| Price | 346.50p on 28-08-2025 at 18:50:08 |
|---|---|
| Change | 3.50p 1.02% |
| Buy | 352.00p |
| Sell | 340.50p |
| Last Trade: | Sell 33,273.00 at 346.50p |
| Day's Volume: | 194,253 |
| Last Close: | 346.50p |
| Open: | 344.50p |
| ISIN: | GB00B1VQ6H25 |
| Day's Range | 343.50p - 351.00p |
| 52wk Range: | 240.50p - 512.00p |
| Market Capitalisation: | £405.81m |
| VWAP: | 347.79667p |
| Shares in Issue: | 117.12m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
YouGov (YOU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33,273 | 346.50p | Uncrossing Trade |
16:35:00 - 28-Aug-25 |
| Buy* | 19 | 349.00p | Automatic Execution |
16:29:52 - 28-Aug-25 |
| Buy* | 287 | 349.00p | Automatic Execution |
16:29:52 - 28-Aug-25 |
| Buy* | 126 | 348.50p | Automatic Execution |
16:29:52 - 28-Aug-25 |
| Buy* | 68 | 348.50p | Automatic Execution |
16:29:52 - 28-Aug-25 |
| Sell* | 23 | 348.00p | Automatic Execution |
16:29:36 - 28-Aug-25 |
| Sell* | 86 | 348.00p | Automatic Execution |
16:29:36 - 28-Aug-25 |
| Sell* | 600 | 348.054p | Negotiated Trade |
16:29:30 - 28-Aug-25 |
| Buy* | 84 | 349.00p | Automatic Execution |
16:28:41 - 28-Aug-25 |
| Buy* | 20 | 349.00p | Automatic Execution |
16:28:00 - 28-Aug-25 |
YouGov (YOU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 7:00 am | RNS | Full-Year Trading Update |
| 1st Aug 2025 11:39 am | RNS | Total Voting Rights |
| 4th Jul 2025 3:37 pm | RNS | Holding(s) in Company |
| 2nd Jul 2025 4:35 pm | RNS | Director/PDMR Shareholding |
| 1st Jul 2025 3:49 pm | RNS | Total Voting Rights |
| 2nd Jun 2025 2:54 pm | RNS | Total Voting Rights and Block Listing Return |
| 6th May 2025 2:05 pm | RNS | Holding(s) in Company |
| 30th Apr 2025 7:00 am | RNS | Director/PDMR Dealing and Total Voting Rights |
| 1st Apr 2025 11:45 am | RNS | Total Voting Rights |
| 31st Mar 2025 7:00 am | RNS | Directorate Change |
