UK dividends calendar - next 7 days
21st Nov 2024 16:22
| Price | 428.00p on 21-11-2024 at 17:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 433.00p |
| Sell | 431.00p |
| Buy / Sell YOU Shares | |
| Last Trade: | Sell 2,500.00 at 425.00p |
| Day's Volume: | 365,366 |
| Last Close: | 428.00p |
| Open: | 422.00p |
| ISIN: | GB00B1VQ6H25 |
| Day's Range | 422.00p - 440.00p |
| 52wk Range: | 374.00p - 1,230.00p |
| Market Capitalisation: | £500m |
| VWAP: | 429.87663p |
| Shares in Issue: | 117m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History YouGov (YOU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 425.00p | Negotiated Trade |
16:39:16 - 21-Nov-24 |
| Sell* | 22,909 | 428.00p | Uncrossing Trade |
16:35:29 - 21-Nov-24 |
| Buy* | 1 | 432.50p | Ordinary |
16:29:47 - 21-Nov-24 |
| Sell* | 37 | 431.00p | Automatic Execution |
16:29:47 - 21-Nov-24 |
| Sell* | 108 | 431.00p | Automatic Execution |
16:29:47 - 21-Nov-24 |
| Buy* | 72 | 433.00p | SI Trade |
16:29:45 - 21-Nov-24 |
| Sell* | 1,081 | 431.20p | Ordinary |
16:29:18 - 21-Nov-24 |
| Sell* | 10 | 431.00p | Automatic Execution |
16:29:03 - 21-Nov-24 |
| Buy* | 68 | 433.00p | Automatic Execution |
16:29:03 - 21-Nov-24 |
| Buy* | 91 | 433.00p | Automatic Execution |
16:29:03 - 21-Nov-24 |