Rockfire Share Price (ROCK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.05on 06-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 1.10
Sell 1.00
Buy / Sell ROCK Shares
Sponsored Financial Content
Last Trade: Unknown -500,000 at 1.05p
Day's Volume: 11,797,887
Last Close: 1.10p
Open: 1.10p
ISIN: GB00B42TN250
Day's Range 1.025p - 1.10p
52wk Range: 0.265p - 2.325p
Market Capitalisation: £7m
VWAP: 0.00p
Shares in Issue: 633m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Rockfire (ROCK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-500,0001.05Ordinary
Deletion
Delayed publication
15:18:30 - 06-Jul-20
Unknown*250,0001.05Ordinary
16:43:03 - 06-Jul-20
Sell*301,0101.016Ordinary
16:06:41 - 06-Jul-20
Unknown*500,0001.05Ordinary
16:06:20 - 06-Jul-20
Sell*304,4861.037Ordinary
16:05:37 - 06-Jul-20
Buy*750,0001.063Ordinary
15:49:31 - 06-Jul-20
Buy*47,0591.063Ordinary
15:38:00 - 06-Jul-20
Unknown*500,0001.05Ordinary
15:18:30 - 06-Jul-20
Buy*250,0001.063Ordinary
15:16:56 - 06-Jul-20
Sell*75,3001.037Ordinary
15:10:14 - 06-Jul-20

Share Price History for Rockfire

Time period:
to
Date Open High Low Close
3rd Jul 2020 (Fri)1.151.151.101.10
2nd Jul 2020 (Thu)1.0751.1751.0751.15
1st Jul 2020 (Wed)1.001.101.001.075
30th Jun 2020 (Tue)0.9251.0250.9250.925
29th Jun 2020 (Mon)0.8750.9250.8750.975
26th Jun 2020 (Fri)0.9750.9750.950.975
25th Jun 2020 (Thu)1.051.050.9251.05
24th Jun 2020 (Wed)1.051.051.051.05
23rd Jun 2020 (Tue)1.0751.151.051.05
22nd Jun 2020 (Mon)1.051.0751.051.075
19th Jun 2020 (Fri)1.051.051.0251.05
18th Jun 2020 (Thu)1.1251.1251.0251.05
17th Jun 2020 (Wed)1.1251.1251.051.125
16th Jun 2020 (Tue)1.101.151.101.10
15th Jun 2020 (Mon)1.101.101.101.10
12th Jun 2020 (Fri)1.051.151.051.10
11th Jun 2020 (Thu)1.0251.1751.001.075
10th Jun 2020 (Wed)1.051.051.0251.025
9th Jun 2020 (Tue)0.9751.0750.9751.05
8th Jun 2020 (Mon)1.001.000.9750.975

News about Rockfire (ROCK)

Rockfire Resources data analysis supports gold potential in Australia

News - Tuesday, June 09, 2020

Mining group Rockfire Resources said a reprocessing of aeromagnetic data had con......

Rockfire Resources gets encouraging rock sampling results at Lighthouse play

News - Monday, June 01, 2020

Rockfire Resources said it had gathered encouraging rock sampling results from t......

FTSE 100 Latest
Value6,285.94
Change128.64


Login to your account

Forgot Password?

Not Registered