Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

YouGov (YOU) Share Price

Intraday
Historical

Price	259.80p on 04-08-2026 at 11:20:59
Change	1.80p 0.7%
Buy	261.00p
Sell	259.80p

Last Trade:	Buy 847.00 at 259.80p
Day's Volume:	417,662
Last Close:	258.00p
Open:	262.40p
ISIN:	GB00B1VQ6H25

Day's Range	257.80p - 262.40p
52wk Range:	135.40p - 368.00p
Market Capitalisation:	£304.38m
VWAP:	260.40179p
Shares in Issue:	117.16m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
YouGov (YOU) Latest Trades
Buy*	847	259.80p	Automatic Execution	12:17:02 - 04-Aug-26
Sell*	779	259.768p	Ordinary	12:16:55 - 04-Aug-26
Sell*	3,493	259.75p	Ordinary	12:15:15 - 04-Aug-26
Sell*	68	259.768p	Ordinary	12:15:05 - 04-Aug-26
Sell*	2,500	259.7694p	Ordinary	12:13:06 - 04-Aug-26
Sell*	377	260.20p	Automatic Execution	12:07:22 - 04-Aug-26
Sell*	243	260.20p	Automatic Execution	12:07:22 - 04-Aug-26
Sell*	369	260.40p	Automatic Execution	12:07:22 - 04-Aug-26
Sell*	361	260.40p	Automatic Execution	12:07:22 - 04-Aug-26
Sell*	128	260.40p	Automatic Execution	12:07:22 - 04-Aug-26

See more YouGov trades

YouGov (YOU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Aug 2026 (Mon)	253.40	260.00	253.40	258.00	536,562
31st Jul 2026 (Fri)	258.80	261.20	253.60	255.80	214,965
30th Jul 2026 (Thu)	260.20	264.60	254.60	254.80	271,081
29th Jul 2026 (Wed)	263.00	267.60	259.60	260.60	1,932,465
28th Jul 2026 (Tue)	244.60	261.40	243.80	258.80	931,817
27th Jul 2026 (Mon)	244.00	245.60	240.80	243.80	1,632,781
24th Jul 2026 (Fri)	235.00	241.80	234.80	241.00	321,629
23rd Jul 2026 (Thu)	244.60	245.60	235.20	235.20	1,143,187
22nd Jul 2026 (Wed)	243.80	245.40	239.60	243.00	486,226
21st Jul 2026 (Tue)	242.80	244.60	240.20	242.80	487,758
20th Jul 2026 (Mon)	240.00	246.00	238.40	243.40	248,583
17th Jul 2026 (Fri)	251.00	253.80	242.20	244.00	305,805
16th Jul 2026 (Thu)	247.00	254.40	244.00	249.80	315,091
15th Jul 2026 (Wed)	250.60	250.60	243.00	246.60	505,523
14th Jul 2026 (Tue)	245.40	251.80	242.80	250.00	206,879
13th Jul 2026 (Mon)	245.40	254.20	245.40	249.40	744,485
10th Jul 2026 (Fri)	235.00	246.00	235.00	245.80	477,605
9th Jul 2026 (Thu)	237.40	238.20	231.40	236.80	406,649
8th Jul 2026 (Wed)	236.60	238.00	228.00	233.00	501,871
7th Jul 2026 (Tue)	241.40	241.40	230.80	236.80	421,911
6th Jul 2026 (Mon)	248.00	248.00	233.60	234.80	857,936

See more YouGov price history

Date	Source	Headline
YouGov (YOU) Regulatory News
3rd Aug 2026 12:47 pm	RNS	Total Voting Rights
1st Jul 2026 2:04 pm	RNS	Total Voting Rights and Block Listing Return
1st Jun 2026 4:15 pm	RNS	Total Voting Rights and Block Listing Return
30th Apr 2026 7:00 am	RNS	Director/PDMR Dealing and Total Voting Rights
21st Apr 2026 5:21 pm	RNS	Director/PDMR Dealings
7th Apr 2026 3:15 pm	RNS	Holding(s) in Company
27th Mar 2026 5:09 pm	RNS	Holding(s) in Company
25th Mar 2026 4:51 pm	RNS	Holding(s) in Company
24th Mar 2026 2:45 pm	RNS	Director/PDMR Shareholding
24th Mar 2026 7:01 am	RNS	Directorate Change

See more YouGov regulatory news

FTSE 100 Latest

Value10,893.43

Change35.73