| Price | 171.50p on 07-04-2026 at 16:55:06 |
|---|---|
| Change | 5.50p 3.31% |
| Buy | 173.00p |
| Sell | 172.10p |
| Last Trade: | Sell 1,210.00 at 171.50p |
| Day's Volume: | 577,879 |
| Last Close: | 171.50p |
| Open: | 172.00p |
| ISIN: | GB00B1VQ6H25 |
| Day's Range | 169.80p - 175.90p |
| 52wk Range: | 135.40p - 399.00p |
| Market Capitalisation: | £201.73m |
| VWAP: | 173.22095p |
| Shares in Issue: | 117.63m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
YouGov (YOU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,210 | 171.50p | SI Trade |
16:35:20 - 07-Apr-26 |
| Sell* | 61,780 | 171.50p | Uncrossing Trade |
16:35:20 - 07-Apr-26 |
| Sell* | 316 | 171.90p | Automatic Execution |
16:26:06 - 07-Apr-26 |
| Sell* | 410 | 172.02p | Ordinary |
16:24:50 - 07-Apr-26 |
| Sell* | 1 | 171.90p | Automatic Execution |
16:21:46 - 07-Apr-26 |
| Sell* | 195 | 172.00p | Automatic Execution |
16:21:46 - 07-Apr-26 |
| Sell* | 322 | 172.00p | Automatic Execution |
16:21:46 - 07-Apr-26 |
| Unknown* | 0 | 173.40p | SI Trade |
16:21:11 - 07-Apr-26 |
| Sell* | 2,392 | 172.60p | SI Trade |
16:11:00 - 07-Apr-26 |
| Sell* | 188 | 171.90p | Automatic Execution |
16:08:39 - 07-Apr-26 |
YouGov (YOU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Apr 2026 3:15 pm | RNS | Holding(s) in Company |
| 27th Mar 2026 5:09 pm | RNS | Holding(s) in Company |
| 25th Mar 2026 4:51 pm | RNS | Holding(s) in Company |
| 24th Mar 2026 2:45 pm | RNS | Director/PDMR Shareholding |
| 24th Mar 2026 7:01 am | RNS | Directorate Change |
| 24th Mar 2026 7:00 am | RNS | Results for the six months to 31 January 2026 |
| 2nd Mar 2026 2:10 pm | RNS | Total Voting Rights |
| 18th Feb 2026 7:00 am | RNS | Directorate Change |
| 12th Feb 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 11th Feb 2026 8:01 am | RNS | Director/PDMR Shareholding |
