| Price | 0.155p on 13-11-2026 at 19:35:08 |
|---|---|
| Change | 0.0175p 12.73% |
| Buy | 0.16p |
| Sell | 0.15p |
| Last Trade: | Sell 2,000,000.00 at 0.1505p |
| Day's Volume: | 263,396,659 |
| Last Close: | 0.155p |
| Open: | 0.1525p |
| ISIN: | GB00B42TN250 |
| Day's Range | 0.1425p - 0.1575p |
| 52wk Range: | 0.1025p - 0.23p |
| Market Capitalisation: | £16.59m |
| VWAP: | 0.149914p |
| Shares in Issue: | 10.71b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Rockfire Resources (ROCK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000,000 | 0.1505p | Ordinary |
16:29:53 - 13-Nov-26 |
| Buy* | 3 | 0.16p | Ordinary |
16:29:31 - 13-Nov-26 |
| Sell* | 2,301,637 | 0.1505p | Ordinary |
16:26:51 - 13-Nov-26 |
| Buy* | 3 | 0.16p | Ordinary |
16:24:52 - 13-Nov-26 |
| Buy* | 153 | 0.16p | Ordinary |
16:23:55 - 13-Nov-26 |
| Sell* | 7,741,413 | 0.1543p | Ordinary |
16:22:50 - 13-Nov-26 |
| Sell* | 97,500 | 0.1545p | Ordinary |
16:20:22 - 13-Nov-26 |
| Sell* | 3,226,098 | 0.1548p | Ordinary |
16:18:56 - 13-Nov-26 |
| Buy* | 3 | 0.16p | Ordinary |
16:15:24 - 13-Nov-26 |
| Buy* | 3 | 0.16p | Ordinary |
16:13:03 - 13-Nov-26 |
Rockfire Resources (ROCK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2026 7:00 am | RNS | Molaoi Update |
| 27th Oct 2026 10:29 am | RNS | Molaoi Update |
| 20th Oct 2026 7:00 am | RNS | Molaoi Update |
| 7th Oct 2026 11:05 am | RNS | Holding(s) in Company |
| 29th Sep 2026 7:00 am | RNS | Molaoi Inferred Germanium Estimate Underway |
| 28th Sep 2026 7:00 am | RNS | Interim Results |
| 16th Sep 2026 7:00 am | RNS | Molaoi Update |
| 3rd Sep 2026 7:00 am | RNS | Molaoi Update |
| 28th Aug 2026 5:00 pm | RNS | Total Voting Rights |
| 26th Aug 2026 9:30 am | RNS | Grant of Options |
