Price | 291.50p on 08-10-2025 | at 18:50:08
---|---|
Change | 6.50p 2.28% |
Buy | 298.50p |
Sell | 289.50p |
Last Trade: | Sell 43,256.00 at 291.50p |
Day's Volume: | 250,176 |
Last Close: | 291.50p |
Open: | 298.50p |
ISIN: | GB00B1VQ6H25 |
Day's Range | 282.50p - 298.50p |
52wk Range: | 240.50p - 508.00p |
Market Capitalisation: | £341.62m |
VWAP: | 289.56642p |
Shares in Issue: | 117.19m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
YouGov (YOU) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 43,256 | 291.50p | Uncrossing Trade |
16:35:17 - 08-Oct-25 |
Buy* | 200 | 293.00p | SI Trade |
16:29:36 - 08-Oct-25 |
Buy* | 200 | 292.00p | SI Trade |
16:28:54 - 08-Oct-25 |
Buy* | 118 | 292.00p | Automatic Execution |
16:28:35 - 08-Oct-25 |
Sell* | 15 | 291.00p | Automatic Execution |
16:28:34 - 08-Oct-25 |
Sell* | 7 | 291.00p | Automatic Execution |
16:28:34 - 08-Oct-25 |
Buy* | 339 | 290.50p | Automatic Execution |
16:28:34 - 08-Oct-25 |
Buy* | 106 | 290.50p | Automatic Execution |
16:28:34 - 08-Oct-25 |
Buy* | 1,000 | 290.7285p | Ordinary |
16:28:07 - 08-Oct-25 |
Sell* | 340 | 290.00p | Automatic Execution |
16:28:03 - 08-Oct-25 |
YouGov (YOU) Regulatory News |
||
Date | Source | Headline |
---|---|---|
2nd Oct 2025 7:00 am | RNS | Notice of Results |
5th Sep 2025 7:00 am | RNS | Appointment of Non-Executive Directors |
1st Sep 2025 1:11 pm | RNS | Total Voting Rights |
29th Aug 2025 11:41 am | RNS | Director/PDMR Shareholding |
5th Aug 2025 7:00 am | RNS | Full-Year Trading Update |
1st Aug 2025 11:39 am | RNS | Total Voting Rights |
4th Jul 2025 3:37 pm | RNS | Holding(s) in Company |
2nd Jul 2025 4:35 pm | RNS | Director/PDMR Shareholding |
1st Jul 2025 3:49 pm | RNS | Total Voting Rights |
2nd Jun 2025 2:54 pm | RNS | Total Voting Rights and Block Listing Return |