| Price | 0.1075p on 11-08-2026 at 17:25:06 |
|---|---|
| Change | -0.0075p -6.52% |
| Buy | 0.11p |
| Sell | 0.105p |
| Last Trade: | Buy 903,745.00 at 0.1096p |
| Day's Volume: | 61,714,049 |
| Last Close: | 0.1075p |
| Open: | 0.115p |
| ISIN: | GB00B42TN250 |
| Day's Range | 0.1075p - 0.115p |
| 52wk Range: | 0.1025p - 0.325p |
| Market Capitalisation: | £9.41m |
| VWAP: | 0.108967p |
| Shares in Issue: | 8.75b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Rockfire Resources (ROCK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 903,745 | 0.1096p | Ordinary |
16:27:23 - 11-Aug-26 |
| Buy* | 903,745 | 0.1096p | Ordinary |
16:15:35 - 11-Aug-26 |
| Buy* | 452,563 | 0.1096p | Ordinary |
15:42:12 - 11-Aug-26 |
| Buy* | 908,768 | 0.1096p | Ordinary |
15:41:45 - 11-Aug-26 |
| Sell* | 349,170 | 0.107p | Ordinary |
15:33:47 - 11-Aug-26 |
| Buy* | 1,000 | 0.11p | Ordinary |
14:54:32 - 11-Aug-26 |
| Buy* | 111,427 | 0.11p | Ordinary |
14:50:38 - 11-Aug-26 |
| Buy* | 45,454 | 0.11p | Ordinary |
14:46:03 - 11-Aug-26 |
| Buy* | 117,088 | 0.1096p | Ordinary |
14:41:44 - 11-Aug-26 |
| Sell* | 418,708 | 0.105p | Ordinary |
14:03:40 - 11-Aug-26 |
Rockfire Resources (ROCK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2026 10:00 am | RNS | Proposed Subscription to raise c. £2.15 million |
| 29th Jul 2026 7:00 am | RNS | Molaoi Drilling Update |
| 14th Jul 2026 7:00 am | RNS | Molaoi Drilling Update |
| 9th Jul 2026 10:50 am | RNS | Marengo Goldfield Update |
| 1st Jul 2026 7:00 am | RNS | Molaoi Drilling Update |
| 29th Jun 2026 10:59 am | RNS | Result of AGM |
| 11th Jun 2026 7:00 am | RNS | Molaoi Underground Appraisal |
| 9th Jun 2026 7:00 am | RNS | Molaoi Drilling Update |
| 1st Jun 2026 11:55 am | RNS | Marengo Goldfield Update |
| 29th May 2026 10:09 am | RNS | Annual Results for the year ended 31 December 2025 |
