| Price | 0.1525p on 12-11-2025 at 19:40:08 |
|---|---|
| Change | 0.0175p 12.96% |
| Buy | 0.16p |
| Sell | 0.145p |
| Last Trade: | Sell 21,625.00 at 0.152p |
| Day's Volume: | 49,509,333 |
| Last Close: | 0.1525p |
| Open: | 0.135p |
| ISIN: | GB00B42TN250 |
| Day's Range | 0.135p - 0.1575p |
| 52wk Range: | 0.0775p - 0.325p |
| Market Capitalisation: | £9.63m |
| VWAP: | 0.149134p |
| Shares in Issue: | 6.31b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Rockfire Resources (ROCK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21,625 | 0.152p | Ordinary |
16:28:28 - 12-Nov-25 |
| Sell* | 689 | 0.145p | SI Trade |
15:56:05 - 12-Nov-25 |
| Buy* | 3,125 | 0.16p | SI Trade |
15:56:05 - 12-Nov-25 |
| Buy* | 20,000 | 0.16p | SI Trade |
15:56:05 - 12-Nov-25 |
| Buy* | 625 | 0.16p | SI Trade |
15:56:05 - 12-Nov-25 |
| Buy* | 5,000 | 0.16p | SI Trade |
15:56:05 - 12-Nov-25 |
| Buy* | 2,272 | 0.16p | SI Trade |
15:56:05 - 12-Nov-25 |
| Buy* | 120,000 | 0.16p | SI Trade |
15:56:05 - 12-Nov-25 |
| Buy* | 2,588 | 0.16p | SI Trade |
15:56:05 - 12-Nov-25 |
| Buy* | 62,612 | 0.16p | SI Trade |
15:56:05 - 12-Nov-25 |
Rockfire Resources (ROCK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2025 7:00 am | RNS | Molaoi Drilling Update |
| 3rd Nov 2025 9:49 am | RNS | Holding(s) in Company |
| 31st Oct 2025 5:00 pm | RNS | Total Voting Rights |
| 28th Oct 2025 7:30 am | RNS | Exercise of Warrants and Total Voting Rights |
| 24th Oct 2025 12:18 pm | RNS-R | Updated Corporate Presentation |
| 6th Oct 2025 7:00 am | RNS | Update on research at Molaoi |
| 29th Sep 2025 7:00 am | RNS | New partner to advance the Marengo Goldfield |
| 25th Sep 2025 2:54 pm | RNS | Exercise of Warrants and Total Voting Rights |
| 24th Sep 2025 2:15 pm | RNS | Replacement: Exercise of Warrants and TVR |
| 24th Sep 2025 12:56 pm | RNS | Exercise of Warrants and Total Voting Rights |
