Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

YouGov (YOU) Share Price

Intraday
Historical

Price	185.60p on 17-03-2026 at 11:25:05
Change	-0.40p -0.22%
Buy	186.20p
Sell	185.20p

Last Trade:	Sell 739.00 at 185.521p
Day's Volume:	120,698
Last Close:	186.00p
Open:	183.20p
ISIN:	GB00B1VQ6H25

Day's Range	182.40p - 185.60p
52wk Range:	182.20p - 399.00p
Market Capitalisation:	£218.31m
VWAP:	183.95485p
Shares in Issue:	117.63m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
YouGov (YOU) Latest Trades
Sell*	739	185.521p	Ordinary	11:22:57 - 17-Mar-26
Buy*	276	185.60p	Automatic Execution	11:04:52 - 17-Mar-26
Buy*	414	185.60p	Automatic Execution	11:04:52 - 17-Mar-26
Buy*	40	185.60p	SI Trade	11:03:00 - 17-Mar-26
Buy*	534	185.424p	Ordinary	11:02:51 - 17-Mar-26
Buy*	565	185.424p	Ordinary	11:00:17 - 17-Mar-26
Buy*	5,390	185.4232p	Ordinary	10:56:12 - 17-Mar-26
Sell*	1,110	184.80p	Automatic Execution	10:54:09 - 17-Mar-26
Sell*	345	184.80p	Automatic Execution	10:54:09 - 17-Mar-26
Sell*	115	184.80p	Automatic Execution	10:54:09 - 17-Mar-26

See more YouGov trades

YouGov (YOU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Mar 2026 (Tue)	183.20	185.60	182.40	186.00	120,698
16th Mar 2026 (Mon)	192.00	192.00	182.80	186.00	468,904
13th Mar 2026 (Fri)	184.40	188.80	182.20	188.00	746,458
12th Mar 2026 (Thu)	187.60	190.40	184.40	185.80	404,435
11th Mar 2026 (Wed)	188.00	193.20	187.80	190.00	533,577
10th Mar 2026 (Tue)	195.60	197.40	190.40	192.20	571,534
9th Mar 2026 (Mon)	200.00	202.00	193.60	193.60	570,242
6th Mar 2026 (Fri)	200.00	205.50	197.40	201.50	1,141,159
5th Mar 2026 (Thu)	192.00	198.00	188.60	195.00	757,013
4th Mar 2026 (Wed)	196.80	197.00	189.60	191.80	903,698
3rd Mar 2026 (Tue)	203.00	203.50	192.60	194.60	673,257
2nd Mar 2026 (Mon)	201.50	210.00	196.00	205.00	591,254
27th Feb 2026 (Fri)	207.00	215.50	207.00	209.50	340,381
26th Feb 2026 (Thu)	199.80	213.00	199.80	209.50	921,555
25th Feb 2026 (Wed)	198.20	205.50	198.00	201.50	646,825
24th Feb 2026 (Tue)	201.50	202.50	196.80	197.60	1,004,675
23rd Feb 2026 (Mon)	205.00	210.00	201.00	201.00	1,512,821
20th Feb 2026 (Fri)	201.50	214.50	201.50	208.50	502,868
19th Feb 2026 (Thu)	203.00	210.00	201.50	208.00	1,395,323
18th Feb 2026 (Wed)	207.50	208.50	203.50	203.50	434,330
17th Feb 2026 (Tue)	202.50	208.00	202.00	204.00	1,343,083

See more YouGov price history

Date	Source	Headline
YouGov (YOU) Regulatory News
2nd Mar 2026 2:10 pm	RNS	Total Voting Rights
18th Feb 2026 7:00 am	RNS	Directorate Change
12th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
11th Feb 2026 8:01 am	RNS	Director/PDMR Shareholding
10th Feb 2026 5:06 pm	RNS	Holding(s) in Company
9th Feb 2026 7:00 am	RNS	Directorate Change
4th Feb 2026 7:00 am	RNS	Half-Year Trading Update and Notice of Results
26th Jan 2026 12:21 pm	RNS	Holding(s) in Company
21st Jan 2026 5:20 pm	RNS	Notification of Major Holdings
5th Jan 2026 12:58 pm	RNS	Director/PDMR Shareholding

See more YouGov regulatory news

FTSE 100 Latest

Value10,392.09

Change74.40