| Price | 0.13p on 27-04-2026 at 15:51:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.14p |
| Sell | 0.13p |
| Last Trade: | Sell 2,476,685.00 at 0.133p |
| Day's Volume: | 50,402,571 |
| Last Close: | 0.135p |
| Open: | 0.135p |
| ISIN: | GB00B42TN250 |
| Day's Range | 0.1325p - 0.135p |
| 52wk Range: | 0.0775p - 0.325p |
| Market Capitalisation: | £11.81m |
| VWAP: | 0.133742p |
| Shares in Issue: | 8.75b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Rockfire Resources (ROCK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,476,685 | 0.133p | Ordinary |
16:09:32 - 27-Apr-26 |
| Sell* | 500,000 | 0.133p | Ordinary |
15:25:32 - 27-Apr-26 |
| Buy* | 623,554 | 0.138p | Ordinary |
14:00:37 - 27-Apr-26 |
| Buy* | 128,650 | 0.14p | Ordinary |
13:32:58 - 27-Apr-26 |
| Buy* | 26,552 | 0.14p | Ordinary |
13:32:58 - 27-Apr-26 |
| Buy* | 15,237 | 0.14p | SI Trade |
13:32:58 - 27-Apr-26 |
| Buy* | 17,857 | 0.14p | SI Trade |
13:32:58 - 27-Apr-26 |
| Buy* | 714 | 0.14p | SI Trade |
13:32:58 - 27-Apr-26 |
| Buy* | 35,135 | 0.14p | SI Trade |
13:32:58 - 27-Apr-26 |
| Buy* | 1,128 | 0.14p | SI Trade |
13:32:58 - 27-Apr-26 |
Rockfire Resources (ROCK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 7:00 am | RNS | Molaoi Drilling Update |
| 10th Apr 2026 7:00 am | RNS | Molaoi Drilling Update |
| 1st Apr 2026 5:00 pm | RNS | Total Voting Rights |
| 18th Mar 2026 8:49 am | RNS | Exercise of Warrants and Total Voting Rights |
| 27th Feb 2026 5:00 pm | RNS | Total Voting Rights |
| 25th Feb 2026 7:00 am | RNS | Molaoi Drilling Update |
| 24th Feb 2026 5:34 pm | RNS | Exercise of Warrants and Total Voting Rights |
| 17th Feb 2026 7:00 am | RNS | Molaoi Drilling Update |
| 9th Feb 2026 7:00 am | RNS | Exercise of Warrants and Total Voting Rights |
| 30th Jan 2026 5:00 pm | RNS | Total Voting Rights |
