Gunsynd Share Price (GUN)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Gunsynd (GUN)
Sell*	2,619,559	0.035		10:07:19 - 16-Jul-18
Sell*	2,891,286	0.035		16:19:40 - 13-Jul-18
Sell*	2,000,000	0.037		12:38:13 - 13-Jul-18
Sell*	7,215,400	0.035		10:10:01 - 13-Jul-18
Sell*	50,000	0.035	Ordinary Deletion	11:59:37 - 7-Dec-18
Buy*	-50,000	0.04		11:59:37 - 7-Dec-18
Sell*	38,033	0.035		11:04:14 - 7-Dec-18
Sell*	1,000	0.038		15:35:09 - 7-Nov-18
Sell*	1,000,000	0.038		10:47:28 - 7-Oct-18
Sell*	1,800,000	0.035		13:20:31 - 7-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Gunsynd
Time period: to Frequency:
13^th Jul 2018 (Fri)	0.038	0.038	0.038	0.038	12,106,686
12^th Jul 2018 (Thu)	0.038	0.038	0.038	0.038	88,033
11^th Jul 2018 (Wed)	0.038	0.038	0.038	0.038	1,000
10^th Jul 2018 (Tue)	0.038	0.038	0.038	0.038	1,000,000
9^th Jul 2018 (Mon)	0.033	0.038	0.033	0.00	12,487,431
6^th Jul 2018 (Fri)	0.037	0.037	0.033	0.00	31,546,747
5^th Jul 2018 (Thu)	0.037	0.037	0.037	0.00	1,394,394
4^th Jul 2018 (Wed)	0.037	0.037	0.035	0.00	15,912,975
3^rd Jul 2018 (Tue)	0.04	0.04	0.037	0.00	128,760,985
2^nd Jul 2018 (Mon)	0.035	0.043	0.035	0.00	119,563,412
29^th Jun 2018 (Fri)	0.035	0.035	0.035	0.035	0
28^th Jun 2018 (Thu)	0.038	0.038	0.033	0.038	83,419,285
27^th Jun 2018 (Wed)	0.038	0.038	0.038	0.038	4,443,379
26^th Jun 2018 (Tue)	0.038	0.038	0.038	0.038	5,512,986
25^th Jun 2018 (Mon)	0.038	0.038	0.038	0.038	3,818,986
22^nd Jun 2018 (Fri)	0.038	0.038	0.038	0.038	10,700,284
21^st Jun 2018 (Thu)	0.038	0.038	0.038	0.038	10,700,284
20^th Jun 2018 (Wed)	0.038	0.038	0.038	0.038	2,000,000
19^th Jun 2018 (Tue)	0.038	0.038	0.038	0.038	10,980,000
18^th Jun 2018 (Mon)	0.04	0.04	0.038	0.04	50,299,542

FTSE 100 Latest

Value7,611.99

Change-49.88

Recent Trades History Gunsynd (GUN)