Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

YouGov (YOU) Share Price

Intraday
Historical

Price	254.50p on 17-12-2025 at 12:08:59
Change	3.00p 1.19%
Buy	256.00p
Sell	254.00p

Last Trade:	Sell 769.00 at 254.50p
Day's Volume:	82,143
Last Close:	251.50p
Open:	250.50p
ISIN:	GB00B1VQ6H25

Day's Range	250.50p - 257.50p
52wk Range:	240.50p - 428.00p
Market Capitalisation:	£298.27m
VWAP:	254.3347p
Shares in Issue:	117.20m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
YouGov (YOU) Latest Trades
Sell*	769	254.50p	Automatic Execution	12:08:59 - 17-Dec-25
Sell*	403	255.00p	Automatic Execution	12:08:59 - 17-Dec-25
Sell*	465	255.00p	Automatic Execution	12:08:59 - 17-Dec-25
Sell*	783	255.30p	Ordinary	12:06:57 - 17-Dec-25
Sell*	860	255.30p	Ordinary	12:06:56 - 17-Dec-25
Sell*	254	255.00p	Automatic Execution	12:04:05 - 17-Dec-25
Sell*	350	255.50p	Automatic Execution	12:04:05 - 17-Dec-25
Sell*	444	255.50p	Automatic Execution	12:04:05 - 17-Dec-25
Sell*	409	255.50p	Automatic Execution	12:04:05 - 17-Dec-25
Sell*	532	255.50p	Automatic Execution	12:04:05 - 17-Dec-25

See more YouGov trades

YouGov (YOU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Dec 2025 (Wed)	250.50	257.50	250.50	251.50	82,143
16th Dec 2025 (Tue)	255.50	256.00	250.00	251.50	293,384
15th Dec 2025 (Mon)	259.00	260.50	251.50	254.00	377,958
12th Dec 2025 (Fri)	255.00	261.00	252.50	256.00	408,984
11th Dec 2025 (Thu)	251.00	261.50	250.00	260.00	422,674
10th Dec 2025 (Wed)	263.00	263.00	250.50	251.00	561,503
9th Dec 2025 (Tue)	249.50	260.50	248.50	260.50	471,599
8th Dec 2025 (Mon)	253.00	258.50	248.00	249.50	582,968
5th Dec 2025 (Fri)	253.50	258.00	249.50	254.50	887,485
4th Dec 2025 (Thu)	258.00	263.00	247.50	253.50	1,077,632
3rd Dec 2025 (Wed)	265.00	265.00	246.00	247.00	1,709,582
2nd Dec 2025 (Tue)	250.00	261.00	250.00	257.00	875,642
1st Dec 2025 (Mon)	260.00	265.00	259.00	261.50	603,486
28th Nov 2025 (Fri)	266.00	266.00	258.00	259.50	319,722
27th Nov 2025 (Thu)	268.50	268.50	254.00	260.00	849,858
26th Nov 2025 (Wed)	259.50	269.00	259.50	267.00	913,463
25th Nov 2025 (Tue)	253.00	268.50	253.00	267.00	605,009
24th Nov 2025 (Mon)	251.50	262.50	251.50	255.00	7,162,163
21st Nov 2025 (Fri)	261.50	263.50	250.00	257.00	1,522,039
20th Nov 2025 (Thu)	266.50	274.50	261.50	261.50	947,996
19th Nov 2025 (Wed)	295.00	295.00	270.00	270.00	2,060,075
18th Nov 2025 (Tue)	260.00	298.50	255.00	295.50	4,994,660
17th Nov 2025 (Mon)	254.50	264.50	252.50	264.50	1,289,574

See more YouGov price history

Date	Source	Headline
YouGov (YOU) Regulatory News
12th Dec 2025 4:56 pm	RNS	Grant of awards under LTIP 2023
9th Dec 2025 2:26 pm	RNS	Holding(s) in Company
4th Dec 2025 1:30 pm	RNS	Result of AGM
2nd Dec 2025 1:47 pm	RNS	Director Declaration
1st Dec 2025 5:38 pm	RNS	Block Listing Six Monthly Return
26th Nov 2025 4:32 pm	RNS	Holding(s) in Company
24th Nov 2025 2:00 pm	RNS	Holding(s) in Company
14th Nov 2025 3:11 pm	RNS	Holding(s) in Company
7th Nov 2025 7:00 am	RNS	Notification of Major Holdings
4th Nov 2025 7:00 am	RNS	Annual Report and Accounts and Notice of AGM

See more YouGov regulatory news

FTSE 100 Latest

Value9,835.91

Change151.12