Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

YouGov (YOU) Share Price

Intraday
Historical

Price	182.30p on 29-04-2026 at 14:01:08
Change	-3.20p -1.73%
Buy	183.20p
Sell	182.30p

Last Trade:	Buy 294.00 at 183.20p
Day's Volume:	80,770
Last Close:	185.50p
Open:	184.10p
ISIN:	GB00B1VQ6H25

Day's Range	182.20p - 187.00p
52wk Range:	135.40p - 399.00p
Market Capitalisation:	£214.43m
VWAP:	184.26416p
Shares in Issue:	117.63m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
YouGov (YOU) Latest Trades
Buy*	294	183.20p	SI Trade	15:01:07 - 29-Apr-26
Sell*	473	182.30p	Automatic Execution	15:01:07 - 29-Apr-26
Sell*	484	182.30p	Automatic Execution	15:01:07 - 29-Apr-26
Sell*	1,000	182.30p	Automatic Execution	15:01:07 - 29-Apr-26
Buy*	14	183.20p	SI Trade	14:59:25 - 29-Apr-26
Buy*	588	183.40p	SI Trade	14:57:47 - 29-Apr-26
Sell*	1	183.40p	Automatic Execution	14:39:00 - 29-Apr-26
Unknown*	194	183.45p	SI Trade	14:32:36 - 29-Apr-26
Sell*	79	183.70p	Automatic Execution	14:32:03 - 29-Apr-26
Sell*	418	183.90p	Automatic Execution	14:32:03 - 29-Apr-26

See more YouGov trades

YouGov (YOU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Apr 2026 (Tue)	186.10	187.40	184.40	185.50	848,703
27th Apr 2026 (Mon)	188.00	189.00	183.50	186.30	1,207,075
24th Apr 2026 (Fri)	192.50	192.50	184.30	188.00	1,245,822
23rd Apr 2026 (Thu)	189.60	190.30	185.90	189.00	737,422
22nd Apr 2026 (Wed)	181.90	192.00	181.90	189.40	1,110,230
21st Apr 2026 (Tue)	186.00	195.20	186.00	186.70	621,957
20th Apr 2026 (Mon)	187.00	194.70	187.00	191.30	599,005
17th Apr 2026 (Fri)	190.90	197.60	189.70	195.00	587,358
16th Apr 2026 (Thu)	192.00	193.90	188.20	191.50	374,926
15th Apr 2026 (Wed)	191.70	198.30	182.30	187.00	1,200,700
14th Apr 2026 (Tue)	180.30	188.50	179.10	186.60	655,491
13th Apr 2026 (Mon)	170.80	175.60	168.40	175.60	273,260
10th Apr 2026 (Fri)	173.00	177.70	170.30	171.50	426,278
9th Apr 2026 (Thu)	176.90	178.10	171.40	172.00	437,032
8th Apr 2026 (Wed)	172.30	183.80	172.30	178.70	1,244,688
7th Apr 2026 (Tue)	172.00	175.90	169.80	171.50	577,879
6th Apr 2026 (Mon)	166.00	166.00	166.00	166.00	0
3rd Apr 2026 (Fri)	166.00	166.00	166.00	166.00	0
2nd Apr 2026 (Thu)	165.40	169.20	162.40	166.00	2,666,598
1st Apr 2026 (Wed)	171.00	175.80	168.80	169.40	888,664
31st Mar 2026 (Tue)	164.00	169.20	163.80	169.00	701,052
30th Mar 2026 (Mon)	165.80	165.80	159.00	164.00	1,276,553

See more YouGov price history

Date	Source	Headline
YouGov (YOU) Regulatory News
21st Apr 2026 5:21 pm	RNS	Director/PDMR Dealings
7th Apr 2026 3:15 pm	RNS	Holding(s) in Company
27th Mar 2026 5:09 pm	RNS	Holding(s) in Company
25th Mar 2026 4:51 pm	RNS	Holding(s) in Company
24th Mar 2026 2:45 pm	RNS	Director/PDMR Shareholding
24th Mar 2026 7:01 am	RNS	Directorate Change
24th Mar 2026 7:00 am	RNS	Results for the six months to 31 January 2026
2nd Mar 2026 2:10 pm	RNS	Total Voting Rights
18th Feb 2026 7:00 am	RNS	Directorate Change
12th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding

See more YouGov regulatory news

FTSE 100 Latest

Value10,216.92

Change-115.87