Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

YouGov (YOU) Share Price

Intraday
Historical

Price	190.70p on 07-05-2026 at 18:15:06
Change	4.20p 2.25%
Buy	197.90p
Sell	193.00p

Last Trade:	Unknown 25,420.00 at 191.084p
Day's Volume:	1,839,855
Last Close:	190.70p
Open:	195.90p
ISIN:	GB00B1VQ6H25

Day's Range	186.00p - 195.90p
52wk Range:	135.40p - 399.00p
Market Capitalisation:	£224.35m
VWAP:	190.87385p
Shares in Issue:	117.65m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
YouGov (YOU) Latest Trades
Unknown*	25,420	191.084p	OTC Trade	18:03:08 - 07-May-26
Unknown*	663	188.60p	OTC Trade	18:03:07 - 07-May-26
Unknown*	4,360	188.60p	OTC Trade	17:56:51 - 07-May-26
Unknown*	167,080	191.084p	OTC Trade	17:56:36 - 07-May-26
Buy*	165,279	191.737p	Suspected BUY Trade	16:50:39 - 07-May-26
Sell*	6,400	190.70p	Automatic Execution	16:37:39 - 07-May-26
Sell*	125,000	190.70p	SI Trade	16:36:25 - 07-May-26
Sell*	464,645	190.70p	Uncrossing Trade	16:35:14 - 07-May-26
Sell*	52	192.90p	Automatic Execution	16:29:48 - 07-May-26
Sell*	352	192.00p	Automatic Execution	16:29:48 - 07-May-26

See more YouGov trades

YouGov (YOU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2026 (Thu)	195.90	195.90	186.00	190.70	1,839,855
6th May 2026 (Wed)	191.70	196.40	186.50	186.50	2,067,694
5th May 2026 (Tue)	185.60	194.30	185.60	189.50	432,410
4th May 2026 (Mon)	190.10	190.10	190.10	190.10	0
1st May 2026 (Fri)	193.70	194.30	188.90	190.10	227,843
30th Apr 2026 (Thu)	184.00	191.90	184.00	189.60	1,376,361
29th Apr 2026 (Wed)	184.10	187.00	182.20	185.00	195,958
28th Apr 2026 (Tue)	186.10	187.40	184.40	185.50	848,703
27th Apr 2026 (Mon)	188.00	189.00	183.50	186.30	1,207,075
24th Apr 2026 (Fri)	192.50	192.50	184.30	188.00	1,245,822
23rd Apr 2026 (Thu)	189.60	190.30	185.90	189.00	737,422
22nd Apr 2026 (Wed)	181.90	192.00	181.90	189.40	1,110,230
21st Apr 2026 (Tue)	186.00	195.20	186.00	186.70	621,957
20th Apr 2026 (Mon)	187.00	194.70	187.00	191.30	599,005
17th Apr 2026 (Fri)	190.90	197.60	189.70	195.00	587,358
16th Apr 2026 (Thu)	192.00	193.90	188.20	191.50	374,926
15th Apr 2026 (Wed)	191.70	198.30	182.30	187.00	1,200,700
14th Apr 2026 (Tue)	180.30	188.50	179.10	186.60	655,491
13th Apr 2026 (Mon)	170.80	175.60	168.40	175.60	273,260
10th Apr 2026 (Fri)	173.00	177.70	170.30	171.50	426,278
9th Apr 2026 (Thu)	176.90	178.10	171.40	172.00	437,032
8th Apr 2026 (Wed)	172.30	183.80	172.30	178.70	1,244,688

See more YouGov price history

Date	Source	Headline
YouGov (YOU) Regulatory News
30th Apr 2026 7:00 am	RNS	Director/PDMR Dealing and Total Voting Rights
21st Apr 2026 5:21 pm	RNS	Director/PDMR Dealings
7th Apr 2026 3:15 pm	RNS	Holding(s) in Company
27th Mar 2026 5:09 pm	RNS	Holding(s) in Company
25th Mar 2026 4:51 pm	RNS	Holding(s) in Company
24th Mar 2026 2:45 pm	RNS	Director/PDMR Shareholding
24th Mar 2026 7:01 am	RNS	Directorate Change
24th Mar 2026 7:00 am	RNS	Results for the six months to 31 January 2026
2nd Mar 2026 2:10 pm	RNS	Total Voting Rights
18th Feb 2026 7:00 am	RNS	Directorate Change

See more YouGov regulatory news

FTSE 100 Latest

Value10,276.95

Change-161.71