Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gunsynd (GUN) Share Price

Intraday
Historical

Price	0.1075p on 04-06-2026 at 16:30:01
Change	0.005p 4.88%
Buy	0.115p
Sell	0.10p

Last Trade:	Sell 5,000.00 at 0.1013p
Day's Volume:	12,711,618
Last Close:	0.1075p
Open:	0.1025p
ISIN:	GB00BMD6PM55

Day's Range	0.1025p - 0.1075p
52wk Range:	0.0875p - 0.21p
Market Capitalisation:	£1.59m
VWAP:	0.105795p
Shares in Issue:	1.48b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gunsynd (GUN) Latest Trades
Sell*	5,000	0.1013p	Ordinary	16:21:38 - 04-Jun-26
Buy*	2,030,000	0.1089p	Ordinary	16:10:58 - 04-Jun-26
Buy*	430,663	0.1089p	Ordinary	14:52:41 - 04-Jun-26
Buy*	200,000	0.109p	Ordinary	14:34:18 - 04-Jun-26
Sell*	5,000,000	0.10p	Ordinary	13:23:50 - 04-Jun-26
Buy*	5,045,955	0.1099p	Ordinary	12:38:17 - 04-Jun-26
Buy*	300,000	0.1084p	Ordinary	15:21:51 - 03-Jun-26
Buy*	2,418	0.11p	SI Trade	14:42:42 - 03-Jun-26
Buy*	909	0.11p	SI Trade	14:42:42 - 03-Jun-26
Buy*	8,700	0.11p	SI Trade	14:42:42 - 03-Jun-26

See more Gunsynd trades

Gunsynd (GUN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jun 2026 (Thu)	0.1025	0.1075	0.1025	0.1075	12,711,618
3rd Jun 2026 (Wed)	0.105	0.105	0.102	0.1025	2,660,087
2nd Jun 2026 (Tue)	0.105	0.105	0.105	0.105	8,354,037
1st Jun 2026 (Mon)	0.105	0.105	0.10	0.10	6,759,712
29th May 2026 (Fri)	0.11	0.11	0.105	0.105	3,999,415
28th May 2026 (Thu)	0.105	0.1125	0.10	0.11	22,386,226
27th May 2026 (Wed)	0.11	0.11	0.105	0.105	5,907,105
26th May 2026 (Tue)	0.115	0.115	0.11	0.11	1,762,877
25th May 2026 (Mon)	0.115	0.115	0.115	0.115	0
22nd May 2026 (Fri)	0.115	0.12	0.115	0.115	13,885,366
21st May 2026 (Thu)	0.10	0.115	0.10	0.115	23,753,023
20th May 2026 (Wed)	0.10	0.10	0.10	0.10	12,990,838
19th May 2026 (Tue)	0.10	0.10	0.10	0.10	2,339,654
18th May 2026 (Mon)	0.11	0.11	0.10	0.10	14,276,012
15th May 2026 (Fri)	0.11	0.11	0.11	0.11	8,042,494
14th May 2026 (Thu)	0.11	0.11	0.10	0.11	288,477
13th May 2026 (Wed)	0.11	0.11	0.105	0.11	10,463,335
12th May 2026 (Tue)	0.105	0.12	0.105	0.11	19,522,122
11th May 2026 (Mon)	0.095	0.105	0.095	0.105	18,907,690
8th May 2026 (Fri)	0.0925	0.095	0.0925	0.095	11,664,542
7th May 2026 (Thu)	0.0925	0.0925	0.0912	0.0925	314,045
6th May 2026 (Wed)	0.0925	0.0925	0.0925	0.0925	569,930
5th May 2026 (Tue)	0.094	0.094	0.0875	0.0875	3,513,220

See more Gunsynd price history

Date	Source	Headline
Gunsynd (GUN) Regulatory News
4th Jun 2026 12:30 pm	RNS	Update on Barb Project
14th May 2026 12:08 pm	RNS	Update on Barb Project
6th May 2026 7:00 am	RNS	Update on Barb Project
22nd Apr 2026 12:13 pm	RNS	Director/PDMR Shareholding
16th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
9th Apr 2026 1:00 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
26th Mar 2026 10:30 am	RNS	Half-year Report
25th Mar 2026 2:09 pm	RNS	Result of AGM
25th Mar 2026 7:10 am	RNS	Update on Eagle Lake Gold Project

See more Gunsynd regulatory news

FTSE 100 Latest

Value10,360.32

Change28.02