Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

YouGov (YOU) Share Price

Intraday
Historical

Price	256.50p on 31-12-2025 at 18:15:04
Change	-4.50p -1.72%
Buy	257.50p
Sell	255.00p

Last Trade:	Buy 763.00 at 256.50p
Day's Volume:	202,973
Last Close:	256.50p
Open:	261.00p
ISIN:	GB00B1VQ6H25

Day's Range	255.00p - 261.00p
52wk Range:	240.50p - 423.00p
Market Capitalisation:	£300.61m
VWAP:	256.42744p
Shares in Issue:	117.20m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
YouGov (YOU) Latest Trades
Buy*	763	256.50p	SI Trade	12:35:39 - 31-Dec-25
Buy*	10,377	256.50p	Suspected BUY Trade	12:35:07 - 31-Dec-25
Sell*	30	256.50p	Automatic Execution	12:29:34 - 31-Dec-25
Sell*	19	257.023p	Negotiated Trade	12:26:33 - 31-Dec-25
Buy*	76	257.00p	Automatic Execution	12:25:45 - 31-Dec-25
Buy*	200	257.00p	Automatic Execution	12:25:45 - 31-Dec-25
Sell*	61	257.00p	Automatic Execution	12:19:26 - 31-Dec-25
Sell*	13	257.00p	Automatic Execution	12:19:26 - 31-Dec-25
Buy*	100	257.50p	Automatic Execution	12:19:26 - 31-Dec-25
Sell*	16	258.00p	Automatic Execution	12:03:59 - 31-Dec-25

See more YouGov trades

YouGov (YOU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Dec 2025 (Wed)	261.00	261.00	255.00	256.50	202,973
30th Dec 2025 (Tue)	255.00	261.00	253.50	261.00	279,866
29th Dec 2025 (Mon)	261.00	261.00	251.00	254.50	172,917
26th Dec 2025 (Fri)	254.50	254.50	254.50	254.50	0
25th Dec 2025 (Thu)	254.50	254.50	254.50	254.50	0
24th Dec 2025 (Wed)	248.00	254.50	248.00	254.50	66,515
23rd Dec 2025 (Tue)	258.00	258.00	250.00	251.50	218,117
22nd Dec 2025 (Mon)	253.00	253.00	248.50	252.00	323,936
19th Dec 2025 (Fri)	254.00	258.50	252.50	255.00	297,414
18th Dec 2025 (Thu)	263.00	263.00	251.00	256.50	297,887
17th Dec 2025 (Wed)	250.50	261.00	250.50	260.00	284,167
16th Dec 2025 (Tue)	255.50	256.00	250.00	251.50	293,384
15th Dec 2025 (Mon)	259.00	260.50	251.50	254.00	377,958
12th Dec 2025 (Fri)	255.00	261.00	252.50	256.00	408,984
11th Dec 2025 (Thu)	251.00	261.50	250.00	260.00	422,674
10th Dec 2025 (Wed)	263.00	263.00	250.50	251.00	561,503
9th Dec 2025 (Tue)	249.50	260.50	248.50	260.50	471,599
8th Dec 2025 (Mon)	253.00	258.50	248.00	249.50	582,968
5th Dec 2025 (Fri)	253.50	258.00	249.50	254.50	887,485
4th Dec 2025 (Thu)	258.00	263.00	247.50	253.50	1,077,632
3rd Dec 2025 (Wed)	265.00	265.00	246.00	247.00	1,709,582
2nd Dec 2025 (Tue)	250.00	261.00	250.00	257.00	875,642
1st Dec 2025 (Mon)	260.00	265.00	259.00	261.50	603,486

See more YouGov price history

Date	Source	Headline
YouGov (YOU) Regulatory News
12th Dec 2025 4:56 pm	RNS	Grant of awards under LTIP 2023
9th Dec 2025 2:26 pm	RNS	Holding(s) in Company
4th Dec 2025 1:30 pm	RNS	Result of AGM
2nd Dec 2025 1:47 pm	RNS	Director Declaration
1st Dec 2025 5:38 pm	RNS	Block Listing Six Monthly Return
26th Nov 2025 4:32 pm	RNS	Holding(s) in Company
24th Nov 2025 2:00 pm	RNS	Holding(s) in Company
14th Nov 2025 3:11 pm	RNS	Holding(s) in Company
7th Nov 2025 7:00 am	RNS	Notification of Major Holdings
4th Nov 2025 7:00 am	RNS	Annual Report and Accounts and Notice of AGM

See more YouGov regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33