Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gunsynd Share Price (GUN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.038on 16-07-2018 at 11:34:36
Change 0.00 0.00%
Buy 0.04
Sell 0.035
Buy / Sell GUN Shares
Last Trade: Sell 2,619,559 at 0.035p
Day's Volume: 3,700,000
Last Close: 0.038p
Open: 0.038p
ISIN: GB00B4WKYH05
Day's Range 0.038p - 0.038p
52wk Range: 0.03p - 0.195p
Market Capitalisation: £2m
VWAP: 0.035p
Shares in Issue: 4,883m

Recent Trades History Gunsynd (GUN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,619,5590.03510:07:19 - 16-Jul-18
Sell*2,891,2860.03516:19:40 - 13-Jul-18
Sell*2,000,0000.03712:38:13 - 13-Jul-18
Sell*7,215,4000.03510:10:01 - 13-Jul-18
Sell*50,0000.035Ordinary
Deletion
11:59:37 - 7-Dec-18
Buy*-50,0000.0411:59:37 - 7-Dec-18
Sell*38,0330.03511:04:14 - 7-Dec-18
Sell*1,0000.03815:35:09 - 7-Nov-18
Sell*1,000,0000.03810:47:28 - 7-Oct-18
Sell*1,800,0000.03513:20:31 - 7-Sep-18

Share Price History for Gunsynd

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.0380.0380.0380.03812,106,686
12th Jul 2018 (Thu)0.0380.0380.0380.03888,033
11th Jul 2018 (Wed)0.0380.0380.0380.0381,000
10th Jul 2018 (Tue)0.0380.0380.0380.0381,000,000
9th Jul 2018 (Mon)0.0330.0380.0330.0012,487,431
6th Jul 2018 (Fri)0.0370.0370.0330.0031,546,747
5th Jul 2018 (Thu)0.0370.0370.0370.001,394,394
4th Jul 2018 (Wed)0.0370.0370.0350.0015,912,975
3rd Jul 2018 (Tue)0.040.040.0370.00128,760,985
2nd Jul 2018 (Mon)0.0350.0430.0350.00119,563,412
29th Jun 2018 (Fri)0.0350.0350.0350.0350
28th Jun 2018 (Thu)0.0380.0380.0330.03883,419,285
27th Jun 2018 (Wed)0.0380.0380.0380.0384,443,379
26th Jun 2018 (Tue)0.0380.0380.0380.0385,512,986
25th Jun 2018 (Mon)0.0380.0380.0380.0383,818,986
22nd Jun 2018 (Fri)0.0380.0380.0380.03810,700,284
21st Jun 2018 (Thu)0.0380.0380.0380.03810,700,284
20th Jun 2018 (Wed)0.0380.0380.0380.0382,000,000
19th Jun 2018 (Tue)0.0380.0380.0380.03810,980,000
18th Jun 2018 (Mon)0.040.040.0380.0450,299,542

News about Gunsynd (GUN)

FTSE 100 Latest
Value7,611.99
Change-49.88

Login to your account

Forgot Password?

Not Registered