Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

YouGov (YOU) Share Price

Intraday
Historical

Price	189.10p on 05-05-2026 at 14:28:18
Change	-1.00p -0.53%
Buy	189.70p
Sell	188.80p

Last Trade:	Sell 2,029.00 at 189.10p
Day's Volume:	296,549
Last Close:	190.10p
Open:	185.60p
ISIN:	GB00B1VQ6H25

Day's Range	185.60p - 194.30p
52wk Range:	135.40p - 399.00p
Market Capitalisation:	£222.47m
VWAP:	191.50505p
Shares in Issue:	117.65m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
YouGov (YOU) Latest Trades
Sell*	2,029	189.10p	Automatic Execution	15:28:18 - 05-May-26
Sell*	161	189.40p	SI Trade	15:25:18 - 05-May-26
Buy*	2,638	189.3703p	Ordinary	15:24:51 - 05-May-26
Sell*	2,031	189.00p	Automatic Execution	15:24:44 - 05-May-26
Buy*	906	189.33p	Suspected BUY Trade	15:23:41 - 05-May-26
Buy*	303	189.40p	Automatic Execution	15:22:58 - 05-May-26
Buy*	122	189.40p	Automatic Execution	15:22:58 - 05-May-26
Sell*	2,736	188.10p	Automatic Execution	15:22:58 - 05-May-26
Sell*	122	188.20p	Automatic Execution	15:22:58 - 05-May-26
Buy*	392	188.60p	Automatic Execution	15:22:58 - 05-May-26

See more YouGov trades

YouGov (YOU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th May 2026 (Mon)	190.10	190.10	190.10	190.10	0
1st May 2026 (Fri)	193.70	194.30	188.90	190.10	227,843
30th Apr 2026 (Thu)	184.00	191.90	184.00	189.60	1,376,361
29th Apr 2026 (Wed)	184.10	187.00	182.20	185.00	195,958
28th Apr 2026 (Tue)	186.10	187.40	184.40	185.50	848,703
27th Apr 2026 (Mon)	188.00	189.00	183.50	186.30	1,207,075
24th Apr 2026 (Fri)	192.50	192.50	184.30	188.00	1,245,822
23rd Apr 2026 (Thu)	189.60	190.30	185.90	189.00	737,422
22nd Apr 2026 (Wed)	181.90	192.00	181.90	189.40	1,110,230
21st Apr 2026 (Tue)	186.00	195.20	186.00	186.70	621,957
20th Apr 2026 (Mon)	187.00	194.70	187.00	191.30	599,005
17th Apr 2026 (Fri)	190.90	197.60	189.70	195.00	587,358
16th Apr 2026 (Thu)	192.00	193.90	188.20	191.50	374,926
15th Apr 2026 (Wed)	191.70	198.30	182.30	187.00	1,200,700
14th Apr 2026 (Tue)	180.30	188.50	179.10	186.60	655,491
13th Apr 2026 (Mon)	170.80	175.60	168.40	175.60	273,260
10th Apr 2026 (Fri)	173.00	177.70	170.30	171.50	426,278
9th Apr 2026 (Thu)	176.90	178.10	171.40	172.00	437,032
8th Apr 2026 (Wed)	172.30	183.80	172.30	178.70	1,244,688
7th Apr 2026 (Tue)	172.00	175.90	169.80	171.50	577,879
6th Apr 2026 (Mon)	166.00	166.00	166.00	166.00	0

See more YouGov price history

Date	Source	Headline
YouGov (YOU) Regulatory News
30th Apr 2026 7:00 am	RNS	Director/PDMR Dealing and Total Voting Rights
21st Apr 2026 5:21 pm	RNS	Director/PDMR Dealings
7th Apr 2026 3:15 pm	RNS	Holding(s) in Company
27th Mar 2026 5:09 pm	RNS	Holding(s) in Company
25th Mar 2026 4:51 pm	RNS	Holding(s) in Company
24th Mar 2026 2:45 pm	RNS	Director/PDMR Shareholding
24th Mar 2026 7:01 am	RNS	Directorate Change
24th Mar 2026 7:00 am	RNS	Results for the six months to 31 January 2026
2nd Mar 2026 2:10 pm	RNS	Total Voting Rights
18th Feb 2026 7:00 am	RNS	Directorate Change

See more YouGov regulatory news

FTSE 100 Latest

Value10,172.25

Change-191.68