Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

YouGov (YOU) Share Price

Intraday
Historical

Price	254.50p on 05-12-2025 at 19:35:05
Change	1.00p 0.39%
Buy	253.00p
Sell	251.00p

Last Trade:	Buy 823.00 at 254.50p
Day's Volume:	887,485
Last Close:	254.50p
Open:	253.50p
ISIN:	GB00B1VQ6H25

Day's Range	249.50p - 258.00p
52wk Range:	240.50p - 495.00p
Market Capitalisation:	£298.27m
VWAP:	251.5914p
Shares in Issue:	117.20m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
YouGov (YOU) Latest Trades
Buy*	823	254.50p	Automatic Execution	16:35:14 - 05-Dec-25
Buy*	82,100	254.50p	Suspected BUY Trade	16:35:14 - 05-Dec-25
Buy*	100	252.50p	Automatic Execution	16:29:54 - 05-Dec-25
Buy*	647	253.00p	Automatic Execution	16:29:51 - 05-Dec-25
Buy*	247	252.50p	Automatic Execution	16:29:27 - 05-Dec-25
Buy*	22	252.50p	Automatic Execution	16:29:27 - 05-Dec-25
Buy*	291	253.00p	Automatic Execution	16:29:26 - 05-Dec-25
Buy*	3	252.50p	Automatic Execution	16:29:04 - 05-Dec-25
Buy*	4,519	252.00p	Automatic Execution	16:28:06 - 05-Dec-25
Buy*	665	251.50p	Automatic Execution	16:28:05 - 05-Dec-25

See more YouGov trades

YouGov (YOU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	253.50	258.00	249.50	254.50	887,485
4th Dec 2025 (Thu)	258.00	263.00	247.50	253.50	1,077,632
3rd Dec 2025 (Wed)	265.00	265.00	246.00	247.00	1,709,582
2nd Dec 2025 (Tue)	250.00	261.00	250.00	257.00	875,642
1st Dec 2025 (Mon)	260.00	265.00	259.00	261.50	603,486
28th Nov 2025 (Fri)	266.00	266.00	258.00	259.50	319,722
27th Nov 2025 (Thu)	268.50	268.50	254.00	260.00	849,858
26th Nov 2025 (Wed)	259.50	269.00	259.50	267.00	913,463
25th Nov 2025 (Tue)	253.00	268.50	253.00	267.00	605,009
24th Nov 2025 (Mon)	251.50	262.50	251.50	255.00	7,162,163
21st Nov 2025 (Fri)	261.50	263.50	250.00	257.00	1,522,039
20th Nov 2025 (Thu)	266.50	274.50	261.50	261.50	947,996
19th Nov 2025 (Wed)	295.00	295.00	270.00	270.00	2,060,075
18th Nov 2025 (Tue)	260.00	298.50	255.00	295.50	4,994,660
17th Nov 2025 (Mon)	254.50	264.50	252.50	264.50	1,289,574
14th Nov 2025 (Fri)	264.00	264.00	245.00	253.00	655,336
13th Nov 2025 (Thu)	254.50	260.00	250.50	252.00	2,526,032
12th Nov 2025 (Wed)	260.50	260.50	256.00	258.00	287,889
11th Nov 2025 (Tue)	259.00	263.50	255.00	258.50	499,949
10th Nov 2025 (Mon)	264.00	272.00	256.50	257.50	1,202,868
7th Nov 2025 (Fri)	258.00	267.00	256.00	263.50	891,845

See more YouGov price history

Date	Source	Headline
YouGov (YOU) Regulatory News
4th Dec 2025 1:30 pm	RNS	Result of AGM
2nd Dec 2025 1:47 pm	RNS	Director Declaration
1st Dec 2025 5:38 pm	RNS	Block Listing Six Monthly Return
26th Nov 2025 4:32 pm	RNS	Holding(s) in Company
24th Nov 2025 2:00 pm	RNS	Holding(s) in Company
14th Nov 2025 3:11 pm	RNS	Holding(s) in Company
7th Nov 2025 7:00 am	RNS	Notification of Major Holdings
4th Nov 2025 7:00 am	RNS	Annual Report and Accounts and Notice of AGM
3rd Nov 2025 5:23 pm	RNS	Total Voting Rights
16th Oct 2025 1:19 pm	RNS	Director/PDMR Dealings

See more YouGov regulatory news

FTSE 100 Latest

Value9,667.01

Change-43.86