Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

YouGov (YOU) Share Price

Intraday
Historical

Price	178.70p on 08-04-2026 at 18:15:05
Change	7.20p 4.2%
Buy	179.20p
Sell	178.50p

Last Trade:	Buy 163.00 at 178.70p
Day's Volume:	1,244,688
Last Close:	178.70p
Open:	172.30p
ISIN:	GB00B1VQ6H25

Day's Range	172.30p - 183.80p
52wk Range:	135.40p - 399.00p
Market Capitalisation:	£210.20m
VWAP:	181.09065p
Shares in Issue:	117.63m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
YouGov (YOU) Latest Trades
Buy*	163	178.70p	SI Trade	16:35:08 - 08-Apr-26
Buy*	49,231	178.70p	Suspected BUY Trade	16:35:08 - 08-Apr-26
Sell*	161	179.30p	SI Trade	16:23:56 - 08-Apr-26
Buy*	485	179.50p	Automatic Execution	16:23:43 - 08-Apr-26
Sell*	247	179.40p	Automatic Execution	16:21:44 - 08-Apr-26
Sell*	356	179.40p	Automatic Execution	16:21:44 - 08-Apr-26
Sell*	193	179.80p	Automatic Execution	16:19:59 - 08-Apr-26
Sell*	247	179.80p	Automatic Execution	16:19:59 - 08-Apr-26
Sell*	284	179.80p	Automatic Execution	16:19:59 - 08-Apr-26
Buy*	516	179.80p	Automatic Execution	16:19:25 - 08-Apr-26

See more YouGov trades

YouGov (YOU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Apr 2026 (Tue)	172.00	175.90	169.80	171.50	577,879
6th Apr 2026 (Mon)	166.00	166.00	166.00	166.00	0
3rd Apr 2026 (Fri)	166.00	166.00	166.00	166.00	0
2nd Apr 2026 (Thu)	165.40	169.20	162.40	166.00	2,666,598
1st Apr 2026 (Wed)	171.00	175.80	168.80	169.40	888,664
31st Mar 2026 (Tue)	164.00	169.20	163.80	169.00	701,052
30th Mar 2026 (Mon)	165.80	165.80	159.00	164.00	1,276,553
27th Mar 2026 (Fri)	168.00	168.00	162.00	162.00	536,175
26th Mar 2026 (Thu)	163.00	167.40	159.60	166.40	1,489,045
25th Mar 2026 (Wed)	153.00	164.00	150.60	162.60	3,161,920
24th Mar 2026 (Tue)	174.00	174.00	135.40	153.80	6,515,054
23rd Mar 2026 (Mon)	181.00	182.00	173.00	174.00	1,997,356
20th Mar 2026 (Fri)	185.80	185.80	174.80	180.40	1,670,781
19th Mar 2026 (Thu)	181.60	182.60	178.20	178.20	996,729
18th Mar 2026 (Wed)	186.40	187.60	183.00	183.00	535,002
17th Mar 2026 (Tue)	183.20	192.00	182.40	189.00	2,635,534
16th Mar 2026 (Mon)	192.00	192.00	182.80	186.00	468,904
13th Mar 2026 (Fri)	184.40	188.80	182.20	188.00	746,458
12th Mar 2026 (Thu)	187.60	190.40	184.40	185.80	404,435
11th Mar 2026 (Wed)	188.00	193.20	187.80	190.00	533,577
10th Mar 2026 (Tue)	195.60	197.40	190.40	192.20	571,534
9th Mar 2026 (Mon)	200.00	202.00	193.60	193.60	570,242

See more YouGov price history

Date	Source	Headline
YouGov (YOU) Regulatory News
7th Apr 2026 3:15 pm	RNS	Holding(s) in Company
27th Mar 2026 5:09 pm	RNS	Holding(s) in Company
25th Mar 2026 4:51 pm	RNS	Holding(s) in Company
24th Mar 2026 2:45 pm	RNS	Director/PDMR Shareholding
24th Mar 2026 7:01 am	RNS	Directorate Change
24th Mar 2026 7:00 am	RNS	Results for the six months to 31 January 2026
2nd Mar 2026 2:10 pm	RNS	Total Voting Rights
18th Feb 2026 7:00 am	RNS	Directorate Change
12th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
11th Feb 2026 8:01 am	RNS	Director/PDMR Shareholding

See more YouGov regulatory news

FTSE 100 Latest

Value10,608.88

Change260.09