Rockfire Share Price (ROCK)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Sector: Mining

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Rockfire (ROCK)
Sell*	25,000	0.726	11:27:27 - 21-May-19
Sell*	47,147	0.726	10:10:40 - 21-May-19
Unknown*	2,673	0.75	16:28:53 - 20-May-19
Sell*	300,000	0.70	13:26:37 - 20-May-19
Sell*	200,000	0.72	13:08:17 - 20-May-19
Sell*	186,283	0.75	08:17:30 - 20-May-19
Buy*	62,171	0.785	15:29:10 - 17-May-19
Sell*	200,000	0.732	12:37:40 - 17-May-19
Buy*	30,000	0.79	12:18:40 - 17-May-19
Sell*	150,000	0.732	11:46:36 - 17-May-19

Date	Open	High	Low	Close	Volume
Share Price History for Rockfire
Time period: to Frequency:
20^th May 2019 (Mon)	0.775	0.775	0.75	0.75	688,956
17^th May 2019 (Fri)	0.75	0.775	0.75	0.75	2,080,574
16^th May 2019 (Thu)	0.75	0.75	0.75	0.75	282,144
15^th May 2019 (Wed)	0.75	0.75	0.75	0.75	555,812
14^th May 2019 (Tue)	0.70	0.75	0.70	0.70	2,935,000
13^th May 2019 (Mon)	0.675	0.70	0.675	0.675	668,044
10^th May 2019 (Fri)	0.70	0.70	0.675	0.70	1,628,979
9^th May 2019 (Thu)	0.70	0.725	0.70	0.70	460,600
8^th May 2019 (Wed)	0.675	0.70	0.675	0.675	1,826,466
7^th May 2019 (Tue)	0.75	0.85	0.675	0.675	16,037,112
6^th May 2019 (Mon)	0.00	0.00	0.00	0.00	0
3^rd May 2019 (Fri)	0.725	0.725	0.675	0.725	3,210,234
2^nd May 2019 (Thu)	0.725	0.725	0.725	0.725	545,781
1^st May 2019 (Wed)	0.725	0.725	0.725	0.725	0
30^th Apr 2019 (Tue)	0.725	0.725	0.725	0.725	332,866
29^th Apr 2019 (Mon)	0.75	0.75	0.725	0.75	279,908
26^th Apr 2019 (Fri)	0.775	0.775	0.75	0.775	815,530
25^th Apr 2019 (Thu)	0.70	0.80	0.675	0.70	4,803,439
24^th Apr 2019 (Wed)	0.675	0.70	0.675	0.675	899,288
23^rd Apr 2019 (Tue)	0.70	0.70	0.675	0.70	1,319,516
22^nd Apr 2019 (Mon)	0.00	0.00	0.00	0.70	0

FTSE 100 Latest

Value7,328.92

Change18.04

Recent Trades History Rockfire (ROCK)