Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gunsynd (GUN) Share Price

Intraday
Historical

Price	0.1525p on 14-11-2025 at 19:40:06
Change	-0.0025p -1.61%
Buy	0.155p
Sell	0.15p

Last Trade:	Buy 323,834.00 at 0.1544p
Day's Volume:	10,547,301
Last Close:	0.1525p
Open:	0.155p
ISIN:	GB00BMD6PM55

Day's Range	0.1525p - 0.155p
52wk Range:	0.0975p - 0.21p
Market Capitalisation:	£2.15m
VWAP:	0.151353p
Shares in Issue:	1.41b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gunsynd (GUN) Latest Trades
Buy*	323,834	0.1544p	Ordinary	12:27:36 - 14-Nov-25
Sell*	500,000	0.1501p	Ordinary	12:09:21 - 14-Nov-25
Sell*	297,275	0.1502p	Ordinary	10:48:45 - 14-Nov-25
Buy*	3,870	0.155p	Ordinary	10:05:19 - 14-Nov-25
Sell*	612,994	0.1501p	Ordinary	09:29:38 - 14-Nov-25
Sell*	3,370,713	0.151p	Ordinary	09:00:20 - 14-Nov-25
Sell*	665,564	0.151p	Ordinary	08:57:22 - 14-Nov-25
Sell*	189,132	0.1517p	Ordinary	08:43:02 - 14-Nov-25
Sell*	3,491,271	0.151p	Ordinary	08:29:06 - 14-Nov-25
Buy*	2	0.16p	Ordinary	10:02:38 - 13-Nov-25

See more Gunsynd trades

Gunsynd (GUN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	0.155	0.155	0.1525	0.1525	10,547,301
13th Nov 2025 (Thu)	0.155	0.155	0.155	0.155	1,860,830
12th Nov 2025 (Wed)	0.16	0.16	0.155	0.155	6,920,409
11th Nov 2025 (Tue)	0.16	0.16	0.16	0.16	15,264,884
10th Nov 2025 (Mon)	0.1575	0.16	0.1575	0.16	7,177,726
7th Nov 2025 (Fri)	0.1525	0.16	0.155	0.1575	36,882,899
6th Nov 2025 (Thu)	0.15	0.1525	0.145	0.1525	39,223,892
5th Nov 2025 (Wed)	0.155	0.155	0.1475	0.15	15,247,837
4th Nov 2025 (Tue)	0.145	0.16	0.16	0.16	17,607,856
3rd Nov 2025 (Mon)	0.14	0.145	0.14	0.145	23,517,312
31st Oct 2025 (Fri)	0.145	0.145	0.135	0.14	24,076,697
30th Oct 2025 (Thu)	0.155	0.155	0.145	0.145	59,196,090
29th Oct 2025 (Wed)	0.175	0.155	0.153	0.155	145,857,403
28th Oct 2025 (Tue)	0.1475	0.18	0.1275	0.1675	250,831,591
27th Oct 2025 (Mon)	0.145	0.145	0.1375	0.1375	14,124,273
24th Oct 2025 (Fri)	0.145	0.145	0.145	0.145	10,020,171
23rd Oct 2025 (Thu)	0.145	0.145	0.1425	0.145	31,970,350
22nd Oct 2025 (Wed)	0.1475	0.15	0.14	0.145	49,457,293
21st Oct 2025 (Tue)	0.16	0.1625	0.14	0.1475	85,170,540
20th Oct 2025 (Mon)	0.165	0.17	0.16	0.16	65,931,629
17th Oct 2025 (Fri)	0.16	0.17	0.155	0.165	25,194,222
16th Oct 2025 (Thu)	0.1575	0.17	0.1575	0.16	110,171,895
15th Oct 2025 (Wed)	0.15	0.15	0.1475	0.1475	10,477,743
14th Oct 2025 (Tue)	0.1625	0.1625	0.1475	0.15	34,088,671

See more Gunsynd price history

Date	Source	Headline
Gunsynd (GUN) Regulatory News
28th Oct 2025 3:30 pm	RNS	High-grade gold confirmed at the Barb Project
28th Oct 2025 7:00 am	RNS	High Grade historical results at Bear Twit
16th Oct 2025 7:00 am	RNS	High-grade mineralisation at Bear Twit Project
15th Oct 2025 12:57 pm	RNS	Investee Company Update – Richmond Hill Resources
10th Oct 2025 7:00 am	RNS	Grant of Options
9th Oct 2025 7:00 am	RNS	General Update
8th Oct 2025 7:10 am	RNS	WRAP Retail Offer by Richmond Hill Resources plc
30th Sep 2025 7:00 am	RNS	Update on Barb Gold and Bear Twit Projects
29th Sep 2025 9:19 am	RNS	Investee Company update Richmond Hill Resources
16th Sep 2025 7:00 am	RNS	Update on Barb Gold Project and Bear Twit

See more Gunsynd regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31