Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

YouGov (YOU) Share Price

Intraday
Historical

Price	189.60p on 11-03-2026 at 13:02:14
Change	-2.60p -1.35%
Buy	191.00p
Sell	189.20p

Last Trade:	Buy 640.00 at 189.60p
Day's Volume:	147,651
Last Close:	192.20p
Open:	188.00p
ISIN:	GB00B1VQ6H25

Day's Range	187.80p - 191.60p
52wk Range:	187.80p - 399.00p
Market Capitalisation:	£223.02m
VWAP:	189.9827p
Shares in Issue:	117.63m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
YouGov (YOU) Latest Trades
Buy*	640	189.60p	Automatic Execution	12:43:23 - 11-Mar-26
Buy*	403	189.60p	Automatic Execution	12:43:23 - 11-Mar-26
Sell*	1,324	189.00p	SI Trade	12:42:56 - 11-Mar-26
Unknown*	1,324	189.00p	OTC Trade	12:42:56 - 11-Mar-26
Sell*	748	189.40p	Automatic Execution	12:42:15 - 11-Mar-26
Sell*	146	189.40p	Automatic Execution	12:42:15 - 11-Mar-26
Sell*	1,655	189.60p	SI Trade	12:42:01 - 11-Mar-26
Unknown*	1,655	189.60p	OTC Trade	12:42:01 - 11-Mar-26
Sell*	2,532	190.00p	Automatic Execution	12:42:01 - 11-Mar-26
Sell*	342	190.00p	Automatic Execution	12:42:01 - 11-Mar-26

See more YouGov trades

YouGov (YOU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Mar 2026 (Wed)	188.00	191.60	187.80	192.20	147,651
10th Mar 2026 (Tue)	195.60	197.40	190.40	192.20	571,534
9th Mar 2026 (Mon)	200.00	202.00	193.60	193.60	570,242
6th Mar 2026 (Fri)	200.00	205.50	197.40	201.50	1,141,159
5th Mar 2026 (Thu)	192.00	198.00	188.60	195.00	757,013
4th Mar 2026 (Wed)	196.80	197.00	189.60	191.80	903,698
3rd Mar 2026 (Tue)	203.00	203.50	192.60	194.60	673,257
2nd Mar 2026 (Mon)	201.50	210.00	196.00	205.00	591,254
27th Feb 2026 (Fri)	207.00	215.50	207.00	209.50	340,381
26th Feb 2026 (Thu)	199.80	213.00	199.80	209.50	921,555
25th Feb 2026 (Wed)	198.20	205.50	198.00	201.50	646,825
24th Feb 2026 (Tue)	201.50	202.50	196.80	197.60	1,004,675
23rd Feb 2026 (Mon)	205.00	210.00	201.00	201.00	1,512,821
20th Feb 2026 (Fri)	201.50	214.50	201.50	208.50	502,868
19th Feb 2026 (Thu)	203.00	210.00	201.50	208.00	1,395,323
18th Feb 2026 (Wed)	207.50	208.50	203.50	203.50	434,330
17th Feb 2026 (Tue)	202.50	208.00	202.00	204.00	1,343,083
16th Feb 2026 (Mon)	207.00	207.00	201.00	202.00	1,104,905
13th Feb 2026 (Fri)	206.00	211.00	203.50	203.50	564,616
12th Feb 2026 (Thu)	210.00	211.50	205.00	207.00	492,153
11th Feb 2026 (Wed)	211.00	211.00	204.00	207.50	589,229

See more YouGov price history

Date	Source	Headline
YouGov (YOU) Regulatory News
2nd Mar 2026 2:10 pm	RNS	Total Voting Rights
18th Feb 2026 7:00 am	RNS	Directorate Change
12th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
11th Feb 2026 8:01 am	RNS	Director/PDMR Shareholding
10th Feb 2026 5:06 pm	RNS	Holding(s) in Company
9th Feb 2026 7:00 am	RNS	Directorate Change
4th Feb 2026 7:00 am	RNS	Half-Year Trading Update and Notice of Results
26th Jan 2026 12:21 pm	RNS	Holding(s) in Company
21st Jan 2026 5:20 pm	RNS	Notification of Major Holdings
5th Jan 2026 12:58 pm	RNS	Director/PDMR Shareholding

See more YouGov regulatory news

FTSE 100 Latest

Value10,327.00

Change-85.24