| Price | 0.1575p on 23-01-2026 at 14:03:06 |
|---|---|
| Change | 0.005p 3.28% |
| Buy | 0.16p |
| Sell | 0.155p |
| Last Trade: | Buy 3,000,000.00 at 0.1598p |
| Day's Volume: | 106,616,851 |
| Last Close: | 0.1525p |
| Open: | 0.1525p |
| ISIN: | GB00B42TN250 |
| Day's Range | 0.1525p - 0.16p |
| 52wk Range: | 0.0775p - 0.325p |
| Market Capitalisation: | £13.77m |
| VWAP: | 0.158797p |
| Shares in Issue: | 8.74b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Rockfire Resources (ROCK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000,000 | 0.1598p | Ordinary |
14:03:05 - 23-Jan-26 |
| Buy* | 1,000,000 | 0.1599p | Ordinary |
13:40:53 - 23-Jan-26 |
| Buy* | 700,000 | 0.1599p | Ordinary |
13:40:53 - 23-Jan-26 |
| Buy* | 700,000 | 0.1599p | Ordinary |
13:40:39 - 23-Jan-26 |
| Sell* | 1,079,417 | 0.157p | Ordinary |
13:35:26 - 23-Jan-26 |
| Buy* | 622,506 | 0.16p | Suspected BUY Trade |
13:24:05 - 23-Jan-26 |
| Buy* | 96,881 | 0.16p | Suspected BUY Trade |
13:21:13 - 23-Jan-26 |
| Buy* | 467,531 | 0.16p | Suspected BUY Trade |
13:19:20 - 23-Jan-26 |
| Buy* | 508,750 | 0.16p | Ordinary |
13:16:50 - 23-Jan-26 |
| Buy* | 2,495,312 | 0.16p | Ordinary |
13:08:41 - 23-Jan-26 |
Rockfire Resources (ROCK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jan 2026 11:51 am | RNS | Exercise of Warrants and Total Voting Rights |
| 13th Jan 2026 1:46 pm | RNS | Holding(s) in Company |
| 2nd Jan 2026 9:44 am | RNS | Result of General Meeting |
| 19th Dec 2025 7:00 am | RNS | Molaoi Drilling Update |
| 19th Dec 2025 7:00 am | RNS | Molaoi Drilling Update |
| 16th Dec 2025 5:05 pm | RNS | Posting of Circular and Notice of General Meeting |
| 12th Dec 2025 1:00 pm | RNS | Proposed placing to raise £3.0 million |
| 8th Dec 2025 7:00 am | RNS | Molaoi Drilling Update |
| 3rd Dec 2025 7:00 am | RNS | Molaoi Drilling Update |
| 6th Nov 2025 7:00 am | RNS | Molaoi Drilling Update |