Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockfire Resources (ROCK)

Price 0.135p on 30-01-2025 at 17:30:00
Change 0.00p 0%
Buy 0.14p
Sell 0.13p
Buy / Sell ROCK Shares
Last Trade: Buy 260,000.00 at 0.1377p
Day's Volume: 13,561,591
Last Close: 0.135p
Open: 0.135p
ISIN: GB00B42TN250
Day's Range 0.135p - 0.135p
52wk Range: 0.0925p - 0.36p
Market Capitalisation: £5m
VWAP: 0.13711p
Shares in Issue: 3,938m

Recent Trades History Rockfire Resources (ROCK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 260,000 0.1377p Ordinary
16:27:06 - 30-Jan-25
Buy* 676,906 0.1377p Ordinary
16:04:52 - 30-Jan-25
Sell* 245,681 0.134p Ordinary
15:55:33 - 30-Jan-25
Buy* 1,428 0.14p Ordinary
15:45:31 - 30-Jan-25
Sell* 39,910 0.1331p Ordinary
15:41:12 - 30-Jan-25
Buy* 1,142 0.14p Ordinary
15:20:40 - 30-Jan-25
Sell* 11,411 0.13p Ordinary
15:19:10 - 30-Jan-25
Sell* 118,691 0.1331p Ordinary
15:07:24 - 30-Jan-25
Buy* 285,714 0.14p Ordinary
12:02:15 - 30-Jan-25
Buy* 285,714 0.14p Ordinary
12:01:50 - 30-Jan-25

Share Price History for Rockfire Resources

Time period:
to
Date Open High Low Close Volume

Share News for Rockfire Resources

IN BRIEF: Rockfire to raise funds for Molaoi asset development

6th Dec 2024 13:04

Rockfire Resources PLC - Greece and Australia-focused gold, base metal and critical mineral exploration company - Says it has conditionally raised GBP660,000 through a placing of 550 million new shares at 0.12 pence per share. Rockfire says the net proceeds will be used for ongoing working capital requirements and to continue development at its Molaoi zinc/silver/lead/germanium project in Greece. The firm says it is separately undertaking a retail offer for existing shareholders at the same issue price to raise up to GBP120,000. The issue price represents an approximate 33% discount to Rockfire's closing price of 0.18p on Thursday. Both processes are expected to complete with shares admitted to AIM on or around December 16. Read More

Rockfire Resources backs Molaoi but posts widened interim loss

9th Sep 2024 10:35

(Alliance News) - Rockfire Resources PLC on Monday expressed "confidence" about the feasibility of the Molaoi project, despite reporting a widened interim loss on cost hikes. Read More

LONDON MARKET MIDDAY: FTSE 100 remains red ahead of US data

4th Sep 2024 12:08

(Alliance News) - Stock prices in London were lower at midday on Wednesday, despite positive service sector data, as the market continued to process a sour September start for stocks across the pond. Read More

AIM WINNERS & LOSERS: Rockfire Resources hails Molaoi resource upgrade

4th Sep 2024 11:06

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

IN BRIEF: Rockfire updates on Lighthouse project exploration

12th Aug 2024 21:09

Rockfire Resources PLC - Greece and Australia-focused gold, base metal and critical mineral exploration company - Says Sunshine Metals Ltd updates on farm in exploration at Rockfire's Lighthouse tenement in Queensland, Australia. Sunshine discovers undrilled mineralised veins of over 3.5 kilometre strike length at the Double Event Prospect. Collects 13 rock chips, of which include 32.7 grammes per tonne of gold and 31.2 grammes per tonne silver and 25.9 grammes per tonne of gold and 35.7 grammes per tonne silver. Says is preparing to conduct high resolution magnetic and geochemical surveys at Double Event and two nearby prospects Lower Lighthouse and Bluff Creek. Sunshine may earn up to 75% interest in the tenement through expenditures of AUD2.2 million, about USD1.4 million, over 3 years. Read More

FTSE 100 Latest
Value8,646.88
Change89.07

Login to your account

Forgot Password?

Not Registered