| Price | 1.90on 12-12-2019 at 10:19:39 |
|---|---|
| Change | -0.025 -1.30% |
| Buy | 1.95 |
| Sell | 1.85 |
| Buy / Sell ROCK Shares | |
| Last Trade: | Buy 5,697 at 1.914p |
| Day's Volume: | 44,258,775 |
| Last Close: | 1.925p |
| Open: | 2.15p |
| ISIN: | GB00B42TN250 |
| Day's Range | 1.875p - 2.20p |
| 52wk Range: | 0.265p - 2.325p |
| Market Capitalisation: | £10m |
| VWAP: | 1.966p |
| Shares in Issue: | 553m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Rockfire (ROCK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,697 | 1.914 | Ordinary | 10:18:10 - 12-Dec-19 |
| Buy* | 78,072 | 1.915 | Ordinary | 10:15:41 - 12-Dec-19 |
| Buy* | 381,144 | 1.914 | Ordinary | 10:15:39 - 12-Dec-19 |
| Buy* | 33,840 | 1.915 | Ordinary | 10:15:12 - 12-Dec-19 |
| Buy* | 38,500 | 1.915 | Ordinary | 10:14:48 - 12-Dec-19 |
| Buy* | 2,039,253 | 2.00 | Ordinary Delayed publication | 08:13:22 - 12-Dec-19 |
| Sell* | 600,000 | 1.876 | Ordinary | 10:12:08 - 12-Dec-19 |
| Sell* | 110,000 | 1.90 | Ordinary | 10:07:05 - 12-Dec-19 |
| Sell* | 7,583 | 1.90 | Ordinary | 10:06:37 - 12-Dec-19 |
| Buy* | 131,578 | 1.90 | Ordinary | 10:05:47 - 12-Dec-19 |
Share Price History for Rockfire |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Dec 2019 (Tue) | 1.85 | 2.325 | 1.725 | 1.975 | |
| 9th Dec 2019 (Mon) | 1.95 | 2.00 | 1.775 | 1.85 | |
| 6th Dec 2019 (Fri) | 1.775 | 2.075 | 1.75 | 1.775 | |
| 5th Dec 2019 (Thu) | 1.825 | 1.85 | 1.75 | 1.825 | |
| 4th Dec 2019 (Wed) | 2.325 | 2.325 | 1.825 | 1.825 | |
| 3rd Dec 2019 (Tue) | 1.35 | 2.15 | 1.20 | 2.15 | |
| 2nd Dec 2019 (Mon) | 1.35 | 1.40 | 1.30 | 1.35 | |
| 29th Nov 2019 (Fri) | 1.225 | 1.45 | 1.075 | 1.35 | |
| 28th Nov 2019 (Thu) | 1.55 | 1.55 | 0.975 | 1.175 | |
| 27th Nov 2019 (Wed) | 1.30 | 1.45 | 1.35 | 1.50 | |
| 26th Nov 2019 (Tue) | 0.55 | 1.125 | 0.55 | 1.075 | |
| 25th Nov 2019 (Mon) | 0.365 | 0.43 | 0.365 | 0.415 | |
| 22nd Nov 2019 (Fri) | 0.375 | 0.375 | 0.335 | 0.365 | |
| 21st Nov 2019 (Thu) | 0.40 | 0.40 | 0.375 | 0.375 | |
| 20th Nov 2019 (Wed) | 0.355 | 0.44 | 0.355 | 0.40 | |
| 19th Nov 2019 (Tue) | 0.355 | 0.355 | 0.355 | 0.355 | |
| 18th Nov 2019 (Mon) | 0.355 | 0.355 | 0.355 | 0.355 | |
| 15th Nov 2019 (Fri) | 0.355 | 0.355 | 0.355 | 0.355 | |
| 14th Nov 2019 (Thu) | 0.315 | 0.355 | 0.315 | 0.355 | |
| 13th Nov 2019 (Wed) | 0.315 | 0.315 | 0.315 | 0.315 | |
| 12th Nov 2019 (Tue) | 0.36 | 0.36 | 0.325 | 0.325 | |
News - Tuesday, December 10, 2019
Rockfire Resources said a geophysical survey completed in early December had hig......
News - Tuesday, December 03, 2019
Rockfire Resources said drilling of a new breccia zone at the Plateau gold depos......
