Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gunsynd (GUN) Share Price

Intraday
Historical

Price	0.115p on 19-10-2026 at 18:35:13
Change	0.00p 0%
Buy	0.13p
Sell	0.10p

Last Trade:	Sell 170,686.00 at 0.10p
Day's Volume:	4,732,111
Last Close:	0.115p
Open:	0.115p
ISIN:	GB00BMD6PM55

Day's Range	0.115p - 0.115p
52wk Range:	0.08p - 0.18p
Market Capitalisation:	£1.70m
VWAP:	0.10656p
Shares in Issue:	1.48b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gunsynd (GUN) Latest Trades
Sell*	170,686	0.10p	Ordinary	15:15:48 - 19-Oct-26
Buy*	884	0.13p	SI Trade	15:14:11 - 19-Oct-26
Buy*	2,307	0.13p	SI Trade	15:14:11 - 19-Oct-26
Buy*	15,384	0.13p	SI Trade	15:14:11 - 19-Oct-26
Sell*	1,022	0.10p	SI Trade	15:14:11 - 19-Oct-26
Sell*	1,500	0.10p	SI Trade	15:14:11 - 19-Oct-26
Sell*	1,006	0.10p	SI Trade	15:14:11 - 19-Oct-26
Sell*	20,000	0.10p	SI Trade	15:14:11 - 19-Oct-26
Sell*	3,291	0.10p	SI Trade	15:14:11 - 19-Oct-26
Sell*	10,000	0.10p	SI Trade	15:14:11 - 19-Oct-26

See more Gunsynd trades

Gunsynd (GUN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Oct 2026 (Mon)	0.115	0.115	0.115	0.115	4,732,111
16th Oct 2026 (Fri)	0.095	0.14	0.095	0.115	83,238,100
15th Oct 2026 (Thu)	0.095	0.095	0.095	0.095	8,227,609
14th Oct 2026 (Wed)	0.095	0.095	0.095	0.095	2,174,420
13th Oct 2026 (Tue)	0.095	0.10	0.09	0.095	63,210,340
12th Oct 2026 (Mon)	0.115	0.115	0.085	0.095	44,826,183
9th Oct 2026 (Fri)	0.115	0.125	0.115	0.115	29,168,928
8th Oct 2026 (Thu)	0.115	0.12	0.105	0.115	42,054,108
7th Oct 2026 (Wed)	0.11	0.125	0.11	0.115	42,492,475
6th Oct 2026 (Tue)	0.10	0.11	0.10	0.11	15,409,385
5th Oct 2026 (Mon)	0.10	0.10	0.10	0.10	11,471,507
2nd Oct 2026 (Fri)	0.10	0.10	0.10	0.10	2,072,819
1st Oct 2026 (Thu)	0.10	0.10	0.10	0.10	0
30th Sep 2026 (Wed)	0.10	0.10	0.10	0.10	0
29th Sep 2026 (Tue)	0.09	0.10	0.09	0.10	752,453
28th Sep 2026 (Mon)	0.09	0.09	0.09	0.09	638,751
25th Sep 2026 (Fri)	0.09	0.09	0.09	0.09	2,045,330
24th Sep 2026 (Thu)	0.09	0.09	0.09	0.09	1,120,067
23rd Sep 2026 (Wed)	0.09	0.09	0.09	0.09	2,834,501
22nd Sep 2026 (Tue)	0.09	0.09	0.09	0.09	2,583,644
21st Sep 2026 (Mon)	0.09	0.09	0.09	0.09	0

See more Gunsynd price history

Date	Source	Headline
Gunsynd (GUN) Regulatory News
16th Oct 2026 2:13 pm	RNS	Re Share Price Movement
15th Oct 2026 3:10 pm	RNS	Issue of Equity
13th Oct 2026 7:29 am	RNS	Director/PDMR Shareholding
12th Oct 2026 7:00 am	RNS	Conversion to Operating Company, Cap Reorg & GM
8th Oct 2026 3:09 pm	RNS	Holding(s) in Company
7th Oct 2026 7:00 am	RNS	Holding(s) in Company
6th Oct 2026 7:00 am	RNS	Holding(s) in Company
25th Aug 2026 9:21 am	RNS	Update on Eagle Lake Project
31st Jul 2026 2:58 pm	RNS	Relinquishment of Bear Twit & Hornby Bay Projects
24th Jul 2026 7:00 am	RNS	New Corporate Presentation

See more Gunsynd regulatory news

FTSE 100 Latest

Value10,764.69

Change-117.21