Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

YouGov (YOU) Share Price

Price 185.30p on 24-04-2026 at 12:39:05
Change -3.70p -1.96%
Buy 185.50p
Sell 184.70p
Last Trade: Buy 17.00 at 185.428p
Day's Volume: 983,585
Last Close: 189.00p
Open: 192.50p
ISIN: GB00B1VQ6H25
Day's Range 184.50p - 192.50p
52wk Range: 135.40p - 399.00p
Market Capitalisation: £217.96m
VWAP: 186.95386p
Shares in Issue: 117.63m

YouGov (YOU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 185.428p Suspected BUY Trade
13:39:04 - 24-Apr-26
Sell* 1,925 185.30p Automatic Execution
13:37:44 - 24-Apr-26
Sell* 3 185.40p Automatic Execution
13:30:47 - 24-Apr-26
Sell* 2 185.40p Automatic Execution
13:30:47 - 24-Apr-26
Buy* 500 185.73p Ordinary
13:15:19 - 24-Apr-26
Buy* 24 185.80p Automatic Execution
13:06:08 - 24-Apr-26
Buy* 1,750 185.68p Ordinary
13:06:02 - 24-Apr-26
Sell* 120 184.70p SI Trade
13:04:51 - 24-Apr-26
Sell* 7 184.707p Negotiated Trade
12:51:10 - 24-Apr-26
Buy* 132 185.30p Automatic Execution
12:49:33 - 24-Apr-26
See more YouGov trades

YouGov (YOU) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2026 (Thu) 189.60 190.30 185.90 189.00 737,422
22nd Apr 2026 (Wed) 181.90 192.00 181.90 189.40 1,110,230
21st Apr 2026 (Tue) 186.00 195.20 186.00 186.70 621,957
20th Apr 2026 (Mon) 187.00 194.70 187.00 191.30 599,005
17th Apr 2026 (Fri) 190.90 197.60 189.70 195.00 587,358
16th Apr 2026 (Thu) 192.00 193.90 188.20 191.50 374,926
15th Apr 2026 (Wed) 191.70 198.30 182.30 187.00 1,200,700
14th Apr 2026 (Tue) 180.30 188.50 179.10 186.60 655,491
13th Apr 2026 (Mon) 170.80 175.60 168.40 175.60 273,260
10th Apr 2026 (Fri) 173.00 177.70 170.30 171.50 426,278
9th Apr 2026 (Thu) 176.90 178.10 171.40 172.00 437,032
8th Apr 2026 (Wed) 172.30 183.80 172.30 178.70 1,244,688
7th Apr 2026 (Tue) 172.00 175.90 169.80 171.50 577,879
6th Apr 2026 (Mon) 166.00 166.00 166.00 166.00 0
3rd Apr 2026 (Fri) 166.00 166.00 166.00 166.00 0
2nd Apr 2026 (Thu) 165.40 169.20 162.40 166.00 2,666,598
1st Apr 2026 (Wed) 171.00 175.80 168.80 169.40 888,664
31st Mar 2026 (Tue) 164.00 169.20 163.80 169.00 701,052
30th Mar 2026 (Mon) 165.80 165.80 159.00 164.00 1,276,553
27th Mar 2026 (Fri) 168.00 168.00 162.00 162.00 536,175
26th Mar 2026 (Thu) 163.00 167.40 159.60 166.40 1,489,045
25th Mar 2026 (Wed) 153.00 164.00 150.60 162.60 3,161,920
24th Mar 2026 (Tue) 174.00 174.00 135.40 153.80 6,515,054
See more YouGov price history

YouGov (YOU) Regulatory News

Date Source Headline
21st Apr 2026 5:21 pm RNS Director/PDMR Dealings
7th Apr 2026 3:15 pm RNS Holding(s) in Company
27th Mar 2026 5:09 pm RNS Holding(s) in Company
25th Mar 2026 4:51 pm RNS Holding(s) in Company
24th Mar 2026 2:45 pm RNS Director/PDMR Shareholding
24th Mar 2026 7:01 am RNS Directorate Change
24th Mar 2026 7:00 am RNS Results for the six months to 31 January 2026
2nd Mar 2026 2:10 pm RNS Total Voting Rights
18th Feb 2026 7:00 am RNS Directorate Change
12th Feb 2026 7:00 am RNS Director/PDMR Shareholding
See more YouGov regulatory news

YouGov (YOU) Share News

LONDON BROKER RATINGS: Morgan Stanley cuts Berkeley and Barratt Redrow

14th Apr 2026 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

DIRECTOR DEALINGS: Arbuthnot, Everyman and S4 directors buy shares

27th Mar 2026 12:21

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Morgan Stanley raises BP and Croda, cuts Shell

25th Mar 2026 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

WINNERS & LOSERS: S4 Capital surges; Distil mulls funding options

24th Mar 2026 11:08

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

YouGov mulls options for Shopper business amid weak profit and outlook

24th Mar 2026 10:47

(Alliance News) - YouGov PLC on Tuesday delivered an in-line top-line performance in its first half, but profit and guidance fell short of hopes, while it also launched a review of its Shopper business. Read More

See more YouGov news
FTSE 100 Latest
Value10,414.98
Change-42.03

Login to your account

Forgot Password?

Not Registered