| Price | 405.00p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | 1.00p 0.25% |
| Buy | 412.00p |
| Sell | 409.00p |
| Buy / Sell YOU Shares | |
| Last Trade: | Unknown 113,000.00 at 410.00p |
| Day's Volume: | 1,068,467 |
| Last Close: | 405.00p |
| Open: | 405.00p |
| ISIN: | GB00B1VQ6H25 |
| Day's Range | 397.00p - 413.00p |
| 52wk Range: | 374.00p - 1,230.00p |
| Market Capitalisation: | £473m |
| VWAP: | 406.54634p |
| Shares in Issue: | 117m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History YouGov (YOU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 113,000 | 410.00p | SI Trade |
16:23:56 - 20-Dec-24 |
| Unknown* | 113,000 | 410.00p | SI Trade |
16:23:56 - 20-Dec-24 |
| Unknown* | 113,000 | 410.00p | SI Trade |
16:23:46 - 20-Dec-24 |
| Buy* | 138 | 405.00p | SI Trade Negotiated Trade |
16:50:08 - 20-Dec-24 |
| Sell* | 13,812 | 405.012p | SI Trade Suspected SELL Trade |
16:37:56 - 20-Dec-24 |
| Sell* | 25,000 | 405.00p | SI Trade |
16:35:41 - 20-Dec-24 |
| Sell* | 25,000 | 405.00p | SI Trade |
16:35:41 - 20-Dec-24 |
| Sell* | 381,466 | 405.00p | Uncrossing Trade |
16:35:09 - 20-Dec-24 |
| Sell* | 105 | 411.00p | Automatic Execution |
16:29:29 - 20-Dec-24 |
| Sell* | 185 | 411.00p | Automatic Execution |
16:29:29 - 20-Dec-24 |
