| Price | 207.50p on 04-02-2026 at 19:40:09 |
|---|---|
| Change | -13.50p -6.11% |
| Buy | 209.50p |
| Sell | 208.00p |
| Last Trade: | Unknown 15,500.00 at 207.50p |
| Day's Volume: | 3,366,043 |
| Last Close: | 207.50p |
| Open: | 225.00p |
| ISIN: | GB00B1VQ6H25 |
| Day's Range | 202.00p - 225.00p |
| 52wk Range: | 202.00p - 414.00p |
| Market Capitalisation: | £243.21m |
| VWAP: | 208.32944p |
| Shares in Issue: | 117.21m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
YouGov (YOU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,500 | 207.50p | OTC Trade |
17:07:11 - 04-Feb-26 |
| Sell* | 101,417 | 207.50p | Uncrossing Trade |
16:35:05 - 04-Feb-26 |
| Sell* | 239 | 208.50p | Automatic Execution |
16:27:44 - 04-Feb-26 |
| Sell* | 1 | 208.50p | Automatic Execution |
16:27:44 - 04-Feb-26 |
| Buy* | 225 | 208.50p | Automatic Execution |
16:27:38 - 04-Feb-26 |
| Buy* | 840 | 208.50p | Automatic Execution |
16:27:38 - 04-Feb-26 |
| Buy* | 710 | 208.00p | Automatic Execution |
16:27:30 - 04-Feb-26 |
| Buy* | 90 | 208.00p | Automatic Execution |
16:27:30 - 04-Feb-26 |
| Buy* | 2,500 | 207.925p | Ordinary |
16:27:29 - 04-Feb-26 |
| Buy* | 480 | 207.925p | Ordinary |
16:27:21 - 04-Feb-26 |
YouGov (YOU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jan 2026 12:21 pm | RNS | Holding(s) in Company |
| 21st Jan 2026 5:20 pm | RNS | Notification of Major Holdings |
| 5th Jan 2026 12:58 pm | RNS | Director/PDMR Shareholding |
| 2nd Jan 2026 10:51 am | RNS | Total Voting Rights |
| 12th Dec 2025 4:56 pm | RNS | Grant of awards under LTIP 2023 |
| 9th Dec 2025 2:26 pm | RNS | Holding(s) in Company |
| 4th Dec 2025 1:30 pm | RNS | Result of AGM |
| 2nd Dec 2025 1:47 pm | RNS | Director Declaration |
| 1st Dec 2025 5:38 pm | RNS | Block Listing Six Monthly Return |
| 26th Nov 2025 4:32 pm | RNS | Holding(s) in Company |
