| Price | 203.50p on 13-02-2026 at 19:40:09 |
|---|---|
| Change | -3.50p -1.69% |
| Buy | 205.00p |
| Sell | 204.00p |
| Last Trade: | Sell 25,000.00 at 203.50p |
| Day's Volume: | 564,616 |
| Last Close: | 203.50p |
| Open: | 206.00p |
| ISIN: | GB00B1VQ6H25 |
| Day's Range | 203.50p - 211.00p |
| 52wk Range: | 201.00p - 414.00p |
| Market Capitalisation: | £238.52m |
| VWAP: | 206.39316p |
| Shares in Issue: | 117.21m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
YouGov (YOU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 203.50p | SI Trade |
16:38:42 - 13-Feb-26 |
| Sell* | 15,000 | 203.50p | Automatic Execution |
16:38:25 - 13-Feb-26 |
| Sell* | 1,236 | 203.50p | SI Trade |
16:35:18 - 13-Feb-26 |
| Sell* | 68,854 | 203.50p | Uncrossing Trade |
16:35:18 - 13-Feb-26 |
| Buy* | 158 | 205.00p | SI Trade |
16:29:14 - 13-Feb-26 |
| Unknown* | 108 | 204.50p | SI Trade |
16:28:34 - 13-Feb-26 |
| Sell* | 528 | 204.00p | Automatic Execution |
16:27:59 - 13-Feb-26 |
| Buy* | 644 | 205.00p | Automatic Execution |
16:27:58 - 13-Feb-26 |
| Buy* | 284 | 205.00p | Automatic Execution |
16:27:58 - 13-Feb-26 |
| Sell* | 800 | 204.00p | SI Trade |
16:27:38 - 13-Feb-26 |
YouGov (YOU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Feb 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 11th Feb 2026 8:01 am | RNS | Director/PDMR Shareholding |
| 10th Feb 2026 5:06 pm | RNS | Holding(s) in Company |
| 9th Feb 2026 7:00 am | RNS | Directorate Change |
| 4th Feb 2026 7:00 am | RNS | Half-Year Trading Update and Notice of Results |
| 26th Jan 2026 12:21 pm | RNS | Holding(s) in Company |
| 21st Jan 2026 5:20 pm | RNS | Notification of Major Holdings |
| 5th Jan 2026 12:58 pm | RNS | Director/PDMR Shareholding |
| 2nd Jan 2026 10:51 am | RNS | Total Voting Rights |
| 12th Dec 2025 4:56 pm | RNS | Grant of awards under LTIP 2023 |
