Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rockfire Share Price (ROCK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.75on 21-05-2019 at 16:30:00
Change 0.75 0.00%
Buy 0.80
Sell 0.70
Buy / Sell ROCK Shares
Sponsored Financial Content
Last Trade: Sell 25,000 at 0.726p
Day's Volume: 72,147
Last Close: 0.00p
Open: 0.75p
ISIN: GB00B42TN250
Day's Range 0.75p - 0.75p
52wk Range: 0.675p - 2.40p
Market Capitalisation: £3m
VWAP: 0.726p
Shares in Issue: 432m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Rockfire (ROCK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*25,0000.72611:27:27 - 21-May-19
Sell*47,1470.72610:10:40 - 21-May-19
Unknown*2,6730.7516:28:53 - 20-May-19
Sell*300,0000.7013:26:37 - 20-May-19
Sell*200,0000.7213:08:17 - 20-May-19
Sell*186,2830.7508:17:30 - 20-May-19
Buy*62,1710.78515:29:10 - 17-May-19
Sell*200,0000.73212:37:40 - 17-May-19
Buy*30,0000.7912:18:40 - 17-May-19
Sell*150,0000.73211:46:36 - 17-May-19

Share Price History for Rockfire

Time period:
Date Open High Low Close Volume
20th May 2019 (Mon)0.7750.7750.750.75688,956
17th May 2019 (Fri)0.750.7750.750.752,080,574
16th May 2019 (Thu)0.750.750.750.75282,144
15th May 2019 (Wed)0.750.750.750.75555,812
14th May 2019 (Tue)0.700.750.700.702,935,000
13th May 2019 (Mon)0.6750.700.6750.675668,044
10th May 2019 (Fri)0.700.700.6750.701,628,979
9th May 2019 (Thu)0.700.7250.700.70460,600
8th May 2019 (Wed)0.6750.700.6750.6751,826,466
7th May 2019 (Tue)0.750.850.6750.67516,037,112
6th May 2019 (Mon)
3rd May 2019 (Fri)0.7250.7250.6750.7253,210,234
2nd May 2019 (Thu)0.7250.7250.7250.725545,781
1st May 2019 (Wed)0.7250.7250.7250.7250
30th Apr 2019 (Tue)0.7250.7250.7250.725332,866
29th Apr 2019 (Mon)0.750.750.7250.75279,908
26th Apr 2019 (Fri)0.7750.7750.750.775815,530
25th Apr 2019 (Thu)0.700.800.6750.704,803,439
24th Apr 2019 (Wed)0.6750.700.6750.675899,288
23rd Apr 2019 (Tue)0.700.700.6750.701,319,516
22nd Apr 2019 (Mon)

News about Rockfire (ROCK)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered