Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gunsynd (GUN) Share Price

Intraday
Historical

Price	0.1625p on 05-12-2025 at 15:40:08
Change	0.0025p 1.56%
Buy	0.17p
Sell	0.155p

Last Trade:	Buy 65.00 at 0.17p
Day's Volume:	29,262,162
Last Close:	0.16p
Open:	0.16p
ISIN:	GB00BMD6PM55

Day's Range	0.16p - 0.165p
52wk Range:	0.0975p - 0.21p
Market Capitalisation:	£2.29m
VWAP:	0.161625p
Shares in Issue:	1.41b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gunsynd (GUN) Latest Trades
Buy*	65	0.17p	Ordinary	15:12:38 - 05-Dec-25
Buy*	5,000	0.17p	Ordinary	14:59:00 - 05-Dec-25
Sell*	1	0.1581p	Ordinary	14:44:16 - 05-Dec-25
Sell*	999,999	0.1581p	Ordinary	13:54:25 - 05-Dec-25
Unknown*	6,000,000	0.1571p	Ordinary	13:51:52 - 05-Dec-25
Buy*	5,000	0.17p	Ordinary	13:20:33 - 05-Dec-25
Buy*	500,000	0.168p	Ordinary	12:05:56 - 05-Dec-25
Buy*	500,000	0.164p	Ordinary	11:57:53 - 05-Dec-25
Unknown*	5,000,000	0.156p	Ordinary	11:47:33 - 05-Dec-25
Unknown*	6,093,932	0.164p	Ordinary	11:46:30 - 05-Dec-25

See more Gunsynd trades

Gunsynd (GUN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	0.16	0.165	0.16	0.16	29,262,162
4th Dec 2025 (Thu)	0.155	0.16	0.155	0.16	12,447,599
3rd Dec 2025 (Wed)	0.155	0.155	0.155	0.155	1,720,943
2nd Dec 2025 (Tue)	0.16	0.16	0.155	0.155	22,870,425
1st Dec 2025 (Mon)	0.16	0.17	0.16	0.16	1,645,594
28th Nov 2025 (Fri)	0.1525	0.165	0.1525	0.16	18,035,920
27th Nov 2025 (Thu)	0.1525	0.1525	0.1525	0.1525	2,722,736
26th Nov 2025 (Wed)	0.1525	0.1525	0.1525	0.1525	182,635
25th Nov 2025 (Tue)	0.15	0.155	0.15	0.1525	3,435,326
24th Nov 2025 (Mon)	0.1475	0.1575	0.1475	0.15	14,552,560
21st Nov 2025 (Fri)	0.15	0.15	0.145	0.1475	21,900,180
20th Nov 2025 (Thu)	0.15	0.15	0.15	0.15	10,406,671
19th Nov 2025 (Wed)	0.15	0.1525	0.15	0.15	25,337,594
18th Nov 2025 (Tue)	0.1525	0.1525	0.15	0.15	6,552,337
17th Nov 2025 (Mon)	0.1525	0.1525	0.145	0.1525	13,708,614
14th Nov 2025 (Fri)	0.155	0.155	0.1525	0.1525	10,547,301
13th Nov 2025 (Thu)	0.155	0.155	0.155	0.155	1,860,830
12th Nov 2025 (Wed)	0.16	0.16	0.155	0.155	6,920,409
11th Nov 2025 (Tue)	0.16	0.16	0.16	0.16	15,264,884
10th Nov 2025 (Mon)	0.1575	0.16	0.1575	0.16	7,177,726
7th Nov 2025 (Fri)	0.1525	0.16	0.155	0.1575	36,882,899
6th Nov 2025 (Thu)	0.15	0.1525	0.145	0.1525	39,223,892
5th Nov 2025 (Wed)	0.155	0.155	0.1475	0.15	15,247,837

See more Gunsynd price history

Date	Source	Headline
Gunsynd (GUN) Regulatory News
26th Nov 2025 4:02 pm	RNS	Final Results
19th Nov 2025 7:00 am	RNS	Term Sheet for High Grade Gold Project in Canada
28th Oct 2025 3:30 pm	RNS	High-grade gold confirmed at the Barb Project
28th Oct 2025 7:00 am	RNS	High Grade historical results at Bear Twit
16th Oct 2025 7:00 am	RNS	High-grade mineralisation at Bear Twit Project
15th Oct 2025 12:57 pm	RNS	Investee Company Update – Richmond Hill Resources
10th Oct 2025 7:00 am	RNS	Grant of Options
9th Oct 2025 7:00 am	RNS	General Update
8th Oct 2025 7:10 am	RNS	WRAP Retail Offer by Richmond Hill Resources plc
30th Sep 2025 7:00 am	RNS	Update on Barb Gold and Bear Twit Projects

See more Gunsynd regulatory news

FTSE 100 Latest

Value9,689.66

Change-21.21