Rockfire Share Price (ROCK)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Sector: Mining

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Rockfire (ROCK)
Buy*	32,300	0.979	Ordinary Delayed publication	11:11:12 - 22-Mar-19
Buy*	1,000,000	1.056		10:08:52 - 22-Mar-19
Buy*	204,897	0.97		11:07:41 - 22-Mar-19
Buy*	24,381	0.95		11:05:42 - 22-Mar-19
Buy*	472,308	0.942		11:05:26 - 22-Mar-19
Buy*	148,000	0.942		11:04:28 - 22-Mar-19
Buy*	100,000	0.95		11:03:08 - 22-Mar-19
Buy*	525,000	0.95	Ordinary Delayed publication	11:03:02 - 22-Mar-19
Buy*	989,504	1.01		10:02:03 - 22-Mar-19
Buy*	26,485	0.94		11:02:01 - 22-Mar-19

Date	Open	High	Low	Close	Volume
Share Price History for Rockfire
Time period: to Frequency:
21^st Mar 2019 (Thu)	0.775	0.775	0.725	0.775	1,265,103
20^th Mar 2019 (Wed)	0.775	0.775	0.775	0.775	11,252
19^th Mar 2019 (Tue)	0.825	0.825	0.775	0.825	493,617
18^th Mar 2019 (Mon)	0.825	0.825	0.75	0.825	73,227
15^th Mar 2019 (Fri)	0.725	0.825	0.725	0.725	1,018,004
14^th Mar 2019 (Thu)	0.775	0.775	0.725	0.775	2,654,914
13^th Mar 2019 (Wed)	0.775	0.80	0.775	0.775	4,593,815
12^th Mar 2019 (Tue)	0.80	0.80	0.775	0.85	1,137,633
11^th Mar 2019 (Mon)	0.825	0.85	0.85	0.825	1,000,219
8^th Mar 2019 (Fri)	0.825	0.825	0.825	0.825	2,712,582
7^th Mar 2019 (Thu)	0.825	0.825	0.825	0.825	250,000
6^th Mar 2019 (Wed)	0.875	0.875	0.825	0.875	845,103
5^th Mar 2019 (Tue)	0.875	0.875	0.85	0.875	812,031
4^th Mar 2019 (Mon)	0.825	0.875	0.825	0.825	2,496,828
1^st Mar 2019 (Fri)	0.85	0.85	0.825	0.85	3,068,026
28^th Feb 2019 (Thu)	0.85	0.85	0.825	0.85	1,692,961
27^th Feb 2019 (Wed)	0.825	0.875	0.825	0.825	3,789,601
26^th Feb 2019 (Tue)	0.875	0.875	0.825	0.875	6,510,389
25^th Feb 2019 (Mon)	0.825	0.925	0.825	0.825	7,203,058
22^nd Feb 2019 (Fri)	0.85	0.85	0.825	0.85	639,553

FTSE 100 Latest

Value7,270.28

Change-85.03

Recent Trades History Rockfire (ROCK)