| Price | 0.08p on 10-08-2026 at 15:35:18 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.09p |
| Sell | 0.07p |
| Last Trade: | Buy 100,000.00 at 0.09p |
| Day's Volume: | 10,927,813 |
| Last Close: | 0.09p |
| Open: | 0.09p |
| ISIN: | GB00BMD6PM55 |
| Day's Range | 0.09p - 0.09p |
| 52wk Range: | 0.075p - 0.20p |
| Market Capitalisation: | £1.33m |
| VWAP: | 0.08008p |
| Shares in Issue: | 1.48b |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Gunsynd (GUN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 0.09p | Suspected BUY Trade |
16:35:17 - 10-Aug-26 |
| Buy* | 3,000,000 | 0.08p | Ordinary |
16:30:01 - 10-Aug-26 |
| Buy* | 280,000 | 0.0798p | Ordinary |
16:29:37 - 10-Aug-26 |
| Buy* | 4 | 0.08p | Ordinary |
16:25:11 - 10-Aug-26 |
| Buy* | 1,868,648 | 0.0799p | Ordinary |
16:25:06 - 10-Aug-26 |
| Buy* | 8,385 | 0.08p | Ordinary |
16:05:50 - 10-Aug-26 |
| Buy* | 8,385 | 0.08p | SI Trade |
16:05:50 - 10-Aug-26 |
| Buy* | 2,500 | 0.08p | Ordinary |
15:56:46 - 10-Aug-26 |
| Buy* | 8,385 | 0.08p | Ordinary |
15:56:46 - 10-Aug-26 |
| Buy* | 10,612 | 0.08p | SI Trade |
15:56:45 - 10-Aug-26 |
Gunsynd (GUN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 2:58 pm | RNS | Relinquishment of Bear Twit & Hornby Bay Projects |
| 24th Jul 2026 7:00 am | RNS | New Corporate Presentation |
| 22nd Jul 2026 7:05 am | RNS | Update on Eagle Lake Project |
| 21st Jul 2026 7:30 am | RNS | Update on Barb Project |
| 29th Jun 2026 7:00 am | RNS | Update on Barb Project |
| 23rd Jun 2026 1:24 pm | RNS | Update on Eagle Lake Project |
| 4th Jun 2026 12:30 pm | RNS | Update on Barb Project |
| 14th May 2026 12:08 pm | RNS | Update on Barb Project |
| 6th May 2026 7:00 am | RNS | Update on Barb Project |
| 22nd Apr 2026 12:13 pm | RNS | Director/PDMR Shareholding |
