Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

YouGov (YOU) Share Price

Price 304.50p on 18-09-2025 at 05:00:08
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 374.00 at 304.50p
Day's Volume: 0
Last Close: 304.50p
Open: 0.00p
ISIN: GB00B1VQ6H25
Day's Range 0.00p - 0.00p
52wk Range: 240.50p - 508.00p
Market Capitalisation: £356.85m
VWAP: 0.00p
Shares in Issue: 117.19m

YouGov (YOU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 374 304.50p Automatic Execution
16:39:02 - 17-Sep-25
Buy* 56,672 304.50p Suspected BUY Trade
16:35:12 - 17-Sep-25
Buy* 1 306.00p SI Trade
16:29:58 - 17-Sep-25
Buy* 32 306.00p SI Trade
16:29:58 - 17-Sep-25
Buy* 24 306.00p Automatic Execution
16:29:58 - 17-Sep-25
Buy* 29 306.00p Automatic Execution
16:29:58 - 17-Sep-25
Buy* 42 306.00p SI Trade
16:29:57 - 17-Sep-25
Sell* 191 305.00p Automatic Execution
16:29:57 - 17-Sep-25
Sell* 109 305.50p Automatic Execution
16:29:57 - 17-Sep-25
Sell* 721 305.50p Automatic Execution
16:29:57 - 17-Sep-25
See more YouGov trades

YouGov (YOU) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 316.00 323.50 304.50 304.50 399,067
16th Sep 2025 (Tue) 326.50 327.00 316.50 322.00 632,123
15th Sep 2025 (Mon) 351.50 351.50 324.00 324.00 490,215
12th Sep 2025 (Fri) 347.00 357.50 347.00 352.00 311,726
11th Sep 2025 (Thu) 346.00 355.00 346.00 355.00 208,365
10th Sep 2025 (Wed) 356.00 362.50 350.00 350.50 179,609
9th Sep 2025 (Tue) 365.00 368.00 358.50 359.50 406,261
8th Sep 2025 (Mon) 361.00 363.00 358.00 360.00 144,214
5th Sep 2025 (Fri) 364.50 368.00 357.00 361.50 652,994
4th Sep 2025 (Thu) 359.00 367.50 357.50 362.00 243,430
3rd Sep 2025 (Wed) 350.50 361.00 342.50 360.00 315,081
2nd Sep 2025 (Tue) 350.50 352.50 344.00 348.00 393,465
1st Sep 2025 (Mon) 348.00 357.50 348.00 353.00 357,366
29th Aug 2025 (Fri) 345.50 349.00 339.50 347.00 190,944
28th Aug 2025 (Thu) 344.50 351.00 343.50 346.50 194,253
27th Aug 2025 (Wed) 349.00 350.00 339.00 343.00 446,915
26th Aug 2025 (Tue) 339.50 351.50 339.50 347.50 188,511
25th Aug 2025 (Mon) 353.00 353.00 353.00 353.00 0
22nd Aug 2025 (Fri) 338.00 353.00 337.50 353.00 152,263
21st Aug 2025 (Thu) 320.00 339.00 320.00 338.00 350,296
20th Aug 2025 (Wed) 340.50 340.50 325.50 334.50 247,965
19th Aug 2025 (Tue) 320.00 331.50 319.50 328.00 551,520
18th Aug 2025 (Mon) 327.50 333.50 317.50 320.50 751,147
See more YouGov price history

YouGov (YOU) Regulatory News

Date Source Headline
5th Sep 2025 7:00 am RNS Appointment of Non-Executive Directors
1st Sep 2025 1:11 pm RNS Total Voting Rights
29th Aug 2025 11:41 am RNS Director/PDMR Shareholding
5th Aug 2025 7:00 am RNS Full-Year Trading Update
1st Aug 2025 11:39 am RNS Total Voting Rights
4th Jul 2025 3:37 pm RNS Holding(s) in Company
2nd Jul 2025 4:35 pm RNS Director/PDMR Shareholding
1st Jul 2025 3:49 pm RNS Total Voting Rights
2nd Jun 2025 2:54 pm RNS Total Voting Rights and Block Listing Return
6th May 2025 2:05 pm RNS Holding(s) in Company
See more YouGov regulatory news

YouGov (YOU) Share News

DIRECTOR DEALINGS: YouGov CEO buys; BT, NatWest and Weir execs sell

29th Aug 2025 12:49

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and Friday and not separately reported by Alliance News: Read More

YouGov expects "strong" full-year revenue on boost from CPS purchase

5th Aug 2025 15:37

(Alliance News) - YouGov PLC on Tuesday said it expects to report strong revenue and adjusted operating profit for the year ended July 31, which it attributed to the impact of its acquisition of Consumer Panel Services GfK GmbH in January 2024. Read More

AIM WINNERS & LOSERS: YouGov expects to post "strong" annual revenue

5th Aug 2025 10:56

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

LONDON BROKER RATINGS: JPMorgan cuts Bunzl, says "overweight" Jet2

17th Apr 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Berenberg starts Diageo, Coca-Cola HBC at 'buy'

2nd Apr 2025 09:00

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more YouGov news
FTSE 100 Latest
Value9,208.37
Change0.00

Login to your account

Forgot Password?

Not Registered