Yougov Share Price (YOU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 590.00on 08-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 600.00
Sell 580.00
Buy / Sell YOU Shares
Sponsored Financial Content
Last Trade: Buy 4,903 at 594.616p
Day's Volume: 137,775
Last Close: 590.00p
Open: 591.00p
ISIN: GB00B1VQ6H25
Day's Range 580.00p - 590.00p
52wk Range: 400.00p - 764.00p
Market Capitalisation: £640m
VWAP: 594.786p
Shares in Issue: 108m

Recent Trades History Yougov (YOU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4,903594.616Ordinary
16:35:39 - 08-Apr-20
Unknown*50590.00Ordinary
16:17:31 - 08-Apr-20
Buy*5,000595.00Ordinary
Delayed publication
08:00:00 - 08-Apr-20
Buy*-5,000595.00Ordinary
Deletion
Delayed publication
Historical
08:00:00 - 06-Apr-20
Buy*15,825595.00Ordinary
15:57:26 - 08-Apr-20
Buy*15,840595.00Ordinary
15:53:00 - 08-Apr-20
Buy*5,000595.00Ordinary
Delayed publication
Historical
08:00:00 - 06-Apr-20
Buy*-5,000595.00Ordinary
Deletion
Delayed publication
Historical
16:30:00 - 07-Apr-20
Sell*677588.50Ordinary
15:47:58 - 08-Apr-20
Buy*5,000595.00Ordinary
Delayed publication
Historical
16:30:00 - 07-Apr-20

Share Price History for Yougov

Time period:
to
Date Open High Low Close
6th Apr 2020 (Mon)607.00607.00600.00607.00
3rd Apr 2020 (Fri)636.00636.00607.00607.00
2nd Apr 2020 (Thu)620.00630.00610.00620.00
1st Apr 2020 (Wed)615.00625.00610.00620.00
31st Mar 2020 (Tue)594.00610.00580.00594.00
30th Mar 2020 (Mon)569.00580.00560.00574.00
27th Mar 2020 (Fri)551.00575.00536.00548.00
26th Mar 2020 (Thu)508.00530.00496.00508.00
25th Mar 2020 (Wed)437.50505.00425.00437.50
24th Mar 2020 (Tue)427.50430.00420.00410.00
23rd Mar 2020 (Mon)440.00442.50405.00447.50
20th Mar 2020 (Fri)412.50434.50400.00412.50
19th Mar 2020 (Thu)416.00417.50410.00410.00
18th Mar 2020 (Wed)510.00510.00480.00510.00
17th Mar 2020 (Tue)550.00550.00515.00545.00
16th Mar 2020 (Mon)610.00610.00550.00622.00
13th Mar 2020 (Fri)633.00633.00622.00633.00
12th Mar 2020 (Thu)654.00659.00640.00668.00
11th Mar 2020 (Wed)672.00672.00672.00672.00
10th Mar 2020 (Tue)650.00677.00640.00646.00
9th Mar 2020 (Mon)665.00651.00637.00685.00

News about Yougov (YOU)

Broker Forecast - Berenberg issues a broker note on YouGov PLC

News - Tuesday, March 24, 2020

Berenberg today reaffirms its buy investment rating on YouGov PLC (LON:YOU) and ......

UK stocks bounce 3.8% as stimulus measures ease bloodletting

News - Tuesday, March 24, 2020

UK stocks made up some lost ground on Tuesday, jumping 3.8% in early trade, as g......

FTSE 100 Latest
Value5,655.91
Change-48.54


Login to your account

Forgot Password?

Not Registered