CORRECT: Rocksteady Coffee starts trading on JP Jenkins
28th Nov 2025 09:29
(Corrects the number of shares in issue to 10.0 million.) Read More
| Price | 0.16p on 08-12-2025 at 18:10:08 |
|---|---|
| Change | -0.015p -8.57% |
| Buy | 0.17p |
| Sell | 0.15p |
| Last Trade: | Buy 200,000.00 at 0.1678p |
| Day's Volume: | 135,713,242 |
| Last Close: | 0.16p |
| Open: | 0.185p |
| ISIN: | GB00B42TN250 |
| Day's Range | 0.16p - 0.205p |
| 52wk Range: | 0.0775p - 0.325p |
| Market Capitalisation: | £10.10m |
| VWAP: | 0.185334p |
| Shares in Issue: | 6.31b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Rockfire Resources (ROCK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200,000 | 0.1678p | Suspected BUY Trade |
16:29:12 - 08-Dec-25 |
| Buy* | 5,000 | 0.17p | SI Trade |
16:21:07 - 08-Dec-25 |
| Sell* | 5,000 | 0.15p | SI Trade |
16:21:07 - 08-Dec-25 |
| Buy* | 30,000 | 0.17p | SI Trade |
16:21:07 - 08-Dec-25 |
| Buy* | 1,494,304 | 0.1668p | Ordinary |
16:21:02 - 08-Dec-25 |
| Buy* | 99,229 | 0.1673p | Ordinary |
16:18:34 - 08-Dec-25 |
| Buy* | 50,000 | 0.1678p | Suspected BUY Trade |
16:17:51 - 08-Dec-25 |
| Sell* | 2,625,568 | 0.1525p | Ordinary |
16:15:17 - 08-Dec-25 |
| Buy* | 500,000 | 0.1678p | Suspected BUY Trade |
16:11:40 - 08-Dec-25 |
| Buy* | 25,000 | 0.17p | SI Trade |
16:04:02 - 08-Dec-25 |
Rockfire Resources (ROCK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Dec 2025 7:00 am | RNS | Molaoi Drilling Update |
| 6th Nov 2025 7:00 am | RNS | Molaoi Drilling Update |
| 3rd Nov 2025 9:49 am | RNS | Holding(s) in Company |
| 31st Oct 2025 5:00 pm | RNS | Total Voting Rights |
| 28th Oct 2025 7:30 am | RNS | Exercise of Warrants and Total Voting Rights |
| 24th Oct 2025 12:18 pm | RNS-R | Updated Corporate Presentation |
| 6th Oct 2025 7:00 am | RNS | Update on research at Molaoi |
| 29th Sep 2025 7:00 am | RNS | New partner to advance the Marengo Goldfield |
| 25th Sep 2025 2:54 pm | RNS | Exercise of Warrants and Total Voting Rights |
| 24th Sep 2025 2:15 pm | RNS | Replacement: Exercise of Warrants and TVR |