Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gunsynd (GUN) Share Price

Intraday
Historical

Price	0.60p on 12-11-2026 at 18:55:14
Change	-0.025p -4%
Buy	0.65p
Sell	0.55p

Last Trade:	Buy 7,478.00 at 0.644p
Day's Volume:	31,293
Last Close:	0.60p
Open:	0.625p
ISIN:	GB00BXP3H253

Day's Range	0.60p - 0.625p
52wk Range:	0.075p - 0.925p
Market Capitalisation:	£760.62k
VWAP:	0.611792p
Shares in Issue:	126.77m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gunsynd (GUN) Latest Trades
Buy*	7,478	0.644p	Ordinary	12:50:49 - 12-Nov-26
Sell*	1	0.5801p	Ordinary	12:20:15 - 12-Nov-26
Buy*	10	0.644p	Ordinary	12:20:10 - 12-Nov-26
Buy*	203	0.65p	SI Trade	12:11:29 - 12-Nov-26
Sell*	19,607	0.6015p	Ordinary	10:34:36 - 12-Nov-26
Sell*	3,994	0.60p	Ordinary	08:01:12 - 12-Nov-26
Sell*	540	0.6015p	Ordinary	15:00:26 - 11-Nov-26
Buy*	12,969	0.645p	Ordinary	13:12:06 - 11-Nov-26
Buy*	14,096	0.645p	Ordinary	13:08:22 - 11-Nov-26
Buy*	1,594	0.648p	Ordinary	13:03:44 - 11-Nov-26

See more Gunsynd trades

Gunsynd (GUN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	0.625	0.625	0.60	0.60	31,293
11th Nov 2026 (Wed)	0.625	0.625	0.625	0.625	267,017
10th Nov 2026 (Tue)	0.625	0.625	0.625	0.625	3,066
9th Nov 2026 (Mon)	0.625	0.625	0.625	0.625	1,054,924
6th Nov 2026 (Fri)	0.65	0.65	0.625	0.625	1,228,031
5th Nov 2026 (Thu)	0.675	0.675	0.675	0.675	6,354
4th Nov 2026 (Wed)	0.675	0.675	0.675	0.675	1,289,967
3rd Nov 2026 (Tue)	0.725	0.725	0.675	0.675	990,125
2nd Nov 2026 (Mon)	0.725	0.725	0.725	0.725	633,263
30th Oct 2026 (Fri)	0.85	0.85	0.725	0.725	1,540,865
29th Oct 2026 (Thu)	0.90	0.925	0.85	0.85	913,510
28th Oct 2026 (Wed)	0.11	0.11	0.075	0.075	77,414,678
27th Oct 2026 (Tue)	0.115	0.115	0.11	0.11	5,401,448
26th Oct 2026 (Mon)	0.115	0.115	0.115	0.115	8,070,973
23rd Oct 2026 (Fri)	0.10	0.115	0.095	0.115	49,725,827
22nd Oct 2026 (Thu)	0.105	0.105	0.105	0.105	4,171,754
21st Oct 2026 (Wed)	0.105	0.105	0.105	0.105	1,630,649
20th Oct 2026 (Tue)	0.115	0.115	0.105	0.105	13,666,435
19th Oct 2026 (Mon)	0.115	0.115	0.115	0.115	4,732,111
16th Oct 2026 (Fri)	0.095	0.14	0.095	0.115	83,238,100
15th Oct 2026 (Thu)	0.095	0.095	0.095	0.095	8,227,609
14th Oct 2026 (Wed)	0.095	0.095	0.095	0.095	2,174,420
13th Oct 2026 (Tue)	0.095	0.10	0.09	0.095	63,210,340
12th Oct 2026 (Mon)	0.115	0.115	0.085	0.095	44,826,183

See more Gunsynd price history

Date	Source	Headline
Gunsynd (GUN) Regulatory News
11th Nov 2026 7:00 am	RNS	Update on Barb Project
30th Oct 2026 7:00 am	RNS	Update on Eagle Lake and Disposal of Investment
28th Oct 2026 12:45 pm	RNS	Result of GM
26th Oct 2026 9:42 am	RNS	Holding(s) in Company
16th Oct 2026 2:13 pm	RNS	Re Share Price Movement
15th Oct 2026 3:10 pm	RNS	Issue of Equity
13th Oct 2026 7:29 am	RNS	Director/PDMR Shareholding
12th Oct 2026 7:00 am	RNS	Conversion to Operating Company, Cap Reorg & GM
8th Oct 2026 3:09 pm	RNS	Holding(s) in Company
7th Oct 2026 7:00 am	RNS	Holding(s) in Company

See more Gunsynd regulatory news

FTSE 100 Latest

Value10,863.09

Change27.62