| Price | 0.22p on 09-02-2026 at 14:23:17 |
|---|---|
| Change | -0.005p -2.22% |
| Buy | 0.23p |
| Sell | 0.21p |
| Last Trade: | Buy 441,777.00 at 0.225p |
| Day's Volume: | 78,383,502 |
| Last Close: | 0.225p |
| Open: | 0.225p |
| ISIN: | GB00B42TN250 |
| Day's Range | 0.22p - 0.226p |
| 52wk Range: | 0.0775p - 0.325p |
| Market Capitalisation: | £19.23m |
| VWAP: | 0.226973p |
| Shares in Issue: | 8.74b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Rockfire Resources (ROCK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 441,777 | 0.225p | Ordinary |
14:23:15 - 09-Feb-26 |
| Sell* | 497,758 | 0.216p | Ordinary |
14:19:55 - 09-Feb-26 |
| Buy* | 500,000 | 0.225p | Ordinary |
14:07:42 - 09-Feb-26 |
| Buy* | 904,000 | 0.226p | Suspected BUY Trade |
14:00:10 - 09-Feb-26 |
| Sell* | 991,287 | 0.214p | Ordinary |
13:44:10 - 09-Feb-26 |
| Buy* | 90,000 | 0.225p | Ordinary |
13:42:37 - 09-Feb-26 |
| Sell* | 907 | 0.21p | Ordinary |
13:26:30 - 09-Feb-26 |
| Sell* | 406 | 0.21p | Ordinary |
13:24:47 - 09-Feb-26 |
| Buy* | 200,000 | 0.23p | Ordinary |
13:20:38 - 09-Feb-26 |
| Sell* | 1,009,174 | 0.218p | Ordinary |
13:11:43 - 09-Feb-26 |
Rockfire Resources (ROCK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 5:00 pm | RNS | Total Voting Rights |
| 27th Jan 2026 9:04 am | RNS | Holding(s) in Company |
| 26th Jan 2026 7:00 am | RNS | Molaoi Drilling Update |
| 19th Jan 2026 11:51 am | RNS | Exercise of Warrants and Total Voting Rights |
| 13th Jan 2026 1:46 pm | RNS | Holding(s) in Company |
| 2nd Jan 2026 9:44 am | RNS | Result of General Meeting |
| 19th Dec 2025 7:00 am | RNS | Molaoi Drilling Update |
| 19th Dec 2025 7:00 am | RNS | Molaoi Drilling Update |
| 16th Dec 2025 5:05 pm | RNS | Posting of Circular and Notice of General Meeting |
| 12th Dec 2025 1:00 pm | RNS | Proposed placing to raise £3.0 million |