Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

YouGov (YOU) Share Price

Price 241.00p on 13-01-2026 at 13:11:31
Change -3.50p -1.43%
Buy 241.00p
Sell 240.00p
Last Trade: Buy 103.00 at 240.90p
Day's Volume: 127,221
Last Close: 244.50p
Open: 245.00p
ISIN: GB00B1VQ6H25
Day's Range 241.00p - 247.00p
52wk Range: 240.50p - 414.00p
Market Capitalisation: £282.48m
VWAP: 244.06516p
Shares in Issue: 117.21m

YouGov (YOU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 103 240.90p Ordinary
13:11:30 - 13-Jan-26
Sell* 216 240.428p Negotiated Trade
13:08:32 - 13-Jan-26
Sell* 382 240.426p Negotiated Trade
13:07:52 - 13-Jan-26
Buy* 46 240.90p Ordinary
13:07:29 - 13-Jan-26
Buy* 10 240.90p Ordinary
13:07:29 - 13-Jan-26
Buy* 1 240.90p Ordinary
13:07:28 - 13-Jan-26
Buy* 413 240.90p Ordinary
13:06:59 - 13-Jan-26
Buy* 10 241.00p SI Trade
13:06:34 - 13-Jan-26
Sell* 97 241.00p Automatic Execution
13:06:27 - 13-Jan-26
Sell* 97 241.00p Automatic Execution
13:06:27 - 13-Jan-26
See more YouGov trades

YouGov (YOU) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jan 2026 (Tue) 245.00 247.00 241.00 244.50 127,221
12th Jan 2026 (Mon) 248.00 249.50 242.50 244.50 422,913
9th Jan 2026 (Fri) 256.00 256.00 244.00 245.50 493,133
8th Jan 2026 (Thu) 248.00 251.50 246.00 250.00 289,657
7th Jan 2026 (Wed) 253.50 253.50 246.00 249.00 400,839
6th Jan 2026 (Tue) 253.50 253.50 244.50 250.50 274,939
5th Jan 2026 (Mon) 261.00 261.00 245.00 251.00 582,052
2nd Jan 2026 (Fri) 263.00 263.00 251.00 255.00 315,689
1st Jan 2026 (Thu) 256.50 256.50 256.50 256.50 0
31st Dec 2025 (Wed) 261.00 261.00 255.00 256.50 202,973
30th Dec 2025 (Tue) 255.00 261.00 253.50 261.00 279,866
29th Dec 2025 (Mon) 261.00 261.00 251.00 254.50 172,917
26th Dec 2025 (Fri) 254.50 254.50 254.50 254.50 0
25th Dec 2025 (Thu) 254.50 254.50 254.50 254.50 0
24th Dec 2025 (Wed) 248.00 254.50 248.00 254.50 66,515
23rd Dec 2025 (Tue) 258.00 258.00 250.00 251.50 218,117
22nd Dec 2025 (Mon) 253.00 253.00 248.50 252.00 323,936
19th Dec 2025 (Fri) 254.00 258.50 252.50 255.00 297,414
18th Dec 2025 (Thu) 263.00 263.00 251.00 256.50 297,887
17th Dec 2025 (Wed) 250.50 261.00 250.50 260.00 284,167
16th Dec 2025 (Tue) 255.50 256.00 250.00 251.50 293,384
15th Dec 2025 (Mon) 259.00 260.50 251.50 254.00 377,958
See more YouGov price history

YouGov (YOU) Regulatory News

Date Source Headline
5th Jan 2026 12:58 pm RNS Director/PDMR Shareholding
2nd Jan 2026 10:51 am RNS Total Voting Rights
12th Dec 2025 4:56 pm RNS Grant of awards under LTIP 2023
9th Dec 2025 2:26 pm RNS Holding(s) in Company
4th Dec 2025 1:30 pm RNS Result of AGM
2nd Dec 2025 1:47 pm RNS Director Declaration
1st Dec 2025 5:38 pm RNS Block Listing Six Monthly Return
26th Nov 2025 4:32 pm RNS Holding(s) in Company
24th Nov 2025 2:00 pm RNS Holding(s) in Company
14th Nov 2025 3:11 pm RNS Holding(s) in Company
See more YouGov regulatory news

YouGov (YOU) Share News

LONDON BROKER RATINGS: UBS cuts Diageo; Goldman Sachs cuts NatWest

4th Dec 2025 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Jefferies raises Berkeley; Stifel cuts Ithaca

3rd Dec 2025 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK dividends calendar - next 7 days

2nd Dec 2025 11:47

Read More

UK shareholder meetings calendar - next 7 days

27th Nov 2025 14:21

Read More

UK dividends calendar - next 7 days

20th Nov 2025 14:14

Read More

See more YouGov news
FTSE 100 Latest
Value10,136.21
Change-4.49

Login to your account

Forgot Password?

Not Registered