Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

YouGov (YOU) Share Price

Intraday
Historical

Price	162.60p on 25-03-2026 at 19:40:09
Change	8.80p 5.72%
Buy	165.00p
Sell	163.00p

Last Trade:	Sell 1.00 at 162.60p
Day's Volume:	3,161,920
Last Close:	162.60p
Open:	153.00p
ISIN:	GB00B1VQ6H25

Day's Range	150.60p - 164.00p
52wk Range:	135.40p - 399.00p
Market Capitalisation:	£191.26m
VWAP:	159.33809p
Shares in Issue:	117.63m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
YouGov (YOU) Latest Trades
Sell*	1	162.60p	Automatic Execution	16:35:29 - 25-Mar-26
Sell*	65,625	162.60p	Uncrossing Trade	16:35:28 - 25-Mar-26
Sell*	215	163.00p	Automatic Execution	16:29:55 - 25-Mar-26
Sell*	1,255	163.40p	SI Trade	16:29:50 - 25-Mar-26
Sell*	537	163.20p	Automatic Execution	16:29:50 - 25-Mar-26
Sell*	7,000	163.668p	Ordinary	16:29:49 - 25-Mar-26
Sell*	200	163.20p	Automatic Execution	16:29:36 - 25-Mar-26
Sell*	525	163.20p	Automatic Execution	16:29:36 - 25-Mar-26
Buy*	409	163.80p	Automatic Execution	16:28:51 - 25-Mar-26
Buy*	33	163.80p	Automatic Execution	16:28:51 - 25-Mar-26

See more YouGov trades

YouGov (YOU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Mar 2026 (Wed)	153.00	164.00	150.60	162.60	3,161,920
24th Mar 2026 (Tue)	174.00	174.00	135.40	153.80	6,515,054
23rd Mar 2026 (Mon)	181.00	182.00	173.00	174.00	1,997,356
20th Mar 2026 (Fri)	185.80	185.80	174.80	180.40	1,670,781
19th Mar 2026 (Thu)	181.60	182.60	178.20	178.20	996,729
18th Mar 2026 (Wed)	186.40	187.60	183.00	183.00	535,002
17th Mar 2026 (Tue)	183.20	192.00	182.40	189.00	2,635,534
16th Mar 2026 (Mon)	192.00	192.00	182.80	186.00	468,904
13th Mar 2026 (Fri)	184.40	188.80	182.20	188.00	746,458
12th Mar 2026 (Thu)	187.60	190.40	184.40	185.80	404,435
11th Mar 2026 (Wed)	188.00	193.20	187.80	190.00	533,577
10th Mar 2026 (Tue)	195.60	197.40	190.40	192.20	571,534
9th Mar 2026 (Mon)	200.00	202.00	193.60	193.60	570,242
6th Mar 2026 (Fri)	200.00	205.50	197.40	201.50	1,141,159
5th Mar 2026 (Thu)	192.00	198.00	188.60	195.00	757,013
4th Mar 2026 (Wed)	196.80	197.00	189.60	191.80	903,698
3rd Mar 2026 (Tue)	203.00	203.50	192.60	194.60	673,257
2nd Mar 2026 (Mon)	201.50	210.00	196.00	205.00	591,254
27th Feb 2026 (Fri)	207.00	215.50	207.00	209.50	340,381
26th Feb 2026 (Thu)	199.80	213.00	199.80	209.50	921,555

See more YouGov price history

Date	Source	Headline
YouGov (YOU) Regulatory News
25th Mar 2026 4:51 pm	RNS	Holding(s) in Company
24th Mar 2026 2:45 pm	RNS	Director/PDMR Shareholding
24th Mar 2026 7:01 am	RNS	Directorate Change
24th Mar 2026 7:00 am	RNS	Results for the six months to 31 January 2026
2nd Mar 2026 2:10 pm	RNS	Total Voting Rights
18th Feb 2026 7:00 am	RNS	Directorate Change
12th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
11th Feb 2026 8:01 am	RNS	Director/PDMR Shareholding
10th Feb 2026 5:06 pm	RNS	Holding(s) in Company
9th Feb 2026 7:00 am	RNS	Directorate Change

See more YouGov regulatory news

FTSE 100 Latest

Value10,106.84

Change141.68