| Price | 565.00on 15-11-2019 at 16:30:00 |
|---|---|
| Change | -15.00 -2.59% |
| Buy | 580.00 |
| Sell | 550.00 |
| Buy / Sell YOU Shares | |
| Last Trade: | Buy 24,485 at 571.939p |
| Day's Volume: | 14,101 |
| Last Close: | 580.00p |
| Open: | 565.00p |
| ISIN: | GB00B1VQ6H25 |
| Day's Range | 565.00p - 565.00p |
| 52wk Range: | 385.00p - 611.00p |
| Market Capitalisation: | £597m |
| VWAP: | 0.00p |
| Shares in Issue: | 106m |
Sector: Media
Listed in: FTSE AIM 100, FTSE AIM All-Share
Recent Trades History YouGov (YOU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24,485 | 571.939 | Ordinary Delayed publication | 16:44:52 - 15-Nov-19 |
| Unknown* | -540 | 565.00 | Ordinary Deletion Delayed publication | 14:59:22 - 15-Nov-19 |
| Unknown* | -7,400 | 565.00 | Ordinary Deletion Delayed publication Historical | 16:26:20 - 14-Nov-19 |
| Buy* | -18,000 | 575.00 | Ordinary Deletion Delayed publication Historical | 11:48:31 - 14-Nov-19 |
| Buy* | 1,458 | 571.939 | Ordinary | 16:44:37 - 15-Nov-19 |
| Buy* | 173 | 573.75 | Ordinary | 16:17:07 - 15-Nov-19 |
| Buy* | 500 | 573.75 | Ordinary | 15:53:39 - 15-Nov-19 |
| Unknown* | 540 | 565.00 | Ordinary | 14:59:22 - 15-Nov-19 |
| Unknown* | 540 | 565.00 | Ordinary | 14:59:15 - 15-Nov-19 |
| Buy* | 340 | 573.75 | Ordinary | 14:42:54 - 15-Nov-19 |
Share Price History for YouGov |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Nov 2019 (Thu) | 570.00 | 580.00 | 580.00 | 565.00 | |
| 13th Nov 2019 (Wed) | 565.00 | 570.00 | 565.00 | 570.00 | |
| 12th Nov 2019 (Tue) | 570.00 | 582.00 | 582.00 | 570.00 | |
| 11th Nov 2019 (Mon) | 570.00 | 570.00 | 560.00 | 570.00 | |
| 8th Nov 2019 (Fri) | 570.00 | 570.00 | 560.00 | 570.00 | |
| 7th Nov 2019 (Thu) | 555.00 | 575.00 | 555.00 | 570.00 | |
| 6th Nov 2019 (Wed) | 538.00 | 550.00 | 538.00 | 550.00 | |
| 5th Nov 2019 (Tue) | 536.00 | 538.00 | 526.00 | 538.00 | |
| 4th Nov 2019 (Mon) | 535.00 | 536.00 | 534.00 | 536.00 | |
| 1st Nov 2019 (Fri) | 539.00 | 539.00 | 535.00 | 535.00 | |
| 31st Oct 2019 (Thu) | 547.00 | 547.00 | 539.00 | 539.00 | |
| 30th Oct 2019 (Wed) | 547.00 | 547.00 | 547.00 | 547.00 | |
| 29th Oct 2019 (Tue) | 548.00 | 550.00 | 547.00 | 548.00 | |
| 28th Oct 2019 (Mon) | 546.00 | 548.00 | 546.00 | 548.00 | |
| 25th Oct 2019 (Fri) | 548.00 | 548.00 | 546.00 | 546.00 | |
| 24th Oct 2019 (Thu) | 542.00 | 548.00 | 542.00 | 548.00 | |
| 23rd Oct 2019 (Wed) | 536.00 | 542.00 | 534.00 | 542.00 | |
| 22nd Oct 2019 (Tue) | 536.00 | 537.00 | 536.00 | 536.00 | |
| 21st Oct 2019 (Mon) | 536.00 | 537.00 | 535.00 | 536.00 | |
| 18th Oct 2019 (Fri) | 550.00 | 550.00 | 532.00 | 536.00 | |
| 17th Oct 2019 (Thu) | 542.00 | 552.00 | 542.00 | 550.00 | |
