Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rockfire Share Price (ROCK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.95on 22-03-2019 at 11:42:31
Change 0.225 31.03%
Buy 1.00
Sell 0.90
Buy / Sell ROCK Shares
Sponsored Financial Content
Last Trade: Buy 32,300 at 0.979p
Day's Volume: 40,209,996
Last Close: 0.725p
Open: 0.725p
ISIN: GB00B42TN250
Day's Range 0.725p - 1.125p
52wk Range: 0.725p - 2.40p
Market Capitalisation: £4m
VWAP: 0.969p
Shares in Issue: 432m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Rockfire (ROCK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*32,3000.979Ordinary
Delayed publication
11:11:12 - 22-Mar-19
Buy*1,000,0001.05610:08:52 - 22-Mar-19
Buy*204,8970.9711:07:41 - 22-Mar-19
Buy*24,3810.9511:05:42 - 22-Mar-19
Buy*472,3080.94211:05:26 - 22-Mar-19
Buy*148,0000.94211:04:28 - 22-Mar-19
Buy*100,0000.9511:03:08 - 22-Mar-19
Buy*525,0000.95Ordinary
Delayed publication
11:03:02 - 22-Mar-19
Buy*989,5041.0110:02:03 - 22-Mar-19
Buy*26,4850.9411:02:01 - 22-Mar-19

Share Price History for Rockfire

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)0.7750.7750.7250.7751,265,103
20th Mar 2019 (Wed)0.7750.7750.7750.77511,252
19th Mar 2019 (Tue)0.8250.8250.7750.825493,617
18th Mar 2019 (Mon)0.8250.8250.750.82573,227
15th Mar 2019 (Fri)0.7250.8250.7250.7251,018,004
14th Mar 2019 (Thu)0.7750.7750.7250.7752,654,914
13th Mar 2019 (Wed)0.7750.800.7750.7754,593,815
12th Mar 2019 (Tue)0.800.800.7750.851,137,633
11th Mar 2019 (Mon)0.8250.850.850.8251,000,219
8th Mar 2019 (Fri)0.8250.8250.8250.8252,712,582
7th Mar 2019 (Thu)0.8250.8250.8250.825250,000
6th Mar 2019 (Wed)0.8750.8750.8250.875845,103
5th Mar 2019 (Tue)0.8750.8750.850.875812,031
4th Mar 2019 (Mon)0.8250.8750.8250.8252,496,828
1st Mar 2019 (Fri)0.850.850.8250.853,068,026
28th Feb 2019 (Thu)0.850.850.8250.851,692,961
27th Feb 2019 (Wed)0.8250.8750.8250.8253,789,601
26th Feb 2019 (Tue)0.8750.8750.8250.8756,510,389
25th Feb 2019 (Mon)0.8250.9250.8250.8257,203,058
22nd Feb 2019 (Fri)0.850.850.8250.85639,553

News about Rockfire (ROCK)

FTSE 100 Latest
Value7,270.28
Change-85.03


Login to your account

Forgot Password?

Not Registered