| Price | 0.10p on 28-07-2026 at 16:05:10 |
|---|---|
| Change | -0.01p -9.09% |
| Buy | 0.11p |
| Sell | 0.09p |
| Last Trade: | Buy 81,818.00 at 0.11p |
| Day's Volume: | 10,547,062 |
| Last Close: | 0.10p |
| Open: | 0.11p |
| ISIN: | GB00BMD6PM55 |
| Day's Range | 0.10p - 0.11p |
| 52wk Range: | 0.0875p - 0.20p |
| Market Capitalisation: | £1.48m |
| VWAP: | 0.102792p |
| Shares in Issue: | 1.48b |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Gunsynd (GUN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 81,818 | 0.11p | Ordinary |
14:53:00 - 28-Jul-26 |
| Sell* | 35,000 | 0.0957p | Ordinary |
13:00:55 - 28-Jul-26 |
| Buy* | 91,911 | 0.1088p | Ordinary |
11:00:10 - 28-Jul-26 |
| Sell* | 2,000,000 | 0.101p | Ordinary |
10:58:19 - 28-Jul-26 |
| Sell* | 2,000,000 | 0.1021p | Ordinary |
10:58:04 - 28-Jul-26 |
| Sell* | 6,000,000 | 0.1036p | Ordinary |
10:57:16 - 28-Jul-26 |
| Sell* | 330,000 | 0.10p | Ordinary |
09:46:46 - 28-Jul-26 |
| Buy* | 8,333 | 0.12p | Ordinary |
09:28:58 - 28-Jul-26 |
| Sell* | 15,000 | 0.1027p | Ordinary |
16:18:42 - 27-Jul-26 |
| Sell* | 250,500 | 0.1035p | Ordinary |
15:57:18 - 27-Jul-26 |
Gunsynd (GUN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 7:00 am | RNS | New Corporate Presentation |
| 22nd Jul 2026 7:05 am | RNS | Update on Eagle Lake Project |
| 21st Jul 2026 7:30 am | RNS | Update on Barb Project |
| 29th Jun 2026 7:00 am | RNS | Update on Barb Project |
| 23rd Jun 2026 1:24 pm | RNS | Update on Eagle Lake Project |
| 4th Jun 2026 12:30 pm | RNS | Update on Barb Project |
| 14th May 2026 12:08 pm | RNS | Update on Barb Project |
| 6th May 2026 7:00 am | RNS | Update on Barb Project |
| 22nd Apr 2026 12:13 pm | RNS | Director/PDMR Shareholding |
| 16th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
