Gunsynd Share Price (GUN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.015on 18-11-2019 at 11:09:06
Change 0.00 0.00%
Buy 0.016
Sell 0.014
Buy / Sell GUN Shares
Sponsored Financial Content
Last Trade: Sell 208,333 at 0.014p
Day's Volume: 2,293,995
Last Close: 0.015p
Open: 0.015p
ISIN: GB00B4WKYH05
Day's Range 0.015p - 0.015p
52wk Range: 0.012p - 0.078p
Market Capitalisation: £950.14k
VWAP: 0.014p
Shares in Issue: 6,334m

Recent Trades History Gunsynd (GUN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*208,3330.014Ordinary
09:20:20 - 18-Nov-19
Sell*1,706,2930.014Ordinary
08:12:59 - 18-Nov-19
Sell*379,3690.014Ordinary
08:06:10 - 18-Nov-19
Sell*877,8140.014Ordinary
15:06:02 - 15-Nov-19
Sell*3,581,5250.014Ordinary
12:50:50 - 15-Nov-19
Buy*100,0000.015Ordinary
13:42:02 - 14-Nov-19
Sell*1,541,5390.014Ordinary
09:39:25 - 14-Nov-19
Sell*1,541,5390.014Ordinary
09:39:25 - 14-Nov-19
Sell*5,000,0000.014Ordinary
14:01:46 - 13-Nov-19
Buy*163,4310.015Ordinary
13:53:00 - 13-Nov-19

Share Price History for Gunsynd

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)0.0150.0150.0140.015
13th Nov 2019 (Wed)0.0150.0150.0150.015
12th Nov 2019 (Tue)0.0150.0150.0150.015
11th Nov 2019 (Mon)0.0150.0150.0150.015
8th Nov 2019 (Fri)0.0150.0150.0150.015
7th Nov 2019 (Thu)0.0170.0170.0150.015
6th Nov 2019 (Wed)0.0170.0170.0170.017
5th Nov 2019 (Tue)0.0170.0170.0160.017
4th Nov 2019 (Mon)0.0170.0170.0170.017
1st Nov 2019 (Fri)0.0170.0170.0170.017
31st Oct 2019 (Thu)0.0150.0170.0150.017
30th Oct 2019 (Wed)0.0140.0150.0140.015
29th Oct 2019 (Tue)0.0140.0150.0140.014
28th Oct 2019 (Mon)0.0140.0140.0140.014
25th Oct 2019 (Fri)0.0140.0140.0140.014
24th Oct 2019 (Thu)0.0140.0140.0140.014
23rd Oct 2019 (Wed)0.0140.0140.0140.014
22nd Oct 2019 (Tue)0.0140.0140.0140.014
21st Oct 2019 (Mon)0.0140.0140.0140.014
18th Oct 2019 (Fri)0.0140.0140.0140.014

News about Gunsynd (GUN)

FTSE 100 Latest
Value7,309.66
Change6.72


Login to your account

Forgot Password?

Not Registered