| Price | 0.135p on 22-04-2026 at 13:46:15 |
|---|---|
| Change | -0.004p -2.88% |
| Buy | 0.14p |
| Sell | 0.13p |
| Last Trade: | Sell 288,889.00 at 0.13p |
| Day's Volume: | 50,732,488 |
| Last Close: | 0.139p |
| Open: | 0.1425p |
| ISIN: | GB00B42TN250 |
| Day's Range | 0.135p - 0.1425p |
| 52wk Range: | 0.0775p - 0.325p |
| Market Capitalisation: | £11.81m |
| VWAP: | 0.133171p |
| Shares in Issue: | 8.75b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Rockfire Resources (ROCK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 288,889 | 0.13p | Ordinary |
14:46:14 - 22-Apr-26 |
| Sell* | 1,721,096 | 0.1332p | Ordinary |
14:02:29 - 22-Apr-26 |
| Sell* | 47,349 | 0.1332p | Ordinary |
13:09:47 - 22-Apr-26 |
| Sell* | 500,000 | 0.1332p | Ordinary |
13:07:01 - 22-Apr-26 |
| Sell* | 462,797 | 0.1305p | Ordinary |
13:00:25 - 22-Apr-26 |
| Sell* | 1,000,000 | 0.1332p | Ordinary |
12:55:14 - 22-Apr-26 |
| Buy* | 8,500 | 0.1365p | Ordinary |
12:41:29 - 22-Apr-26 |
| Sell* | 1,500,000 | 0.1306p | Ordinary |
12:32:53 - 22-Apr-26 |
| Sell* | 1,874,062 | 0.1334p | Ordinary |
11:42:03 - 22-Apr-26 |
| Sell* | 1,224,894 | 0.1334p | Ordinary |
11:25:59 - 22-Apr-26 |
Rockfire Resources (ROCK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 7:00 am | RNS | Molaoi Drilling Update |
| 10th Apr 2026 7:00 am | RNS | Molaoi Drilling Update |
| 1st Apr 2026 5:00 pm | RNS | Total Voting Rights |
| 18th Mar 2026 8:49 am | RNS | Exercise of Warrants and Total Voting Rights |
| 27th Feb 2026 5:00 pm | RNS | Total Voting Rights |
| 25th Feb 2026 7:00 am | RNS | Molaoi Drilling Update |
| 24th Feb 2026 5:34 pm | RNS | Exercise of Warrants and Total Voting Rights |
| 17th Feb 2026 7:00 am | RNS | Molaoi Drilling Update |
| 9th Feb 2026 7:00 am | RNS | Exercise of Warrants and Total Voting Rights |
| 30th Jan 2026 5:00 pm | RNS | Total Voting Rights |
