Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gunsynd Share Price (GUN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.018on 16-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.018
Sell 0.017
Buy / Sell GUN Shares
Sponsored Financial Content
Last Trade: Buy 736,610 at 0.018p
Day's Volume: 1,022,324
Last Close: 0.018p
Open: 0.018p
ISIN: GB00B4WKYH05
Day's Range 0.018p - 0.018p
52wk Range: 0.016p - 0.078p
Market Capitalisation: £1m
VWAP: 0.018p
Shares in Issue: 6,334m

Recent Trades History Gunsynd (GUN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*736,6100.018Ordinary
09:31:13 - 16-Sep-19
Buy*285,7140.018Ordinary
08:00:42 - 16-Sep-19
Buy*5,642,8850.018Ordinary
09:24:56 - 13-Sep-19
Sell*588,2360.017Ordinary
08:37:36 - 13-Sep-19
Buy*1,965,9990.018Ordinary
15:43:20 - 12-Sep-19
Buy*1,000,0000.018Ordinary
11:43:52 - 12-Sep-19
Buy*600,0000.018Ordinary
13:25:39 - 11-Sep-19
Sell*3,000,0000.017Ordinary
11:52:48 - 11-Sep-19
Sell*48,369,7460.017Ordinary
Delayed publication
08:19:19 - 11-Sep-19
Sell*1,599,3600.017Ordinary
08:21:30 - 11-Sep-19

Share Price History for Gunsynd

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)0.0180.0180.0180.018
11th Sep 2019 (Wed)0.0180.0180.0180.018
10th Sep 2019 (Tue)0.0180.0180.0180.018
9th Sep 2019 (Mon)0.0180.0180.0180.018
6th Sep 2019 (Fri)0.0190.0190.0180.018
5th Sep 2019 (Thu)0.0180.0190.0180.019
4th Sep 2019 (Wed)0.0190.0190.0180.018
3rd Sep 2019 (Tue)0.0190.0190.0190.019
2nd Sep 2019 (Mon)0.0180.0210.0180.019
30th Aug 2019 (Fri)0.0170.0170.0170.017
29th Aug 2019 (Thu)0.0170.0170.0170.017
28th Aug 2019 (Wed)0.0170.0170.0170.017
27th Aug 2019 (Tue)0.0170.0170.0170.017
26th Aug 2019 (Mon)00.000.000.017
23rd Aug 2019 (Fri)0.0190.0190.0180.019
22nd Aug 2019 (Thu)0.0180.0190.0180.019
21st Aug 2019 (Wed)0.0190.0190.0180.018
20th Aug 2019 (Tue)0.0200.0200.0190.019
19th Aug 2019 (Mon)0.0170.0220.0170.020
16th Aug 2019 (Fri)0.0160.0170.0160.017

News about Gunsynd (GUN)

FTSE 100 Latest
Value7,321.41
Change-46.05


Login to your account

Forgot Password?

Not Registered