| Price | 0.11p on 27-07-2026 at 13:00:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.12p |
| Sell | 0.10p |
| Last Trade: | Sell 3,123.00 at 0.10p |
| Day's Volume: | 2,199,849 |
| Last Close: | 0.11p |
| Open: | 0.11p |
| ISIN: | GB00BMD6PM55 |
| Day's Range | 0.11p - 0.11p |
| 52wk Range: | 0.0875p - 0.20p |
| Market Capitalisation: | £1.62m |
| VWAP: | 0.110531p |
| Shares in Issue: | 1.48b |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Gunsynd (GUN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,123 | 0.10p | SI Trade |
11:06:45 - 27-Jul-26 |
| Buy* | 200,000 | 0.1184p | Ordinary |
10:37:11 - 27-Jul-26 |
| Sell* | 80,236 | 0.10p | Ordinary |
10:14:45 - 27-Jul-26 |
| Sell* | 75,690 | 0.10p | SI Trade |
10:14:45 - 27-Jul-26 |
| Sell* | 4,545 | 0.10p | SI Trade |
10:14:45 - 27-Jul-26 |
| Sell* | 1,000,000 | 0.1036p | Ordinary |
10:13:34 - 27-Jul-26 |
| Buy* | 836,138 | 0.119p | Ordinary |
08:56:39 - 27-Jul-26 |
| Sell* | 117 | 0.10p | Ordinary |
08:42:06 - 27-Jul-26 |
| Buy* | 100,000 | 0.1175p | Ordinary |
16:29:17 - 24-Jul-26 |
| Sell* | 80,236 | 0.10p | Ordinary |
16:27:35 - 24-Jul-26 |
Gunsynd (GUN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 7:00 am | RNS | New Corporate Presentation |
| 22nd Jul 2026 7:05 am | RNS | Update on Eagle Lake Project |
| 21st Jul 2026 7:30 am | RNS | Update on Barb Project |
| 29th Jun 2026 7:00 am | RNS | Update on Barb Project |
| 23rd Jun 2026 1:24 pm | RNS | Update on Eagle Lake Project |
| 4th Jun 2026 12:30 pm | RNS | Update on Barb Project |
| 14th May 2026 12:08 pm | RNS | Update on Barb Project |
| 6th May 2026 7:00 am | RNS | Update on Barb Project |
| 22nd Apr 2026 12:13 pm | RNS | Director/PDMR Shareholding |
| 16th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
