Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

YouGov (YOU) Share Price

Intraday
Historical

Price	187.80p on 22-04-2026 at 08:45:19
Change	1.10p 0.59%
Buy	188.10p
Sell	187.40p

Last Trade:	Buy 1,278.00 at 187.80p
Day's Volume:	106,143
Last Close:	186.70p
Open:	181.90p
ISIN:	GB00B1VQ6H25

Day's Range	181.90p - 188.60p
52wk Range:	135.40p - 399.00p
Market Capitalisation:	£220.90m
VWAP:	186.5275p
Shares in Issue:	117.63m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
YouGov (YOU) Latest Trades
Buy*	1,278	187.80p	Automatic Execution	09:45:10 - 22-Apr-26
Buy*	788	187.80p	Automatic Execution	09:45:10 - 22-Apr-26
Sell*	135	188.10p	Automatic Execution	09:45:10 - 22-Apr-26
Sell*	275	188.20p	Automatic Execution	09:45:00 - 22-Apr-26
Sell*	274	188.30p	Automatic Execution	09:45:00 - 22-Apr-26
Sell*	273	188.40p	Automatic Execution	09:45:00 - 22-Apr-26
Sell*	272	188.50p	Automatic Execution	09:45:00 - 22-Apr-26
Sell*	1	188.50p	Automatic Execution	09:45:00 - 22-Apr-26
Sell*	2,046	188.60p	Automatic Execution	09:45:00 - 22-Apr-26
Buy*	412	188.20p	Automatic Execution	09:45:00 - 22-Apr-26

See more YouGov trades

YouGov (YOU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	186.00	195.20	186.00	186.70	621,957
20th Apr 2026 (Mon)	187.00	194.70	187.00	191.30	599,005
17th Apr 2026 (Fri)	190.90	197.60	189.70	195.00	587,358
16th Apr 2026 (Thu)	192.00	193.90	188.20	191.50	374,926
15th Apr 2026 (Wed)	191.70	198.30	182.30	187.00	1,200,700
14th Apr 2026 (Tue)	180.30	188.50	179.10	186.60	655,491
13th Apr 2026 (Mon)	170.80	175.60	168.40	175.60	273,260
10th Apr 2026 (Fri)	173.00	177.70	170.30	171.50	426,278
9th Apr 2026 (Thu)	176.90	178.10	171.40	172.00	437,032
8th Apr 2026 (Wed)	172.30	183.80	172.30	178.70	1,244,688
7th Apr 2026 (Tue)	172.00	175.90	169.80	171.50	577,879
6th Apr 2026 (Mon)	166.00	166.00	166.00	166.00	0
3rd Apr 2026 (Fri)	166.00	166.00	166.00	166.00	0
2nd Apr 2026 (Thu)	165.40	169.20	162.40	166.00	2,666,598
1st Apr 2026 (Wed)	171.00	175.80	168.80	169.40	888,664
31st Mar 2026 (Tue)	164.00	169.20	163.80	169.00	701,052
30th Mar 2026 (Mon)	165.80	165.80	159.00	164.00	1,276,553
27th Mar 2026 (Fri)	168.00	168.00	162.00	162.00	536,175
26th Mar 2026 (Thu)	163.00	167.40	159.60	166.40	1,489,045
25th Mar 2026 (Wed)	153.00	164.00	150.60	162.60	3,161,920
24th Mar 2026 (Tue)	174.00	174.00	135.40	153.80	6,515,054
23rd Mar 2026 (Mon)	181.00	182.00	173.00	174.00	1,997,356

See more YouGov price history

Date	Source	Headline
YouGov (YOU) Regulatory News
21st Apr 2026 5:21 pm	RNS	Director/PDMR Dealings
7th Apr 2026 3:15 pm	RNS	Holding(s) in Company
27th Mar 2026 5:09 pm	RNS	Holding(s) in Company
25th Mar 2026 4:51 pm	RNS	Holding(s) in Company
24th Mar 2026 2:45 pm	RNS	Director/PDMR Shareholding
24th Mar 2026 7:01 am	RNS	Directorate Change
24th Mar 2026 7:00 am	RNS	Results for the six months to 31 January 2026
2nd Mar 2026 2:10 pm	RNS	Total Voting Rights
18th Feb 2026 7:00 am	RNS	Directorate Change
12th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding

See more YouGov regulatory news

FTSE 100 Latest

Value10,499.98

Change1.89