| Price | 0.11p on 18-07-2025 at 17:50:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.12p |
| Sell | 0.10p |
| Buy / Sell ROCK Shares | |
| Last Trade: | Sell 190,476.00 at 0.105p |
| Day's Volume: | 92,159,525 |
| Last Close: | 0.11p |
| Open: | 0.11p |
| ISIN: | GB00B42TN250 |
| Day's Range | 0.105p - 0.11p |
| 52wk Range: | 0.0775p - 0.26p |
| Market Capitalisation: | £6.75m |
| VWAP: | 0.104883p |
| Shares in Issue: | 6.13b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Rockfire Resources (ROCK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 190,476 | 0.105p | Negotiated Trade |
16:21:02 - 18-Jul-25 |
| Sell* | 500,000 | 0.105p | Negotiated Trade |
16:19:41 - 18-Jul-25 |
| Sell* | 285,714 | 0.105p | Negotiated Trade |
16:14:44 - 18-Jul-25 |
| Sell* | 1,094,951 | 0.1022p | Ordinary |
15:09:56 - 18-Jul-25 |
| Sell* | 908,095 | 0.105p | Negotiated Trade |
12:01:25 - 18-Jul-25 |
| Sell* | 2,000,000 | 0.1022p | Ordinary |
11:35:24 - 18-Jul-25 |
| Sell* | 29,754 | 0.10p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 10,000 | 0.12p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 1,666 | 0.12p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 1,142 | 0.12p | SI Trade |
11:26:03 - 18-Jul-25 |
Rockfire Resources (ROCK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 8:34 am | RNS | Plateau continues to deliver near-surface gold |
| 11th Jul 2025 7:00 am | RNS | Holding(s) in Company |
| 3rd Jul 2025 7:00 am | RNS | Strategic Investment & Placing to raise £2 million |
| 27th Jun 2025 11:01 am | RNS | Result of AGM |
| 26th Jun 2025 7:00 am | RNS | Molaoi Update |
| 2nd Jun 2025 7:00 am | RNS | NED appointment prepares ROCK for development |
| 28th Mar 2025 9:53 am | RNS | Result of General Meeting |
| 28th Mar 2025 7:00 am | RNS | Important milestones continue to advance Molaoi |
| 27th Mar 2025 7:18 am | RNS | Drilling & mining studies accelerated by Sunshine |
| 12th Mar 2025 10:30 am | RNS | Issue of Fee Shares & Director/PDMR Shareholding |
