| Price | 0.10p on 20-05-2026 at 17:15:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.11p |
| Sell | 0.09p |
| Last Trade: | Buy 57,272.00 at 0.11p |
| Day's Volume: | 12,990,838 |
| Last Close: | 0.10p |
| Open: | 0.10p |
| ISIN: | GB00BMD6PM55 |
| Day's Range | 0.10p - 0.10p |
| 52wk Range: | 0.0875p - 0.21p |
| Market Capitalisation: | £1.48m |
| VWAP: | 0.104572p |
| Shares in Issue: | 1.48b |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Gunsynd (GUN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57,272 | 0.11p | Ordinary |
16:34:21 - 20-May-26 |
| Buy* | 1,009,088 | 0.1083p | Ordinary |
14:55:05 - 20-May-26 |
| Buy* | 3,000,000 | 0.1049p | Ordinary |
14:41:10 - 20-May-26 |
| Buy* | 31,827 | 0.11p | Ordinary |
14:30:14 - 20-May-26 |
| Buy* | 2,500,000 | 0.1035p | Ordinary |
12:57:56 - 20-May-26 |
| Buy* | 1,000,000 | 0.1035p | Ordinary |
12:37:16 - 20-May-26 |
| Buy* | 3,000,000 | 0.1039p | Ordinary |
10:15:05 - 20-May-26 |
| Sell* | 100,000 | 0.0915p | Ordinary |
10:00:16 - 20-May-26 |
| Buy* | 40,000 | 0.1039p | Ordinary |
08:50:04 - 20-May-26 |
| Buy* | 13,636 | 0.11p | Ordinary |
08:38:39 - 20-May-26 |
Gunsynd (GUN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th May 2026 12:08 pm | RNS | Update on Barb Project |
| 6th May 2026 7:00 am | RNS | Update on Barb Project |
| 22nd Apr 2026 12:13 pm | RNS | Director/PDMR Shareholding |
| 16th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Apr 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 7th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 26th Mar 2026 10:30 am | RNS | Half-year Report |
| 25th Mar 2026 2:09 pm | RNS | Result of AGM |
| 25th Mar 2026 7:10 am | RNS | Update on Eagle Lake Gold Project |
| 18th Mar 2026 7:00 am | RNS-R | Bear Twit Update - Public Infrastructure Upgrades |
