Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gunsynd (GUN) Share Price

Intraday
Historical

Price	0.1775p on 07-10-2025 at 18:35:11
Change	0.0075p 4.41%
Buy	0.19p
Sell	0.165p

Last Trade:	Sell 2,941,176.00 at 0.1675p
Day's Volume:	47,117,498
Last Close:	0.1775p
Open:	0.17p
ISIN:	GB00BMD6PM55

Day's Range	0.17p - 0.18p
52wk Range:	0.0975p - 0.21p
Market Capitalisation:	£2.50m
VWAP:	0.176294p
Shares in Issue:	1.41b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gunsynd (GUN) Latest Trades
Sell*	2,941,176	0.1675p	Ordinary	16:26:41 - 07-Oct-25
Sell*	105,203	0.1701p	Ordinary	16:00:07 - 07-Oct-25
Buy*	500,000	0.182p	Ordinary	14:44:58 - 07-Oct-25
Buy*	1,056,142	0.1799p	Ordinary	14:42:48 - 07-Oct-25
Buy*	2,785,515	0.1795p	Ordinary	14:37:30 - 07-Oct-25
Unknown*	5,569,081	0.1795p	Ordinary	13:54:47 - 07-Oct-25
Buy*	500,000	0.1795p	Ordinary	12:19:50 - 07-Oct-25
Sell*	871,808	0.1655p	Ordinary	10:46:20 - 07-Oct-25
Sell*	2,058,824	0.17p	Ordinary	10:44:16 - 07-Oct-25
Sell*	48,500	0.17p	Ordinary	10:40:57 - 07-Oct-25

See more Gunsynd trades

Gunsynd (GUN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	0.17	0.18	0.17	0.1775	47,117,498
6th Oct 2025 (Mon)	0.1625	0.17	0.1625	0.17	21,061,330
3rd Oct 2025 (Fri)	0.185	0.185	0.16	0.1625	45,697,134
2nd Oct 2025 (Thu)	0.16	0.1925	0.16	0.185	135,158,198
1st Oct 2025 (Wed)	0.1625	0.1625	0.1575	0.16	41,028,599
30th Sep 2025 (Tue)	0.15	0.18	0.15	0.1625	84,820,315
29th Sep 2025 (Mon)	0.155	0.155	0.1475	0.15	24,324,195
26th Sep 2025 (Fri)	0.15	0.165	0.15	0.155	47,193,414
25th Sep 2025 (Thu)	0.1575	0.1575	0.15	0.15	40,475,383
24th Sep 2025 (Wed)	0.145	0.16	0.145	0.1575	55,647,188
23rd Sep 2025 (Tue)	0.1425	0.165	0.1425	0.145	100,168,923
22nd Sep 2025 (Mon)	0.13	0.1425	0.13	0.1425	43,433,070
19th Sep 2025 (Fri)	0.1375	0.1375	0.1275	0.13	28,714,408
18th Sep 2025 (Thu)	0.1325	0.1375	0.1325	0.1375	54,140,114
17th Sep 2025 (Wed)	0.1475	0.1475	0.1325	0.1325	84,310,958
16th Sep 2025 (Tue)	0.1425	0.15	0.14	0.1475	79,557,551
15th Sep 2025 (Mon)	0.125	0.1475	0.1175	0.1425	126,206,320
12th Sep 2025 (Fri)	0.125	0.125	0.12	0.125	11,224,557
11th Sep 2025 (Thu)	0.1325	0.1325	0.1175	0.125	29,493,119
10th Sep 2025 (Wed)	0.13	0.13	0.13	0.13	91,035,397
9th Sep 2025 (Tue)	0.115	0.14	0.13	0.13	238,329,098
8th Sep 2025 (Mon)	0.115	0.115	0.115	0.115	4,845,857

See more Gunsynd price history

Date	Source	Headline
Gunsynd (GUN) Regulatory News
30th Sep 2025 7:00 am	RNS	Update on Barb Gold and Bear Twit Projects
29th Sep 2025 9:19 am	RNS	Investee Company update Richmond Hill Resources
16th Sep 2025 7:00 am	RNS	Update on Barb Gold Project and Bear Twit
8th Sep 2025 8:15 am	RNS	Investee Company update Richmond Hill Resources
4th Sep 2025 7:00 am	RNS	Work to Commence at Barb Gold Project
2nd Sep 2025 7:00 am	RNS	Publication of Investor Presentation
1st Sep 2025 7:00 am	RNS	Bear Twit Update
28th Aug 2025 7:00 am	RNS	Further re Barb Gold Project, Issue of Equity
26th Aug 2025 7:00 am	RNS	1911 Gold - Investee company update
11th Aug 2025 7:00 am	RNS	Targets identified at Falcon, Greylark and Merlin

See more Gunsynd regulatory news

FTSE 100 Latest

Value9,483.58

Change4.44