 2025 (Mon)	0.14	0.15	0.14	0.15	36,884,132
19th Dec 2025 (Fri)	0.135	0.14	0.135	0.14	10,064,694
18th Dec 2025 (Thu)	0.1525	0.1525	0.1325	0.135	34,014,443
17th Dec 2025 (Wed)	0.155	0.155	0.1525	0.1525	5,102,836
16th Dec 2025 (Tue)	0.155	0.155	0.1475	0.155	17,756,162
15th Dec 2025 (Mon)	0.155	0.155	0.155	0.155	1,686,277
12th Dec 2025 (Fri)	0.16	0.16	0.155	0.155	6,603,073
11th Dec 2025 (Thu)	0.16	0.16	0.16	0.16	1,300,014
10th Dec 2025 (Wed)	0.16	0.16	0.16	0.16	1,492,766
9th Dec 2025 (Tue)	0.1675	0.1675	0.16	0.16	4,751,252
8th Dec 2025 (Mon)	0.1625	0.1625	0.1625	0.1625	1,708,976
5th Dec 2025 (Fri)	0.16	0.165	0.16	0.1625	29,333,511
4th Dec 2025 (Thu)	0.155	0.16	0.155	0.16	12,447,599
3rd Dec 2025 (Wed)	0.155	0.155	0.155	0.155	1,720,943
2nd Dec 2025 (Tue)	0.16	0.16	0.155	0.155	22,870,425
1st Dec 2025 (Mon)	0.16	0.17	0.16	0.16	1,645,594

See more Gunsynd price history

Date	Source	Headline
Gunsynd (GUN) Regulatory News
19th Dec 2025 1:30 pm	RNS	Gold Project Updates & Issue of Equity
19th Dec 2025 1:30 pm	RNS	Gold Project Updates & Issue of Equity
18th Dec 2025 9:50 am	RNS	Investee Company update Richmond Hill Resources
9th Dec 2025 7:00 am	RNS	Update on Eagle Gold Project
26th Nov 2025 4:02 pm	RNS	Final Results
19th Nov 2025 7:00 am	RNS	Term Sheet for High Grade Gold Project in Canada
28th Oct 2025 3:30 pm	RNS	High-grade gold confirmed at the Barb Project
28th Oct 2025 7:00 am	RNS	High Grade historical results at Bear Twit
16th Oct 2025 7:00 am	RNS	High-grade mineralisation at Bear Twit Project
15th Oct 2025 12:57 pm	RNS	Investee Company Update – Richmond Hill Resources

See more Gunsynd regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54