Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

YouGov (YOU) Share Price

Intraday
Historical

Price	188.30p on 13-05-2026 at 16:30:00
Change	-3.00p -1.57%
Buy	189.40p
Sell	188.70p

Last Trade:	Unknown 26,146.00 at 188.737p
Day's Volume:	1,461,671
Last Close:	188.30p
Open:	186.20p
ISIN:	GB00B1VQ6H25

Day's Range	186.20p - 191.90p
52wk Range:	135.40p - 399.00p
Market Capitalisation:	£221.53m
VWAP:	189.45307p
Shares in Issue:	117.65m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
YouGov (YOU) Latest Trades
Unknown*	26,146	188.737p	OTC Trade	16:59:16 - 13-May-26
Unknown*	171,854	188.737p	OTC Trade	16:59:16 - 13-May-26
Sell*	48,000	188.30p	SI Trade	16:38:53 - 13-May-26
Sell*	30,000	188.30p	SI Trade	16:38:29 - 13-May-26
Sell*	30,000	188.30p	SI Trade	16:38:29 - 13-May-26
Buy*	92,990	188.30p	Suspected BUY Trade	16:35:22 - 13-May-26
Buy*	165	189.50p	Automatic Execution	16:29:55 - 13-May-26
Buy*	154	189.50p	Automatic Execution	16:29:55 - 13-May-26
Buy*	200	189.40p	Automatic Execution	16:29:55 - 13-May-26
Buy*	309	189.40p	Automatic Execution	16:29:55 - 13-May-26

See more YouGov trades

YouGov (YOU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	189.40	195.10	187.00	191.30	1,761,420
11th May 2026 (Mon)	197.40	202.20	194.40	197.10	1,493,952
8th May 2026 (Fri)	190.00	196.60	190.00	193.20	552,013
7th May 2026 (Thu)	195.90	195.90	186.00	190.70	1,839,855
6th May 2026 (Wed)	191.70	196.40	186.50	186.50	2,067,694
5th May 2026 (Tue)	185.60	194.30	185.60	189.50	432,410
4th May 2026 (Mon)	190.10	190.10	190.10	190.10	0
1st May 2026 (Fri)	193.70	194.30	188.90	190.10	227,843
30th Apr 2026 (Thu)	184.00	191.90	184.00	189.60	1,376,361
29th Apr 2026 (Wed)	184.10	187.00	182.20	185.00	195,958
28th Apr 2026 (Tue)	186.10	187.40	184.40	185.50	848,703
27th Apr 2026 (Mon)	188.00	189.00	183.50	186.30	1,207,075
24th Apr 2026 (Fri)	192.50	192.50	184.30	188.00	1,245,822
23rd Apr 2026 (Thu)	189.60	190.30	185.90	189.00	737,422
22nd Apr 2026 (Wed)	181.90	192.00	181.90	189.40	1,110,230
21st Apr 2026 (Tue)	186.00	195.20	186.00	186.70	621,957
20th Apr 2026 (Mon)	187.00	194.70	187.00	191.30	599,005
17th Apr 2026 (Fri)	190.90	197.60	189.70	195.00	587,358
16th Apr 2026 (Thu)	192.00	193.90	188.20	191.50	374,926
15th Apr 2026 (Wed)	191.70	198.30	182.30	187.00	1,200,700
14th Apr 2026 (Tue)	180.30	188.50	179.10	186.60	655,491
13th Apr 2026 (Mon)	170.80	175.60	168.40	175.60	273,260

See more YouGov price history

Date	Source	Headline
YouGov (YOU) Regulatory News
30th Apr 2026 7:00 am	RNS	Director/PDMR Dealing and Total Voting Rights
21st Apr 2026 5:21 pm	RNS	Director/PDMR Dealings
7th Apr 2026 3:15 pm	RNS	Holding(s) in Company
27th Mar 2026 5:09 pm	RNS	Holding(s) in Company
25th Mar 2026 4:51 pm	RNS	Holding(s) in Company
24th Mar 2026 2:45 pm	RNS	Director/PDMR Shareholding
24th Mar 2026 7:01 am	RNS	Directorate Change
24th Mar 2026 7:00 am	RNS	Results for the six months to 31 January 2026
2nd Mar 2026 2:10 pm	RNS	Total Voting Rights
18th Feb 2026 7:00 am	RNS	Directorate Change

See more YouGov regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03