Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

YouGov (YOU) Share Price

Intraday
Historical

Price	189.50p on 05-05-2026 at 18:10:10
Change	-0.60p -0.32%
Buy	191.50p
Sell	190.70p

Last Trade:	Sell 135.00 at 189.50p
Day's Volume:	432,410
Last Close:	189.50p
Open:	185.60p
ISIN:	GB00B1VQ6H25

Day's Range	185.60p - 194.30p
52wk Range:	135.40p - 399.00p
Market Capitalisation:	£222.94m
VWAP:	191.16113p
Shares in Issue:	117.65m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
YouGov (YOU) Latest Trades
Sell*	135	189.50p	SI Trade	16:35:12 - 05-May-26
Sell*	75,302	189.50p	Uncrossing Trade	16:35:12 - 05-May-26
Sell*	117	190.70p	Automatic Execution	16:29:47 - 05-May-26
Sell*	105	190.70p	Automatic Execution	16:29:47 - 05-May-26
Buy*	59	191.50p	Automatic Execution	16:29:46 - 05-May-26
Buy*	193	191.10p	Automatic Execution	16:29:39 - 05-May-26
Buy*	75	191.10p	Automatic Execution	16:29:39 - 05-May-26
Buy*	323	191.10p	Automatic Execution	16:29:39 - 05-May-26
Sell*	242	190.70p	Automatic Execution	16:29:23 - 05-May-26
Sell*	26	190.70p	Automatic Execution	16:29:23 - 05-May-26

See more YouGov trades

YouGov (YOU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2026 (Tue)	185.60	194.30	185.60	189.50	432,410
4th May 2026 (Mon)	190.10	190.10	190.10	190.10	0
1st May 2026 (Fri)	193.70	194.30	188.90	190.10	227,843
30th Apr 2026 (Thu)	184.00	191.90	184.00	189.60	1,376,361
29th Apr 2026 (Wed)	184.10	187.00	182.20	185.00	195,958
28th Apr 2026 (Tue)	186.10	187.40	184.40	185.50	848,703
27th Apr 2026 (Mon)	188.00	189.00	183.50	186.30	1,207,075
24th Apr 2026 (Fri)	192.50	192.50	184.30	188.00	1,245,822
23rd Apr 2026 (Thu)	189.60	190.30	185.90	189.00	737,422
22nd Apr 2026 (Wed)	181.90	192.00	181.90	189.40	1,110,230
21st Apr 2026 (Tue)	186.00	195.20	186.00	186.70	621,957
20th Apr 2026 (Mon)	187.00	194.70	187.00	191.30	599,005
17th Apr 2026 (Fri)	190.90	197.60	189.70	195.00	587,358
16th Apr 2026 (Thu)	192.00	193.90	188.20	191.50	374,926
15th Apr 2026 (Wed)	191.70	198.30	182.30	187.00	1,200,700
14th Apr 2026 (Tue)	180.30	188.50	179.10	186.60	655,491
13th Apr 2026 (Mon)	170.80	175.60	168.40	175.60	273,260
10th Apr 2026 (Fri)	173.00	177.70	170.30	171.50	426,278
9th Apr 2026 (Thu)	176.90	178.10	171.40	172.00	437,032
8th Apr 2026 (Wed)	172.30	183.80	172.30	178.70	1,244,688
7th Apr 2026 (Tue)	172.00	175.90	169.80	171.50	577,879
6th Apr 2026 (Mon)	166.00	166.00	166.00	166.00	0

See more YouGov price history

Date	Source	Headline
YouGov (YOU) Regulatory News
30th Apr 2026 7:00 am	RNS	Director/PDMR Dealing and Total Voting Rights
21st Apr 2026 5:21 pm	RNS	Director/PDMR Dealings
7th Apr 2026 3:15 pm	RNS	Holding(s) in Company
27th Mar 2026 5:09 pm	RNS	Holding(s) in Company
25th Mar 2026 4:51 pm	RNS	Holding(s) in Company
24th Mar 2026 2:45 pm	RNS	Director/PDMR Shareholding
24th Mar 2026 7:01 am	RNS	Directorate Change
24th Mar 2026 7:00 am	RNS	Results for the six months to 31 January 2026
2nd Mar 2026 2:10 pm	RNS	Total Voting Rights
18th Feb 2026 7:00 am	RNS	Directorate Change

See more YouGov regulatory news

FTSE 100 Latest

Value10,219.11

Change-144.82