Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockfire Resources (ROCK) Share Price

Price 0.15p on 22-01-2026 at 13:50:00
Change -0.0075p -4.76%
Buy 0.155p
Sell 0.145p
Last Trade: Buy 650,032.00 at 0.152p
Day's Volume: 59,132,773
Last Close: 0.1575p
Open: 0.1575p
ISIN: GB00B42TN250
Day's Range 0.15p - 0.1575p
52wk Range: 0.0775p - 0.325p
Market Capitalisation: £13.11m
VWAP: 0.153734p
Shares in Issue: 8.74b

Rockfire Resources (ROCK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 650,032 0.152p Ordinary
13:12:00 - 22-Jan-26
Buy* 229,519 0.152p Ordinary
12:22:01 - 22-Jan-26
Buy* 3,000,000 0.152p Ordinary
12:14:21 - 22-Jan-26
Sell* 343,282 0.1486p Ordinary
11:48:02 - 22-Jan-26
Buy* 2,500,000 0.153p Ordinary
10:55:27 - 22-Jan-26
Buy* 449,705 0.153p Ordinary
10:54:43 - 22-Jan-26
Buy* 5,700 0.155p SI Trade
10:53:41 - 22-Jan-26
Buy* 7,096 0.155p SI Trade
10:53:41 - 22-Jan-26
Buy* 100,000 0.155p SI Trade
10:53:41 - 22-Jan-26
Sell* 2,702 0.145p SI Trade
10:53:41 - 22-Jan-26
See more Rockfire Resources trades

Rockfire Resources (ROCK) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jan 2026 (Thu) 0.1575 0.1575 0.15 0.1575 59,132,773
21st Jan 2026 (Wed) 0.1525 0.1575 0.15 0.1575 86,161,947
20th Jan 2026 (Tue) 0.15 0.155 0.1425 0.15 326,262,859
19th Jan 2026 (Mon) 0.1725 0.165 0.15 0.15 150,875,791
16th Jan 2026 (Fri) 0.1575 0.175 0.1575 0.1725 182,161,051
15th Jan 2026 (Thu) 0.155 0.1575 0.14 0.1575 88,575,414
14th Jan 2026 (Wed) 0.1375 0.175 0.1375 0.155 919,409,421
13th Jan 2026 (Tue) 0.14 0.14 0.1375 0.1375 116,979,739
12th Jan 2026 (Mon) 0.135 0.148 0.14 0.14 93,385,014
9th Jan 2026 (Fri) 0.1325 0.135 0.1325 0.135 27,860,270
8th Jan 2026 (Thu) 0.1325 0.1325 0.1325 0.1325 69,142,943
7th Jan 2026 (Wed) 0.135 0.135 0.1325 0.1325 78,961,895
6th Jan 2026 (Tue) 0.14 0.14 0.135 0.135 76,157,183
5th Jan 2026 (Mon) 0.14 0.14 0.14 0.14 171,326,160
2nd Jan 2026 (Fri) 0.1475 0.14 0.14 0.14 54,541,119
1st Jan 2026 (Thu) 0.1475 0.1475 0.1475 0.1475 0
31st Dec 2025 (Wed) 0.1475 0.1475 0.1475 0.1475 46,597,673
30th Dec 2025 (Tue) 0.1475 0.14 0.14 0.14 61,381,882
29th Dec 2025 (Mon) 0.14 0.153 0.15 0.15 82,926,650
26th Dec 2025 (Fri) 0.14 0.14 0.14 0.14 0
25th Dec 2025 (Thu) 0.14 0.14 0.14 0.14 0
24th Dec 2025 (Wed) 0.14 0.14 0.14 0.14 23,298,667
23rd Dec 2025 (Tue) 0.141 0.15 0.14 0.14 61,940,104
22nd Dec 2025 (Mon) 0.14 0.14 0.14 0.14 39,881,268
See more Rockfire Resources price history

Rockfire Resources (ROCK) Regulatory News

Date Source Headline
19th Jan 2026 11:51 am RNS Exercise of Warrants and Total Voting Rights
13th Jan 2026 1:46 pm RNS Holding(s) in Company
2nd Jan 2026 9:44 am RNS Result of General Meeting
19th Dec 2025 7:00 am RNS Molaoi Drilling Update
19th Dec 2025 7:00 am RNS Molaoi Drilling Update
16th Dec 2025 5:05 pm RNS Posting of Circular and Notice of General Meeting
12th Dec 2025 1:00 pm RNS Proposed placing to raise £3.0 million
8th Dec 2025 7:00 am RNS Molaoi Drilling Update
3rd Dec 2025 7:00 am RNS Molaoi Drilling Update
6th Nov 2025 7:00 am RNS Molaoi Drilling Update
See more Rockfire Resources regulatory news

Rockfire Resources (ROCK) Share News

UK shareholder meetings calendar - next 7 days

29th Dec 2025 14:23

Read More

CORRECT: Rocksteady Coffee starts trading on JP Jenkins

28th Nov 2025 09:29

(Corrects the number of shares in issue to 10.0 million.) Read More

IN BRIEF: Rocksteady Coffee starts trading on JP Jenkins

27th Nov 2025 14:43

Rocksteady Coffee Co Ltd - Staffordshire, England-based producer and distributor of organic Jamaica Blue Mountain coffee - Starts trading on the JP Jenkins share dealing platform. London-based JP Jenkins provides a matched bargain platform for unlisted companies. Rocksteady Coffee's market capitalisation is GBP10 million at 100.0 pence per share. It has 10,000 shares in issue. Rocksteady Coffee was founded in 2012 by Ricardo Forbes and says it is rooted in a century-old family tradition of coffee farming, aiming to provide an authentic Jamaican product. Read More

Rockfire rises on "encouraging" Greek study but further tests needed

6th Oct 2025 11:58

(Alliance News) - Rockfire Resources PLC on Monday noted "positive implications" from a study of its Greek mineral project, but said it was unclear whether the elements found in the study were feasible targets. Read More

AIM WINNERS & LOSERS: Future Metals names new CEO; Trafalgar plunges

29th Sep 2025 10:54

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

See more Rockfire Resources news
FTSE 100 Latest
Value10,190.87
Change52.78

Login to your account

Forgot Password?

Not Registered