Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gunsynd (GUN) Share Price

Price 0.135p on 23-05-2025 at 16:30:02
Change 0.00p 0%
Buy 0.14p
Sell 0.13p
Buy / Sell GUN Shares
Last Trade: Buy 4,000.00 at 0.14p
Day's Volume: 2,123,107
Last Close: 0.135p
Open: 0.135p
ISIN: GB00BMD6PM55
Day's Range 0.135p - 0.135p
52wk Range: 0.105p - 0.235p
Market Capitalisation: £1m
VWAP: 0.137382p
Shares in Issue: 947m

Gunsynd (GUN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,000 0.14p Ordinary
11:33:49 - 23-May-25
Buy* 500,000 0.14p Ordinary
09:52:53 - 23-May-25
Buy* 214,592 0.1398p Ordinary
09:03:14 - 23-May-25
Buy* 357,142 0.14p Ordinary
09:02:13 - 23-May-25
Buy* 357,142 0.14p Ordinary
09:01:45 - 23-May-25
Buy* 714 0.14p Ordinary
08:36:12 - 23-May-25
Sell* 688,803 0.132p Ordinary
08:11:40 - 23-May-25
Buy* 300,000 0.14p Ordinary
14:56:58 - 22-May-25
Buy* 903,686 0.137p Ordinary
14:53:05 - 22-May-25
Buy* 9,321 0.14p Ordinary
14:52:25 - 22-May-25
See more Gunsynd trades

Gunsynd (GUN) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd May 2025 (Fri) 0.135 0.135 0.135 0.135 2,123,107
22nd May 2025 (Thu) 0.135 0.135 0.13 0.135 5,717,354
21st May 2025 (Wed) 0.1275 0.135 0.1275 0.135 4,900,421
20th May 2025 (Tue) 0.1275 0.1275 0.1275 0.1275 0
19th May 2025 (Mon) 0.1275 0.1275 0.1275 0.1275 206,770
16th May 2025 (Fri) 0.125 0.1275 0.125 0.1275 12,175,310
15th May 2025 (Thu) 0.1225 0.125 0.1225 0.125 10,215,305
14th May 2025 (Wed) 0.135 0.135 0.1225 0.1225 11,095,449
13th May 2025 (Tue) 0.115 0.135 0.115 0.135 20,638,721
12th May 2025 (Mon) 0.115 0.115 0.115 0.115 82,373
9th May 2025 (Fri) 0.115 0.115 0.115 0.115 10,000
8th May 2025 (Thu) 0.115 0.115 0.115 0.115 1,092,156
7th May 2025 (Wed) 0.115 0.115 0.115 0.115 247,598
6th May 2025 (Tue) 0.115 0.115 0.115 0.115 0
5th May 2025 (Mon) 0.1125 0.1125 0.1125 0.1125 0
2nd May 2025 (Fri) 0.115 0.115 0.115 0.115 97,884
1st May 2025 (Thu) 0.115 0.115 0.1125 0.115 21,265,964
30th Apr 2025 (Wed) 0.135 0.135 0.115 0.115 11,152,009
29th Apr 2025 (Tue) 0.135 0.135 0.135 0.135 830,823
28th Apr 2025 (Mon) 0.135 0.135 0.135 0.135 6,026,804
25th Apr 2025 (Fri) 0.125 0.135 0.125 0.135 9,670,537
24th Apr 2025 (Thu) 0.125 0.125 0.125 0.125 509,087
See more Gunsynd price history

Gunsynd (GUN) Regulatory News

Date Source Headline
23rd May 2025 5:53 pm RNS Holding(s) in Company
16th May 2025 12:02 pm RNS Investee Company Update - Aberdeen Minerals Ltd
27th Mar 2025 7:00 am RNS Half-year Report
12th Mar 2025 7:15 am RNS Investee Company update – Richmond Hill Resources
27th Feb 2025 2:26 pm RNS Omega Oil & Gas - Investee Company Update
24th Feb 2025 7:00 am RNS Investee update – Aberdeen Minerals
13th Jan 2025 12:39 pm RNS Result of AGM
10th Jan 2025 3:03 pm RNS Issue of Equity
19th Dec 2024 2:30 pm RNS Notice of AGM
17th Dec 2024 7:00 am RNS Director/PDMR Shareholding
See more Gunsynd regulatory news

Gunsynd (GUN) Share News

TRADING UPDATES: T42 IOT Tracking extends CLN repayment dates

16th May 2025 21:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS: Arbuthnot profit falls; Empresaria swings to yearly loss

27th Mar 2025 12:14

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Card Factory buys Garven; Carclo loss narrows

5th Dec 2024 16:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Gunsynd investee uncovers "key" sulphide drilling zone

5th Nov 2024 15:40

(Alliance News) - Gunsynd PLC announced on Tuesday that its investee company, Aberdeen Minerals Ltd, has successfully wrapped up its summer drilling campaign at the Arthrath project in Aberdeenshire, Scotland. Read More

AIM WINNERS & LOSERS: Inspirit Energy becomes cash shell; Xtract rises

8th Oct 2024 11:05

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Gunsynd news
FTSE 100 Latest
Value8,717.97
Change-21.29

Login to your account

Forgot Password?

Not Registered