Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gunsynd (GUN) Share Price

Intraday
Historical

Price	0.105p on 18-06-2026 at 15:35:15
Change	0.00p 0%
Buy	0.11p
Sell	0.10p

Last Trade:	Buy 9,090.00 at 0.11p
Day's Volume:	1,100,613
Last Close:	0.105p
Open:	0.105p
ISIN:	GB00BMD6PM55

Day's Range	0.105p - 0.105p
52wk Range:	0.0875p - 0.21p
Market Capitalisation:	£1.55m
VWAP:	0.104937p
Shares in Issue:	1.48b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gunsynd (GUN) Latest Trades
Buy*	9,090	0.11p	SI Trade	16:34:37 - 18-Jun-26
Buy*	11,166	0.11p	SI Trade	16:34:37 - 18-Jun-26
Sell*	2,500	0.10p	SI Trade	16:34:37 - 18-Jun-26
Sell*	27,857	0.1011p	Ordinary	13:28:10 - 18-Jun-26
Buy*	50,000	0.108p	Ordinary	12:17:31 - 18-Jun-26
Sell*	1,000,000	0.1048p	Ordinary	11:06:42 - 18-Jun-26
Buy*	17,757	0.11p	Ordinary	12:28:22 - 17-Jun-26
Buy*	17,982	0.11p	SI Trade	12:28:22 - 17-Jun-26
Sell*	833	0.10p	SI Trade	12:28:22 - 17-Jun-26
Buy*	17,149	0.11p	Ordinary	13:47:07 - 16-Jun-26

See more Gunsynd trades

Gunsynd (GUN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2026 (Wed)	0.105	0.105	0.105	0.105	36,572
16th Jun 2026 (Tue)	0.105	0.105	0.105	0.105	140,209
15th Jun 2026 (Mon)	0.105	0.105	0.105	0.105	137,756
12th Jun 2026 (Fri)	0.105	0.105	0.105	0.105	2,036,181
11th Jun 2026 (Thu)	0.105	0.105	0.105	0.105	1,025,969
10th Jun 2026 (Wed)	0.11	0.11	0.105	0.105	3,056,044
9th Jun 2026 (Tue)	0.11	0.11	0.11	0.11	1,803,546
8th Jun 2026 (Mon)	0.11	0.11	0.11	0.11	1,778,341
5th Jun 2026 (Fri)	0.11	0.11	0.1075	0.11	12,157,269
4th Jun 2026 (Thu)	0.1025	0.1075	0.1025	0.1075	12,711,618
3rd Jun 2026 (Wed)	0.105	0.105	0.102	0.1025	2,660,087
2nd Jun 2026 (Tue)	0.105	0.105	0.105	0.105	8,354,037
1st Jun 2026 (Mon)	0.105	0.105	0.10	0.10	6,759,712
29th May 2026 (Fri)	0.11	0.11	0.105	0.105	3,999,415
28th May 2026 (Thu)	0.105	0.1125	0.10	0.11	22,386,226
27th May 2026 (Wed)	0.11	0.11	0.105	0.105	5,907,105
26th May 2026 (Tue)	0.115	0.115	0.11	0.11	1,762,877
25th May 2026 (Mon)	0.115	0.115	0.115	0.115	0
22nd May 2026 (Fri)	0.115	0.12	0.115	0.115	13,885,366
21st May 2026 (Thu)	0.10	0.115	0.10	0.115	23,753,023
20th May 2026 (Wed)	0.10	0.10	0.10	0.10	12,990,838
19th May 2026 (Tue)	0.10	0.10	0.10	0.10	2,339,654
18th May 2026 (Mon)	0.11	0.11	0.10	0.10	14,276,012

See more Gunsynd price history

Date	Source	Headline
Gunsynd (GUN) Regulatory News
4th Jun 2026 12:30 pm	RNS	Update on Barb Project
14th May 2026 12:08 pm	RNS	Update on Barb Project
6th May 2026 7:00 am	RNS	Update on Barb Project
22nd Apr 2026 12:13 pm	RNS	Director/PDMR Shareholding
16th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
9th Apr 2026 1:00 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
26th Mar 2026 10:30 am	RNS	Half-year Report
25th Mar 2026 2:09 pm	RNS	Result of AGM
25th Mar 2026 7:10 am	RNS	Update on Eagle Lake Gold Project

See more Gunsynd regulatory news

FTSE 100 Latest

Value10,399.70

Change-108.91