Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

YouGov (YOU) Share Price

Price 185.00p on 29-04-2026 at 18:35:05
Change -0.50p -0.27%
Buy 184.90p
Sell 184.40p
Last Trade: Unknown 12,800.00 at 183.058p
Day's Volume: 195,958
Last Close: 185.00p
Open: 184.10p
ISIN: GB00B1VQ6H25
Day's Range 182.20p - 187.00p
52wk Range: 135.40p - 399.00p
Market Capitalisation: £217.61m
VWAP: 184.23603p
Shares in Issue: 117.63m

YouGov (YOU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,800 183.058p OTC Trade
17:21:54 - 29-Apr-26
Buy* 5,000 185.00p Automatic Execution
16:38:45 - 29-Apr-26
Buy* 849 185.00p SI Trade
16:38:18 - 29-Apr-26
Buy* 26,345 185.00p Suspected BUY Trade
16:35:24 - 29-Apr-26
Buy* 156 184.90p SI Trade
16:29:37 - 29-Apr-26
Sell* 127 184.60p Automatic Execution
16:29:25 - 29-Apr-26
Buy* 44 184.60p Automatic Execution
16:29:25 - 29-Apr-26
Buy* 100 184.60p Automatic Execution
16:29:25 - 29-Apr-26
Buy* 2,609 184.30p Automatic Execution
16:28:37 - 29-Apr-26
Buy* 419 184.20p Automatic Execution
16:28:37 - 29-Apr-26
See more YouGov trades

YouGov (YOU) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2026 (Wed) 184.10 187.00 182.20 185.00 195,958
28th Apr 2026 (Tue) 186.10 187.40 184.40 185.50 848,703
27th Apr 2026 (Mon) 188.00 189.00 183.50 186.30 1,207,075
24th Apr 2026 (Fri) 192.50 192.50 184.30 188.00 1,245,822
23rd Apr 2026 (Thu) 189.60 190.30 185.90 189.00 737,422
22nd Apr 2026 (Wed) 181.90 192.00 181.90 189.40 1,110,230
21st Apr 2026 (Tue) 186.00 195.20 186.00 186.70 621,957
20th Apr 2026 (Mon) 187.00 194.70 187.00 191.30 599,005
17th Apr 2026 (Fri) 190.90 197.60 189.70 195.00 587,358
16th Apr 2026 (Thu) 192.00 193.90 188.20 191.50 374,926
15th Apr 2026 (Wed) 191.70 198.30 182.30 187.00 1,200,700
14th Apr 2026 (Tue) 180.30 188.50 179.10 186.60 655,491
13th Apr 2026 (Mon) 170.80 175.60 168.40 175.60 273,260
10th Apr 2026 (Fri) 173.00 177.70 170.30 171.50 426,278
9th Apr 2026 (Thu) 176.90 178.10 171.40 172.00 437,032
8th Apr 2026 (Wed) 172.30 183.80 172.30 178.70 1,244,688
7th Apr 2026 (Tue) 172.00 175.90 169.80 171.50 577,879
6th Apr 2026 (Mon) 166.00 166.00 166.00 166.00 0
3rd Apr 2026 (Fri) 166.00 166.00 166.00 166.00 0
2nd Apr 2026 (Thu) 165.40 169.20 162.40 166.00 2,666,598
1st Apr 2026 (Wed) 171.00 175.80 168.80 169.40 888,664
31st Mar 2026 (Tue) 164.00 169.20 163.80 169.00 701,052
30th Mar 2026 (Mon) 165.80 165.80 159.00 164.00 1,276,553
See more YouGov price history

YouGov (YOU) Regulatory News

Date Source Headline
21st Apr 2026 5:21 pm RNS Director/PDMR Dealings
7th Apr 2026 3:15 pm RNS Holding(s) in Company
27th Mar 2026 5:09 pm RNS Holding(s) in Company
25th Mar 2026 4:51 pm RNS Holding(s) in Company
24th Mar 2026 2:45 pm RNS Director/PDMR Shareholding
24th Mar 2026 7:01 am RNS Directorate Change
24th Mar 2026 7:00 am RNS Results for the six months to 31 January 2026
2nd Mar 2026 2:10 pm RNS Total Voting Rights
18th Feb 2026 7:00 am RNS Directorate Change
12th Feb 2026 7:00 am RNS Director/PDMR Shareholding
See more YouGov regulatory news

YouGov (YOU) Share News

LONDON BROKER RATINGS: Morgan Stanley cuts Berkeley and Barratt Redrow

14th Apr 2026 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

DIRECTOR DEALINGS: Arbuthnot, Everyman and S4 directors buy shares

27th Mar 2026 12:21

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Morgan Stanley raises BP and Croda, cuts Shell

25th Mar 2026 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

WINNERS & LOSERS: S4 Capital surges; Distil mulls funding options

24th Mar 2026 11:08

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

YouGov mulls options for Shopper business amid weak profit and outlook

24th Mar 2026 10:47

(Alliance News) - YouGov PLC on Tuesday delivered an in-line top-line performance in its first half, but profit and guidance fell short of hopes, while it also launched a review of its Shopper business. Read More

See more YouGov news
FTSE 100 Latest
Value10,213.11
Change-119.68

Login to your account

Forgot Password?

Not Registered