| Price | 189.00p on 17-03-2026 at 17:40:09 |
|---|---|
| Change | 3.00p 1.61% |
| Buy | 190.00p |
| Sell | 188.80p |
| Last Trade: | Sell 12,494.00 at 189.00p |
| Day's Volume: | 2,635,534 |
| Last Close: | 189.00p |
| Open: | 183.20p |
| ISIN: | GB00B1VQ6H25 |
| Day's Range | 182.40p - 192.00p |
| 52wk Range: | 182.20p - 399.00p |
| Market Capitalisation: | £222.31m |
| VWAP: | 188.46386p |
| Shares in Issue: | 117.63m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
YouGov (YOU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,494 | 189.00p | Uncrossing Trade |
16:35:10 - 17-Mar-26 |
| Sell* | 24 | 188.80p | Automatic Execution |
16:29:57 - 17-Mar-26 |
| Buy* | 1,690 | 189.1044p | Ordinary |
16:29:14 - 17-Mar-26 |
| Sell* | 47 | 188.60p | Ordinary |
16:21:50 - 17-Mar-26 |
| Sell* | 204 | 188.80p | Automatic Execution |
16:21:41 - 17-Mar-26 |
| Sell* | 81 | 188.80p | Automatic Execution |
16:21:41 - 17-Mar-26 |
| Sell* | 850 | 189.12p | Ordinary |
16:19:18 - 17-Mar-26 |
| Sell* | 4,598 | 188.91p | Ordinary |
16:18:05 - 17-Mar-26 |
| Sell* | 1,860 | 188.91p | Ordinary |
16:17:34 - 17-Mar-26 |
| Sell* | 194 | 188.40p | Automatic Execution |
16:15:55 - 17-Mar-26 |
YouGov (YOU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2026 2:10 pm | RNS | Total Voting Rights |
| 18th Feb 2026 7:00 am | RNS | Directorate Change |
| 12th Feb 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 11th Feb 2026 8:01 am | RNS | Director/PDMR Shareholding |
| 10th Feb 2026 5:06 pm | RNS | Holding(s) in Company |
| 9th Feb 2026 7:00 am | RNS | Directorate Change |
| 4th Feb 2026 7:00 am | RNS | Half-Year Trading Update and Notice of Results |
| 26th Jan 2026 12:21 pm | RNS | Holding(s) in Company |
| 21st Jan 2026 5:20 pm | RNS | Notification of Major Holdings |
| 5th Jan 2026 12:58 pm | RNS | Director/PDMR Shareholding |