Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

YouGov (YOU) Share Price

Intraday
Historical

Price	171.50p on 10-04-2026 at 17:10:09
Change	-0.50p -0.29%
Buy	171.20p
Sell	170.60p

Last Trade:	Sell 42,271.00 at 171.50p
Day's Volume:	426,278
Last Close:	171.50p
Open:	173.00p
ISIN:	GB00B1VQ6H25

Day's Range	170.30p - 177.70p
52wk Range:	135.40p - 399.00p
Market Capitalisation:	£201.73m
VWAP:	174.04163p
Shares in Issue:	117.63m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
YouGov (YOU) Latest Trades
Sell*	42,271	171.50p	Uncrossing Trade	16:35:29 - 10-Apr-26
Buy*	1,167	171.038p	Ordinary	16:29:59 - 10-Apr-26
Sell*	37	170.60p	Automatic Execution	16:29:49 - 10-Apr-26
Buy*	483	171.00p	Automatic Execution	16:29:49 - 10-Apr-26
Buy*	870	170.90p	Automatic Execution	16:29:49 - 10-Apr-26
Sell*	122	170.30p	Automatic Execution	16:29:22 - 10-Apr-26
Sell*	223	170.30p	Automatic Execution	16:29:22 - 10-Apr-26
Sell*	6	170.30p	Automatic Execution	16:29:22 - 10-Apr-26
Buy*	4	170.90p	SI Trade	16:29:22 - 10-Apr-26
Buy*	50	171.00p	SI Trade	16:27:27 - 10-Apr-26

See more YouGov trades

YouGov (YOU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2026 (Thu)	176.90	178.10	171.40	172.00	437,032
8th Apr 2026 (Wed)	172.30	183.80	172.30	178.70	1,244,688
7th Apr 2026 (Tue)	172.00	175.90	169.80	171.50	577,879
6th Apr 2026 (Mon)	166.00	166.00	166.00	166.00	0
3rd Apr 2026 (Fri)	166.00	166.00	166.00	166.00	0
2nd Apr 2026 (Thu)	165.40	169.20	162.40	166.00	2,666,598
1st Apr 2026 (Wed)	171.00	175.80	168.80	169.40	888,664
31st Mar 2026 (Tue)	164.00	169.20	163.80	169.00	701,052
30th Mar 2026 (Mon)	165.80	165.80	159.00	164.00	1,276,553
27th Mar 2026 (Fri)	168.00	168.00	162.00	162.00	536,175
26th Mar 2026 (Thu)	163.00	167.40	159.60	166.40	1,489,045
25th Mar 2026 (Wed)	153.00	164.00	150.60	162.60	3,161,920
24th Mar 2026 (Tue)	174.00	174.00	135.40	153.80	6,515,054
23rd Mar 2026 (Mon)	181.00	182.00	173.00	174.00	1,997,356
20th Mar 2026 (Fri)	185.80	185.80	174.80	180.40	1,670,781
19th Mar 2026 (Thu)	181.60	182.60	178.20	178.20	996,729
18th Mar 2026 (Wed)	186.40	187.60	183.00	183.00	535,002
17th Mar 2026 (Tue)	183.20	192.00	182.40	189.00	2,635,534
16th Mar 2026 (Mon)	192.00	192.00	182.80	186.00	468,904
13th Mar 2026 (Fri)	184.40	188.80	182.20	188.00	746,458
12th Mar 2026 (Thu)	187.60	190.40	184.40	185.80	404,435
11th Mar 2026 (Wed)	188.00	193.20	187.80	190.00	533,577
10th Mar 2026 (Tue)	195.60	197.40	190.40	192.20	571,534

See more YouGov price history

Date	Source	Headline
YouGov (YOU) Regulatory News
7th Apr 2026 3:15 pm	RNS	Holding(s) in Company
27th Mar 2026 5:09 pm	RNS	Holding(s) in Company
25th Mar 2026 4:51 pm	RNS	Holding(s) in Company
24th Mar 2026 2:45 pm	RNS	Director/PDMR Shareholding
24th Mar 2026 7:01 am	RNS	Directorate Change
24th Mar 2026 7:00 am	RNS	Results for the six months to 31 January 2026
2nd Mar 2026 2:10 pm	RNS	Total Voting Rights
18th Feb 2026 7:00 am	RNS	Directorate Change
12th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
11th Feb 2026 8:01 am	RNS	Director/PDMR Shareholding

See more YouGov regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95