Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gunsynd (GUN) Share Price

Intraday
Historical

Price	0.1225p on 04-09-2025 at 13:35:13
Change	0.0175p 16.67%
Buy	0.13p
Sell	0.115p

Last Trade:	Sell 5,000,000.00 at 0.115p
Day's Volume:	133,392,785
Last Close:	0.105p
Open:	0.105p
ISIN:	GB00BMD6PM55

Day's Range	0.105p - 0.1225p
52wk Range:	0.0975p - 0.21p
Market Capitalisation:	£1.73m
VWAP:	0.113857p
Shares in Issue:	1.41b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gunsynd (GUN) Latest Trades
Sell*	5,000,000	0.115p	Ordinary	14:23:37 - 04-Sep-25
Sell*	4,300,000	0.1175p	Ordinary	14:14:42 - 04-Sep-25
Sell*	806,584	0.12156p	Ordinary	14:07:36 - 04-Sep-25
Sell*	159,277	0.1218p	Ordinary	13:43:33 - 04-Sep-25
Buy*	3,846	0.13p	Ordinary	13:39:57 - 04-Sep-25
Sell*	797,208	0.1218p	Ordinary	13:30:12 - 04-Sep-25
Sell*	64,615	0.1222p	Ordinary	13:26:48 - 04-Sep-25
Unknown*	10,000,000	0.1222p	Ordinary	13:18:59 - 04-Sep-25
Sell*	401,964	0.1224p	Ordinary	13:09:18 - 04-Sep-25
Buy*	4,057,764	0.123p	Ordinary	12:56:45 - 04-Sep-25

See more Gunsynd trades

Gunsynd (GUN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Sep 2025 (Wed)	0.105	0.105	0.1025	0.105	15,344,224
2nd Sep 2025 (Tue)	0.105	0.105	0.105	0.105	12,938,649
1st Sep 2025 (Mon)	0.105	0.105	0.105	0.105	31,108,940
29th Aug 2025 (Fri)	0.115	0.115	0.105	0.105	32,331,290
28th Aug 2025 (Thu)	0.115	0.115	0.115	0.115	37,813,940
27th Aug 2025 (Wed)	0.105	0.115	0.105	0.115	57,562,132
26th Aug 2025 (Tue)	0.10	0.105	0.10	0.105	39,952,216
25th Aug 2025 (Mon)	0.0975	0.0975	0.0975	0.0975	0
22nd Aug 2025 (Fri)	0.0975	0.0975	0.0975	0.0975	1,753,962
21st Aug 2025 (Thu)	0.1025	0.1025	0.0975	0.0975	14,809,307
20th Aug 2025 (Wed)	0.105	0.105	0.1025	0.1025	8,924,837
19th Aug 2025 (Tue)	0.105	0.105	0.105	0.105	5,209,653
18th Aug 2025 (Mon)	0.105	0.105	0.105	0.105	308,770
15th Aug 2025 (Fri)	0.105	0.105	0.105	0.105	616,684
14th Aug 2025 (Thu)	0.105	0.105	0.105	0.105	35,107
13th Aug 2025 (Wed)	0.105	0.105	0.105	0.105	2,433,151
12th Aug 2025 (Tue)	0.105	0.105	0.105	0.105	2,590,192
11th Aug 2025 (Mon)	0.11	0.11	0.105	0.105	28,703,218
8th Aug 2025 (Fri)	0.105	0.105	0.105	0.105	0
7th Aug 2025 (Thu)	0.105	0.105	0.105	0.105	9,671,858
6th Aug 2025 (Wed)	0.1125	0.1125	0.105	0.105	7,195,639
5th Aug 2025 (Tue)	0.1125	0.1125	0.1125	0.1125	6,566,088
4th Aug 2025 (Mon)	0.1125	0.1125	0.1125	0.1125	328,737

See more Gunsynd price history

Date	Source	Headline
Gunsynd (GUN) Regulatory News
2nd Sep 2025 7:00 am	RNS	Publication of Investor Presentation
1st Sep 2025 7:00 am	RNS	Bear Twit Update
28th Aug 2025 7:00 am	RNS	Further re Barb Gold Project, Issue of Equity
26th Aug 2025 7:00 am	RNS	1911 Gold - Investee company update
11th Aug 2025 7:00 am	RNS	Targets identified at Falcon, Greylark and Merlin
21st Jul 2025 4:39 pm	RNS	Result of Broker Option
18th Jul 2025 7:00 am	RNS	Fundraise, Issue of Warrants and Broker Option
10th Jul 2025 7:00 am	RNS	Falcon, Greylark and Merlin Update
9th Jul 2025 2:41 pm	RNS	Investee Company update – Richmond Hill Resources
23rd Jun 2025 7:00 am	RNS	Term Sheet for Gold Project in Canada

See more Gunsynd regulatory news

FTSE 100 Latest

Value9,208.32

Change30.33