CORRECT: Rocksteady Coffee starts trading on JP Jenkins
28th Nov 2025 09:29
(Corrects the number of shares in issue to 10.0 million.) Read More
| Price | 0.13p on 04-12-2025 at 16:00:09 |
|---|---|
| Change | 0.0025p 1.96% |
| Buy | 0.14p |
| Sell | 0.12p |
| Last Trade: | Buy 714,285.00 at 0.14p |
| Day's Volume: | 18,636,742 |
| Last Close: | 0.1275p |
| Open: | 0.1275p |
| ISIN: | GB00B42TN250 |
| Day's Range | 0.1275p - 0.13p |
| 52wk Range: | 0.0775p - 0.325p |
| Market Capitalisation: | £8.21m |
| VWAP: | 0.135914p |
| Shares in Issue: | 6.31b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Rockfire Resources (ROCK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 714,285 | 0.14p | Ordinary |
15:54:33 - 04-Dec-25 |
| Buy* | 890,356 | 0.14p | Ordinary |
15:43:00 - 04-Dec-25 |
| Buy* | 989,321 | 0.14p | Ordinary |
15:32:54 - 04-Dec-25 |
| Buy* | 1,000,000 | 0.14p | Ordinary |
15:28:18 - 04-Dec-25 |
| Buy* | 354,292 | 0.14p | Ordinary |
15:09:08 - 04-Dec-25 |
| Buy* | 2,000 | 0.14p | SI Trade |
14:32:57 - 04-Dec-25 |
| Buy* | 10,000 | 0.14p | SI Trade |
14:32:57 - 04-Dec-25 |
| Sell* | 199,769 | 0.12p | SI Trade |
14:32:57 - 04-Dec-25 |
| Buy* | 2,628 | 0.14p | SI Trade |
14:32:57 - 04-Dec-25 |
| Buy* | 750 | 0.14p | SI Trade |
14:32:57 - 04-Dec-25 |
Rockfire Resources (ROCK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Dec 2025 7:00 am | RNS | Molaoi Drilling Update |
| 6th Nov 2025 7:00 am | RNS | Molaoi Drilling Update |
| 3rd Nov 2025 9:49 am | RNS | Holding(s) in Company |
| 31st Oct 2025 5:00 pm | RNS | Total Voting Rights |
| 28th Oct 2025 7:30 am | RNS | Exercise of Warrants and Total Voting Rights |
| 24th Oct 2025 12:18 pm | RNS-R | Updated Corporate Presentation |
| 6th Oct 2025 7:00 am | RNS | Update on research at Molaoi |
| 29th Sep 2025 7:00 am | RNS | New partner to advance the Marengo Goldfield |
| 25th Sep 2025 2:54 pm | RNS | Exercise of Warrants and Total Voting Rights |
| 24th Sep 2025 2:15 pm | RNS | Replacement: Exercise of Warrants and TVR |