| Price | 0.20p on 13-02-2026 at 19:40:09 |
|---|---|
| Change | -0.0075p -3.61% |
| Buy | 0.21p |
| Sell | 0.19p |
| Last Trade: | Sell 470,000.00 at 0.192p |
| Day's Volume: | 42,180,517 |
| Last Close: | 0.20p |
| Open: | 0.2075p |
| ISIN: | GB00B42TN250 |
| Day's Range | 0.195p - 0.205p |
| 52wk Range: | 0.0775p - 0.325p |
| Market Capitalisation: | £17.49m |
| VWAP: | 0.196968p |
| Shares in Issue: | 8.74b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Rockfire Resources (ROCK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 470,000 | 0.192p | Ordinary |
16:13:51 - 13-Feb-26 |
| Sell* | 109,978 | 0.1916p | Ordinary |
16:04:54 - 13-Feb-26 |
| Sell* | 209,014 | 0.1916p | Ordinary |
15:58:10 - 13-Feb-26 |
| Sell* | 500,000 | 0.192p | Ordinary |
15:48:55 - 13-Feb-26 |
| Sell* | 500,000 | 0.192p | Ordinary |
15:48:01 - 13-Feb-26 |
| Sell* | 277,812 | 0.1916p | Ordinary |
15:43:19 - 13-Feb-26 |
| Sell* | 1,472,807 | 0.1995p | Ordinary |
15:38:51 - 13-Feb-26 |
| Buy* | 2,028,466 | 0.1969p | Ordinary |
15:37:44 - 13-Feb-26 |
| Buy* | 206,713 | 0.20p | Ordinary |
15:37:15 - 13-Feb-26 |
| Buy* | 105,985 | 0.20p | SI Trade |
15:37:15 - 13-Feb-26 |
Rockfire Resources (ROCK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Feb 2026 7:00 am | RNS | Exercise of Warrants and Total Voting Rights |
| 30th Jan 2026 5:00 pm | RNS | Total Voting Rights |
| 27th Jan 2026 9:04 am | RNS | Holding(s) in Company |
| 26th Jan 2026 7:00 am | RNS | Molaoi Drilling Update |
| 19th Jan 2026 11:51 am | RNS | Exercise of Warrants and Total Voting Rights |
| 13th Jan 2026 1:46 pm | RNS | Holding(s) in Company |
| 2nd Jan 2026 9:44 am | RNS | Result of General Meeting |
| 19th Dec 2025 7:00 am | RNS | Molaoi Drilling Update |
| 19th Dec 2025 7:00 am | RNS | Molaoi Drilling Update |
| 16th Dec 2025 5:05 pm | RNS | Posting of Circular and Notice of General Meeting |