| Price | 0.14p on 21-05-2026 at 16:35:08 |
|---|---|
| Change | 0.005p 3.7% |
| Buy | 0.15p |
| Sell | 0.13p |
| Last Trade: | Sell 70,254.00 at 0.1367p |
| Day's Volume: | 91,365,664 |
| Last Close: | 0.14p |
| Open: | 0.135p |
| ISIN: | GB00B42TN250 |
| Day's Range | 0.135p - 0.1425p |
| 52wk Range: | 0.08p - 0.325p |
| Market Capitalisation: | £12.25m |
| VWAP: | 0.140987p |
| Shares in Issue: | 8.75b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Rockfire Resources (ROCK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70,254 | 0.1367p | Ordinary |
16:26:52 - 21-May-26 |
| Sell* | 2,000,000 | 0.14p | Ordinary |
16:23:33 - 21-May-26 |
| Sell* | 270,365 | 0.14p | Ordinary |
15:35:27 - 21-May-26 |
| Sell* | 789,006 | 0.14p | Ordinary |
15:22:17 - 21-May-26 |
| Sell* | 1,000,000 | 0.1356p | Ordinary |
15:21:51 - 21-May-26 |
| Buy* | 5,840 | 0.1415p | Suspected BUY Trade |
14:59:16 - 21-May-26 |
| Sell* | 1,750,000 | 0.1399p | Ordinary |
14:32:25 - 21-May-26 |
| Buy* | 5,000,000 | 0.1427p | Ordinary |
14:03:08 - 21-May-26 |
| Buy* | 150,000 | 0.15p | Ordinary |
13:43:20 - 21-May-26 |
| Buy* | 1,046 | 0.15p | SI Trade |
13:22:19 - 21-May-26 |
Rockfire Resources (ROCK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 7:00 am | RNS | Molaoi Drilling Update |
| 11th May 2026 7:00 am | RNS | Molaoi Drilling Update |
| 29th Apr 2026 7:00 am | RNS-R | Investor Conference and Updated Presentation |
| 21st Apr 2026 7:00 am | RNS | Molaoi Drilling Update |
| 10th Apr 2026 7:00 am | RNS | Molaoi Drilling Update |
| 1st Apr 2026 5:00 pm | RNS | Total Voting Rights |
| 18th Mar 2026 8:49 am | RNS | Exercise of Warrants and Total Voting Rights |
| 27th Feb 2026 5:00 pm | RNS | Total Voting Rights |
| 25th Feb 2026 7:00 am | RNS | Molaoi Drilling Update |
| 24th Feb 2026 5:34 pm | RNS | Exercise of Warrants and Total Voting Rights |
