Gunsynd Share Price (GUN)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Gunsynd (GUN)
Sell*	208,333	0.014	Ordinary	09:20:20 - 18-Nov-19
Sell*	1,706,293	0.014	Ordinary	08:12:59 - 18-Nov-19
Sell*	379,369	0.014	Ordinary	08:06:10 - 18-Nov-19
Sell*	877,814	0.014	Ordinary	15:06:02 - 15-Nov-19
Sell*	3,581,525	0.014	Ordinary	12:50:50 - 15-Nov-19
Buy*	100,000	0.015	Ordinary	13:42:02 - 14-Nov-19
Sell*	1,541,539	0.014	Ordinary	09:39:25 - 14-Nov-19
Sell*	1,541,539	0.014	Ordinary	09:39:25 - 14-Nov-19
Sell*	5,000,000	0.014	Ordinary	14:01:46 - 13-Nov-19
Buy*	163,431	0.015	Ordinary	13:53:00 - 13-Nov-19

Date	Open	High	Low	Close
Share Price History for Gunsynd
Time period: to
14^th Nov 2019 (Thu)	0.015	0.015	0.014	0.015
13^th Nov 2019 (Wed)	0.015	0.015	0.015	0.015
12^th Nov 2019 (Tue)	0.015	0.015	0.015	0.015
11^th Nov 2019 (Mon)	0.015	0.015	0.015	0.015
8^th Nov 2019 (Fri)	0.015	0.015	0.015	0.015
7^th Nov 2019 (Thu)	0.017	0.017	0.015	0.015
6^th Nov 2019 (Wed)	0.017	0.017	0.017	0.017
5^th Nov 2019 (Tue)	0.017	0.017	0.016	0.017
4^th Nov 2019 (Mon)	0.017	0.017	0.017	0.017
1^st Nov 2019 (Fri)	0.017	0.017	0.017	0.017
31^st Oct 2019 (Thu)	0.015	0.017	0.015	0.017
30^th Oct 2019 (Wed)	0.014	0.015	0.014	0.015
29^th Oct 2019 (Tue)	0.014	0.015	0.014	0.014
28^th Oct 2019 (Mon)	0.014	0.014	0.014	0.014
25^th Oct 2019 (Fri)	0.014	0.014	0.014	0.014
24^th Oct 2019 (Thu)	0.014	0.014	0.014	0.014
23^rd Oct 2019 (Wed)	0.014	0.014	0.014	0.014
22^nd Oct 2019 (Tue)	0.014	0.014	0.014	0.014
21^st Oct 2019 (Mon)	0.014	0.014	0.014	0.014
18^th Oct 2019 (Fri)	0.014	0.014	0.014	0.014

FTSE 100 Latest

Value7,309.66

Change6.72

Recent Trades History Gunsynd (GUN)