Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

YouGov (YOU) Share Price

Price 261.50p on 29-10-2025 at 19:40:09
Change -7.00p -2.61%
Buy 260.50p
Sell 257.00p
Last Trade: Buy 91,013.00 at 261.50p
Day's Volume: 257,627
Last Close: 261.50p
Open: 268.00p
ISIN: GB00B1VQ6H25
Day's Range 260.00p - 271.00p
52wk Range: 240.50p - 506.00p
Market Capitalisation: £306.46m
VWAP: 263.93643p
Shares in Issue: 117.19m

YouGov (YOU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 91,013 261.50p Suspected BUY Trade
16:35:19 - 29-Oct-25
Buy* 4 260.50p Automatic Execution
16:29:57 - 29-Oct-25
Buy* 52 260.50p Automatic Execution
16:29:55 - 29-Oct-25
Sell* 102 260.00p Automatic Execution
16:29:45 - 29-Oct-25
Sell* 122 260.00p Automatic Execution
16:29:45 - 29-Oct-25
Buy* 132 260.445p Ordinary
16:28:16 - 29-Oct-25
Buy* 85 260.50p Automatic Execution
16:26:18 - 29-Oct-25
Buy* 368 260.50p Automatic Execution
16:26:18 - 29-Oct-25
Buy* 324 260.264p Suspected BUY Trade
16:25:51 - 29-Oct-25
Unknown* 0 260.50p SI Trade
16:25:32 - 29-Oct-25
See more YouGov trades

YouGov (YOU) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 268.00 271.00 260.00 261.50 257,627
28th Oct 2025 (Tue) 255.50 269.50 254.00 268.50 560,520
27th Oct 2025 (Mon) 260.50 263.50 257.50 259.00 780,694
24th Oct 2025 (Fri) 268.00 269.50 262.00 263.50 782,082
23rd Oct 2025 (Thu) 260.00 270.50 260.00 266.50 248,955
22nd Oct 2025 (Wed) 256.00 273.00 256.00 269.00 602,170
21st Oct 2025 (Tue) 255.50 261.00 255.00 258.00 228,696
20th Oct 2025 (Mon) 255.00 265.00 255.00 258.00 492,486
17th Oct 2025 (Fri) 260.00 264.00 251.50 260.00 540,575
16th Oct 2025 (Thu) 251.00 261.50 246.50 261.50 1,037,795
15th Oct 2025 (Wed) 261.50 265.00 246.00 251.00 978,252
14th Oct 2025 (Tue) 282.00 289.50 256.00 257.50 2,557,378
13th Oct 2025 (Mon) 287.00 292.50 279.00 288.00 440,291
10th Oct 2025 (Fri) 292.50 295.00 284.50 284.50 284,702
9th Oct 2025 (Thu) 288.50 301.00 288.50 296.00 264,657
8th Oct 2025 (Wed) 298.50 298.50 282.50 291.50 250,176
7th Oct 2025 (Tue) 292.00 292.00 283.50 285.00 197,660
6th Oct 2025 (Mon) 292.00 295.50 286.00 289.50 252,628
3rd Oct 2025 (Fri) 304.00 304.00 294.50 298.00 176,194
2nd Oct 2025 (Thu) 303.50 303.50 295.00 297.00 166,204
1st Oct 2025 (Wed) 298.50 299.00 295.50 298.00 221,512
30th Sep 2025 (Tue) 291.50 300.00 290.50 299.50 398,326
See more YouGov price history

YouGov (YOU) Regulatory News

Date Source Headline
16th Oct 2025 1:19 pm RNS Director/PDMR Dealings
15th Oct 2025 2:06 pm RNS Director/PDMR Shareholding
14th Oct 2025 7:00 am RNS Results for the year ended 31 July 2025
2nd Oct 2025 7:00 am RNS Notice of Results
5th Sep 2025 7:00 am RNS Appointment of Non-Executive Directors
1st Sep 2025 1:11 pm RNS Total Voting Rights
29th Aug 2025 11:41 am RNS Director/PDMR Shareholding
5th Aug 2025 7:00 am RNS Full-Year Trading Update
1st Aug 2025 11:39 am RNS Total Voting Rights
4th Jul 2025 3:37 pm RNS Holding(s) in Company
See more YouGov regulatory news

YouGov (YOU) Share News

DIRECTOR DEALINGS: Journeo CEO sells GBP1 million in shares

17th Oct 2025 11:25

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: RBC lifts Bellway price target, cuts Ibstock's

15th Oct 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

YouGov plans extra investment as annual sales receive CPS boost

14th Oct 2025 10:52

(Alliance News) - YouGov PLC on Tuesday said it plans to invest in panel and product development as it unveiled an improved financial performance. Read More

LONDON BROKER RATINGS: RBC cuts Lancashire but lifts Hiscox

14th Oct 2025 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK earnings, trading statements calendar - next 7 days

7th Oct 2025 13:23

Read More

See more YouGov news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered