Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockfire Resources (ROCK) Share Price

Price 0.1325p on 03-07-2026 at 11:18:11
Change 0.00p 0%
Buy 0.14p
Sell 0.125p
Last Trade: Sell 105,735.00 at 0.129p
Day's Volume: 14,865,858
Last Close: 0.1325p
Open: 0.1325p
ISIN: GB00B42TN250
Day's Range 0.1325p - 0.1325p
52wk Range: 0.09p - 0.325p
Market Capitalisation: £11.60m
VWAP: 0.12987p
Shares in Issue: 8.75b

Rockfire Resources (ROCK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 105,735 0.129p Ordinary
12:18:10 - 03-Jul-26
Buy* 321,428 0.14p Ordinary
12:05:13 - 03-Jul-26
Buy* 2,177 0.14p SI Trade
10:26:47 - 03-Jul-26
Sell* 3,095,055 0.1286p Ordinary
10:01:38 - 03-Jul-26
Buy* 916,824 0.137p Ordinary
09:39:16 - 03-Jul-26
Sell* 2,947,100 0.1286p Ordinary
09:34:59 - 03-Jul-26
Sell* 11,276 0.125p Ordinary
08:33:40 - 03-Jul-26
Buy* 17,857 0.14p Ordinary
08:33:08 - 03-Jul-26
Buy* 2,242 0.14p Ordinary
08:30:23 - 03-Jul-26
Buy* 714 0.14p SI Trade
08:24:03 - 03-Jul-26
See more Rockfire Resources trades

Rockfire Resources (ROCK) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2026 (Thu) 0.1325 0.1325 0.1325 0.1325 30,068,773
1st Jul 2026 (Wed) 0.135 0.14 0.1325 0.1325 24,179,867
30th Jun 2026 (Tue) 0.13 0.1325 0.13 0.1325 17,802,846
29th Jun 2026 (Mon) 0.135 0.135 0.13 0.13 32,282,161
26th Jun 2026 (Fri) 0.135 0.135 0.135 0.135 5,989,804
25th Jun 2026 (Thu) 0.14 0.14 0.135 0.135 7,915,182
24th Jun 2026 (Wed) 0.14 0.14 0.14 0.14 11,442,382
23rd Jun 2026 (Tue) 0.14 0.14 0.14 0.14 15,628,230
22nd Jun 2026 (Mon) 0.145 0.145 0.14 0.14 40,052,716
19th Jun 2026 (Fri) 0.155 0.155 0.145 0.145 42,124,283
18th Jun 2026 (Thu) 0.155 0.155 0.155 0.155 14,500,766
17th Jun 2026 (Wed) 0.155 0.155 0.155 0.155 82,489,911
16th Jun 2026 (Tue) 0.16 0.16 0.155 0.155 65,856,110
15th Jun 2026 (Mon) 0.13 0.16 0.13 0.16 78,895,326
12th Jun 2026 (Fri) 0.13 0.13 0.13 0.13 7,568,856
11th Jun 2026 (Thu) 0.13 0.13 0.13 0.13 17,182,520
10th Jun 2026 (Wed) 0.14 0.14 0.125 0.13 69,792,491
9th Jun 2026 (Tue) 0.15 0.145 0.145 0.145 125,572,387
8th Jun 2026 (Mon) 0.1475 0.15 0.1475 0.15 4,664,242
5th Jun 2026 (Fri) 0.15 0.15 0.145 0.1475 29,876,818
4th Jun 2026 (Thu) 0.145 0.148 0.1465 0.148 17,087,503
3rd Jun 2026 (Wed) 0.145 0.1465 0.1465 0.1465 29,235,380
See more Rockfire Resources price history

Rockfire Resources (ROCK) Regulatory News

Date Source Headline
1st Jul 2026 7:00 am RNS Molaoi Drilling Update
29th Jun 2026 10:59 am RNS Result of AGM
11th Jun 2026 7:00 am RNS Molaoi Underground Appraisal
9th Jun 2026 7:00 am RNS Molaoi Drilling Update
1st Jun 2026 11:55 am RNS Marengo Goldfield Update
29th May 2026 10:09 am RNS Annual Results for the year ended 31 December 2025
18th May 2026 7:00 am RNS Molaoi Drilling Update
11th May 2026 7:00 am RNS Molaoi Drilling Update
29th Apr 2026 7:00 am RNS-R Investor Conference and Updated Presentation
21st Apr 2026 7:00 am RNS Molaoi Drilling Update
See more Rockfire Resources regulatory news

Rockfire Resources (ROCK) Share News

UK shareholder meetings calendar - next 7 days

22nd Jun 2026 11:29

Read More

WINNERS & LOSERS: EnQuest up; Fuller's hikes dividend as revenue rises

10th Jun 2026 11:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

EARNINGS AND TRADING: Asia Strategic Holdings revenue declines

9th Jun 2026 18:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Seraphim Space surges; Silver Bullet plans to delist

9th Jun 2026 11:06

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

EARNINGS: Polar Capital Global Healthcare lags benchmark index

29th May 2026 16:42

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Rockfire Resources news
FTSE 100 Latest
Value10,617.30
Change-35.57

Login to your account

Forgot Password?

Not Registered