Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

YouGov (YOU) Share Price

Intraday
Historical

Price	251.00p on 28-01-2026 at 19:30:08
Change	-6.50p -2.52%
Buy	251.00p
Sell	249.50p

Last Trade:	Sell 46,562.00 at 251.00p
Day's Volume:	652,348
Last Close:	251.00p
Open:	258.50p
ISIN:	GB00B1VQ6H25

Day's Range	248.00p - 261.50p
52wk Range:	229.50p - 414.00p
Market Capitalisation:	£294.20m
VWAP:	254.48929p
Shares in Issue:	117.21m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
YouGov (YOU) Latest Trades
Sell*	46,562	251.00p	Uncrossing Trade	16:35:26 - 28-Jan-26
Buy*	2	251.00p	SI Trade	16:29:00 - 28-Jan-26
Buy*	516	250.805p	Ordinary	16:28:26 - 28-Jan-26
Sell*	5	249.83p	Ordinary	16:27:56 - 28-Jan-26
Buy*	24	251.00p	SI Trade	16:26:49 - 28-Jan-26
Sell*	53	249.94p	Ordinary	16:18:51 - 28-Jan-26
Buy*	88	250.50p	Automatic Execution	16:17:22 - 28-Jan-26
Buy*	110	250.00p	Automatic Execution	16:17:07 - 28-Jan-26
Buy*	400	250.00p	Automatic Execution	16:17:07 - 28-Jan-26
Buy*	172	250.00p	Automatic Execution	16:17:07 - 28-Jan-26

See more YouGov trades

YouGov (YOU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	258.50	261.50	248.00	251.00	652,348
27th Jan 2026 (Tue)	264.00	266.50	256.00	257.50	774,328
26th Jan 2026 (Mon)	251.50	261.50	250.50	261.00	656,001
23rd Jan 2026 (Fri)	250.00	256.50	250.00	252.50	1,190,365
22nd Jan 2026 (Thu)	244.00	251.50	242.50	250.00	746,580
21st Jan 2026 (Wed)	237.00	240.50	234.50	240.00	743,547
20th Jan 2026 (Tue)	236.00	239.00	229.50	235.50	1,013,956
19th Jan 2026 (Mon)	240.50	240.50	232.50	237.00	635,002
16th Jan 2026 (Fri)	255.00	255.00	243.00	244.00	469,080
15th Jan 2026 (Thu)	255.00	255.00	246.00	251.00	775,517
14th Jan 2026 (Wed)	243.50	245.50	238.00	242.50	332,387
13th Jan 2026 (Tue)	245.00	247.00	238.00	243.00	565,575
12th Jan 2026 (Mon)	248.00	249.50	242.50	244.50	422,913
9th Jan 2026 (Fri)	256.00	256.00	244.00	245.50	493,133
8th Jan 2026 (Thu)	248.00	251.50	246.00	250.00	289,657
7th Jan 2026 (Wed)	253.50	253.50	246.00	249.00	400,839
6th Jan 2026 (Tue)	253.50	253.50	244.50	250.50	274,939
5th Jan 2026 (Mon)	261.00	261.00	245.00	251.00	582,052
2nd Jan 2026 (Fri)	263.00	263.00	251.00	255.00	315,689
1st Jan 2026 (Thu)	256.50	256.50	256.50	256.50	0
31st Dec 2025 (Wed)	261.00	261.00	255.00	256.50	202,973
30th Dec 2025 (Tue)	255.00	261.00	253.50	261.00	279,866
29th Dec 2025 (Mon)	261.00	261.00	251.00	254.50	172,917

See more YouGov price history

Date	Source	Headline
YouGov (YOU) Regulatory News
26th Jan 2026 12:21 pm	RNS	Holding(s) in Company
21st Jan 2026 5:20 pm	RNS	Notification of Major Holdings
5th Jan 2026 12:58 pm	RNS	Director/PDMR Shareholding
2nd Jan 2026 10:51 am	RNS	Total Voting Rights
12th Dec 2025 4:56 pm	RNS	Grant of awards under LTIP 2023
9th Dec 2025 2:26 pm	RNS	Holding(s) in Company
4th Dec 2025 1:30 pm	RNS	Result of AGM
2nd Dec 2025 1:47 pm	RNS	Director Declaration
1st Dec 2025 5:38 pm	RNS	Block Listing Six Monthly Return
26th Nov 2025 4:32 pm	RNS	Holding(s) in Company

See more YouGov regulatory news

FTSE 100 Latest

Value10,154.43

Change-53.37