Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

YouGov (YOU) Share Price

Intraday
Historical

Price	268.80p on 24-08-2026 at 15:10:10
Change	1.40p 0.52%
Buy	269.20p
Sell	268.80p

Last Trade:	Sell 1,600.00 at 268.80p
Day's Volume:	298,516
Last Close:	267.40p
Open:	264.60p
ISIN:	GB00B1VQ6H25

Day's Range	264.60p - 269.80p
52wk Range:	135.40p - 368.00p
Market Capitalisation:	£314.92m
VWAP:	267.70348p
Shares in Issue:	117.16m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
YouGov (YOU) Latest Trades
Sell*	1,600	268.80p	Automatic Execution	16:10:00 - 24-Aug-26
Sell*	64	269.00p	Automatic Execution	16:10:00 - 24-Aug-26
Sell*	93	269.00p	Automatic Execution	16:10:00 - 24-Aug-26
Sell*	594	269.20p	Automatic Execution	16:09:58 - 24-Aug-26
Sell*	948	269.20p	Automatic Execution	16:09:58 - 24-Aug-26
Sell*	163	269.20p	Automatic Execution	16:09:58 - 24-Aug-26
Sell*	500	269.20p	Automatic Execution	16:09:58 - 24-Aug-26
Sell*	15	269.40p	SI Trade	16:05:49 - 24-Aug-26
Buy*	16	269.60p	SI Trade	16:05:49 - 24-Aug-26
Sell*	308	269.20p	Automatic Execution	15:56:35 - 24-Aug-26

See more YouGov trades

YouGov (YOU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	262.80	267.40	262.40	267.40	103,353
20th Aug 2026 (Thu)	264.00	269.20	260.80	265.00	172,324
19th Aug 2026 (Wed)	265.60	265.60	257.60	262.40	88,058
18th Aug 2026 (Tue)	260.60	261.20	255.20	259.80	272,069
17th Aug 2026 (Mon)	265.00	267.20	260.80	262.20	549,604
14th Aug 2026 (Fri)	257.40	271.00	257.40	267.80	612,790
13th Aug 2026 (Thu)	252.20	266.60	252.00	263.80	598,711
12th Aug 2026 (Wed)	262.20	262.20	249.00	252.60	496,223
11th Aug 2026 (Tue)	262.80	263.40	256.00	259.60	193,326
10th Aug 2026 (Mon)	278.60	278.60	263.20	263.20	726,821
7th Aug 2026 (Fri)	274.00	279.60	272.80	277.80	573,848
6th Aug 2026 (Thu)	259.80	275.00	259.80	274.20	1,217,521
5th Aug 2026 (Wed)	259.00	265.40	258.20	261.20	280,048
4th Aug 2026 (Tue)	262.40	262.40	257.80	260.60	995,670
3rd Aug 2026 (Mon)	253.40	260.00	253.40	258.00	536,562
31st Jul 2026 (Fri)	258.80	261.20	253.60	255.80	214,965
30th Jul 2026 (Thu)	260.20	264.60	254.60	254.80	271,081
29th Jul 2026 (Wed)	263.00	267.60	259.60	260.60	1,932,465
28th Jul 2026 (Tue)	244.60	261.40	243.80	258.80	931,817
27th Jul 2026 (Mon)	244.00	245.60	240.80	243.80	1,632,781
24th Jul 2026 (Fri)	235.00	241.80	234.80	241.00	321,629

See more YouGov price history

Date	Source	Headline
YouGov (YOU) Regulatory News
10th Aug 2026 3:42 pm	RNS	Holding(s) in Company
6th Aug 2026 7:00 am	RNS	FY update, banking facility, CEO appointment
6th Aug 2026 7:00 am	RNS	Appointment of Wayne Levings as CEO
3rd Aug 2026 12:47 pm	RNS	Total Voting Rights
1st Jul 2026 2:04 pm	RNS	Total Voting Rights and Block Listing Return
1st Jun 2026 4:15 pm	RNS	Total Voting Rights and Block Listing Return
30th Apr 2026 7:00 am	RNS	Director/PDMR Dealing and Total Voting Rights
21st Apr 2026 5:21 pm	RNS	Director/PDMR Dealings
7th Apr 2026 3:15 pm	RNS	Holding(s) in Company
27th Mar 2026 5:09 pm	RNS	Holding(s) in Company

See more YouGov regulatory news

FTSE 100 Latest

Value10,853.44

Change36.88