Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gunsynd (GUN) Share Price

Intraday
Historical

Price	0.095p on 17-07-2026 at 18:25:14
Change	-0.005p -5%
Buy	0.10p
Sell	0.09p

Last Trade:	Buy 1,000,000.00 at 0.0979p
Day's Volume:	1,842,847
Last Close:	0.095p
Open:	0.10p
ISIN:	GB00BMD6PM55

Day's Range	0.095p - 0.10p
52wk Range:	0.0875p - 0.20p
Market Capitalisation:	£1.40m
VWAP:	0.094951p
Shares in Issue:	1.48b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gunsynd (GUN) Latest Trades
Buy*	1,000,000	0.0979p	Ordinary	13:03:54 - 17-Jul-26
Buy*	4	0.10p	Ordinary	12:25:10 - 17-Jul-26
Buy*	25,025	0.0999p	Ordinary	11:55:30 - 17-Jul-26
Buy*	2,000	0.10p	Ordinary	11:17:25 - 17-Jul-26
Buy*	2,000	0.10p	Ordinary	11:16:33 - 17-Jul-26
Buy*	2,000	0.10p	Ordinary	10:23:28 - 17-Jul-26
Sell*	800,000	0.0911p	Ordinary	10:22:57 - 17-Jul-26
Buy*	1,818	0.11p	SI Trade	09:03:52 - 17-Jul-26
Sell*	10,000	0.09p	Ordinary	08:47:49 - 17-Jul-26
Sell*	100,802	0.0922p	Ordinary	13:41:40 - 16-Jul-26

See more Gunsynd trades

Gunsynd (GUN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	0.10	0.10	0.095	0.095	1,842,847
16th Jul 2026 (Thu)	0.10	0.10	0.10	0.10	12,273,992
15th Jul 2026 (Wed)	0.10	0.10	0.10	0.10	1,406,278
14th Jul 2026 (Tue)	0.10	0.10	0.10	0.10	500,000
13th Jul 2026 (Mon)	0.10	0.10	0.10	0.10	112,966
10th Jul 2026 (Fri)	0.10	0.10	0.10	0.10	552,219
9th Jul 2026 (Thu)	0.10	0.10	0.10	0.10	464,680
8th Jul 2026 (Wed)	0.10	0.10	0.10	0.10	992,133
7th Jul 2026 (Tue)	0.10	0.10	0.10	0.10	32,644
6th Jul 2026 (Mon)	0.10	0.10	0.10	0.10	138,966
3rd Jul 2026 (Fri)	0.10	0.10	0.10	0.10	1,668,343
2nd Jul 2026 (Thu)	0.10	0.10	0.10	0.10	96,634
1st Jul 2026 (Wed)	0.10	0.10	0.10	0.10	2,261,961
30th Jun 2026 (Tue)	0.10	0.103	0.103	0.103	3,271,450
29th Jun 2026 (Mon)	0.105	0.11	0.105	0.10	10,851,826
26th Jun 2026 (Fri)	0.105	0.105	0.105	0.105	1,451,247
25th Jun 2026 (Thu)	0.105	0.105	0.105	0.105	999,916
24th Jun 2026 (Wed)	0.105	0.105	0.105	0.105	4,255,843
23rd Jun 2026 (Tue)	0.105	0.105	0.105	0.105	2,349,800
22nd Jun 2026 (Mon)	0.105	0.105	0.105	0.105	937,082
19th Jun 2026 (Fri)	0.105	0.105	0.105	0.105	1,239,973
18th Jun 2026 (Thu)	0.105	0.105	0.105	0.105	1,100,613

See more Gunsynd price history

Date	Source	Headline
Gunsynd (GUN) Regulatory News
29th Jun 2026 7:00 am	RNS	Update on Barb Project
23rd Jun 2026 1:24 pm	RNS	Update on Eagle Lake Project
4th Jun 2026 12:30 pm	RNS	Update on Barb Project
14th May 2026 12:08 pm	RNS	Update on Barb Project
6th May 2026 7:00 am	RNS	Update on Barb Project
22nd Apr 2026 12:13 pm	RNS	Director/PDMR Shareholding
16th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
9th Apr 2026 1:00 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
26th Mar 2026 10:30 am	RNS	Half-year Report

See more Gunsynd regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13