Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockfire Resources (ROCK) Share Price

Price 0.22p on 09-02-2026 at 14:23:17
Change -0.005p -2.22%
Buy 0.23p
Sell 0.21p
Last Trade: Buy 441,777.00 at 0.225p
Day's Volume: 78,383,502
Last Close: 0.225p
Open: 0.225p
ISIN: GB00B42TN250
Day's Range 0.22p - 0.226p
52wk Range: 0.0775p - 0.325p
Market Capitalisation: £19.23m
VWAP: 0.226973p
Shares in Issue: 8.74b

Rockfire Resources (ROCK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 441,777 0.225p Ordinary
14:23:15 - 09-Feb-26
Sell* 497,758 0.216p Ordinary
14:19:55 - 09-Feb-26
Buy* 500,000 0.225p Ordinary
14:07:42 - 09-Feb-26
Buy* 904,000 0.226p Suspected BUY Trade
14:00:10 - 09-Feb-26
Sell* 991,287 0.214p Ordinary
13:44:10 - 09-Feb-26
Buy* 90,000 0.225p Ordinary
13:42:37 - 09-Feb-26
Sell* 907 0.21p Ordinary
13:26:30 - 09-Feb-26
Sell* 406 0.21p Ordinary
13:24:47 - 09-Feb-26
Buy* 200,000 0.23p Ordinary
13:20:38 - 09-Feb-26
Sell* 1,009,174 0.218p Ordinary
13:11:43 - 09-Feb-26
See more Rockfire Resources trades

Rockfire Resources (ROCK) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 0.225 0.226 0.219 0.219 112,753,551
6th Feb 2026 (Fri) 0.21 0.23 0.222 0.225 131,023,711
5th Feb 2026 (Thu) 0.19 0.215 0.215 0.215 103,022,654
4th Feb 2026 (Wed) 0.185 0.20 0.185 0.20 117,772,144
3rd Feb 2026 (Tue) 0.19 0.19 0.185 0.185 65,584,564
2nd Feb 2026 (Mon) 0.19 0.19 0.19 0.19 107,913,527
30th Jan 2026 (Fri) 0.1875 0.195 0.18 0.195 151,605,615
29th Jan 2026 (Thu) 0.1775 0.2125 0.1775 0.185 293,724,407
28th Jan 2026 (Wed) 0.175 0.185 0.1725 0.1775 178,866,319
27th Jan 2026 (Tue) 0.185 0.20 0.175 0.175 271,757,108
26th Jan 2026 (Mon) 0.1725 0.1925 0.1625 0.185 529,463,220
23rd Jan 2026 (Fri) 0.1525 0.1675 0.1525 0.1675 419,557,801
22nd Jan 2026 (Thu) 0.1575 0.1575 0.15 0.1525 74,471,728
21st Jan 2026 (Wed) 0.1525 0.1575 0.15 0.1575 86,161,947
20th Jan 2026 (Tue) 0.15 0.155 0.1425 0.15 326,262,859
19th Jan 2026 (Mon) 0.1725 0.165 0.15 0.15 150,875,791
16th Jan 2026 (Fri) 0.1575 0.175 0.1575 0.1725 182,161,051
15th Jan 2026 (Thu) 0.155 0.1575 0.14 0.1575 88,575,414
14th Jan 2026 (Wed) 0.1375 0.175 0.1375 0.155 919,409,421
13th Jan 2026 (Tue) 0.14 0.14 0.1375 0.1375 116,979,739
12th Jan 2026 (Mon) 0.135 0.148 0.14 0.14 93,385,014
9th Jan 2026 (Fri) 0.1325 0.135 0.1325 0.135 27,860,270
See more Rockfire Resources price history

Rockfire Resources (ROCK) Regulatory News

Date Source Headline
30th Jan 2026 5:00 pm RNS Total Voting Rights
27th Jan 2026 9:04 am RNS Holding(s) in Company
26th Jan 2026 7:00 am RNS Molaoi Drilling Update
19th Jan 2026 11:51 am RNS Exercise of Warrants and Total Voting Rights
13th Jan 2026 1:46 pm RNS Holding(s) in Company
2nd Jan 2026 9:44 am RNS Result of General Meeting
19th Dec 2025 7:00 am RNS Molaoi Drilling Update
19th Dec 2025 7:00 am RNS Molaoi Drilling Update
16th Dec 2025 5:05 pm RNS Posting of Circular and Notice of General Meeting
12th Dec 2025 1:00 pm RNS Proposed placing to raise £3.0 million
See more Rockfire Resources regulatory news

Rockfire Resources (ROCK) Share News

UK shareholder meetings calendar - next 7 days

29th Dec 2025 14:23

Read More

CORRECT: Rocksteady Coffee starts trading on JP Jenkins

28th Nov 2025 09:29

(Corrects the number of shares in issue to 10.0 million.) Read More

IN BRIEF: Rocksteady Coffee starts trading on JP Jenkins

27th Nov 2025 14:43

Rocksteady Coffee Co Ltd - Staffordshire, England-based producer and distributor of organic Jamaica Blue Mountain coffee - Starts trading on the JP Jenkins share dealing platform. London-based JP Jenkins provides a matched bargain platform for unlisted companies. Rocksteady Coffee's market capitalisation is GBP10 million at 100.0 pence per share. It has 10,000 shares in issue. Rocksteady Coffee was founded in 2012 by Ricardo Forbes and says it is rooted in a century-old family tradition of coffee farming, aiming to provide an authentic Jamaican product. Read More

Rockfire rises on "encouraging" Greek study but further tests needed

6th Oct 2025 11:58

(Alliance News) - Rockfire Resources PLC on Monday noted "positive implications" from a study of its Greek mineral project, but said it was unclear whether the elements found in the study were feasible targets. Read More

AIM WINNERS & LOSERS: Future Metals names new CEO; Trafalgar plunges

29th Sep 2025 10:54

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

See more Rockfire Resources news
FTSE 100 Latest
Value10,333.98
Change-35.77

Login to your account

Forgot Password?

Not Registered