Rockfire Share Price (ROCK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.325on 21-10-2019 at 8:02:27
Change 0.00 0.00%
Buy 0.35
Sell 0.30
Buy / Sell ROCK Shares
Sponsored Financial Content
Last Trade: Sell 250,000 at 0.30p
Day's Volume: 0
Last Close: 0.325p
Open: 0.325p
ISIN: GB00B42TN250
Day's Range 0.325p - 0.325p
52wk Range: 0.265p - 1.85p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 553m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Rockfire (ROCK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*250,0000.30Ordinary
15:54:33 - 18-Oct-19
Sell*11,9650.30Ordinary
13:58:02 - 18-Oct-19
Sell*39,6860.30Ordinary
12:42:51 - 18-Oct-19
Sell*251,4070.30Ordinary
12:05:27 - 18-Oct-19
Sell*191,0000.303Ordinary
10:03:58 - 18-Oct-19
Sell*500,0000.311Ordinary
08:47:45 - 18-Oct-19
Sell*580,1010.315Ordinary
08:08:35 - 18-Oct-19
Buy*250,0000.338Ordinary
11:53:24 - 17-Oct-19
Buy*250,0000.338Ordinary
11:52:46 - 17-Oct-19
Buy*4,281,8580.35Ordinary
Delayed publication
10:37:27 - 17-Oct-19

Share Price History for Rockfire

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)0.310.330.310.325
16th Oct 2019 (Wed)0.290.310.270.31
15th Oct 2019 (Tue)0.2750.3150.2750.29
14th Oct 2019 (Mon)0.310.310.2750.275
11th Oct 2019 (Fri)0.2650.3250.2650.31
10th Oct 2019 (Thu)0.2750.2750.2650.275
9th Oct 2019 (Wed)0.2950.2950.2750.275
8th Oct 2019 (Tue)0.2950.2950.2950.295
7th Oct 2019 (Mon)0.310.310.2850.295
4th Oct 2019 (Fri)0.310.310.310.31
3rd Oct 2019 (Thu)0.310.310.310.31
2nd Oct 2019 (Wed)0.310.310.310.31
1st Oct 2019 (Tue)0.310.310.310.31
30th Sep 2019 (Mon)0.310.310.310.31
27th Sep 2019 (Fri)0.3250.3250.310.31
26th Sep 2019 (Thu)0.3250.3250.3250.325
25th Sep 2019 (Wed)0.3250.3250.3250.325
24th Sep 2019 (Tue)0.3750.3750.3250.325
23rd Sep 2019 (Mon)0.3750.3750.3750.375

News about Rockfire (ROCK)

FTSE 100 Latest
Value7,147.15
Change-3.42


Login to your account

Forgot Password?

Not Registered