Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

YouGov (YOU) Share Price

Price 348.00p on 08-08-2025 at 09:24:33
Change -0.50p -0.14%
Buy 348.00p
Sell 346.50p
Last Trade: Buy 187.00 at 348.00p
Day's Volume: 68,779
Last Close: 348.50p
Open: 348.00p
ISIN: GB00B1VQ6H25
Day's Range 345.50p - 351.00p
52wk Range: 240.50p - 584.00p
Market Capitalisation: £407.56m
VWAP: 347.63748p
Shares in Issue: 117.12m

YouGov (YOU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 187 348.00p Automatic Execution
09:58:50 - 08-Aug-25
Buy* 259 348.00p Automatic Execution
09:58:50 - 08-Aug-25
Buy* 1,506 347.50p Automatic Execution
09:58:50 - 08-Aug-25
Buy* 1,556 347.50p Automatic Execution
09:58:50 - 08-Aug-25
Buy* 100 347.50p Automatic Execution
09:58:50 - 08-Aug-25
Buy* 57 347.00p Automatic Execution
09:58:50 - 08-Aug-25
Buy* 200 347.00p Automatic Execution
09:58:50 - 08-Aug-25
Buy* 544 347.00p Automatic Execution
09:58:50 - 08-Aug-25
Buy* 814 347.00p Automatic Execution
09:56:09 - 08-Aug-25
Buy* 873 347.00p Automatic Execution
09:56:09 - 08-Aug-25
See more YouGov trades

YouGov (YOU) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 356.00 363.50 341.00 348.50 365,080
6th Aug 2025 (Wed) 350.00 361.00 350.00 356.50 878,841
5th Aug 2025 (Tue) 329.50 382.00 329.50 360.00 2,590,262
4th Aug 2025 (Mon) 303.00 310.00 301.00 307.50 449,071
1st Aug 2025 (Fri) 313.00 313.00 304.00 310.00 1,051,127
31st Jul 2025 (Thu) 313.00 318.50 308.00 312.00 580,962
30th Jul 2025 (Wed) 313.00 319.50 313.00 314.00 244,371
29th Jul 2025 (Tue) 316.00 326.00 315.50 316.00 270,856
28th Jul 2025 (Mon) 322.00 334.00 317.50 318.50 208,847
25th Jul 2025 (Fri) 316.00 325.00 316.00 323.00 132,589
24th Jul 2025 (Thu) 319.50 326.00 317.50 322.00 319,471
23rd Jul 2025 (Wed) 313.00 325.50 313.00 319.50 344,041
22nd Jul 2025 (Tue) 317.00 318.50 314.00 317.00 233,350
21st Jul 2025 (Mon) 323.00 324.00 317.00 317.50 365,449
18th Jul 2025 (Fri) 313.00 324.50 313.00 319.00 287,398
17th Jul 2025 (Thu) 324.00 324.00 313.50 314.00 1,444,263
16th Jul 2025 (Wed) 343.00 343.00 319.00 319.00 655,065
15th Jul 2025 (Tue) 350.50 356.00 331.00 334.50 1,407,750
14th Jul 2025 (Mon) 379.50 385.00 348.00 350.00 1,432,675
11th Jul 2025 (Fri) 391.50 399.00 388.00 388.00 444,073
10th Jul 2025 (Thu) 377.00 397.00 377.00 394.00 1,151,784
9th Jul 2025 (Wed) 378.00 384.00 377.00 378.50 893,992
8th Jul 2025 (Tue) 373.50 381.00 373.00 380.00 165,975
See more YouGov price history

YouGov (YOU) Regulatory News

Date Source Headline
5th Aug 2025 7:00 am RNS Full-Year Trading Update
1st Aug 2025 11:39 am RNS Total Voting Rights
4th Jul 2025 3:37 pm RNS Holding(s) in Company
2nd Jul 2025 4:35 pm RNS Director/PDMR Shareholding
1st Jul 2025 3:49 pm RNS Total Voting Rights
2nd Jun 2025 2:54 pm RNS Total Voting Rights and Block Listing Return
6th May 2025 2:05 pm RNS Holding(s) in Company
30th Apr 2025 7:00 am RNS Director/PDMR Dealing and Total Voting Rights
1st Apr 2025 11:45 am RNS Total Voting Rights
31st Mar 2025 7:00 am RNS Directorate Change
See more YouGov regulatory news

YouGov (YOU) Share News

YouGov expects "strong" full-year revenue on boost from CPS purchase

5th Aug 2025 15:37

(Alliance News) - YouGov PLC on Tuesday said it expects to report strong revenue and adjusted operating profit for the year ended July 31, which it attributed to the impact of its acquisition of Consumer Panel Services GfK GmbH in January 2024. Read More

AIM WINNERS & LOSERS: YouGov expects to post "strong" annual revenue

5th Aug 2025 10:56

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

LONDON BROKER RATINGS: JPMorgan cuts Bunzl, says "overweight" Jet2

17th Apr 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Berenberg starts Diageo, Coca-Cola HBC at 'buy'

2nd Apr 2025 09:00

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: Greencore to buy Bakkavor for GBP1.2 billion

2nd Apr 2025 07:50

(Alliance News) - London's FTSE 100 is called to open lower on Wednesday, hours before US President Donald Trump takes centre-stage on 'liberation day'. Read More

See more YouGov news
FTSE 100 Latest
Value9,094.49
Change-6.28

Login to your account

Forgot Password?

Not Registered