Gunsynd Share Price (GUN)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Gunsynd (GUN)
Buy*	736,610	0.018	Ordinary	09:31:13 - 16-Sep-19
Buy*	285,714	0.018	Ordinary	08:00:42 - 16-Sep-19
Buy*	5,642,885	0.018	Ordinary	09:24:56 - 13-Sep-19
Sell*	588,236	0.017	Ordinary	08:37:36 - 13-Sep-19
Buy*	1,965,999	0.018	Ordinary	15:43:20 - 12-Sep-19
Buy*	1,000,000	0.018	Ordinary	11:43:52 - 12-Sep-19
Buy*	600,000	0.018	Ordinary	13:25:39 - 11-Sep-19
Sell*	3,000,000	0.017	Ordinary	11:52:48 - 11-Sep-19
Sell*	48,369,746	0.017	Ordinary Delayed publication	08:19:19 - 11-Sep-19
Sell*	1,599,360	0.017	Ordinary	08:21:30 - 11-Sep-19

Date	Open	High	Low	Close
Share Price History for Gunsynd
Time period: to
12^th Sep 2019 (Thu)	0.018	0.018	0.018	0.018
11^th Sep 2019 (Wed)	0.018	0.018	0.018	0.018
10^th Sep 2019 (Tue)	0.018	0.018	0.018	0.018
9^th Sep 2019 (Mon)	0.018	0.018	0.018	0.018
6^th Sep 2019 (Fri)	0.019	0.019	0.018	0.018
5^th Sep 2019 (Thu)	0.018	0.019	0.018	0.019
4^th Sep 2019 (Wed)	0.019	0.019	0.018	0.018
3^rd Sep 2019 (Tue)	0.019	0.019	0.019	0.019
2^nd Sep 2019 (Mon)	0.018	0.021	0.018	0.019
30^th Aug 2019 (Fri)	0.017	0.017	0.017	0.017
29^th Aug 2019 (Thu)	0.017	0.017	0.017	0.017
28^th Aug 2019 (Wed)	0.017	0.017	0.017	0.017
27^th Aug 2019 (Tue)	0.017	0.017	0.017	0.017
26^th Aug 2019 (Mon)	0	0.00	0.00	0.017
23^rd Aug 2019 (Fri)	0.019	0.019	0.018	0.019
22^nd Aug 2019 (Thu)	0.018	0.019	0.018	0.019
21^st Aug 2019 (Wed)	0.019	0.019	0.018	0.018
20^th Aug 2019 (Tue)	0.020	0.020	0.019	0.019
19^th Aug 2019 (Mon)	0.017	0.022	0.017	0.020
16^th Aug 2019 (Fri)	0.016	0.017	0.016	0.017

FTSE 100 Latest

Value7,321.41

Change-46.05

Recent Trades History Gunsynd (GUN)