Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

YouGov (YOU) Share Price

Intraday
Historical

Price	208.50p on 20-02-2026 at 18:00:10
Change	0.50p 0.24%
Buy	209.00p
Sell	207.50p

Last Trade:	Buy 2,497.00 at 211.145p
Day's Volume:	502,868
Last Close:	208.50p
Open:	201.50p
ISIN:	GB00B1VQ6H25

Day's Range	201.50p - 214.50p
52wk Range:	201.00p - 402.00p
Market Capitalisation:	£244.38m
VWAP:	209.87751p
Shares in Issue:	117.21m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
YouGov (YOU) Latest Trades
Buy*	2,497	211.145p	SI Trade Negotiated Trade	16:47:03 - 20-Feb-26
Sell*	797	208.50p	SI Trade	16:35:10 - 20-Feb-26
Sell*	145,642	208.50p	Uncrossing Trade	16:35:10 - 20-Feb-26
Sell*	5	207.50p	Automatic Execution	16:29:59 - 20-Feb-26
Unknown*	68	208.25p	SI Trade	16:29:54 - 20-Feb-26
Unknown*	60	208.25p	SI Trade	16:29:54 - 20-Feb-26
Buy*	22	209.00p	SI Trade	16:29:48 - 20-Feb-26
Sell*	16	207.50p	Automatic Execution	16:29:48 - 20-Feb-26
Sell*	642	207.50p	Automatic Execution	16:29:48 - 20-Feb-26
Buy*	867	209.00p	Automatic Execution	16:29:06 - 20-Feb-26

See more YouGov trades

YouGov (YOU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	201.50	214.50	201.50	208.50	502,868
19th Feb 2026 (Thu)	203.00	210.00	201.50	208.00	1,395,323
18th Feb 2026 (Wed)	207.50	208.50	203.50	203.50	434,330
17th Feb 2026 (Tue)	202.50	208.00	202.00	204.00	1,343,083
16th Feb 2026 (Mon)	207.00	207.00	201.00	202.00	1,104,905
13th Feb 2026 (Fri)	206.00	211.00	203.50	203.50	564,616
12th Feb 2026 (Thu)	210.00	211.50	205.00	207.00	492,153
11th Feb 2026 (Wed)	211.00	211.00	204.00	207.50	589,229
10th Feb 2026 (Tue)	216.00	217.00	201.00	209.00	1,443,966
9th Feb 2026 (Mon)	207.00	216.50	205.00	216.50	934,666
6th Feb 2026 (Fri)	213.50	213.50	202.00	205.50	1,331,023
5th Feb 2026 (Thu)	209.00	209.00	202.50	203.50	1,699,586
4th Feb 2026 (Wed)	225.00	225.00	202.00	207.50	3,366,043
3rd Feb 2026 (Tue)	238.00	238.50	221.00	221.00	1,530,432
2nd Feb 2026 (Mon)	241.00	241.00	230.50	239.50	788,431
30th Jan 2026 (Fri)	245.00	249.50	236.50	239.50	984,170
29th Jan 2026 (Thu)	255.50	255.50	245.00	245.00	482,526
28th Jan 2026 (Wed)	258.50	261.50	248.00	251.00	652,348
27th Jan 2026 (Tue)	264.00	266.50	256.00	257.50	774,328
26th Jan 2026 (Mon)	251.50	261.50	250.50	261.00	656,001
23rd Jan 2026 (Fri)	250.00	256.50	250.00	252.50	1,190,365
22nd Jan 2026 (Thu)	244.00	251.50	242.50	250.00	746,580
21st Jan 2026 (Wed)	237.00	240.50	234.50	240.00	743,547

See more YouGov price history

Date	Source	Headline
YouGov (YOU) Regulatory News
18th Feb 2026 7:00 am	RNS	Directorate Change
12th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
11th Feb 2026 8:01 am	RNS	Director/PDMR Shareholding
10th Feb 2026 5:06 pm	RNS	Holding(s) in Company
9th Feb 2026 7:00 am	RNS	Directorate Change
4th Feb 2026 7:00 am	RNS	Half-Year Trading Update and Notice of Results
26th Jan 2026 12:21 pm	RNS	Holding(s) in Company
21st Jan 2026 5:20 pm	RNS	Notification of Major Holdings
5th Jan 2026 12:58 pm	RNS	Director/PDMR Shareholding
2nd Jan 2026 10:51 am	RNS	Total Voting Rights

See more YouGov regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85