| Price | 212.50p on 09-02-2026 at 08:33:13 |
|---|---|
| Change | 7.00p 3.41% |
| Buy | 213.50p |
| Sell | 211.50p |
| Last Trade: | Sell 4,244.00 at 211.742p |
| Day's Volume: | 107,474 |
| Last Close: | 205.50p |
| Open: | 207.00p |
| ISIN: | GB00B1VQ6H25 |
| Day's Range | 205.00p - 212.50p |
| 52wk Range: | 202.00p - 414.00p |
| Market Capitalisation: | £249.07m |
| VWAP: | 209.43934p |
| Shares in Issue: | 117.21m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
YouGov (YOU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,244 | 211.742p | Ordinary |
08:33:12 - 09-Feb-26 |
| Buy* | 9,000 | 212.78p | Ordinary |
08:32:59 - 09-Feb-26 |
| Buy* | 295 | 212.50p | Automatic Execution |
08:32:17 - 09-Feb-26 |
| Buy* | 2,100 | 212.50p | Automatic Execution |
08:32:17 - 09-Feb-26 |
| Buy* | 190 | 212.50p | Automatic Execution |
08:32:17 - 09-Feb-26 |
| Buy* | 142 | 212.50p | Automatic Execution |
08:32:17 - 09-Feb-26 |
| Buy* | 441 | 212.50p | Automatic Execution |
08:32:17 - 09-Feb-26 |
| Buy* | 355 | 212.50p | Automatic Execution |
08:32:17 - 09-Feb-26 |
| Sell* | 48 | 210.50p | SI Trade |
08:32:14 - 09-Feb-26 |
| Buy* | 181 | 211.50p | Automatic Execution |
08:32:14 - 09-Feb-26 |
YouGov (YOU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2026 7:00 am | RNS | Half-Year Trading Update and Notice of Results |
| 26th Jan 2026 12:21 pm | RNS | Holding(s) in Company |
| 21st Jan 2026 5:20 pm | RNS | Notification of Major Holdings |
| 5th Jan 2026 12:58 pm | RNS | Director/PDMR Shareholding |
| 2nd Jan 2026 10:51 am | RNS | Total Voting Rights |
| 12th Dec 2025 4:56 pm | RNS | Grant of awards under LTIP 2023 |
| 9th Dec 2025 2:26 pm | RNS | Holding(s) in Company |
| 4th Dec 2025 1:30 pm | RNS | Result of AGM |
| 2nd Dec 2025 1:47 pm | RNS | Director Declaration |
| 1st Dec 2025 5:38 pm | RNS | Block Listing Six Monthly Return |
