| Price | 0.10p on 29-09-2026 at 15:01:06 |
|---|---|
| Change | 0.01p 11.11% |
| Buy | 0.11p |
| Sell | 0.09p |
| Last Trade: | Sell 8,000.00 at 0.09p |
| Day's Volume: | 752,453 |
| Last Close: | 0.09p |
| Open: | 0.09p |
| ISIN: | GB00BMD6PM55 |
| Day's Range | 0.09p - 0.10p |
| 52wk Range: | 0.08p - 0.20p |
| Market Capitalisation: | £1.48m |
| VWAP: | 0.097453p |
| Shares in Issue: | 1.48b |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Gunsynd (GUN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,000 | 0.09p | SI Trade |
16:01:05 - 29-Sep-26 |
| Sell* | 34,540 | 0.09p | SI Trade |
16:01:05 - 29-Sep-26 |
| Buy* | 709,913 | 0.0979p | Ordinary |
16:00:43 - 29-Sep-26 |
| Sell* | 8 | 0.08p | Ordinary |
15:37:45 - 28-Sep-26 |
| Sell* | 16,187 | 0.08p | Ordinary |
15:16:30 - 28-Sep-26 |
| Sell* | 16,187 | 0.08p | SI Trade |
15:16:29 - 28-Sep-26 |
| Buy* | 5,000 | 0.10p | Ordinary |
12:32:06 - 28-Sep-26 |
| Buy* | 505,623 | 0.0979p | Ordinary |
11:39:15 - 28-Sep-26 |
| Sell* | 16,187 | 0.08p | Ordinary |
11:08:35 - 28-Sep-26 |
| Sell* | 16,187 | 0.08p | SI Trade |
11:08:35 - 28-Sep-26 |
Gunsynd (GUN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Aug 2026 9:21 am | RNS | Update on Eagle Lake Project |
| 31st Jul 2026 2:58 pm | RNS | Relinquishment of Bear Twit & Hornby Bay Projects |
| 24th Jul 2026 7:00 am | RNS | New Corporate Presentation |
| 22nd Jul 2026 7:05 am | RNS | Update on Eagle Lake Project |
| 21st Jul 2026 7:30 am | RNS | Update on Barb Project |
| 29th Jun 2026 7:00 am | RNS | Update on Barb Project |
| 23rd Jun 2026 1:24 pm | RNS | Update on Eagle Lake Project |
| 4th Jun 2026 12:30 pm | RNS | Update on Barb Project |
| 14th May 2026 12:08 pm | RNS | Update on Barb Project |
| 6th May 2026 7:00 am | RNS | Update on Barb Project |
