Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockfire Resources (ROCK) Share Price

Price 0.155p on 21-10-2026 at 10:17:28
Change -0.015p -8.82%
Buy 0.16p
Sell 0.15p
Last Trade: Buy 1,023,393.00 at 0.1575p
Day's Volume: 223,955,467
Last Close: 0.17p
Open: 0.17p
ISIN: GB00B42TN250
Day's Range 0.1525p - 0.17p
52wk Range: 0.1025p - 0.23p
Market Capitalisation: £16.59m
VWAP: 0.15672p
Shares in Issue: 10.71b

Rockfire Resources (ROCK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,023,393 0.1575p Ordinary
11:17:28 - 21-Oct-26
Buy* 6,338,623 0.1577p Ordinary
11:16:34 - 21-Oct-26
Buy* 628,892 0.1575p Ordinary
11:05:19 - 21-Oct-26
Buy* 3,159,496 0.158p Ordinary
11:02:29 - 21-Oct-26
Buy* 10,000 0.16p SI Trade
11:00:10 - 21-Oct-26
Buy* 1,243 0.16p SI Trade
11:00:10 - 21-Oct-26
Buy* 5,224 0.16p SI Trade
11:00:10 - 21-Oct-26
Sell* 4,116,223 0.1545p Ordinary
11:00:05 - 21-Oct-26
Sell* 2,939,152 0.1545p Ordinary
10:59:48 - 21-Oct-26
Sell* 4,489,712 0.156p Ordinary
10:59:33 - 21-Oct-26
See more Rockfire Resources trades

Rockfire Resources (ROCK) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2026 (Tue) 0.20 0.205 0.1525 0.17 1,232,589,529
19th Oct 2026 (Mon) 0.16 0.181 0.181 0.181 438,149,967
16th Oct 2026 (Fri) 0.1525 0.165 0.1525 0.16 230,884,299
15th Oct 2026 (Thu) 0.1625 0.165 0.1525 0.1525 186,652,762
14th Oct 2026 (Wed) 0.16 0.168 0.162 0.1625 666,636,564
13th Oct 2026 (Tue) 0.135 0.16 0.15 0.15 394,149,293
12th Oct 2026 (Mon) 0.13 0.1375 0.13 0.135 169,024,312
9th Oct 2026 (Fri) 0.135 0.135 0.1275 0.13 180,079,075
8th Oct 2026 (Thu) 0.14 0.14 0.1275 0.135 254,664,264
7th Oct 2026 (Wed) 0.1475 0.14 0.14 0.14 504,217,457
6th Oct 2026 (Tue) 0.125 0.1475 0.125 0.1475 538,811,630
5th Oct 2026 (Mon) 0.1175 0.13 0.1175 0.125 686,888,623
2nd Oct 2026 (Fri) 0.12 0.1225 0.12 0.12 406,961,784
1st Oct 2026 (Thu) 0.115 0.12 0.115 0.12 184,814,820
30th Sep 2026 (Wed) 0.115 0.125 0.115 0.115 540,595,882
29th Sep 2026 (Tue) 0.11 0.121 0.114 0.121 1,342,753,804
28th Sep 2026 (Mon) 0.1075 0.1075 0.105 0.1075 142,809,721
25th Sep 2026 (Fri) 0.1025 0.1075 0.1025 0.1075 109,260,454
24th Sep 2026 (Thu) 0.1025 0.105 0.105 0.105 31,481,814
23rd Sep 2026 (Wed) 0.1025 0.1025 0.1025 0.1025 32,095,574
22nd Sep 2026 (Tue) 0.1075 0.1075 0.1025 0.1025 142,489,861
21st Sep 2026 (Mon) 0.1075 0.1075 0.1075 0.1075 22,442,690
See more Rockfire Resources price history

Rockfire Resources (ROCK) Regulatory News

Date Source Headline
20th Oct 2026 7:00 am RNS Molaoi Update
7th Oct 2026 11:05 am RNS Holding(s) in Company
29th Sep 2026 7:00 am RNS Molaoi Inferred Germanium Estimate Underway
28th Sep 2026 7:00 am RNS Interim Results
16th Sep 2026 7:00 am RNS Molaoi Update
3rd Sep 2026 7:00 am RNS Molaoi Update
28th Aug 2026 5:00 pm RNS Total Voting Rights
26th Aug 2026 9:30 am RNS Grant of Options
24th Aug 2026 4:00 pm RNS Holding(s) in Company
21st Aug 2026 10:00 am RNS Fundraising Update
See more Rockfire Resources regulatory news

Rockfire Resources (ROCK) Share News

EARNINGS: Tower Resources loss narrows; legal costs weigh on Tanfield

28th Sep 2026 21:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: EDX loss widens; B Hodl buys BTC

3rd Sep 2026 20:50

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Trellus enters administration; Gore Street Saba votes

21st Aug 2026 18:30

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Cooks sales up; Amcomri profit rises, debt falls

19th Aug 2026 18:30

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Rockfire Resources shares drop after GBP2 million fundraise

10th Aug 2026 17:27

(Alliance News) - Rockfire Resources PLC on Monday said it has conditionally raised about GBP2.2 million before expenses through a subscription, with the funds set to support development work at its Molaoi project in Greece. Read More

See more Rockfire Resources news
FTSE 100 Latest
Value10,730.12
Change-2.88

Login to your account

Forgot Password?

Not Registered