Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

YouGov (YOU) Share Price

Intraday
Historical

Price	244.00p on 16-01-2026 at 19:40:09
Change	-7.00p -2.79%
Buy	244.00p
Sell	243.00p

Last Trade:	Buy 12.00 at 244.00p
Day's Volume:	469,080
Last Close:	244.00p
Open:	255.00p
ISIN:	GB00B1VQ6H25

Day's Range	243.00p - 255.00p
52wk Range:	238.00p - 414.00p
Market Capitalisation:	£285.99m
VWAP:	248.59752p
Shares in Issue:	117.21m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
YouGov (YOU) Latest Trades
Buy*	12	244.00p	SI Trade	16:35:14 - 16-Jan-26
Buy*	56	244.00p	SI Trade	16:35:14 - 16-Jan-26
Buy*	311	244.00p	SI Trade	16:35:14 - 16-Jan-26
Buy*	30	244.00p	SI Trade	16:35:14 - 16-Jan-26
Buy*	18	244.00p	SI Trade	16:35:14 - 16-Jan-26
Buy*	871	244.00p	SI Trade	16:35:14 - 16-Jan-26
Buy*	5,598	244.00p	SI Trade	16:35:14 - 16-Jan-26
Buy*	2	244.00p	SI Trade	16:35:14 - 16-Jan-26
Buy*	2	244.00p	SI Trade	16:35:14 - 16-Jan-26
Buy*	270	244.00p	SI Trade	16:35:14 - 16-Jan-26

See more YouGov trades

YouGov (YOU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	255.00	255.00	243.00	244.00	469,080
15th Jan 2026 (Thu)	255.00	255.00	246.00	251.00	775,517
14th Jan 2026 (Wed)	243.50	245.50	238.00	242.50	332,387
13th Jan 2026 (Tue)	245.00	247.00	238.00	243.00	565,575
12th Jan 2026 (Mon)	248.00	249.50	242.50	244.50	422,913
9th Jan 2026 (Fri)	256.00	256.00	244.00	245.50	493,133
8th Jan 2026 (Thu)	248.00	251.50	246.00	250.00	289,657
7th Jan 2026 (Wed)	253.50	253.50	246.00	249.00	400,839
6th Jan 2026 (Tue)	253.50	253.50	244.50	250.50	274,939
5th Jan 2026 (Mon)	261.00	261.00	245.00	251.00	582,052
2nd Jan 2026 (Fri)	263.00	263.00	251.00	255.00	315,689
1st Jan 2026 (Thu)	256.50	256.50	256.50	256.50	0
31st Dec 2025 (Wed)	261.00	261.00	255.00	256.50	202,973
30th Dec 2025 (Tue)	255.00	261.00	253.50	261.00	279,866
29th Dec 2025 (Mon)	261.00	261.00	251.00	254.50	172,917
26th Dec 2025 (Fri)	254.50	254.50	254.50	254.50	0
25th Dec 2025 (Thu)	254.50	254.50	254.50	254.50	0
24th Dec 2025 (Wed)	248.00	254.50	248.00	254.50	66,515
23rd Dec 2025 (Tue)	258.00	258.00	250.00	251.50	218,117
22nd Dec 2025 (Mon)	253.00	253.00	248.50	252.00	323,936
19th Dec 2025 (Fri)	254.00	258.50	252.50	255.00	297,414
18th Dec 2025 (Thu)	263.00	263.00	251.00	256.50	297,887
17th Dec 2025 (Wed)	250.50	261.00	250.50	260.00	284,167

See more YouGov price history

Date	Source	Headline
YouGov (YOU) Regulatory News
5th Jan 2026 12:58 pm	RNS	Director/PDMR Shareholding
2nd Jan 2026 10:51 am	RNS	Total Voting Rights
12th Dec 2025 4:56 pm	RNS	Grant of awards under LTIP 2023
9th Dec 2025 2:26 pm	RNS	Holding(s) in Company
4th Dec 2025 1:30 pm	RNS	Result of AGM
2nd Dec 2025 1:47 pm	RNS	Director Declaration
1st Dec 2025 5:38 pm	RNS	Block Listing Six Monthly Return
26th Nov 2025 4:32 pm	RNS	Holding(s) in Company
24th Nov 2025 2:00 pm	RNS	Holding(s) in Company
14th Nov 2025 3:11 pm	RNS	Holding(s) in Company

See more YouGov regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65