| Price | 0.095p on 15-10-2026 at 17:25:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.10p |
| Sell | 0.09p |
| Last Trade: | Unknown 200,000.00 at 0.0938p |
| Day's Volume: | 8,227,609 |
| Last Close: | 0.095p |
| Open: | 0.095p |
| ISIN: | GB00BMD6PM55 |
| Day's Range | 0.095p - 0.095p |
| 52wk Range: | 0.08p - 0.18p |
| Market Capitalisation: | £1.40m |
| VWAP: | 0.096034p |
| Shares in Issue: | 1.48b |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Gunsynd (GUN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200,000 | 0.0938p | Ordinary |
15:28:05 - 15-Oct-26 |
| Unknown* | -200,000 | 0.09381p | Ordinary Correction |
15:28:05 - 15-Oct-26 |
| Sell* | 200,000 | 0.09381p | Ordinary |
15:28:05 - 15-Oct-26 |
| Unknown* | 500,000 | 0.0938p | Ordinary |
14:25:34 - 15-Oct-26 |
| Unknown* | -500,000 | 0.09381p | Ordinary Correction |
14:25:34 - 15-Oct-26 |
| Sell* | 500,000 | 0.09381p | Ordinary |
14:25:34 - 15-Oct-26 |
| Sell* | 100 | 0.09381p | Ordinary |
13:37:00 - 15-Oct-26 |
| Unknown* | 2,250,000 | 0.0936p | Ordinary |
11:10:27 - 15-Oct-26 |
| Unknown* | -2,250,000 | 0.09367p | Ordinary Correction |
11:10:27 - 15-Oct-26 |
| Sell* | 2,250,000 | 0.09367p | Ordinary |
11:10:27 - 15-Oct-26 |
Gunsynd (GUN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2026 7:29 am | RNS | Director/PDMR Shareholding |
| 12th Oct 2026 7:00 am | RNS | Conversion to Operating Company, Cap Reorg & GM |
| 8th Oct 2026 3:09 pm | RNS | Holding(s) in Company |
| 7th Oct 2026 7:00 am | RNS | Holding(s) in Company |
| 6th Oct 2026 7:00 am | RNS | Holding(s) in Company |
| 25th Aug 2026 9:21 am | RNS | Update on Eagle Lake Project |
| 31st Jul 2026 2:58 pm | RNS | Relinquishment of Bear Twit & Hornby Bay Projects |
| 24th Jul 2026 7:00 am | RNS | New Corporate Presentation |
| 22nd Jul 2026 7:05 am | RNS | Update on Eagle Lake Project |
| 21st Jul 2026 7:30 am | RNS | Update on Barb Project |
