Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

YouGov (YOU) Share Price

Intraday
Historical

Price	189.60p on 30-04-2026 at 15:40:40
Change	4.60p 2.49%
Buy	192.00p
Sell	190.90p

Last Trade:	Sell 141.00 at 189.60p
Day's Volume:	1,376,361
Last Close:	189.60p
Open:	184.00p
ISIN:	GB00B1VQ6H25

Day's Range	184.00p - 191.90p
52wk Range:	135.40p - 399.00p
Market Capitalisation:	£223.02m
VWAP:	187.66098p
Shares in Issue:	117.63m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
YouGov (YOU) Latest Trades
Sell*	141	189.60p	SI Trade	16:35:09 - 30-Apr-26
Sell*	51,896	189.60p	Uncrossing Trade	16:35:09 - 30-Apr-26
Buy*	100	191.50p	Automatic Execution	16:27:38 - 30-Apr-26
Buy*	11	191.50p	Automatic Execution	16:27:38 - 30-Apr-26
Sell*	214	191.20p	Automatic Execution	16:27:38 - 30-Apr-26
Buy*	100	191.40p	Automatic Execution	16:27:13 - 30-Apr-26
Sell*	2,151	190.855p	Negotiated Trade	16:19:50 - 30-Apr-26
Sell*	430	191.10p	Automatic Execution	16:19:00 - 30-Apr-26
Sell*	700	191.10p	Automatic Execution	16:19:00 - 30-Apr-26
Sell*	542	191.20p	Automatic Execution	16:19:00 - 30-Apr-26

See more YouGov trades

YouGov (YOU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Apr 2026 (Wed)	184.10	187.00	182.20	185.00	195,958
28th Apr 2026 (Tue)	186.10	187.40	184.40	185.50	848,703
27th Apr 2026 (Mon)	188.00	189.00	183.50	186.30	1,207,075
24th Apr 2026 (Fri)	192.50	192.50	184.30	188.00	1,245,822
23rd Apr 2026 (Thu)	189.60	190.30	185.90	189.00	737,422
22nd Apr 2026 (Wed)	181.90	192.00	181.90	189.40	1,110,230
21st Apr 2026 (Tue)	186.00	195.20	186.00	186.70	621,957
20th Apr 2026 (Mon)	187.00	194.70	187.00	191.30	599,005
17th Apr 2026 (Fri)	190.90	197.60	189.70	195.00	587,358
16th Apr 2026 (Thu)	192.00	193.90	188.20	191.50	374,926
15th Apr 2026 (Wed)	191.70	198.30	182.30	187.00	1,200,700
14th Apr 2026 (Tue)	180.30	188.50	179.10	186.60	655,491
13th Apr 2026 (Mon)	170.80	175.60	168.40	175.60	273,260
10th Apr 2026 (Fri)	173.00	177.70	170.30	171.50	426,278
9th Apr 2026 (Thu)	176.90	178.10	171.40	172.00	437,032
8th Apr 2026 (Wed)	172.30	183.80	172.30	178.70	1,244,688
7th Apr 2026 (Tue)	172.00	175.90	169.80	171.50	577,879
6th Apr 2026 (Mon)	166.00	166.00	166.00	166.00	0
3rd Apr 2026 (Fri)	166.00	166.00	166.00	166.00	0
2nd Apr 2026 (Thu)	165.40	169.20	162.40	166.00	2,666,598
1st Apr 2026 (Wed)	171.00	175.80	168.80	169.40	888,664
31st Mar 2026 (Tue)	164.00	169.20	163.80	169.00	701,052
30th Mar 2026 (Mon)	165.80	165.80	159.00	164.00	1,276,553

See more YouGov price history

Date	Source	Headline
YouGov (YOU) Regulatory News
21st Apr 2026 5:21 pm	RNS	Director/PDMR Dealings
7th Apr 2026 3:15 pm	RNS	Holding(s) in Company
27th Mar 2026 5:09 pm	RNS	Holding(s) in Company
25th Mar 2026 4:51 pm	RNS	Holding(s) in Company
24th Mar 2026 2:45 pm	RNS	Director/PDMR Shareholding
24th Mar 2026 7:01 am	RNS	Directorate Change
24th Mar 2026 7:00 am	RNS	Results for the six months to 31 January 2026
2nd Mar 2026 2:10 pm	RNS	Total Voting Rights
18th Feb 2026 7:00 am	RNS	Directorate Change
12th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding

See more YouGov regulatory news

FTSE 100 Latest

Value10,378.82

Change165.71