Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockfire Resources (ROCK) Share Price

Price 0.145p on 05-11-2026 at 17:20:09
Change 0.01p 7.41%
Buy 0.15p
Sell 0.14p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,717,984.00 at 0.1468p
Day's Volume: 217,398,173
Last Close: 0.145p
Open: 0.135p
ISIN: GB00B42TN250
Day's Range 0.135p - 0.15p
52wk Range: 0.1025p - 0.23p
Market Capitalisation: £16.06m
VWAP: 0.144435p
Shares in Issue: 10.71b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Rockfire Resources (ROCK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,717,984 0.1468p Ordinary
 16:29:51 - 05-Nov-26
Buy* 2,722,104 0.1468p Ordinary
 16:28:03 - 05-Nov-26
Buy* 167,295 0.1468p Ordinary
 16:27:12 - 05-Nov-26
Buy* 185,000 0.1468p Ordinary
 16:22:04 - 05-Nov-26
Buy* 750,000 0.1468p Ordinary
 16:21:13 - 05-Nov-26
Sell* 3,743 0.14p SI Trade
 16:09:32 - 05-Nov-26
Buy* 2,000 0.15p SI Trade
 16:09:32 - 05-Nov-26
Buy* 5,000 0.15p SI Trade
 16:09:32 - 05-Nov-26
Sell* 2,200,000 0.143p Ordinary
 16:09:24 - 05-Nov-26
Sell* 7,317,752 0.144p Ordinary
 16:07:41 - 05-Nov-26
See more Rockfire Resources trades

Rockfire Resources (ROCK) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2026 (Thu) 0.135 0.15 0.135 0.145 217,398,173
4th Nov 2026 (Wed) 0.1425 0.1425 0.1325 0.135 165,489,302
3rd Nov 2026 (Tue) 0.14 0.145 0.1375 0.1425 187,235,933
2nd Nov 2026 (Mon) 0.1375 0.1425 0.1425 0.1425 295,030,630
30th Oct 2026 (Fri) 0.14 0.14 0.135 0.1375 166,869,127
29th Oct 2026 (Thu) 0.14 0.14 0.131 0.14 79,335,014
28th Oct 2026 (Wed) 0.13 0.145 0.125 0.14 197,919,308
27th Oct 2026 (Tue) 0.155 0.15 0.15 0.15 372,387,817
26th Oct 2026 (Mon) 0.1525 0.15 0.15 0.15 163,232,473
23rd Oct 2026 (Fri) 0.155 0.155 0.145 0.1525 114,841,577
22nd Oct 2026 (Thu) 0.155 0.1575 0.1575 0.1575 190,846,857
21st Oct 2026 (Wed) 0.17 0.17 0.17 0.17 310,497,562
20th Oct 2026 (Tue) 0.20 0.205 0.1525 0.17 1,232,589,529
19th Oct 2026 (Mon) 0.16 0.181 0.181 0.181 438,149,967
16th Oct 2026 (Fri) 0.1525 0.165 0.1525 0.16 230,884,299
15th Oct 2026 (Thu) 0.1625 0.165 0.1525 0.1525 186,652,762
14th Oct 2026 (Wed) 0.16 0.168 0.162 0.1625 666,636,564
13th Oct 2026 (Tue) 0.135 0.16 0.15 0.15 394,149,293
12th Oct 2026 (Mon) 0.13 0.1375 0.13 0.135 169,024,312
9th Oct 2026 (Fri) 0.135 0.135 0.1275 0.13 180,079,075
8th Oct 2026 (Thu) 0.14 0.14 0.1275 0.135 254,664,264
7th Oct 2026 (Wed) 0.1475 0.14 0.14 0.14 504,217,457
6th Oct 2026 (Tue) 0.125 0.1475 0.125 0.1475 538,811,630
5th Oct 2026 (Mon) 0.1175 0.13 0.1175 0.125 686,888,623
See more Rockfire Resources price history

Rockfire Resources (ROCK) Regulatory News

Date Source Headline
27th Oct 2026 10:29 am RNS Molaoi Update
20th Oct 2026 7:00 am RNS Molaoi Update
7th Oct 2026 11:05 am RNS Holding(s) in Company
29th Sep 2026 7:00 am RNS Molaoi Inferred Germanium Estimate Underway
28th Sep 2026 7:00 am RNS Interim Results
16th Sep 2026 7:00 am RNS Molaoi Update
3rd Sep 2026 7:00 am RNS Molaoi Update
28th Aug 2026 5:00 pm RNS Total Voting Rights
26th Aug 2026 9:30 am RNS Grant of Options
24th Aug 2026 4:00 pm RNS Holding(s) in Company
See more Rockfire Resources regulatory news

Rockfire Resources (ROCK) Share News

WINNERS & LOSERS: 88 Energy rises on farm-out; S4 cuts revenue outlook

28th Oct 2026 11:15

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

IN BRIEF: Rockfire Resources delays Molaoi germanium resource estimate

28th Oct 2026 06:58

Rockfire Resources PLC - Australia and Greece-focused gold, base metal and critical mineral explorer - Says a maiden JORC resource estimate for germanium at its Molaoi zinc deposit in Greece will be delayed by several weeks. In a September 29 release, the company said it expected to start within four weeks, implying a start date around the end of October. The JORC, being carried out by GeoRes Mining Consultants, is delayed due to the identification of "a number of new zones of mineralisation," the company explains, which has results in a re-interpretation of the resource model. Read More

WINNERS & LOSERS: Zenith Energy rises on Pompeo hire; Shoe Zone slumps

27th Oct 2026 11:19

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

EARNINGS: Tower Resources loss narrows; legal costs weigh on Tanfield

28th Sep 2026 21:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: EDX loss widens; B Hodl buys BTC

3rd Sep 2026 20:50

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Rockfire Resources news
FTSE 100 Latest
Value10,782.66
Change-46.55

Login to your account

Forgot Password?

Not Registered