Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

YouGov (YOU) Share Price

Intraday
Historical

Price	205.50p on 06-02-2026 at 19:35:05
Change	2.00p 0.98%
Buy	207.50p
Sell	206.00p

Last Trade:	Sell 29,004.00 at 205.95p
Day's Volume:	1,331,023
Last Close:	205.50p
Open:	213.50p
ISIN:	GB00B1VQ6H25

Day's Range	202.00p - 213.50p
52wk Range:	202.00p - 414.00p
Market Capitalisation:	£240.87m
VWAP:	204.09413p
Shares in Issue:	117.21m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
YouGov (YOU) Latest Trades
Sell*	29,004	205.95p	Negotiated Trade	16:36:40 - 06-Feb-26
Unknown*	-29,004	205.94811p	Correction Negotiated Trade	16:36:40 - 06-Feb-26
Sell*	29,004	205.94811p	Negotiated Trade	16:36:40 - 06-Feb-26
Sell*	62,178	205.50p	Uncrossing Trade	16:35:03 - 06-Feb-26
Buy*	3	207.20p	Suspected BUY Trade	16:29:37 - 06-Feb-26
Sell*	803	206.5265p	Ordinary	16:26:42 - 06-Feb-26
Unknown*	6	207.50p	OTC Trade	16:24:49 - 06-Feb-26
Buy*	6	207.50p	Ordinary	16:24:49 - 06-Feb-26
Buy*	168	206.987p	Suspected BUY Trade	16:24:13 - 06-Feb-26
Buy*	175	207.182p	Suspected BUY Trade	16:17:43 - 06-Feb-26

See more YouGov trades

YouGov (YOU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	213.50	213.50	202.00	205.50	1,331,023
5th Feb 2026 (Thu)	209.00	209.00	202.50	203.50	1,699,586
4th Feb 2026 (Wed)	225.00	225.00	202.00	207.50	3,366,043
3rd Feb 2026 (Tue)	238.00	238.50	221.00	221.00	1,530,432
2nd Feb 2026 (Mon)	241.00	241.00	230.50	239.50	788,431
30th Jan 2026 (Fri)	245.00	249.50	236.50	239.50	984,170
29th Jan 2026 (Thu)	255.50	255.50	245.00	245.00	482,526
28th Jan 2026 (Wed)	258.50	261.50	248.00	251.00	652,348
27th Jan 2026 (Tue)	264.00	266.50	256.00	257.50	774,328
26th Jan 2026 (Mon)	251.50	261.50	250.50	261.00	656,001
23rd Jan 2026 (Fri)	250.00	256.50	250.00	252.50	1,190,365
22nd Jan 2026 (Thu)	244.00	251.50	242.50	250.00	746,580
21st Jan 2026 (Wed)	237.00	240.50	234.50	240.00	743,547
20th Jan 2026 (Tue)	236.00	239.00	229.50	235.50	1,013,956
19th Jan 2026 (Mon)	240.50	240.50	232.50	237.00	635,002
16th Jan 2026 (Fri)	255.00	255.00	243.00	244.00	469,080
15th Jan 2026 (Thu)	255.00	255.00	246.00	251.00	775,517
14th Jan 2026 (Wed)	243.50	245.50	238.00	242.50	332,387
13th Jan 2026 (Tue)	245.00	247.00	238.00	243.00	565,575
12th Jan 2026 (Mon)	248.00	249.50	242.50	244.50	422,913
9th Jan 2026 (Fri)	256.00	256.00	244.00	245.50	493,133
8th Jan 2026 (Thu)	248.00	251.50	246.00	250.00	289,657
7th Jan 2026 (Wed)	253.50	253.50	246.00	249.00	400,839

See more YouGov price history

Date	Source	Headline
YouGov (YOU) Regulatory News
4th Feb 2026 7:00 am	RNS	Half-Year Trading Update and Notice of Results
26th Jan 2026 12:21 pm	RNS	Holding(s) in Company
21st Jan 2026 5:20 pm	RNS	Notification of Major Holdings
5th Jan 2026 12:58 pm	RNS	Director/PDMR Shareholding
2nd Jan 2026 10:51 am	RNS	Total Voting Rights
12th Dec 2025 4:56 pm	RNS	Grant of awards under LTIP 2023
9th Dec 2025 2:26 pm	RNS	Holding(s) in Company
4th Dec 2025 1:30 pm	RNS	Result of AGM
2nd Dec 2025 1:47 pm	RNS	Director Declaration
1st Dec 2025 5:38 pm	RNS	Block Listing Six Monthly Return

See more YouGov regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53