Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gunsynd (GUN) Share Price

Price 0.12p on 07-01-2026 at 17:30:01
Change -0.015p -11.11%
Buy 0.13p
Sell 0.11p
Last Trade: Buy 769.00 at 0.13p
Day's Volume: 40,728,264
Last Close: 0.12p
Open: 0.135p
ISIN: GB00BMD6PM55
Day's Range 0.11p - 0.135p
52wk Range: 0.0975p - 0.21p
Market Capitalisation: £1.69m
VWAP: 0.117699p
Shares in Issue: 1.41b

Gunsynd (GUN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 769 0.13p Ordinary
15:27:34 - 07-Jan-26
Sell* 500,000 0.111p Ordinary
13:27:28 - 07-Jan-26
Sell* 566,002 0.111p Ordinary
12:53:11 - 07-Jan-26
Buy* 5,000,000 0.1239p Ordinary
12:09:31 - 07-Jan-26
Buy* 13,300 0.13p SI Trade
12:05:30 - 07-Jan-26
Buy* 3,323 0.13p SI Trade
12:05:30 - 07-Jan-26
Buy* 7,692 0.13p SI Trade
12:05:30 - 07-Jan-26
Buy* 4,615 0.13p SI Trade
12:05:30 - 07-Jan-26
Buy* 1,538 0.13p SI Trade
12:05:30 - 07-Jan-26
Buy* 769 0.13p SI Trade
12:05:30 - 07-Jan-26
See more Gunsynd trades

Gunsynd (GUN) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jan 2026 (Wed) 0.135 0.135 0.11 0.12 40,728,264
6th Jan 2026 (Tue) 0.175 0.135 0.12 0.135 175,782,053
5th Jan 2026 (Mon) 0.165 0.175 0.165 0.175 4,291,252
2nd Jan 2026 (Fri) 0.165 0.165 0.165 0.165 3,808,402
1st Jan 2026 (Thu) 0.165 0.165 0.165 0.165 0
31st Dec 2025 (Wed) 0.165 0.165 0.165 0.165 4,912,629
30th Dec 2025 (Tue) 0.165 0.165 0.165 0.165 15,524,421
29th Dec 2025 (Mon) 0.1425 0.175 0.1425 0.165 42,717,577
26th Dec 2025 (Fri) 0.1425 0.1425 0.1425 0.1425 0
25th Dec 2025 (Thu) 0.1425 0.1425 0.1425 0.1425 0
24th Dec 2025 (Wed) 0.15 0.15 0.1425 0.1425 15,163,131
23rd Dec 2025 (Tue) 0.15 0.15 0.1475 0.15 5,283,414
22nd Dec 2025 (Mon) 0.14 0.15 0.14 0.15 36,884,132
19th Dec 2025 (Fri) 0.135 0.14 0.135 0.14 10,064,694
18th Dec 2025 (Thu) 0.1525 0.1525 0.1325 0.135 34,014,443
17th Dec 2025 (Wed) 0.155 0.155 0.1525 0.1525 5,102,836
16th Dec 2025 (Tue) 0.155 0.155 0.1475 0.155 17,756,162
15th Dec 2025 (Mon) 0.155 0.155 0.155 0.155 1,686,277
12th Dec 2025 (Fri) 0.16 0.16 0.155 0.155 6,603,073
11th Dec 2025 (Thu) 0.16 0.16 0.16 0.16 1,300,014
10th Dec 2025 (Wed) 0.16 0.16 0.16 0.16 1,492,766
9th Dec 2025 (Tue) 0.1675 0.1675 0.16 0.16 4,751,252
8th Dec 2025 (Mon) 0.1625 0.1625 0.1625 0.1625 1,708,976
See more Gunsynd price history

Gunsynd (GUN) Regulatory News

Date Source Headline
6th Jan 2026 7:00 am RNS Barb Project Update
19th Dec 2025 1:30 pm RNS Gold Project Updates & Issue of Equity
19th Dec 2025 1:30 pm RNS Gold Project Updates & Issue of Equity
18th Dec 2025 9:50 am RNS Investee Company update Richmond Hill Resources
9th Dec 2025 7:00 am RNS Update on Eagle Gold Project
26th Nov 2025 4:02 pm RNS Final Results
19th Nov 2025 7:00 am RNS Term Sheet for High Grade Gold Project in Canada
28th Oct 2025 3:30 pm RNS High-grade gold confirmed at the Barb Project
28th Oct 2025 7:00 am RNS High Grade historical results at Bear Twit
16th Oct 2025 7:00 am RNS High-grade mineralisation at Bear Twit Project
See more Gunsynd regulatory news

Gunsynd (GUN) Share News

IN BRIEF: Gunsynd hails potential for gold mineralisation at Barb

6th Jan 2026 15:58

Gunsynd PLC on Tuesday - investor in the natural resource sector - Says the 2025 field programme on the Barb project in Manitoba, Canada demonstrates its "strong potential" for gold mineralisation. The programme supports the interpretation that gold mineralisation is consistent with a "structurally controlled orogenic gold system," Gunsynd adds. The firm says it now plans targeted exploration to "advance understanding and guide future drilling". It says it will conduct a soil survey, induced polarisation surveys and continue prospecting and geological mapping. "As drill permits are secured, the company will proceed with field programmes designed to significantly improve our understanding of the Barb project and guide drilling on refined targets," says Executive Chair Hamish Harris. The company reiterates that high-grade gold results up to 13.12 grammes of gold per tonne were announced back in late October. "Multi-element geochemical results from these samples highlight clear pathfinder element associations, typical of hydrothermal mineralising systems of the Rice Lake Greenstone Belt. High gold values are consistently accompanied by elevated silver, tellurium, and bismuth," it says. Read More

AIM WINNERS & LOSERS: Proteome Sciences wins contracts; Gunsynd falls

6th Jan 2026 10:31

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

Gunsynd initial assay results at Barb project “highly encouraging”

28th Oct 2025 16:26

(Alliance News) - Gunsynd PLC on Tuesday said initial assay results from its Barb project in Manitoba Canada confirm the existence of "high-grade gold". Read More

Richmond Hill raises GBP1.5 million as completes move to AIM

15th Oct 2025 10:45

(Alliance News) - Richmond Hill Resources PLC on Wednesday said it has completed the transfer of its shares to London's AIM from the Aquis Exchange, raising GBP1.5 million in gross proceeds. Read More

TRADING UPDATES: Tern reduces board pay and adjusts incentives

9th Oct 2025 21:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Gunsynd news
FTSE 100 Latest
Value10,048.21
Change-74.52

Login to your account

Forgot Password?

Not Registered