Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

YouGov (YOU) Share Price

Price 367.50p on 25-06-2025 at 10:09:33
Change 3.50p 0.96%
Buy 367.00p
Sell 365.50p
Buy / Sell YOU Shares
Last Trade: Sell 693.00 at 366.102p
Day's Volume: 106,541
Last Close: 364.00p
Open: 368.00p
ISIN: GB00B1VQ6H25
Day's Range 364.00p - 374.50p
52wk Range: 240.50p - 584.00p
Market Capitalisation: £430m
VWAP: 368.63192p
Shares in Issue: 117m

YouGov (YOU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 693 366.102p Ordinary
11:09:27 - 25-Jun-25
Buy* 104 367.50p Automatic Execution
11:08:09 - 25-Jun-25
Buy* 104 367.50p Automatic Execution
11:03:33 - 25-Jun-25
Unknown* 338 367.50p Automatic Execution
11:02:52 - 25-Jun-25
Buy* 343 367.50p Automatic Execution
11:02:52 - 25-Jun-25
Buy* 75 367.50p Automatic Execution
11:02:52 - 25-Jun-25
Buy* 400 367.50p Automatic Execution
11:02:52 - 25-Jun-25
Buy* 907 369.50p SI Trade
11:02:17 - 25-Jun-25
Buy* 104 369.50p Automatic Execution
10:59:17 - 25-Jun-25
Buy* 907 369.50p SI Trade
10:57:47 - 25-Jun-25
See more YouGov trades

YouGov (YOU) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2025 (Tue) 360.00 366.50 353.50 364.00 1,215,889
23rd Jun 2025 (Mon) 346.50 357.50 343.00 353.50 807,177
20th Jun 2025 (Fri) 328.50 357.50 322.00 350.00 511,750
19th Jun 2025 (Thu) 317.00 325.50 314.50 324.00 199,333
18th Jun 2025 (Wed) 307.50 319.00 307.50 318.00 426,731
17th Jun 2025 (Tue) 310.50 312.50 307.50 310.00 307,193
16th Jun 2025 (Mon) 318.00 320.00 312.00 314.50 193,518
13th Jun 2025 (Fri) 322.00 326.00 316.50 317.50 339,480
12th Jun 2025 (Thu) 325.00 331.50 322.00 330.50 253,975
11th Jun 2025 (Wed) 345.50 347.00 329.50 329.50 810,980
10th Jun 2025 (Tue) 325.00 345.00 325.00 345.00 446,987
9th Jun 2025 (Mon) 345.50 345.50 333.50 339.00 698,487
6th Jun 2025 (Fri) 337.00 343.50 325.00 343.50 670,793
5th Jun 2025 (Thu) 330.00 335.00 326.00 335.00 239,872
4th Jun 2025 (Wed) 315.00 328.50 315.00 326.50 257,015
3rd Jun 2025 (Tue) 317.00 325.00 317.00 322.50 1,016,332
2nd Jun 2025 (Mon) 328.00 328.00 316.00 324.50 287,136
30th May 2025 (Fri) 320.00 334.00 320.00 330.50 349,023
29th May 2025 (Thu) 325.00 325.50 317.00 325.50 169,730
28th May 2025 (Wed) 310.00 322.50 310.00 317.00 323,164
27th May 2025 (Tue) 316.00 327.00 313.50 320.50 237,761
26th May 2025 (Mon) 315.536 315.536 315.536 315.536 0
See more YouGov price history

YouGov (YOU) Regulatory News

Date Source Headline
2nd Jun 2025 2:54 pm RNS Total Voting Rights and Block Listing Return
6th May 2025 2:05 pm RNS Holding(s) in Company
30th Apr 2025 7:00 am RNS Director/PDMR Dealing and Total Voting Rights
1st Apr 2025 11:45 am RNS Total Voting Rights
31st Mar 2025 7:00 am RNS Directorate Change
31st Mar 2025 7:00 am RNS Results for the six months to 31 January 2025
3rd Mar 2025 2:46 pm RNS Total Voting Rights
19th Feb 2025 7:00 am RNS Notification of Major Holdings
17th Feb 2025 4:04 pm RNS Holding(s) in Company
4th Feb 2025 3:30 pm RNS Holding(s) in Company - Replacement
See more YouGov regulatory news

YouGov (YOU) Share News

LONDON BROKER RATINGS: JPMorgan cuts Bunzl, says "overweight" Jet2

17th Apr 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Berenberg starts Diageo, Coca-Cola HBC at 'buy'

2nd Apr 2025 09:00

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: Greencore to buy Bakkavor for GBP1.2 billion

2nd Apr 2025 07:50

(Alliance News) - London's FTSE 100 is called to open lower on Wednesday, hours before US President Donald Trump takes centre-stage on 'liberation day'. Read More

YouGov profit falls amid higher costs; Reach CEO bolts for Jockey Club

31st Mar 2025 12:51

(Alliance News) - YouGov PLC on Monday said it expects to meet full-year market expectations as it posted a smaller interim profit amid an increase in costs. Read More

UK earnings, trading statements calendar - next 7 days

24th Mar 2025 16:14

Read More

See more YouGov news
FTSE 100 Latest
Value8,755.72
Change-3.27

Login to your account

Forgot Password?

Not Registered