| Price | 590.00on 08-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 600.00 |
| Sell | 580.00 |
| Buy / Sell YOU Shares | |
| Last Trade: | Buy 4,903 at 594.616p |
| Day's Volume: | 137,775 |
| Last Close: | 590.00p |
| Open: | 591.00p |
| ISIN: | GB00B1VQ6H25 |
| Day's Range | 580.00p - 590.00p |
| 52wk Range: | 400.00p - 764.00p |
| Market Capitalisation: | £640m |
| VWAP: | 594.786p |
| Shares in Issue: | 108m |
Sector: Media
Listed in: FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Yougov (YOU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,903 | 594.616 | Ordinary | 16:35:39 - 08-Apr-20 |
| Unknown* | 50 | 590.00 | Ordinary | 16:17:31 - 08-Apr-20 |
| Buy* | 5,000 | 595.00 | Ordinary Delayed publication | 08:00:00 - 08-Apr-20 |
| Buy* | -5,000 | 595.00 | Ordinary Deletion Delayed publication Historical | 08:00:00 - 06-Apr-20 |
| Buy* | 15,825 | 595.00 | Ordinary | 15:57:26 - 08-Apr-20 |
| Buy* | 15,840 | 595.00 | Ordinary | 15:53:00 - 08-Apr-20 |
| Buy* | 5,000 | 595.00 | Ordinary Delayed publication Historical | 08:00:00 - 06-Apr-20 |
| Buy* | -5,000 | 595.00 | Ordinary Deletion Delayed publication Historical | 16:30:00 - 07-Apr-20 |
| Sell* | 677 | 588.50 | Ordinary | 15:47:58 - 08-Apr-20 |
| Buy* | 5,000 | 595.00 | Ordinary Delayed publication Historical | 16:30:00 - 07-Apr-20 |
Share Price History for Yougov |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Apr 2020 (Mon) | 607.00 | 607.00 | 600.00 | 607.00 | |
| 3rd Apr 2020 (Fri) | 636.00 | 636.00 | 607.00 | 607.00 | |
| 2nd Apr 2020 (Thu) | 620.00 | 630.00 | 610.00 | 620.00 | |
| 1st Apr 2020 (Wed) | 615.00 | 625.00 | 610.00 | 620.00 | |
| 31st Mar 2020 (Tue) | 594.00 | 610.00 | 580.00 | 594.00 | |
| 30th Mar 2020 (Mon) | 569.00 | 580.00 | 560.00 | 574.00 | |
| 27th Mar 2020 (Fri) | 551.00 | 575.00 | 536.00 | 548.00 | |
| 26th Mar 2020 (Thu) | 508.00 | 530.00 | 496.00 | 508.00 | |
| 25th Mar 2020 (Wed) | 437.50 | 505.00 | 425.00 | 437.50 | |
| 24th Mar 2020 (Tue) | 427.50 | 430.00 | 420.00 | 410.00 | |
| 23rd Mar 2020 (Mon) | 440.00 | 442.50 | 405.00 | 447.50 | |
| 20th Mar 2020 (Fri) | 412.50 | 434.50 | 400.00 | 412.50 | |
| 19th Mar 2020 (Thu) | 416.00 | 417.50 | 410.00 | 410.00 | |
| 18th Mar 2020 (Wed) | 510.00 | 510.00 | 480.00 | 510.00 | |
| 17th Mar 2020 (Tue) | 550.00 | 550.00 | 515.00 | 545.00 | |
| 16th Mar 2020 (Mon) | 610.00 | 610.00 | 550.00 | 622.00 | |
| 13th Mar 2020 (Fri) | 633.00 | 633.00 | 622.00 | 633.00 | |
| 12th Mar 2020 (Thu) | 654.00 | 659.00 | 640.00 | 668.00 | |
| 11th Mar 2020 (Wed) | 672.00 | 672.00 | 672.00 | 672.00 | |
| 10th Mar 2020 (Tue) | 650.00 | 677.00 | 640.00 | 646.00 | |
| 9th Mar 2020 (Mon) | 665.00 | 651.00 | 637.00 | 685.00 | |
News - Tuesday, March 24, 2020
Berenberg today reaffirms its buy investment rating on YouGov PLC (LON:YOU) and ......
News - Tuesday, March 24, 2020
UK stocks made up some lost ground on Tuesday, jumping 3.8% in early trade, as g......
