Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gunsynd (GUN) Share Price

Intraday
Historical

Price	0.094p on 01-05-2026 at 15:35:14
Change	0.00p 0%
Buy	0.099p
Sell	0.089p

Last Trade:	Buy 100,000.00 at 0.097p
Day's Volume:	1,160,204
Last Close:	0.094p
Open:	0.094p
ISIN:	GB00BMD6PM55

Day's Range	0.094p - 0.094p
52wk Range:	0.0875p - 0.21p
Market Capitalisation:	£1.39m
VWAP:	0.090703p
Shares in Issue:	1.48b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gunsynd (GUN) Latest Trades
Buy*	100,000	0.097p	Ordinary	15:35:23 - 01-May-26
Sell*	1	0.0896p	Ordinary	10:08:53 - 01-May-26
Buy*	101	0.099p	Ordinary	09:04:41 - 01-May-26
Sell*	1,000,000	0.0896p	Ordinary	08:57:40 - 01-May-26
Sell*	2,608	0.089p	SI Trade	08:39:03 - 01-May-26
Buy*	1,838	0.099p	SI Trade	08:39:03 - 01-May-26
Buy*	10,000	0.099p	SI Trade	08:39:03 - 01-May-26
Buy*	4,828	0.099p	SI Trade	08:39:03 - 01-May-26
Buy*	30,034	0.099p	SI Trade	08:39:03 - 01-May-26
Buy*	8,181	0.099p	SI Trade	08:39:03 - 01-May-26

See more Gunsynd trades

Gunsynd (GUN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	0.0945	0.0945	0.094	0.094	9,026,118
29th Apr 2026 (Wed)	0.0945	0.0945	0.0945	0.0945	17,279
28th Apr 2026 (Tue)	0.10	0.10	0.0945	0.0945	12,527,108
27th Apr 2026 (Mon)	0.10	0.10	0.10	0.10	2,897,209
24th Apr 2026 (Fri)	0.105	0.105	0.10	0.10	7,068,244
23rd Apr 2026 (Thu)	0.105	0.105	0.105	0.105	26,372,140
22nd Apr 2026 (Wed)	0.105	0.105	0.105	0.105	36,946,250
21st Apr 2026 (Tue)	0.105	0.105	0.105	0.105	15,902,852
20th Apr 2026 (Mon)	0.105	0.105	0.105	0.105	291,678
17th Apr 2026 (Fri)	0.105	0.105	0.105	0.105	1,000,000
16th Apr 2026 (Thu)	0.105	0.105	0.105	0.105	5,114,727
15th Apr 2026 (Wed)	0.10	0.10	0.10	0.10	10,114,521
14th Apr 2026 (Tue)	0.10	0.10	0.10	0.10	459,090
13th Apr 2026 (Mon)	0.105	0.105	0.10	0.10	24,441,879
10th Apr 2026 (Fri)	0.105	0.105	0.105	0.105	26,443,227
9th Apr 2026 (Thu)	0.10	0.105	0.10	0.105	12,874,838
8th Apr 2026 (Wed)	0.10	0.10	0.10	0.10	2,730,293
7th Apr 2026 (Tue)	0.095	0.10	0.095	0.10	15,261,445
6th Apr 2026 (Mon)	0.104	0.104	0.104	0.104	0
3rd Apr 2026 (Fri)	0.104	0.104	0.104	0.104	0
2nd Apr 2026 (Thu)	0.0975	0.104	0.104	0.104	6,446,322
1st Apr 2026 (Wed)	0.0975	0.0975	0.0975	0.0975	1,886,277

See more Gunsynd price history

Date	Source	Headline
Gunsynd (GUN) Regulatory News
22nd Apr 2026 12:13 pm	RNS	Director/PDMR Shareholding
16th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
9th Apr 2026 1:00 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
26th Mar 2026 10:30 am	RNS	Half-year Report
25th Mar 2026 2:09 pm	RNS	Result of AGM
25th Mar 2026 7:10 am	RNS	Update on Eagle Lake Gold Project
18th Mar 2026 7:00 am	RNS-R	Bear Twit Update - Public Infrastructure Upgrades
10th Mar 2026 7:00 am	RNS	Bear Twit Update
2nd Mar 2026 4:25 pm	RNS	Notice of AGM

See more Gunsynd regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89