Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockfire Resources (ROCK) Share Price

Price 0.14p on 24-06-2026 at 11:46:57
Change 0.00p 0%
Buy 0.15p
Sell 0.13p
Last Trade: Sell 5,000,000.00 at 0.1345p
Day's Volume: 6,347,717
Last Close: 0.14p
Open: 0.14p
ISIN: GB00B42TN250
Day's Range 0.14p - 0.14p
52wk Range: 0.08p - 0.325p
Market Capitalisation: £12.25m
VWAP: 0.136009p
Shares in Issue: 8.75b

Rockfire Resources (ROCK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000,000 0.1345p Ordinary
12:46:56 - 24-Jun-26
Sell* 250,000 0.1345p Ordinary
12:28:24 - 24-Jun-26
Sell* 117,975 0.13p Ordinary
12:21:05 - 24-Jun-26
Buy* 3,970 0.15p Ordinary
09:42:53 - 24-Jun-26
Buy* 116,353 0.1448p Ordinary
08:14:38 - 24-Jun-26
Buy* 859,419 0.1448p Ordinary
08:00:08 - 24-Jun-26
Buy* 3,553,772 0.1405p Ordinary
16:04:52 - 23-Jun-26
Buy* 70,000 0.1448p Ordinary
13:44:12 - 23-Jun-26
Sell* 3,000,000 0.1372p Ordinary
12:41:39 - 23-Jun-26
Sell* 2,000,000 0.136p Ordinary
12:39:50 - 23-Jun-26
See more Rockfire Resources trades

Rockfire Resources (ROCK) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 0.14 0.14 0.14 0.14 15,628,230
22nd Jun 2026 (Mon) 0.145 0.145 0.14 0.14 40,052,716
19th Jun 2026 (Fri) 0.155 0.155 0.145 0.145 42,124,283
18th Jun 2026 (Thu) 0.155 0.155 0.155 0.155 14,500,766
17th Jun 2026 (Wed) 0.155 0.155 0.155 0.155 82,489,911
16th Jun 2026 (Tue) 0.16 0.16 0.155 0.155 65,856,110
15th Jun 2026 (Mon) 0.13 0.16 0.13 0.16 78,895,326
12th Jun 2026 (Fri) 0.13 0.13 0.13 0.13 7,568,856
11th Jun 2026 (Thu) 0.13 0.13 0.13 0.13 17,182,520
10th Jun 2026 (Wed) 0.14 0.14 0.125 0.13 69,792,491
9th Jun 2026 (Tue) 0.15 0.145 0.145 0.145 125,572,387
8th Jun 2026 (Mon) 0.1475 0.15 0.1475 0.15 4,664,242
5th Jun 2026 (Fri) 0.15 0.15 0.145 0.1475 29,876,818
4th Jun 2026 (Thu) 0.145 0.148 0.1465 0.148 17,087,503
3rd Jun 2026 (Wed) 0.145 0.1465 0.1465 0.1465 29,235,380
2nd Jun 2026 (Tue) 0.145 0.145 0.145 0.145 16,238,027
1st Jun 2026 (Mon) 0.15 0.15 0.15 0.15 16,861,307
29th May 2026 (Fri) 0.155 0.155 0.15 0.15 31,559,794
28th May 2026 (Thu) 0.16 0.16 0.1525 0.155 67,843,313
27th May 2026 (Wed) 0.165 0.16 0.16 0.16 52,315,016
26th May 2026 (Tue) 0.15 0.165 0.15 0.165 135,203,943
25th May 2026 (Mon) 0.15 0.15 0.15 0.15 0
See more Rockfire Resources price history

Rockfire Resources (ROCK) Regulatory News

Date Source Headline
11th Jun 2026 7:00 am RNS Molaoi Underground Appraisal
9th Jun 2026 7:00 am RNS Molaoi Drilling Update
1st Jun 2026 11:55 am RNS Marengo Goldfield Update
29th May 2026 10:09 am RNS Annual Results for the year ended 31 December 2025
18th May 2026 7:00 am RNS Molaoi Drilling Update
11th May 2026 7:00 am RNS Molaoi Drilling Update
29th Apr 2026 7:00 am RNS-R Investor Conference and Updated Presentation
21st Apr 2026 7:00 am RNS Molaoi Drilling Update
10th Apr 2026 7:00 am RNS Molaoi Drilling Update
1st Apr 2026 5:00 pm RNS Total Voting Rights
See more Rockfire Resources regulatory news

Rockfire Resources (ROCK) Share News

UK shareholder meetings calendar - next 7 days

22nd Jun 2026 11:29

Read More

WINNERS & LOSERS: EnQuest up; Fuller's hikes dividend as revenue rises

10th Jun 2026 11:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

EARNINGS AND TRADING: Asia Strategic Holdings revenue declines

9th Jun 2026 18:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Seraphim Space surges; Silver Bullet plans to delist

9th Jun 2026 11:06

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

EARNINGS: Polar Capital Global Healthcare lags benchmark index

29th May 2026 16:42

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Rockfire Resources news
FTSE 100 Latest
Value10,435.13
Change6.28

Login to your account

Forgot Password?

Not Registered