YouGov Share Price (YOU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 565.00on 15-11-2019 at 16:30:00
Change -15.00 -2.59%
Buy 580.00
Sell 550.00
Buy / Sell YOU Shares
Sponsored Financial Content
Last Trade: Buy 24,485 at 571.939p
Day's Volume: 14,101
Last Close: 580.00p
Open: 565.00p
ISIN: GB00B1VQ6H25
Day's Range 565.00p - 565.00p
52wk Range: 385.00p - 611.00p
Market Capitalisation: £597m
VWAP: 0.00p
Shares in Issue: 106m

Recent Trades History YouGov (YOU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*24,485571.939Ordinary
Delayed publication
16:44:52 - 15-Nov-19
Unknown*-540565.00Ordinary
Deletion
Delayed publication
14:59:22 - 15-Nov-19
Unknown*-7,400565.00Ordinary
Deletion
Delayed publication
Historical
16:26:20 - 14-Nov-19
Buy*-18,000575.00Ordinary
Deletion
Delayed publication
Historical
11:48:31 - 14-Nov-19
Buy*1,458571.939Ordinary
16:44:37 - 15-Nov-19
Buy*173573.75Ordinary
16:17:07 - 15-Nov-19
Buy*500573.75Ordinary
15:53:39 - 15-Nov-19
Unknown*540565.00Ordinary
14:59:22 - 15-Nov-19
Unknown*540565.00Ordinary
14:59:15 - 15-Nov-19
Buy*340573.75Ordinary
14:42:54 - 15-Nov-19

Share Price History for YouGov

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)570.00580.00580.00565.00
13th Nov 2019 (Wed)565.00570.00565.00570.00
12th Nov 2019 (Tue)570.00582.00582.00570.00
11th Nov 2019 (Mon)570.00570.00560.00570.00
8th Nov 2019 (Fri)570.00570.00560.00570.00
7th Nov 2019 (Thu)555.00575.00555.00570.00
6th Nov 2019 (Wed)538.00550.00538.00550.00
5th Nov 2019 (Tue)536.00538.00526.00538.00
4th Nov 2019 (Mon)535.00536.00534.00536.00
1st Nov 2019 (Fri)539.00539.00535.00535.00
31st Oct 2019 (Thu)547.00547.00539.00539.00
30th Oct 2019 (Wed)547.00547.00547.00547.00
29th Oct 2019 (Tue)548.00550.00547.00548.00
28th Oct 2019 (Mon)546.00548.00546.00548.00
25th Oct 2019 (Fri)548.00548.00546.00546.00
24th Oct 2019 (Thu)542.00548.00542.00548.00
23rd Oct 2019 (Wed)536.00542.00534.00542.00
22nd Oct 2019 (Tue)536.00537.00536.00536.00
21st Oct 2019 (Mon)536.00537.00535.00536.00
18th Oct 2019 (Fri)550.00550.00532.00536.00
17th Oct 2019 (Thu)542.00552.00542.00550.00

News about YouGov (YOU)

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered