Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

YouGov (YOU) Share Price

Price 164.00p on 31-03-2026 at 05:00:12
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 62,219.00 at 164.00p
Day's Volume: 0
Last Close: 164.00p
Open: 0.00p
ISIN: GB00B1VQ6H25
Day's Range 0.00p - 0.00p
52wk Range: 135.40p - 399.00p
Market Capitalisation: £192.91m
VWAP: 0.00p
Shares in Issue: 117.63m

YouGov (YOU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 62,219 164.00p Suspected BUY Trade
16:35:15 - 30-Mar-26
Buy* 446 164.40p Automatic Execution
16:29:03 - 30-Mar-26
Buy* 446 164.60p Automatic Execution
16:29:03 - 30-Mar-26
Buy* 376 164.60p Automatic Execution
16:29:03 - 30-Mar-26
Buy* 829 164.40p Automatic Execution
16:29:03 - 30-Mar-26
Buy* 126 164.40p Automatic Execution
16:28:11 - 30-Mar-26
Buy* 376 164.40p Automatic Execution
16:28:11 - 30-Mar-26
Buy* 483 164.20p Automatic Execution
16:27:48 - 30-Mar-26
Buy* 481 164.00p Automatic Execution
16:26:50 - 30-Mar-26
Buy* 375 163.80p Automatic Execution
16:26:50 - 30-Mar-26
See more YouGov trades

YouGov (YOU) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Mar 2026 (Mon) 165.80 165.80 159.00 164.00 1,276,553
27th Mar 2026 (Fri) 168.00 168.00 162.00 162.00 536,175
26th Mar 2026 (Thu) 163.00 167.40 159.60 166.40 1,489,045
25th Mar 2026 (Wed) 153.00 164.00 150.60 162.60 3,161,920
24th Mar 2026 (Tue) 174.00 174.00 135.40 153.80 6,515,054
23rd Mar 2026 (Mon) 181.00 182.00 173.00 174.00 1,997,356
20th Mar 2026 (Fri) 185.80 185.80 174.80 180.40 1,670,781
19th Mar 2026 (Thu) 181.60 182.60 178.20 178.20 996,729
18th Mar 2026 (Wed) 186.40 187.60 183.00 183.00 535,002
17th Mar 2026 (Tue) 183.20 192.00 182.40 189.00 2,635,534
16th Mar 2026 (Mon) 192.00 192.00 182.80 186.00 468,904
13th Mar 2026 (Fri) 184.40 188.80 182.20 188.00 746,458
12th Mar 2026 (Thu) 187.60 190.40 184.40 185.80 404,435
11th Mar 2026 (Wed) 188.00 193.20 187.80 190.00 533,577
10th Mar 2026 (Tue) 195.60 197.40 190.40 192.20 571,534
9th Mar 2026 (Mon) 200.00 202.00 193.60 193.60 570,242
6th Mar 2026 (Fri) 200.00 205.50 197.40 201.50 1,141,159
5th Mar 2026 (Thu) 192.00 198.00 188.60 195.00 757,013
4th Mar 2026 (Wed) 196.80 197.00 189.60 191.80 903,698
3rd Mar 2026 (Tue) 203.00 203.50 192.60 194.60 673,257
See more YouGov price history

YouGov (YOU) Regulatory News

Date Source Headline
27th Mar 2026 5:09 pm RNS Holding(s) in Company
25th Mar 2026 4:51 pm RNS Holding(s) in Company
24th Mar 2026 2:45 pm RNS Director/PDMR Shareholding
24th Mar 2026 7:01 am RNS Directorate Change
24th Mar 2026 7:00 am RNS Results for the six months to 31 January 2026
2nd Mar 2026 2:10 pm RNS Total Voting Rights
18th Feb 2026 7:00 am RNS Directorate Change
12th Feb 2026 7:00 am RNS Director/PDMR Shareholding
11th Feb 2026 8:01 am RNS Director/PDMR Shareholding
10th Feb 2026 5:06 pm RNS Holding(s) in Company
See more YouGov regulatory news

YouGov (YOU) Share News

DIRECTOR DEALINGS: Arbuthnot, Everyman and S4 directors buy shares

27th Mar 2026 12:21

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Morgan Stanley raises BP and Croda, cuts Shell

25th Mar 2026 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

WINNERS & LOSERS: S4 Capital surges; Distil mulls funding options

24th Mar 2026 11:08

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

YouGov mulls options for Shopper business amid weak profit and outlook

24th Mar 2026 10:47

(Alliance News) - YouGov PLC on Tuesday delivered an in-line top-line performance in its first half, but profit and guidance fell short of hopes, while it also launched a review of its Shopper business. Read More

LONDON BROKER RATINGS: Goldman Sachs cuts National Grid and SSE

24th Mar 2026 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more YouGov news
FTSE 100 Latest
Value10,127.96
Change0.00

Login to your account

Forgot Password?

Not Registered