| Price | 0.1575p on 26-03-2026 at 19:00:08 |
|---|---|
| Change | -0.0025p -1.56% |
| Buy | 0.17p |
| Sell | 0.145p |
| Last Trade: | Buy 2,941.00 at 0.17p |
| Day's Volume: | 29,582,092 |
| Last Close: | 0.1575p |
| Open: | 0.16p |
| ISIN: | GB00B42TN250 |
| Day's Range | 0.1575p - 0.16p |
| 52wk Range: | 0.0775p - 0.325p |
| Market Capitalisation: | £13.77m |
| VWAP: | 0.156385p |
| Shares in Issue: | 8.74b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Rockfire Resources (ROCK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,941 | 0.17p | Ordinary |
15:15:24 - 26-Mar-26 |
| Buy* | 1,288 | 0.17p | SI Trade |
15:03:56 - 26-Mar-26 |
| Sell* | 750 | 0.145p | SI Trade |
15:03:56 - 26-Mar-26 |
| Buy* | 1,305 | 0.17p | SI Trade |
15:03:56 - 26-Mar-26 |
| Buy* | 1,002 | 0.17p | SI Trade |
15:03:56 - 26-Mar-26 |
| Buy* | 711 | 0.17p | SI Trade |
15:03:56 - 26-Mar-26 |
| Buy* | 4,611 | 0.17p | SI Trade |
15:03:56 - 26-Mar-26 |
| Buy* | 1,790,301 | 0.1595p | Ordinary |
14:56:26 - 26-Mar-26 |
| Sell* | 4,414 | 0.145p | Ordinary |
14:49:26 - 26-Mar-26 |
| Buy* | 6,937 | 0.1595p | Ordinary |
14:21:35 - 26-Mar-26 |
Rockfire Resources (ROCK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2026 8:49 am | RNS | Exercise of Warrants and Total Voting Rights |
| 27th Feb 2026 5:00 pm | RNS | Total Voting Rights |
| 25th Feb 2026 7:00 am | RNS | Molaoi Drilling Update |
| 24th Feb 2026 5:34 pm | RNS | Exercise of Warrants and Total Voting Rights |
| 17th Feb 2026 7:00 am | RNS | Molaoi Drilling Update |
| 9th Feb 2026 7:00 am | RNS | Exercise of Warrants and Total Voting Rights |
| 30th Jan 2026 5:00 pm | RNS | Total Voting Rights |
| 27th Jan 2026 9:04 am | RNS | Holding(s) in Company |
| 26th Jan 2026 7:00 am | RNS | Molaoi Drilling Update |
| 19th Jan 2026 11:51 am | RNS | Exercise of Warrants and Total Voting Rights |