Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

YouGov (YOU) Share Price

Price 201.00p on 24-02-2026 at 04:45:20
Change -7.50p -3.73%
Buy 202.50p
Sell 201.00p
Last Trade: Sell 516.00 at 201.00p
Day's Volume: 0
Last Close: 201.00p
Open: 205.00p
ISIN: GB00B1VQ6H25
Day's Range 201.00p - 210.00p
52wk Range: 201.00p - 399.00p
Market Capitalisation: £235.59m
VWAP: 0.00p
Shares in Issue: 117.21m

YouGov (YOU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 516 201.00p SI Trade
Suspected SELL Trade
16:49:35 - 23-Feb-26
Buy* 16,629 204.87p SI Trade
Negotiated Trade
16:47:04 - 23-Feb-26
Sell* 16,677 201.00p SI Trade
16:36:44 - 23-Feb-26
Sell* 151 201.00p SI Trade
16:35:20 - 23-Feb-26
Sell* 119,805 201.00p Uncrossing Trade
16:35:20 - 23-Feb-26
Buy* 1,000 202.00p Automatic Execution
16:29:47 - 23-Feb-26
Buy* 1,000 201.74p Ordinary
16:29:43 - 23-Feb-26
Unknown* 128 201.50p SI Trade
16:28:00 - 23-Feb-26
Buy* 988 202.00p Automatic Execution
16:27:39 - 23-Feb-26
Buy* 50 202.00p SI Trade
16:27:24 - 23-Feb-26
See more YouGov trades

YouGov (YOU) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Feb 2026 (Tue) 205.00 210.00 201.00 201.00 0
23rd Feb 2026 (Mon) 205.00 210.00 201.00 201.00 1,512,821
20th Feb 2026 (Fri) 201.50 214.50 201.50 208.50 502,868
19th Feb 2026 (Thu) 203.00 210.00 201.50 208.00 1,395,323
18th Feb 2026 (Wed) 207.50 208.50 203.50 203.50 434,330
17th Feb 2026 (Tue) 202.50 208.00 202.00 204.00 1,343,083
16th Feb 2026 (Mon) 207.00 207.00 201.00 202.00 1,104,905
13th Feb 2026 (Fri) 206.00 211.00 203.50 203.50 564,616
12th Feb 2026 (Thu) 210.00 211.50 205.00 207.00 492,153
11th Feb 2026 (Wed) 211.00 211.00 204.00 207.50 589,229
10th Feb 2026 (Tue) 216.00 217.00 201.00 209.00 1,443,966
9th Feb 2026 (Mon) 207.00 216.50 205.00 216.50 934,666
6th Feb 2026 (Fri) 213.50 213.50 202.00 205.50 1,331,023
5th Feb 2026 (Thu) 209.00 209.00 202.50 203.50 1,699,586
4th Feb 2026 (Wed) 225.00 225.00 202.00 207.50 3,366,043
3rd Feb 2026 (Tue) 238.00 238.50 221.00 221.00 1,530,432
2nd Feb 2026 (Mon) 241.00 241.00 230.50 239.50 788,431
30th Jan 2026 (Fri) 245.00 249.50 236.50 239.50 984,170
29th Jan 2026 (Thu) 255.50 255.50 245.00 245.00 482,526
28th Jan 2026 (Wed) 258.50 261.50 248.00 251.00 652,348
27th Jan 2026 (Tue) 264.00 266.50 256.00 257.50 774,328
26th Jan 2026 (Mon) 251.50 261.50 250.50 261.00 656,001
See more YouGov price history

YouGov (YOU) Regulatory News

Date Source Headline
18th Feb 2026 7:00 am RNS Directorate Change
12th Feb 2026 7:00 am RNS Director/PDMR Shareholding
11th Feb 2026 8:01 am RNS Director/PDMR Shareholding
10th Feb 2026 5:06 pm RNS Holding(s) in Company
9th Feb 2026 7:00 am RNS Directorate Change
4th Feb 2026 7:00 am RNS Half-Year Trading Update and Notice of Results
26th Jan 2026 12:21 pm RNS Holding(s) in Company
21st Jan 2026 5:20 pm RNS Notification of Major Holdings
5th Jan 2026 12:58 pm RNS Director/PDMR Shareholding
2nd Jan 2026 10:51 am RNS Total Voting Rights
See more YouGov regulatory news

YouGov (YOU) Share News

YouGov makes Non-Exec Griffiths chair as Davis leaves role

18th Feb 2026 16:41

(Alliance News) - YouGov PLC on Wednesday said Chair Deborah Davis has left the role, effective immediately. Read More

LONDON MARKET MIDDAY: FTSE 100 down as pressure on PM Starmer grows

9th Feb 2026 12:23

(Alliance News) - Stock prices in London were mixed at midday on Monday, with the blue-chip FTSE 100 paring earlier morning gains as mounting pressure on Prime Minister Keir Starmer, following senior resignations in Number 10, weighed on investor sentiment. Read More

YouGov financial chief steps down after two decades

9th Feb 2026 10:31

(Alliance News) - YouGov PLC on Monday said Chief Financial Officer Alex McIntosh is stepping down after 19 years at the company "to pursue other opportunities". Read More

LONDON BRIEFING: NatWest acquires Evelyn Partners for GBP2.7 billion

9th Feb 2026 08:01

(Alliance News) - NatWest unveils a GBP2.7 billion takeover of Evelyn Partners alongside a new GBP750 million buyback, as Centrica completes over GBP80 million of asset sales and Vodafone's African subsidiary Vodacom secures additional spectrum in Egypt. Read More

LONDON BROKER RATINGS: Berenberg cuts Fresnillo; Citi cuts Babcock

5th Feb 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Friday: Read More

See more YouGov news
FTSE 100 Latest
Value10,684.74
Change-2.15

Login to your account

Forgot Password?

Not Registered