| Price | 0.11p on 21-08-2026 at 18:35:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.115p |
| Sell | 0.105p |
| Last Trade: | Buy 2,500,000.00 at 0.115p |
| Day's Volume: | 59,342,668 |
| Last Close: | 0.11p |
| Open: | 0.11p |
| ISIN: | GB00B42TN250 |
| Day's Range | 0.11p - 0.11p |
| 52wk Range: | 0.1025p - 0.325p |
| Market Capitalisation: | £9.63m |
| VWAP: | 0.110089p |
| Shares in Issue: | 8.75b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Rockfire Resources (ROCK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500,000 | 0.115p | Suspected BUY Trade |
16:42:12 - 21-Aug-26 |
| Unknown* | 10,000,000 | 0.11p | Ordinary |
16:18:21 - 21-Aug-26 |
| Unknown* | 18,181,818 | 0.11p | Ordinary |
16:17:26 - 21-Aug-26 |
| Unknown* | -18,181,818 | 0.11p | Ordinary Correction |
16:17:26 - 21-Aug-26 |
| Unknown* | 18,181,818 | 0.11p | Ordinary |
16:17:26 - 21-Aug-26 |
| Unknown* | -10,000,000 | 0.11p | Ordinary Correction |
16:17:26 - 21-Aug-26 |
| Unknown* | 10,000,000 | 0.11p | Ordinary |
16:17:26 - 21-Aug-26 |
| Buy* | 500,000 | 0.1101p | Ordinary |
16:09:12 - 21-Aug-26 |
| Buy* | 3 | 0.115p | Ordinary |
16:00:38 - 21-Aug-26 |
| Buy* | 172,265 | 0.1103p | Ordinary |
15:52:01 - 21-Aug-26 |
Rockfire Resources (ROCK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 10:00 am | RNS | Fundraising Update |
| 19th Aug 2026 7:00 am | RNS | Molaoi Drilling Update |
| 10th Aug 2026 10:00 am | RNS | Proposed Subscription to raise c. £2.15 million |
| 29th Jul 2026 7:00 am | RNS | Molaoi Drilling Update |
| 14th Jul 2026 7:00 am | RNS | Molaoi Drilling Update |
| 9th Jul 2026 10:50 am | RNS | Marengo Goldfield Update |
| 1st Jul 2026 7:00 am | RNS | Molaoi Drilling Update |
| 29th Jun 2026 10:59 am | RNS | Result of AGM |
| 11th Jun 2026 7:00 am | RNS | Molaoi Underground Appraisal |
| 9th Jun 2026 7:00 am | RNS | Molaoi Drilling Update |
