Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockfire Resources (ROCK) Share Price

Price 0.15p on 16-12-2025 at 19:40:08
Change 0.00p 0%
Buy 0.16p
Sell 0.14p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5,475.00 at 0.16p
Day's Volume: 40,778,363
Last Close: 0.15p
Open: 0.15p
ISIN: GB00B42TN250
Day's Range 0.15p - 0.153p
52wk Range: 0.0775p - 0.325p
Market Capitalisation: £9.47m
VWAP: 0.149285p
Shares in Issue: 6.31b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Rockfire Resources (ROCK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,475 0.16p Ordinary
 16:16:31 - 16-Dec-25
Sell* 8,612 0.149p Ordinary
 16:11:24 - 16-Dec-25
Sell* 666,253 0.1492p Ordinary
 15:49:24 - 16-Dec-25
Buy* 175 0.16p Ordinary
 15:00:22 - 16-Dec-25
Buy* 3,000 0.16p Ordinary
 14:22:18 - 16-Dec-25
Sell* 2,000,000 0.1433p Ordinary
 14:08:56 - 16-Dec-25
Sell* 947,159 0.1425p Ordinary
 13:30:20 - 16-Dec-25
Sell* 161,882 0.1498p Ordinary
 12:35:02 - 16-Dec-25
Sell* 4,642 0.14p Ordinary
 12:04:01 - 16-Dec-25
Unknown* 6,681,372 0.1425p Ordinary
 11:34:01 - 16-Dec-25
See more Rockfire Resources trades

Rockfire Resources (ROCK) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.15 0.153 0.15 0.15 40,778,363
15th Dec 2025 (Mon) 0.14 0.155 0.14 0.15 98,364,335
12th Dec 2025 (Fri) 0.16 0.165 0.135 0.14 279,146,090
11th Dec 2025 (Thu) 0.165 0.165 0.16 0.16 32,739,085
10th Dec 2025 (Wed) 0.16 0.175 0.165 0.165 42,642,355
9th Dec 2025 (Tue) 0.16 0.18 0.16 0.16 66,460,789
8th Dec 2025 (Mon) 0.185 0.205 0.16 0.16 135,713,242
5th Dec 2025 (Fri) 0.13 0.175 0.13 0.175 127,348,430
4th Dec 2025 (Thu) 0.1275 0.13 0.1275 0.13 38,712,456
3rd Dec 2025 (Wed) 0.135 0.13 0.1275 0.1275 97,269,860
2nd Dec 2025 (Tue) 0.1475 0.1475 0.14 0.145 20,934,757
1st Dec 2025 (Mon) 0.1475 0.135 0.135 0.1475 2,724,365
28th Nov 2025 (Fri) 0.14 0.1475 0.14 0.1475 22,912,127
27th Nov 2025 (Thu) 0.1475 0.1475 0.135 0.14 10,747,476
26th Nov 2025 (Wed) 0.1475 0.1475 0.1475 0.1475 2,755,129
25th Nov 2025 (Tue) 0.1475 0.1475 0.1475 0.1475 14,359,203
24th Nov 2025 (Mon) 0.1475 0.1475 0.1475 0.1475 15,744,642
21st Nov 2025 (Fri) 0.1375 0.1475 0.1375 0.1475 17,450,986
20th Nov 2025 (Thu) 0.1375 0.1375 0.1375 0.1375 23,363,478
19th Nov 2025 (Wed) 0.1375 0.1375 0.1375 0.1375 11,846,212
18th Nov 2025 (Tue) 0.1375 0.1375 0.1375 0.1375 6,193,598
17th Nov 2025 (Mon) 0.1425 0.1425 0.1375 0.1375 18,470,796
See more Rockfire Resources price history

Rockfire Resources (ROCK) Regulatory News

Date Source Headline
16th Dec 2025 5:05 pm RNS Posting of Circular and Notice of General Meeting
12th Dec 2025 1:00 pm RNS Proposed placing to raise £3.0 million
8th Dec 2025 7:00 am RNS Molaoi Drilling Update
3rd Dec 2025 7:00 am RNS Molaoi Drilling Update
6th Nov 2025 7:00 am RNS Molaoi Drilling Update
3rd Nov 2025 9:49 am RNS Holding(s) in Company
31st Oct 2025 5:00 pm RNS Total Voting Rights
28th Oct 2025 7:30 am RNS Exercise of Warrants and Total Voting Rights
24th Oct 2025 12:18 pm RNS-R Updated Corporate Presentation
6th Oct 2025 7:00 am RNS Update on research at Molaoi
See more Rockfire Resources regulatory news

Rockfire Resources (ROCK) Share News

CORRECT: Rocksteady Coffee starts trading on JP Jenkins

28th Nov 2025 09:29

(Corrects the number of shares in issue to 10.0 million.) Read More

IN BRIEF: Rocksteady Coffee starts trading on JP Jenkins

27th Nov 2025 14:43

Rocksteady Coffee Co Ltd - Staffordshire, England-based producer and distributor of organic Jamaica Blue Mountain coffee - Starts trading on the JP Jenkins share dealing platform. London-based JP Jenkins provides a matched bargain platform for unlisted companies. Rocksteady Coffee's market capitalisation is GBP10 million at 100.0 pence per share. It has 10,000 shares in issue. Rocksteady Coffee was founded in 2012 by Ricardo Forbes and says it is rooted in a century-old family tradition of coffee farming, aiming to provide an authentic Jamaican product. Read More

Rockfire rises on "encouraging" Greek study but further tests needed

6th Oct 2025 11:58

(Alliance News) - Rockfire Resources PLC on Monday noted "positive implications" from a study of its Greek mineral project, but said it was unclear whether the elements found in the study were feasible targets. Read More

AIM WINNERS & LOSERS: Future Metals names new CEO; Trafalgar plunges

29th Sep 2025 10:54

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

Rockfire loss narrows as expects drilling to advance in second half

22nd Sep 2025 12:28

(Alliance News) - Rockfire Resources PLC on Monday said it expects to be at the forefront of the critical mineral supply chain for Europe, as it posted a narrowed half-year loss. Read More

See more Rockfire Resources news
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered