Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gunsynd (GUN) Share Price

Intraday
Historical

Price	0.105p on 29-05-2026 at 17:55:14
Change	-0.005p -4.55%
Buy	0.11p
Sell	0.10p

Last Trade:	Buy 1,000,000.00 at 0.1094p
Day's Volume:	3,999,415
Last Close:	0.105p
Open:	0.11p
ISIN:	GB00BMD6PM55

Day's Range	0.105p - 0.11p
52wk Range:	0.0875p - 0.21p
Market Capitalisation:	£1.55m
VWAP:	0.106421p
Shares in Issue:	1.48b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gunsynd (GUN) Latest Trades
Buy*	1,000,000	0.1094p	Ordinary	16:26:03 - 29-May-26
Unknown*	0	0.10p	SI Trade	14:04:51 - 29-May-26
Buy*	2,736	0.11p	SI Trade	14:04:51 - 29-May-26
Buy*	9,090	0.11p	SI Trade	14:04:51 - 29-May-26
Sell*	1,896,489	0.1011p	Ordinary	14:04:32 - 29-May-26
Sell*	87,296	0.10p	Ordinary	11:06:12 - 29-May-26
Buy*	1,000,000	0.114p	Ordinary	09:41:51 - 29-May-26
Buy*	3,791	0.12p	Ordinary	08:35:07 - 29-May-26
Sell*	13	0.10p	Ordinary	08:00:18 - 29-May-26
Unknown*	0	0.10p	SI Trade	16:24:14 - 28-May-26

See more Gunsynd trades

Gunsynd (GUN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2026 (Thu)	0.105	0.1125	0.10	0.11	22,386,226
27th May 2026 (Wed)	0.11	0.11	0.105	0.105	5,907,105
26th May 2026 (Tue)	0.115	0.115	0.11	0.11	1,762,877
25th May 2026 (Mon)	0.115	0.115	0.115	0.115	0
22nd May 2026 (Fri)	0.115	0.12	0.115	0.115	13,885,366
21st May 2026 (Thu)	0.10	0.115	0.10	0.115	23,753,023
20th May 2026 (Wed)	0.10	0.10	0.10	0.10	12,990,838
19th May 2026 (Tue)	0.10	0.10	0.10	0.10	2,339,654
18th May 2026 (Mon)	0.11	0.11	0.10	0.10	14,276,012
15th May 2026 (Fri)	0.11	0.11	0.11	0.11	8,042,494
14th May 2026 (Thu)	0.11	0.11	0.10	0.11	288,477
13th May 2026 (Wed)	0.11	0.11	0.105	0.11	10,463,335
12th May 2026 (Tue)	0.105	0.12	0.105	0.11	19,522,122
11th May 2026 (Mon)	0.095	0.105	0.095	0.105	18,907,690
8th May 2026 (Fri)	0.0925	0.095	0.0925	0.095	11,664,542
7th May 2026 (Thu)	0.0925	0.0925	0.0912	0.0925	314,045
6th May 2026 (Wed)	0.0925	0.0925	0.0925	0.0925	569,930
5th May 2026 (Tue)	0.094	0.094	0.0875	0.0875	3,513,220
4th May 2026 (Mon)	0.094	0.094	0.094	0.094	0
1st May 2026 (Fri)	0.094	0.094	0.094	0.094	1,160,204
30th Apr 2026 (Thu)	0.0945	0.0945	0.094	0.094	9,026,118
29th Apr 2026 (Wed)	0.0945	0.0945	0.0945	0.0945	17,279

See more Gunsynd price history

Date	Source	Headline
Gunsynd (GUN) Regulatory News
14th May 2026 12:08 pm	RNS	Update on Barb Project
6th May 2026 7:00 am	RNS	Update on Barb Project
22nd Apr 2026 12:13 pm	RNS	Director/PDMR Shareholding
16th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
9th Apr 2026 1:00 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
26th Mar 2026 10:30 am	RNS	Half-year Report
25th Mar 2026 2:09 pm	RNS	Result of AGM
25th Mar 2026 7:10 am	RNS	Update on Eagle Lake Gold Project
18th Mar 2026 7:00 am	RNS-R	Bear Twit Update - Public Infrastructure Upgrades

See more Gunsynd regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68