Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gunsynd (GUN) Share Price

Intraday
Historical

Price	0.105p on 13-04-2026 at 08:03:02
Change	0.00p 0%
Buy	0.12p
Sell	0.09p

Last Trade:	Sell 6,620.00 at 0.09p
Day's Volume:	11,762,730
Last Close:	0.105p
Open:	0.105p
ISIN:	GB00BMD6PM55

Day's Range	0.105p - 0.105p
52wk Range:	0.0875p - 0.21p
Market Capitalisation:	£1.55m
VWAP:	0.104824p
Shares in Issue:	1.48b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gunsynd (GUN) Latest Trades
Sell*	6,620	0.09p	Ordinary	09:02:59 - 13-Apr-26
Sell*	402,730	0.1001p	Ordinary	08:56:15 - 13-Apr-26
Unknown*	5,680,000	0.105p	Negotiated Trade	08:46:39 - 13-Apr-26
Unknown*	5,673,380	0.105p	Negotiated Trade	08:46:39 - 13-Apr-26
Unknown*	2,000,000	0.105p	Negotiated Trade	16:26:23 - 10-Apr-26
Buy*	168,350	0.1188p	Ordinary	16:16:00 - 10-Apr-26
Sell*	9	0.0986p	Ordinary	14:16:32 - 10-Apr-26
Buy*	2,689,128	0.1113p	Suspected BUY Trade	14:06:19 - 10-Apr-26
Buy*	35,576	0.12p	Ordinary	14:02:57 - 10-Apr-26
Sell*	27,888	0.0986p	Ordinary	13:59:42 - 10-Apr-26

See more Gunsynd trades

Gunsynd (GUN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	0.105	0.105	0.105	0.105	26,443,227
9th Apr 2026 (Thu)	0.10	0.105	0.10	0.105	12,874,838
8th Apr 2026 (Wed)	0.10	0.10	0.10	0.10	2,730,293
7th Apr 2026 (Tue)	0.095	0.10	0.095	0.10	15,261,445
6th Apr 2026 (Mon)	0.104	0.104	0.104	0.104	0
3rd Apr 2026 (Fri)	0.104	0.104	0.104	0.104	0
2nd Apr 2026 (Thu)	0.0975	0.104	0.104	0.104	6,446,322
1st Apr 2026 (Wed)	0.0975	0.0975	0.0975	0.0975	1,886,277
31st Mar 2026 (Tue)	0.0975	0.0975	0.0975	0.0975	1,386,226
30th Mar 2026 (Mon)	0.10	0.10	0.0975	0.0975	1,773,969
27th Mar 2026 (Fri)	0.0975	0.10	0.0975	0.10	3,972,949
26th Mar 2026 (Thu)	0.09	0.0975	0.09	0.0975	11,519,610
25th Mar 2026 (Wed)	0.0925	0.0925	0.0925	0.0925	565,804
24th Mar 2026 (Tue)	0.10	0.10	0.0925	0.0925	1,694,714
23rd Mar 2026 (Mon)	0.0925	0.105	0.09	0.10	29,935,602
20th Mar 2026 (Fri)	0.0925	0.0975	0.0925	0.0925	7,234,997
19th Mar 2026 (Thu)	0.0975	0.0975	0.0925	0.0925	10,713,148
18th Mar 2026 (Wed)	0.095	0.1075	0.0875	0.0975	76,985,439
17th Mar 2026 (Tue)	0.095	0.095	0.095	0.095	282,979
16th Mar 2026 (Mon)	0.095	0.096	0.095	0.095	975,998
13th Mar 2026 (Fri)	0.1025	0.105	0.09	0.095	16,831,101

See more Gunsynd price history

Date	Source	Headline
Gunsynd (GUN) Regulatory News
9th Apr 2026 1:00 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
26th Mar 2026 10:30 am	RNS	Half-year Report
25th Mar 2026 2:09 pm	RNS	Result of AGM
25th Mar 2026 7:10 am	RNS	Update on Eagle Lake Gold Project
18th Mar 2026 7:00 am	RNS-R	Bear Twit Update - Public Infrastructure Upgrades
10th Mar 2026 7:00 am	RNS	Bear Twit Update
2nd Mar 2026 4:25 pm	RNS	Notice of AGM
13th Feb 2026 8:01 am	RNS	Director/PDMR Shareholding
5th Feb 2026 10:20 am	RNS	Barb Gold Project Update & Issue of Equity

See more Gunsynd regulatory news

FTSE 100 Latest

Value10,561.31

Change-39.22