| Price | 0.085p on 31-07-2026 at 16:30:01 |
|---|---|
| Change | -0.01p -10.53% |
| Buy | 0.09p |
| Sell | 0.08p |
| Last Trade: | Sell 1.00 at 0.08p |
| Day's Volume: | 6,248,262 |
| Last Close: | 0.085p |
| Open: | 0.095p |
| ISIN: | GB00BMD6PM55 |
| Day's Range | 0.085p - 0.095p |
| 52wk Range: | 0.085p - 0.20p |
| Market Capitalisation: | £1.25m |
| VWAP: | 0.087052p |
| Shares in Issue: | 1.48b |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Gunsynd (GUN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 0.08p | Ordinary |
15:45:32 - 31-Jul-26 |
| Buy* | 600,000 | 0.088p | Ordinary |
15:40:33 - 31-Jul-26 |
| Buy* | 150,000 | 0.088p | Ordinary |
15:33:43 - 31-Jul-26 |
| Buy* | 150,000 | 0.088p | Ordinary |
15:33:24 - 31-Jul-26 |
| Buy* | 1 | 0.09p | Ordinary |
15:26:29 - 31-Jul-26 |
| Buy* | 3,946 | 0.09p | SI Trade |
15:23:29 - 31-Jul-26 |
| Sell* | 960,396 | 0.082p | Ordinary |
15:21:56 - 31-Jul-26 |
| Buy* | 48,068 | 0.09p | Ordinary |
15:14:22 - 31-Jul-26 |
| Buy* | 45,764 | 0.09p | SI Trade |
15:14:22 - 31-Jul-26 |
| Buy* | 1,053 | 0.09p | SI Trade |
15:14:22 - 31-Jul-26 |
Gunsynd (GUN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 7:00 am | RNS | New Corporate Presentation |
| 22nd Jul 2026 7:05 am | RNS | Update on Eagle Lake Project |
| 21st Jul 2026 7:30 am | RNS | Update on Barb Project |
| 29th Jun 2026 7:00 am | RNS | Update on Barb Project |
| 23rd Jun 2026 1:24 pm | RNS | Update on Eagle Lake Project |
| 4th Jun 2026 12:30 pm | RNS | Update on Barb Project |
| 14th May 2026 12:08 pm | RNS | Update on Barb Project |
| 6th May 2026 7:00 am | RNS | Update on Barb Project |
| 22nd Apr 2026 12:13 pm | RNS | Director/PDMR Shareholding |
| 16th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
