Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

YouGov (YOU) Share Price

Intraday
Historical

Price	330.50p on 02-06-2025 at 06:15:08
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell YOU Shares

Last Trade:	Unknown 3,458.00 at 330.50p
Day's Volume:	0
Last Close:	330.50p
Open:	0.00p
ISIN:	GB00B1VQ6H25

Day's Range	0.00p - 0.00p
52wk Range:	240.50p - 914.00p
Market Capitalisation:	£387m
VWAP:	0.00p
Shares in Issue:	117m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
YouGov (YOU) Latest Trades
Unknown*	3,458	330.50p	SI Trade	18:04:32 - 30-May-25
Unknown*	78	330.50p	SI Trade	18:04:32 - 30-May-25
Unknown*	537	330.50p	SI Trade	18:04:32 - 30-May-25
Unknown*	368	330.50p	SI Trade	18:04:32 - 30-May-25
Unknown*	6,614	330.50p	SI Trade	18:04:31 - 30-May-25
Sell*	3,291	330.50p	SI Trade	16:45:39 - 30-May-25
Sell*	1,062	328.00p	Ordinary	16:44:28 - 30-May-25
Buy*	138,749	330.50p	Suspected BUY Trade	16:35:19 - 30-May-25
Sell*	156	327.50p	Automatic Execution	16:27:26 - 30-May-25
Sell*	350	327.50p	Automatic Execution	16:27:26 - 30-May-25

See more YouGov trades

YouGov (YOU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th May 2025 (Fri)	320.00	334.00	320.00	330.50	349,023
29th May 2025 (Thu)	325.00	325.50	317.00	325.50	169,730
28th May 2025 (Wed)	310.00	322.50	310.00	317.00	323,164
27th May 2025 (Tue)	316.00	327.00	313.50	320.50	237,761
26th May 2025 (Mon)	315.536	315.536	315.536	315.536	0
23rd May 2025 (Fri)	306.00	321.50	306.00	316.00	1,134,362
22nd May 2025 (Thu)	320.00	320.00	312.00	317.00	610,862
21st May 2025 (Wed)	310.00	318.50	310.00	318.50	143,837
20th May 2025 (Tue)	317.00	322.50	316.00	316.00	1,110,253
19th May 2025 (Mon)	314.00	323.00	312.50	317.50	473,980
16th May 2025 (Fri)	310.00	325.00	310.00	317.00	576,871
15th May 2025 (Thu)	310.00	325.00	310.00	314.00	563,825
14th May 2025 (Wed)	302.50	326.00	300.00	326.00	522,702
13th May 2025 (Tue)	303.00	306.50	298.50	302.00	466,757
12th May 2025 (Mon)	300.00	319.00	300.00	305.00	1,034,375
9th May 2025 (Fri)	298.50	305.00	297.50	301.50	566,507
8th May 2025 (Thu)	297.50	309.50	296.00	300.00	575,209
7th May 2025 (Wed)	297.50	298.50	291.00	297.50	959,613
6th May 2025 (Tue)	299.00	305.50	295.50	298.50	190,406
5th May 2025 (Mon)	287.2816	287.2816	287.2816	287.2816	0
2nd May 2025 (Fri)	295.50	304.50	294.50	300.50	808,195

See more YouGov price history

Date	Source	Headline
YouGov (YOU) Regulatory News
6th May 2025 2:05 pm	RNS	Holding(s) in Company
30th Apr 2025 7:00 am	RNS	Director/PDMR Dealing and Total Voting Rights
1st Apr 2025 11:45 am	RNS	Total Voting Rights
31st Mar 2025 7:00 am	RNS	Directorate Change
31st Mar 2025 7:00 am	RNS	Results for the six months to 31 January 2025
3rd Mar 2025 2:46 pm	RNS	Total Voting Rights
19th Feb 2025 7:00 am	RNS	Notification of Major Holdings
17th Feb 2025 4:04 pm	RNS	Holding(s) in Company
4th Feb 2025 3:30 pm	RNS	Holding(s) in Company - Replacement
4th Feb 2025 1:58 pm	RNS	Holding(s) in Company

See more YouGov regulatory news

FTSE 100 Latest

Value8,772.38

Change0.00