Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockfire Resources (ROCK) Share Price

Price 0.15p on 29-05-2026 at 18:35:08
Change -0.005p -3.23%
Buy 0.16p
Sell 0.14p
Last Trade: Buy 93,628.00 at 0.1538p
Day's Volume: 31,559,794
Last Close: 0.15p
Open: 0.155p
ISIN: GB00B42TN250
Day's Range 0.15p - 0.155p
52wk Range: 0.08p - 0.325p
Market Capitalisation: £13.13m
VWAP: 0.149544p
Shares in Issue: 8.75b

Rockfire Resources (ROCK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 93,628 0.1538p Ordinary
15:05:09 - 29-May-26
Sell* 238,884 0.14p Ordinary
14:40:57 - 29-May-26
Sell* 380,000 0.14p Ordinary
14:40:01 - 29-May-26
Buy* 126,137 0.1538p Ordinary
14:11:41 - 29-May-26
Buy* 1,000,000 0.153p Ordinary
14:03:33 - 29-May-26
Buy* 4,200,000 0.153p Ordinary
14:02:30 - 29-May-26
Buy* 5,000,000 0.1535p Ordinary
13:34:58 - 29-May-26
Sell* 849,148 0.1464p Ordinary
12:57:32 - 29-May-26
Sell* 152,991 0.1461p Ordinary
11:54:44 - 29-May-26
Buy* 158,029 0.1538p Ordinary
11:07:24 - 29-May-26
See more Rockfire Resources trades

Rockfire Resources (ROCK) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 0.155 0.155 0.15 0.15 31,559,794
28th May 2026 (Thu) 0.16 0.16 0.1525 0.155 67,843,313
27th May 2026 (Wed) 0.165 0.16 0.16 0.16 52,315,016
26th May 2026 (Tue) 0.15 0.165 0.15 0.165 135,203,943
25th May 2026 (Mon) 0.15 0.15 0.15 0.15 0
22nd May 2026 (Fri) 0.14 0.15 0.14 0.15 91,311,947
21st May 2026 (Thu) 0.135 0.1425 0.135 0.14 91,365,664
20th May 2026 (Wed) 0.12 0.135 0.12 0.135 49,005,643
19th May 2026 (Tue) 0.1275 0.1275 0.12 0.12 20,242,651
18th May 2026 (Mon) 0.13 0.1325 0.1275 0.1275 39,323,806
15th May 2026 (Fri) 0.125 0.13 0.13 0.13 53,092,670
14th May 2026 (Thu) 0.1225 0.125 0.1225 0.125 45,831,847
13th May 2026 (Wed) 0.1225 0.1225 0.1225 0.1225 7,035,915
12th May 2026 (Tue) 0.125 0.1225 0.117 0.117 89,570,671
11th May 2026 (Mon) 0.14 0.14 0.125 0.125 64,159,790
8th May 2026 (Fri) 0.135 0.135 0.132 0.135 46,844,593
7th May 2026 (Thu) 0.1375 0.132 0.132 0.132 22,532,942
6th May 2026 (Wed) 0.13 0.1375 0.13 0.1375 23,267,703
5th May 2026 (Tue) 0.1275 0.13 0.1275 0.13 20,588,513
4th May 2026 (Mon) 0.135 0.135 0.135 0.135 0
1st May 2026 (Fri) 0.1325 0.14 0.135 0.135 50,117,755
See more Rockfire Resources price history

Rockfire Resources (ROCK) Regulatory News

Date Source Headline
29th May 2026 10:09 am RNS Annual Results for the year ended 31 December 2025
18th May 2026 7:00 am RNS Molaoi Drilling Update
11th May 2026 7:00 am RNS Molaoi Drilling Update
29th Apr 2026 7:00 am RNS-R Investor Conference and Updated Presentation
21st Apr 2026 7:00 am RNS Molaoi Drilling Update
10th Apr 2026 7:00 am RNS Molaoi Drilling Update
1st Apr 2026 5:00 pm RNS Total Voting Rights
18th Mar 2026 8:49 am RNS Exercise of Warrants and Total Voting Rights
27th Feb 2026 5:00 pm RNS Total Voting Rights
25th Feb 2026 7:00 am RNS Molaoi Drilling Update
See more Rockfire Resources regulatory news

Rockfire Resources (ROCK) Share News

EARNINGS: Polar Capital Global Healthcare lags benchmark index

29th May 2026 16:42

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Vaalco says remainder of 2026 to be "very profitable"

21st Apr 2026 22:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued last Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Eleco sells subsid; Ilika battery deal with Brompton

10th Apr 2026 21:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

29th Dec 2025 14:23

Read More

CORRECT: Rocksteady Coffee starts trading on JP Jenkins

28th Nov 2025 09:29

(Corrects the number of shares in issue to 10.0 million.) Read More

See more Rockfire Resources news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered