Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

YouGov (YOU) Share Price

Intraday
Historical

Price	301.50p on 09-05-2025 at 18:25:05
Change	1.50p 0.5%
Buy	302.00p
Sell	300.00p
Buy / Sell YOU Shares

Last Trade:	Unknown 313,500.00 at 296.9158p
Day's Volume:	566,507
Last Close:	301.50p
Open:	298.50p
ISIN:	GB00B1VQ6H25

Day's Range	297.50p - 305.00p
52wk Range:	240.50p - 994.00p
Market Capitalisation:	£353m
VWAP:	298.68325p
Shares in Issue:	117m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
YouGov (YOU) Latest Trades
Unknown*	313,500	296.9158p	SI Trade	16:37:47 - 09-May-25
Buy*	106,673	301.50p	Suspected BUY Trade	16:35:25 - 09-May-25
Sell*	209	300.50p	Automatic Execution	16:27:20 - 09-May-25
Sell*	266	300.50p	Automatic Execution	16:27:20 - 09-May-25
Sell*	6	301.00p	Automatic Execution	16:26:44 - 09-May-25
Sell*	1,300	301.00p	Automatic Execution	16:26:44 - 09-May-25
Sell*	380	301.50p	Automatic Execution	16:26:36 - 09-May-25
Sell*	380	301.50p	Automatic Execution	16:26:36 - 09-May-25
Sell*	380	301.50p	Automatic Execution	16:26:36 - 09-May-25
Sell*	7	301.50p	Automatic Execution	16:26:36 - 09-May-25

See more YouGov trades

YouGov (YOU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th May 2025 (Fri)	298.50	305.00	297.50	301.50	566,507
8th May 2025 (Thu)	297.50	309.50	296.00	300.00	575,209
7th May 2025 (Wed)	297.50	298.50	291.00	297.50	959,613
6th May 2025 (Tue)	299.00	305.50	295.50	298.50	190,406
5th May 2025 (Mon)	287.2816	287.2816	287.2816	287.2816	0
2nd May 2025 (Fri)	295.50	304.50	294.50	300.50	808,195
1st May 2025 (Thu)	286.00	301.50	286.00	296.00	540,775
30th Apr 2025 (Wed)	286.00	287.50	279.00	286.00	247,839
29th Apr 2025 (Tue)	281.00	285.50	281.00	282.50	340,204
28th Apr 2025 (Mon)	271.00	284.00	271.00	281.00	966,642
25th Apr 2025 (Fri)	282.00	284.00	278.00	280.50	504,391
24th Apr 2025 (Thu)	275.00	280.00	270.00	276.50	246,397
23rd Apr 2025 (Wed)	274.50	287.50	270.50	276.00	530,035
22nd Apr 2025 (Tue)	268.00	271.50	251.50	271.50	862,784
21st Apr 2025 (Mon)	264.00	264.00	264.00	264.00	0
18th Apr 2025 (Fri)	264.00	264.00	264.00	264.00	0
17th Apr 2025 (Thu)	270.00	277.00	259.00	264.00	771,672
16th Apr 2025 (Wed)	277.00	280.00	272.50	278.50	656,147
15th Apr 2025 (Tue)	274.50	285.00	272.50	277.50	291,014
14th Apr 2025 (Mon)	265.50	285.50	265.50	277.00	297,704
11th Apr 2025 (Fri)	280.00	280.00	266.50	266.50	351,430

See more YouGov price history

Date	Source	Headline
YouGov (YOU) Regulatory News
6th May 2025 2:05 pm	RNS	Holding(s) in Company
30th Apr 2025 7:00 am	RNS	Director/PDMR Dealing and Total Voting Rights
1st Apr 2025 11:45 am	RNS	Total Voting Rights
31st Mar 2025 7:00 am	RNS	Directorate Change
31st Mar 2025 7:00 am	RNS	Results for the six months to 31 January 2025
3rd Mar 2025 2:46 pm	RNS	Total Voting Rights
19th Feb 2025 7:00 am	RNS	Notification of Major Holdings
17th Feb 2025 4:04 pm	RNS	Holding(s) in Company
4th Feb 2025 3:30 pm	RNS	Holding(s) in Company - Replacement
4th Feb 2025 1:58 pm	RNS	Holding(s) in Company

See more YouGov regulatory news

FTSE 100 Latest

Value8,554.80

Change23.19