Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

YouGov (YOU) Share Price

Intraday
Historical

Price	192.60p on 08-05-2026 at 14:02:22
Change	1.90p 1%
Buy	193.20p
Sell	192.80p

Last Trade:	Sell 641.00 at 192.689p
Day's Volume:	347,174
Last Close:	190.70p
Open:	190.00p
ISIN:	GB00B1VQ6H25

Day's Range	190.00p - 196.60p
52wk Range:	135.40p - 399.00p
Market Capitalisation:	£226.58m
VWAP:	192.66554p
Shares in Issue:	117.65m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
YouGov (YOU) Latest Trades
Sell*	641	192.689p	Ordinary	15:01:04 - 08-May-26
Sell*	377	192.60p	Automatic Execution	14:55:15 - 08-May-26
Sell*	6	192.80p	Automatic Execution	14:55:05 - 08-May-26
Sell*	32	192.80p	Automatic Execution	14:55:05 - 08-May-26
Sell*	32	192.80p	Automatic Execution	14:55:05 - 08-May-26
Sell*	407	192.90p	Automatic Execution	14:55:05 - 08-May-26
Sell*	622	192.90p	Automatic Execution	14:55:05 - 08-May-26
Sell*	507	192.90p	Automatic Execution	14:55:05 - 08-May-26
Sell*	1	192.90p	Automatic Execution	14:51:24 - 08-May-26
Sell*	64	192.90p	Automatic Execution	14:51:24 - 08-May-26

See more YouGov trades

YouGov (YOU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2026 (Thu)	195.90	195.90	186.00	190.70	1,839,855
6th May 2026 (Wed)	191.70	196.40	186.50	186.50	2,067,694
5th May 2026 (Tue)	185.60	194.30	185.60	189.50	432,410
4th May 2026 (Mon)	190.10	190.10	190.10	190.10	0
1st May 2026 (Fri)	193.70	194.30	188.90	190.10	227,843
30th Apr 2026 (Thu)	184.00	191.90	184.00	189.60	1,376,361
29th Apr 2026 (Wed)	184.10	187.00	182.20	185.00	195,958
28th Apr 2026 (Tue)	186.10	187.40	184.40	185.50	848,703
27th Apr 2026 (Mon)	188.00	189.00	183.50	186.30	1,207,075
24th Apr 2026 (Fri)	192.50	192.50	184.30	188.00	1,245,822
23rd Apr 2026 (Thu)	189.60	190.30	185.90	189.00	737,422
22nd Apr 2026 (Wed)	181.90	192.00	181.90	189.40	1,110,230
21st Apr 2026 (Tue)	186.00	195.20	186.00	186.70	621,957
20th Apr 2026 (Mon)	187.00	194.70	187.00	191.30	599,005
17th Apr 2026 (Fri)	190.90	197.60	189.70	195.00	587,358
16th Apr 2026 (Thu)	192.00	193.90	188.20	191.50	374,926
15th Apr 2026 (Wed)	191.70	198.30	182.30	187.00	1,200,700
14th Apr 2026 (Tue)	180.30	188.50	179.10	186.60	655,491
13th Apr 2026 (Mon)	170.80	175.60	168.40	175.60	273,260
10th Apr 2026 (Fri)	173.00	177.70	170.30	171.50	426,278
9th Apr 2026 (Thu)	176.90	178.10	171.40	172.00	437,032
8th Apr 2026 (Wed)	172.30	183.80	172.30	178.70	1,244,688

See more YouGov price history

Date	Source	Headline
YouGov (YOU) Regulatory News
30th Apr 2026 7:00 am	RNS	Director/PDMR Dealing and Total Voting Rights
21st Apr 2026 5:21 pm	RNS	Director/PDMR Dealings
7th Apr 2026 3:15 pm	RNS	Holding(s) in Company
27th Mar 2026 5:09 pm	RNS	Holding(s) in Company
25th Mar 2026 4:51 pm	RNS	Holding(s) in Company
24th Mar 2026 2:45 pm	RNS	Director/PDMR Shareholding
24th Mar 2026 7:01 am	RNS	Directorate Change
24th Mar 2026 7:00 am	RNS	Results for the six months to 31 January 2026
2nd Mar 2026 2:10 pm	RNS	Total Voting Rights
18th Feb 2026 7:00 am	RNS	Directorate Change

See more YouGov regulatory news

FTSE 100 Latest

Value10,264.13

Change-12.82