Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockfire Resources (ROCK) Share Price

Price 0.0925p on 13-06-2025 at 18:15:11
Change 0.00p 0%
Buy 0.095p
Sell 0.09p
Buy / Sell ROCK Shares
Last Trade: Sell 100,000.00 at 0.092p
Day's Volume: 7,780,607
Last Close: 0.0925p
Open: 0.0925p
ISIN: GB00B42TN250
Day's Range 0.09p - 0.0925p
52wk Range: 0.0775p - 0.26p
Market Capitalisation: £4m
VWAP: 0.091386p
Shares in Issue: 4,132m

Rockfire Resources (ROCK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 0.092p Ordinary
16:29:41 - 13-Jun-25
Sell* 3,000,000 0.09p Ordinary
16:21:25 - 13-Jun-25
Buy* 500,000 0.095p Ordinary
15:01:29 - 13-Jun-25
Unknown* 200,000 0.0925p Ordinary
14:07:47 - 13-Jun-25
Buy* 2,105 0.095p SI Trade
13:31:05 - 13-Jun-25
Buy* 7,568 0.095p SI Trade
13:31:05 - 13-Jun-25
Buy* 2,105 0.095p SI Trade
13:31:05 - 13-Jun-25
Sell* 9,724 0.09p SI Trade
13:31:05 - 13-Jun-25
Sell* 1,000 0.092p Ordinary
13:17:29 - 13-Jun-25
Buy* 10,526 0.095p Ordinary
12:17:18 - 13-Jun-25
See more Rockfire Resources trades

Rockfire Resources (ROCK) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 0.0925 0.0925 0.09 0.0925 7,780,607
12th Jun 2025 (Thu) 0.0925 0.0925 0.0925 0.0925 1,281,307
11th Jun 2025 (Wed) 0.0925 0.0925 0.0925 0.0925 639,308
10th Jun 2025 (Tue) 0.0925 0.095 0.095 0.095 4,753,564
9th Jun 2025 (Mon) 0.0925 0.0925 0.0925 0.0925 7,975,393
6th Jun 2025 (Fri) 0.09 0.0925 0.09 0.0925 9,410,083
5th Jun 2025 (Thu) 0.09 0.09 0.09 0.09 11,169,970
4th Jun 2025 (Wed) 0.0925 0.0925 0.09 0.09 25,641,077
3rd Jun 2025 (Tue) 0.10 0.0998 0.0925 0.0925 29,495,324
2nd Jun 2025 (Mon) 0.085 0.102 0.0975 0.10 50,506,930
30th May 2025 (Fri) 0.0825 0.105 0.0825 0.105 142,211,569
29th May 2025 (Thu) 0.0825 0.09 0.0825 0.0825 21,263,149
28th May 2025 (Wed) 0.0825 0.089 0.0825 0.0825 7,659,527
27th May 2025 (Tue) 0.085 0.0918 0.09 0.09 14,995,133
26th May 2025 (Mon) 0.0824 0.0824 0.0824 0.0824 0
23rd May 2025 (Fri) 0.0825 0.085 0.0825 0.085 12,979,366
22nd May 2025 (Thu) 0.0775 0.082 0.082 0.082 35,323,592
21st May 2025 (Wed) 0.0775 0.0775 0.0775 0.0775 9,269,147
20th May 2025 (Tue) 0.0775 0.0775 0.0775 0.0775 21,806,402
19th May 2025 (Mon) 0.09 0.09 0.0775 0.0775 18,862,877
16th May 2025 (Fri) 0.09 0.09 0.09 0.09 10,295,402
15th May 2025 (Thu) 0.09 0.09 0.09 0.09 8,191,125
14th May 2025 (Wed) 0.09 0.09 0.09 0.09 2,205,886
See more Rockfire Resources price history

Rockfire Resources (ROCK) Regulatory News

Date Source Headline
2nd Jun 2025 7:00 am RNS NED appointment prepares ROCK for development
28th Mar 2025 9:53 am RNS Result of General Meeting
28th Mar 2025 7:00 am RNS Important milestones continue to advance Molaoi
27th Mar 2025 7:18 am RNS Drilling & mining studies accelerated by Sunshine
12th Mar 2025 10:30 am RNS Issue of Fee Shares & Director/PDMR Shareholding
7th Mar 2025 4:30 pm RNS Notice of General Meeting
27th Feb 2025 12:30 pm RNS Appointment of Joint Broker
27th Feb 2025 12:20 pm RNS Grant of Options
27th Feb 2025 12:10 pm RNS Final payment for acquisition of Molaoi Asset
17th Feb 2025 11:45 am RNS Holding(s) in Company
See more Rockfire Resources regulatory news

Rockfire Resources (ROCK) Share News

EARNINGS: Atalaya sees earnings surge in first quarter

29th May 2025 13:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

21st Mar 2025 12:13

Read More

Rockfire Resources says new zinc zone in Greece could double resources

11th Feb 2025 13:44

(Alliance News) - Rockfire Resources PLC on Tuesday said a survey at the Gkagkania prospect within the Molaoi licence in Greece has found a second zinc zone. Read More

IN BRIEF: Rockfire to raise funds for Molaoi asset development

6th Dec 2024 13:04

Rockfire Resources PLC - Greece and Australia-focused gold, base metal and critical mineral exploration company - Says it has conditionally raised GBP660,000 through a placing of 550 million new shares at 0.12 pence per share. Rockfire says the net proceeds will be used for ongoing working capital requirements and to continue development at its Molaoi zinc/silver/lead/germanium project in Greece. The firm says it is separately undertaking a retail offer for existing shareholders at the same issue price to raise up to GBP120,000. The issue price represents an approximate 33% discount to Rockfire's closing price of 0.18p on Thursday. Both processes are expected to complete with shares admitted to AIM on or around December 16. Read More

Rockfire Resources backs Molaoi but posts widened interim loss

9th Sep 2024 10:35

(Alliance News) - Rockfire Resources PLC on Monday expressed "confidence" about the feasibility of the Molaoi project, despite reporting a widened interim loss on cost hikes. Read More

See more Rockfire Resources news
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered