Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

YouGov (YOU) Share Price

Price 291.50p on 08-10-2025 at 18:50:08
Change 6.50p 2.28%
Buy 298.50p
Sell 289.50p
Last Trade: Sell 43,256.00 at 291.50p
Day's Volume: 250,176
Last Close: 291.50p
Open: 298.50p
ISIN: GB00B1VQ6H25
Day's Range 282.50p - 298.50p
52wk Range: 240.50p - 508.00p
Market Capitalisation: £341.62m
VWAP: 289.56642p
Shares in Issue: 117.19m

YouGov (YOU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43,256 291.50p Uncrossing Trade
16:35:17 - 08-Oct-25
Buy* 200 293.00p SI Trade
16:29:36 - 08-Oct-25
Buy* 200 292.00p SI Trade
16:28:54 - 08-Oct-25
Buy* 118 292.00p Automatic Execution
16:28:35 - 08-Oct-25
Sell* 15 291.00p Automatic Execution
16:28:34 - 08-Oct-25
Sell* 7 291.00p Automatic Execution
16:28:34 - 08-Oct-25
Buy* 339 290.50p Automatic Execution
16:28:34 - 08-Oct-25
Buy* 106 290.50p Automatic Execution
16:28:34 - 08-Oct-25
Buy* 1,000 290.7285p Ordinary
16:28:07 - 08-Oct-25
Sell* 340 290.00p Automatic Execution
16:28:03 - 08-Oct-25
See more YouGov trades

YouGov (YOU) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 292.00 292.00 283.50 285.00 197,660
6th Oct 2025 (Mon) 292.00 295.50 286.00 289.50 252,628
3rd Oct 2025 (Fri) 304.00 304.00 294.50 298.00 176,194
2nd Oct 2025 (Thu) 303.50 303.50 295.00 297.00 166,204
1st Oct 2025 (Wed) 298.50 299.00 295.50 298.00 221,512
30th Sep 2025 (Tue) 291.50 300.00 290.50 299.50 398,326
29th Sep 2025 (Mon) 285.00 295.00 285.00 293.00 221,540
26th Sep 2025 (Fri) 296.50 296.50 286.00 291.00 361,501
25th Sep 2025 (Thu) 296.50 298.50 287.50 290.50 437,158
24th Sep 2025 (Wed) 317.00 317.00 296.00 298.00 735,740
23rd Sep 2025 (Tue) 301.00 317.00 301.00 311.00 225,470
22nd Sep 2025 (Mon) 300.50 315.50 300.50 309.00 517,552
19th Sep 2025 (Fri) 317.50 317.50 304.50 310.00 504,293
18th Sep 2025 (Thu) 305.50 317.00 303.00 314.00 556,124
17th Sep 2025 (Wed) 316.00 323.50 304.50 304.50 399,067
16th Sep 2025 (Tue) 326.50 327.00 316.50 322.00 632,123
15th Sep 2025 (Mon) 351.50 351.50 324.00 324.00 490,215
12th Sep 2025 (Fri) 347.00 357.50 347.00 352.00 311,726
11th Sep 2025 (Thu) 346.00 355.00 346.00 355.00 208,365
10th Sep 2025 (Wed) 356.00 362.50 350.00 350.50 179,609
9th Sep 2025 (Tue) 365.00 368.00 358.50 359.50 406,261
8th Sep 2025 (Mon) 361.00 363.00 358.00 360.00 144,214
See more YouGov price history

YouGov (YOU) Regulatory News

Date Source Headline
2nd Oct 2025 7:00 am RNS Notice of Results
5th Sep 2025 7:00 am RNS Appointment of Non-Executive Directors
1st Sep 2025 1:11 pm RNS Total Voting Rights
29th Aug 2025 11:41 am RNS Director/PDMR Shareholding
5th Aug 2025 7:00 am RNS Full-Year Trading Update
1st Aug 2025 11:39 am RNS Total Voting Rights
4th Jul 2025 3:37 pm RNS Holding(s) in Company
2nd Jul 2025 4:35 pm RNS Director/PDMR Shareholding
1st Jul 2025 3:49 pm RNS Total Voting Rights
2nd Jun 2025 2:54 pm RNS Total Voting Rights and Block Listing Return
See more YouGov regulatory news

YouGov (YOU) Share News

UK earnings, trading statements calendar - next 7 days

7th Oct 2025 13:23

Read More

LONDON BROKER RATINGS: Kepler lifts Derwent London; JPMorgan ups THG

23rd Sep 2025 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

DIRECTOR DEALINGS: YouGov CEO buys; BT, NatWest and Weir execs sell

29th Aug 2025 12:49

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and Friday and not separately reported by Alliance News: Read More

YouGov expects "strong" full-year revenue on boost from CPS purchase

5th Aug 2025 15:37

(Alliance News) - YouGov PLC on Tuesday said it expects to report strong revenue and adjusted operating profit for the year ended July 31, which it attributed to the impact of its acquisition of Consumer Panel Services GfK GmbH in January 2024. Read More

AIM WINNERS & LOSERS: YouGov expects to post "strong" annual revenue

5th Aug 2025 10:56

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more YouGov news
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered