YouGov Share Price (YOU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,340.00on 20-10-2021 at 16:30:00
Change 20.00 1.52%
Buy 1,350.00
Sell 1,310.00
Sponsored Financial Content
Last Trade: Sell 68,496 at 1,301.539p
Day's Volume: 280,141
Last Close: 1,320.00p
Open: 1,325.00p
ISIN: GB00B1VQ6H25
Day's Range 1,340.00p - 1,340.00p
52wk Range: 876.00p - 1,480.00p
Market Capitalisation: £1,492m
VWAP: 1,302.565p
Shares in Issue: 111m

Recent Trades History YouGov (YOU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*68,4961,301.539Ordinary
17:09:15 - 20-Oct-21
Sell*68,4961,301.539Ordinary
17:09:15 - 20-Oct-21
Buy*1,2551,340.00Uncrossing Trade
16:35:06 - 20-Oct-21
Sell*1,8631,320.00Ordinary
16:13:27 - 20-Oct-21
Unknown*-1,8631,330.00Ordinary
Deletion
16:13:27 - 20-Oct-21
Unknown*1,8631,330.00Ordinary
16:13:27 - 20-Oct-21
Sell*11,316.00Ordinary
16:11:02 - 20-Oct-21
Unknown*2,2401,330.00Ordinary
15:55:55 - 20-Oct-21
Sell*2901,325.00Ordinary
15:42:41 - 20-Oct-21
Sell*10,0001,315.00Ordinary
15:42:28 - 20-Oct-21

Share Price History for YouGov

Time period:
to
Date Open High Low Close
18th Oct 2021 (Mon)1,265.001,285.001,265.001,282.50
15th Oct 2021 (Fri)1,240.001,250.001,250.001,265.00
14th Oct 2021 (Thu)1,160.001,240.001,160.001,240.00
13th Oct 2021 (Wed)1,160.001,170.001,170.001,160.00
12th Oct 2021 (Tue)1,170.001,170.001,145.001,160.00
11th Oct 2021 (Mon)1,185.001,200.001,175.001,175.00
8th Oct 2021 (Fri)1,195.001,195.001,190.001,195.00
7th Oct 2021 (Thu)1,145.001,195.001,150.001,195.00
6th Oct 2021 (Wed)1,165.001,150.001,150.001,150.00
5th Oct 2021 (Tue)1,235.001,182.501,150.001,165.00
4th Oct 2021 (Mon)1,247.501,260.001,230.001,235.00
1st Oct 2021 (Fri)1,260.001,260.001,247.501,247.50
30th Sep 2021 (Thu)1,260.001,260.001,260.001,260.00
29th Sep 2021 (Wed)1,225.001,260.001,225.001,260.00
28th Sep 2021 (Tue)1,325.001,325.001,260.001,325.00
27th Sep 2021 (Mon)1,322.501,360.001,320.001,325.00
24th Sep 2021 (Fri)1,305.001,325.001,325.001,322.50
23rd Sep 2021 (Thu)1,282.501,285.001,282.501,285.00
22nd Sep 2021 (Wed)1,287.501,275.001,270.001,282.50
21st Sep 2021 (Tue)1,320.001,312.501,280.001,287.50
20th Sep 2021 (Mon)1,340.001,305.001,305.001,330.00

News about YouGov (YOU)

Director Deals - (YOU)

News - Wednesday, June 02, 2021

Alexander McIntosh, Financial Director, sold 17,500 shares in the company on the......

Director Deals - (YOU)

News - Wednesday, June 02, 2021

Alexander McIntosh, Financial Director, bought 17,500 shares in the company on t......

FTSE 100 Latest
Value7,223.10
Change5.57


Login to your account

Forgot Password?

Not Registered