Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

YouGov (YOU) Share Price

Intraday
Historical

Price	182.50p on 14-04-2026 at 08:40:11
Change	6.90p 3.93%
Buy	183.20p
Sell	182.10p

Last Trade:	Sell 738.00 at 182.1495p
Day's Volume:	40,395
Last Close:	175.60p
Open:	180.30p
ISIN:	GB00B1VQ6H25

Day's Range	179.10p - 182.50p
52wk Range:	135.40p - 399.00p
Market Capitalisation:	£214.67m
VWAP:	180.37128p
Shares in Issue:	117.63m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
YouGov (YOU) Latest Trades
Sell*	738	182.1495p	Ordinary	09:34:42 - 14-Apr-26
Buy*	107	182.465p	Ordinary	09:34:38 - 14-Apr-26
Unknown*	13	182.25p	SI Trade	09:30:39 - 14-Apr-26
Unknown*	4	182.25p	SI Trade	09:30:39 - 14-Apr-26
Unknown*	148	182.25p	SI Trade	09:30:39 - 14-Apr-26
Buy*	981	182.365p	Ordinary	09:30:23 - 14-Apr-26
Buy*	118	182.365p	Ordinary	09:30:15 - 14-Apr-26
Buy*	175	182.50p	Automatic Execution	09:30:11 - 14-Apr-26
Buy*	1,500	182.2832p	Ordinary	09:25:43 - 14-Apr-26
Unknown*	0	181.70p	SI Trade	09:25:28 - 14-Apr-26

See more YouGov trades

YouGov (YOU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Apr 2026 (Mon)	170.80	175.60	168.40	175.60	273,260
10th Apr 2026 (Fri)	173.00	177.70	170.30	171.50	426,278
9th Apr 2026 (Thu)	176.90	178.10	171.40	172.00	437,032
8th Apr 2026 (Wed)	172.30	183.80	172.30	178.70	1,244,688
7th Apr 2026 (Tue)	172.00	175.90	169.80	171.50	577,879
6th Apr 2026 (Mon)	166.00	166.00	166.00	166.00	0
3rd Apr 2026 (Fri)	166.00	166.00	166.00	166.00	0
2nd Apr 2026 (Thu)	165.40	169.20	162.40	166.00	2,666,598
1st Apr 2026 (Wed)	171.00	175.80	168.80	169.40	888,664
31st Mar 2026 (Tue)	164.00	169.20	163.80	169.00	701,052
30th Mar 2026 (Mon)	165.80	165.80	159.00	164.00	1,276,553
27th Mar 2026 (Fri)	168.00	168.00	162.00	162.00	536,175
26th Mar 2026 (Thu)	163.00	167.40	159.60	166.40	1,489,045
25th Mar 2026 (Wed)	153.00	164.00	150.60	162.60	3,161,920
24th Mar 2026 (Tue)	174.00	174.00	135.40	153.80	6,515,054
23rd Mar 2026 (Mon)	181.00	182.00	173.00	174.00	1,997,356
20th Mar 2026 (Fri)	185.80	185.80	174.80	180.40	1,670,781
19th Mar 2026 (Thu)	181.60	182.60	178.20	178.20	996,729
18th Mar 2026 (Wed)	186.40	187.60	183.00	183.00	535,002
17th Mar 2026 (Tue)	183.20	192.00	182.40	189.00	2,635,534
16th Mar 2026 (Mon)	192.00	192.00	182.80	186.00	468,904

See more YouGov price history

Date	Source	Headline
YouGov (YOU) Regulatory News
7th Apr 2026 3:15 pm	RNS	Holding(s) in Company
27th Mar 2026 5:09 pm	RNS	Holding(s) in Company
25th Mar 2026 4:51 pm	RNS	Holding(s) in Company
24th Mar 2026 2:45 pm	RNS	Director/PDMR Shareholding
24th Mar 2026 7:01 am	RNS	Directorate Change
24th Mar 2026 7:00 am	RNS	Results for the six months to 31 January 2026
2nd Mar 2026 2:10 pm	RNS	Total Voting Rights
18th Feb 2026 7:00 am	RNS	Directorate Change
12th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
11th Feb 2026 8:01 am	RNS	Director/PDMR Shareholding

See more YouGov regulatory news

FTSE 100 Latest

Value10,610.40

Change27.44