| Price | 0.085p on 13-08-2026 at 16:30:01 |
|---|---|
| Change | -0.005p -5.56% |
| Buy | 0.09p |
| Sell | 0.08p |
| Last Trade: | Sell 21,119.00 at 0.0811p |
| Day's Volume: | 3,245,968 |
| Last Close: | 0.085p |
| Open: | 0.09p |
| ISIN: | GB00BMD6PM55 |
| Day's Range | 0.085p - 0.09p |
| 52wk Range: | 0.08p - 0.20p |
| Market Capitalisation: | £1.25m |
| VWAP: | 0.0825p |
| Shares in Issue: | 1.48b |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Gunsynd (GUN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21,119 | 0.0811p | Ordinary |
15:21:21 - 13-Aug-26 |
| Buy* | 223,549 | 0.0879p | Ordinary |
14:13:43 - 13-Aug-26 |
| Buy* | 1,300 | 0.10p | SI Trade |
08:04:28 - 13-Aug-26 |
| Sell* | 3,000,000 | 0.0821p | Ordinary |
08:04:07 - 13-Aug-26 |
| Buy* | 21,119 | 0.0947p | Ordinary |
16:19:48 - 12-Aug-26 |
| Buy* | 289 | 0.0949p | Ordinary |
14:56:45 - 11-Aug-26 |
| Buy* | 193,962 | 0.0949p | Ordinary |
09:28:55 - 11-Aug-26 |
| Sell* | 230,085 | 0.0821p | Ordinary |
09:28:53 - 11-Aug-26 |
| Buy* | 3,106,875 | 0.0909p | Ordinary |
08:43:40 - 11-Aug-26 |
| Buy* | 3,000,000 | 0.0845p | Ordinary |
08:42:28 - 11-Aug-26 |
Gunsynd (GUN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 2:58 pm | RNS | Relinquishment of Bear Twit & Hornby Bay Projects |
| 24th Jul 2026 7:00 am | RNS | New Corporate Presentation |
| 22nd Jul 2026 7:05 am | RNS | Update on Eagle Lake Project |
| 21st Jul 2026 7:30 am | RNS | Update on Barb Project |
| 29th Jun 2026 7:00 am | RNS | Update on Barb Project |
| 23rd Jun 2026 1:24 pm | RNS | Update on Eagle Lake Project |
| 4th Jun 2026 12:30 pm | RNS | Update on Barb Project |
| 14th May 2026 12:08 pm | RNS | Update on Barb Project |
| 6th May 2026 7:00 am | RNS | Update on Barb Project |
| 22nd Apr 2026 12:13 pm | RNS | Director/PDMR Shareholding |
