Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockfire Resources (ROCK) Share Price

Price 0.155p on 15-10-2026 at 07:34:14
Change -0.0075p -4.62%
Buy 0.16p
Sell 0.15p
Last Trade: Buy 127,200.00 at 0.16p
Day's Volume: 62,774,285
Last Close: 0.1625p
Open: 0.1625p
ISIN: GB00B42TN250
Day's Range 0.155p - 0.165p
52wk Range: 0.1025p - 0.23p
Market Capitalisation: £16.59m
VWAP: 0.160734p
Shares in Issue: 10.71b

Rockfire Resources (ROCK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 127,200 0.16p Ordinary
08:34:12 - 15-Oct-26
Buy* 624,457 0.1595p Ordinary
08:34:10 - 15-Oct-26
Sell* 500,000 0.15p Ordinary
08:33:22 - 15-Oct-26
Sell* 4 0.15p Ordinary
08:32:14 - 15-Oct-26
Buy* 2,500 0.16p Ordinary
08:31:11 - 15-Oct-26
Sell* 5,373,737 0.155p Ordinary
08:30:39 - 15-Oct-26
Sell* 407,044 0.155p Ordinary
08:29:53 - 15-Oct-26
Sell* 142,550 0.155p Ordinary
08:29:53 - 15-Oct-26
Sell* 500,000 0.155p Ordinary
08:29:51 - 15-Oct-26
Buy* 1,580,000 0.1588p Ordinary
08:29:51 - 15-Oct-26
See more Rockfire Resources trades

Rockfire Resources (ROCK) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2026 (Wed) 0.16 0.168 0.162 0.1625 666,636,564
13th Oct 2026 (Tue) 0.135 0.16 0.15 0.15 394,149,293
12th Oct 2026 (Mon) 0.13 0.1375 0.13 0.135 169,024,312
9th Oct 2026 (Fri) 0.135 0.135 0.1275 0.13 180,079,075
8th Oct 2026 (Thu) 0.14 0.14 0.1275 0.135 254,664,264
7th Oct 2026 (Wed) 0.1475 0.14 0.14 0.14 504,217,457
6th Oct 2026 (Tue) 0.125 0.1475 0.125 0.1475 538,811,630
5th Oct 2026 (Mon) 0.1175 0.13 0.1175 0.125 686,888,623
2nd Oct 2026 (Fri) 0.12 0.1225 0.12 0.12 406,961,784
1st Oct 2026 (Thu) 0.115 0.12 0.115 0.12 184,814,820
30th Sep 2026 (Wed) 0.115 0.125 0.115 0.115 540,595,882
29th Sep 2026 (Tue) 0.11 0.121 0.114 0.121 1,342,753,804
28th Sep 2026 (Mon) 0.1075 0.1075 0.105 0.1075 142,809,721
25th Sep 2026 (Fri) 0.1025 0.1075 0.1025 0.1075 109,260,454
24th Sep 2026 (Thu) 0.1025 0.105 0.105 0.105 31,481,814
23rd Sep 2026 (Wed) 0.1025 0.1025 0.1025 0.1025 32,095,574
22nd Sep 2026 (Tue) 0.1075 0.1075 0.1025 0.1025 142,489,861
21st Sep 2026 (Mon) 0.1075 0.1075 0.1075 0.1075 22,442,690
18th Sep 2026 (Fri) 0.1075 0.11 0.1075 0.1075 44,325,578
17th Sep 2026 (Thu) 0.1125 0.1125 0.1075 0.1075 62,160,352
16th Sep 2026 (Wed) 0.11 0.1125 0.1075 0.1125 396,675,948
15th Sep 2026 (Tue) 0.11 0.11 0.11 0.11 21,251,248
See more Rockfire Resources price history

Rockfire Resources (ROCK) Regulatory News

Date Source Headline
7th Oct 2026 11:05 am RNS Holding(s) in Company
29th Sep 2026 7:00 am RNS Molaoi Inferred Germanium Estimate Underway
28th Sep 2026 7:00 am RNS Interim Results
16th Sep 2026 7:00 am RNS Molaoi Update
3rd Sep 2026 7:00 am RNS Molaoi Update
28th Aug 2026 5:00 pm RNS Total Voting Rights
26th Aug 2026 9:30 am RNS Grant of Options
24th Aug 2026 4:00 pm RNS Holding(s) in Company
21st Aug 2026 10:00 am RNS Fundraising Update
19th Aug 2026 7:00 am RNS Molaoi Drilling Update
See more Rockfire Resources regulatory news

Rockfire Resources (ROCK) Share News

EARNINGS: Tower Resources loss narrows; legal costs weigh on Tanfield

28th Sep 2026 21:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: EDX loss widens; B Hodl buys BTC

3rd Sep 2026 20:50

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Trellus enters administration; Gore Street Saba votes

21st Aug 2026 18:30

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Cooks sales up; Amcomri profit rises, debt falls

19th Aug 2026 18:30

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Rockfire Resources shares drop after GBP2 million fundraise

10th Aug 2026 17:27

(Alliance News) - Rockfire Resources PLC on Monday said it has conditionally raised about GBP2.2 million before expenses through a subscription, with the funds set to support development work at its Molaoi project in Greece. Read More

See more Rockfire Resources news
FTSE 100 Latest
Value10,763.25
Change38.39

Login to your account

Forgot Password?

Not Registered