Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

YouGov (YOU) Share Price

Intraday
Historical

Price	184.60p on 15-04-2026 at 11:27:13
Change	-2.00p -1.07%
Buy	185.20p
Sell	184.30p

Last Trade:	Buy 1,669.00 at 184.60p
Day's Volume:	607,307
Last Close:	186.60p
Open:	191.70p
ISIN:	GB00B1VQ6H25

Day's Range	183.50p - 198.30p
52wk Range:	135.40p - 399.00p
Market Capitalisation:	£217.14m
VWAP:	190.73825p
Shares in Issue:	117.63m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
YouGov (YOU) Latest Trades
Buy*	1,669	184.60p	Automatic Execution	12:23:00 - 15-Apr-26
Buy*	1,553	184.60p	Automatic Execution	12:23:00 - 15-Apr-26
Sell*	300	184.3797p	Ordinary	12:19:59 - 15-Apr-26
Sell*	419	184.40p	Automatic Execution	12:08:40 - 15-Apr-26
Sell*	100	184.40p	Automatic Execution	12:08:40 - 15-Apr-26
Sell*	1,270	184.61p	Ordinary	12:07:26 - 15-Apr-26
Buy*	2	185.20p	SI Trade	12:05:55 - 15-Apr-26
Sell*	1,000	183.811p	Ordinary	12:00:48 - 15-Apr-26
Sell*	2,002	184.00p	Automatic Execution	12:00:29 - 15-Apr-26
Buy*	988	184.00p	Automatic Execution	12:00:29 - 15-Apr-26

See more YouGov trades

YouGov (YOU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2026 (Tue)	180.30	188.50	179.10	186.60	655,491
13th Apr 2026 (Mon)	170.80	175.60	168.40	175.60	273,260
10th Apr 2026 (Fri)	173.00	177.70	170.30	171.50	426,278
9th Apr 2026 (Thu)	176.90	178.10	171.40	172.00	437,032
8th Apr 2026 (Wed)	172.30	183.80	172.30	178.70	1,244,688
7th Apr 2026 (Tue)	172.00	175.90	169.80	171.50	577,879
6th Apr 2026 (Mon)	166.00	166.00	166.00	166.00	0
3rd Apr 2026 (Fri)	166.00	166.00	166.00	166.00	0
2nd Apr 2026 (Thu)	165.40	169.20	162.40	166.00	2,666,598
1st Apr 2026 (Wed)	171.00	175.80	168.80	169.40	888,664
31st Mar 2026 (Tue)	164.00	169.20	163.80	169.00	701,052
30th Mar 2026 (Mon)	165.80	165.80	159.00	164.00	1,276,553
27th Mar 2026 (Fri)	168.00	168.00	162.00	162.00	536,175
26th Mar 2026 (Thu)	163.00	167.40	159.60	166.40	1,489,045
25th Mar 2026 (Wed)	153.00	164.00	150.60	162.60	3,161,920
24th Mar 2026 (Tue)	174.00	174.00	135.40	153.80	6,515,054
23rd Mar 2026 (Mon)	181.00	182.00	173.00	174.00	1,997,356
20th Mar 2026 (Fri)	185.80	185.80	174.80	180.40	1,670,781
19th Mar 2026 (Thu)	181.60	182.60	178.20	178.20	996,729
18th Mar 2026 (Wed)	186.40	187.60	183.00	183.00	535,002
17th Mar 2026 (Tue)	183.20	192.00	182.40	189.00	2,635,534
16th Mar 2026 (Mon)	192.00	192.00	182.80	186.00	468,904

See more YouGov price history

Date	Source	Headline
YouGov (YOU) Regulatory News
7th Apr 2026 3:15 pm	RNS	Holding(s) in Company
27th Mar 2026 5:09 pm	RNS	Holding(s) in Company
25th Mar 2026 4:51 pm	RNS	Holding(s) in Company
24th Mar 2026 2:45 pm	RNS	Director/PDMR Shareholding
24th Mar 2026 7:01 am	RNS	Directorate Change
24th Mar 2026 7:00 am	RNS	Results for the six months to 31 January 2026
2nd Mar 2026 2:10 pm	RNS	Total Voting Rights
18th Feb 2026 7:00 am	RNS	Directorate Change
12th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
11th Feb 2026 8:01 am	RNS	Director/PDMR Shareholding

See more YouGov regulatory news

FTSE 100 Latest

Value10,619.82

Change10.76