Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockfire Resources (ROCK) Share Price

Price 0.145p on 17-04-2026 at 18:25:08
Change 0.00p 0%
Buy 0.15p
Sell 0.14p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 8,500,000.00 at 0.14p
Day's Volume: 20,100,751
Last Close: 0.145p
Open: 0.145p
ISIN: GB00B42TN250
Day's Range 0.145p - 0.151p
52wk Range: 0.0775p - 0.325p
Market Capitalisation: £12.69m
VWAP: 0.140816p
Shares in Issue: 8.75b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Rockfire Resources (ROCK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,500,000 0.14p Ordinary
 16:38:40 - 17-Apr-26
Buy* 57,049 0.15p Ordinary
 16:02:43 - 17-Apr-26
Buy* 714 0.15p SI Trade
 16:02:43 - 17-Apr-26
Sell* 714 0.14p SI Trade
 16:02:43 - 17-Apr-26
Buy* 2,013 0.15p SI Trade
 16:02:43 - 17-Apr-26
Sell* 2,786 0.14p SI Trade
 16:02:43 - 17-Apr-26
Unknown* 0 0.15p SI Trade
 16:02:43 - 17-Apr-26
Buy* 773 0.15p SI Trade
 16:02:43 - 17-Apr-26
Buy* 65,295 0.15p SI Trade
 16:02:43 - 17-Apr-26
Unknown* 0 0.14p SI Trade
 16:02:43 - 17-Apr-26
See more Rockfire Resources trades

Rockfire Resources (ROCK) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 0.145 0.151 0.145 0.145 20,100,751
16th Apr 2026 (Thu) 0.145 0.145 0.145 0.145 23,043,920
15th Apr 2026 (Wed) 0.155 0.155 0.1425 0.145 40,571,394
14th Apr 2026 (Tue) 0.1575 0.1575 0.15 0.155 41,706,806
13th Apr 2026 (Mon) 0.14 0.1575 0.141 0.1575 173,862,794
10th Apr 2026 (Fri) 0.145 0.14 0.1395 0.14 238,009,825
9th Apr 2026 (Thu) 0.1475 0.15 0.1425 0.1425 65,207,872
8th Apr 2026 (Wed) 0.1575 0.17 0.15 0.15 96,001,359
7th Apr 2026 (Tue) 0.1575 0.1575 0.1575 0.1575 26,321,400
6th Apr 2026 (Mon) 0.1575 0.1575 0.1575 0.1575 0
3rd Apr 2026 (Fri) 0.1575 0.1575 0.1575 0.1575 0
2nd Apr 2026 (Thu) 0.16 0.16 0.155 0.1575 9,140,229
1st Apr 2026 (Wed) 0.15 0.16 0.15 0.16 15,427,567
31st Mar 2026 (Tue) 0.1575 0.1575 0.15 0.15 13,142,818
30th Mar 2026 (Mon) 0.1575 0.1575 0.1575 0.1575 19,056,308
27th Mar 2026 (Fri) 0.1575 0.1575 0.15 0.1575 23,587,813
26th Mar 2026 (Thu) 0.16 0.16 0.1575 0.1575 29,582,092
25th Mar 2026 (Wed) 0.16 0.16 0.15 0.16 12,832,292
24th Mar 2026 (Tue) 0.1525 0.165 0.1535 0.1535 62,450,908
23rd Mar 2026 (Mon) 0.1625 0.1625 0.1525 0.1525 73,486,691
20th Mar 2026 (Fri) 0.165 0.165 0.1625 0.1625 25,596,068
19th Mar 2026 (Thu) 0.1825 0.178 0.1625 0.165 65,026,499
See more Rockfire Resources price history

Rockfire Resources (ROCK) Regulatory News

Date Source Headline
10th Apr 2026 7:00 am RNS Molaoi Drilling Update
1st Apr 2026 5:00 pm RNS Total Voting Rights
18th Mar 2026 8:49 am RNS Exercise of Warrants and Total Voting Rights
27th Feb 2026 5:00 pm RNS Total Voting Rights
25th Feb 2026 7:00 am RNS Molaoi Drilling Update
24th Feb 2026 5:34 pm RNS Exercise of Warrants and Total Voting Rights
17th Feb 2026 7:00 am RNS Molaoi Drilling Update
9th Feb 2026 7:00 am RNS Exercise of Warrants and Total Voting Rights
30th Jan 2026 5:00 pm RNS Total Voting Rights
27th Jan 2026 9:04 am RNS Holding(s) in Company
See more Rockfire Resources regulatory news

Rockfire Resources (ROCK) Share News

TRADING UPDATES: Eleco sells subsid; Ilika battery deal with Brompton

10th Apr 2026 21:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

29th Dec 2025 14:23

Read More

CORRECT: Rocksteady Coffee starts trading on JP Jenkins

28th Nov 2025 09:29

(Corrects the number of shares in issue to 10.0 million.) Read More

IN BRIEF: Rocksteady Coffee starts trading on JP Jenkins

27th Nov 2025 14:43

Rocksteady Coffee Co Ltd - Staffordshire, England-based producer and distributor of organic Jamaica Blue Mountain coffee - Starts trading on the JP Jenkins share dealing platform. London-based JP Jenkins provides a matched bargain platform for unlisted companies. Rocksteady Coffee's market capitalisation is GBP10 million at 100.0 pence per share. It has 10,000 shares in issue. Rocksteady Coffee was founded in 2012 by Ricardo Forbes and says it is rooted in a century-old family tradition of coffee farming, aiming to provide an authentic Jamaican product. Read More

Rockfire rises on "encouraging" Greek study but further tests needed

6th Oct 2025 11:58

(Alliance News) - Rockfire Resources PLC on Monday noted "positive implications" from a study of its Greek mineral project, but said it was unclear whether the elements found in the study were feasible targets. Read More

See more Rockfire Resources news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered