| Price | 0.1075p on 25-09-2026 at 18:25:08 |
|---|---|
| Change | 0.0025p 2.38% |
| Buy | 0.11p |
| Sell | 0.105p |
| Last Trade: | Sell 18,876.00 at 0.1067p |
| Day's Volume: | 109,260,454 |
| Last Close: | 0.1075p |
| Open: | 0.1025p |
| ISIN: | GB00B42TN250 |
| Day's Range | 0.1025p - 0.1075p |
| 52wk Range: | 0.1025p - 0.256p |
| Market Capitalisation: | £11.51m |
| VWAP: | 0.108816p |
| Shares in Issue: | 10.71b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Rockfire Resources (ROCK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,876 | 0.1067p | Ordinary |
15:49:40 - 25-Sep-26 |
| Sell* | 201,919 | 0.105p | Ordinary |
15:49:09 - 25-Sep-26 |
| Sell* | 20,000 | 0.1067p | Ordinary |
15:28:40 - 25-Sep-26 |
| Buy* | 310,000 | 0.1099p | Ordinary |
15:23:03 - 25-Sep-26 |
| Buy* | 466,363 | 0.11p | Ordinary |
14:57:09 - 25-Sep-26 |
| Buy* | 4,118 | 0.11p | Ordinary |
14:37:17 - 25-Sep-26 |
| Buy* | 909,918 | 0.1099p | Ordinary |
14:32:53 - 25-Sep-26 |
| Buy* | 242,181 | 0.11p | Ordinary |
14:28:45 - 25-Sep-26 |
| Buy* | 200,000 | 0.11p | Ordinary |
14:25:14 - 25-Sep-26 |
| Buy* | 1,004 | 0.11p | Ordinary |
14:08:16 - 25-Sep-26 |
Rockfire Resources (ROCK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2026 7:00 am | RNS | Molaoi Update |
| 3rd Sep 2026 7:00 am | RNS | Molaoi Update |
| 28th Aug 2026 5:00 pm | RNS | Total Voting Rights |
| 26th Aug 2026 9:30 am | RNS | Grant of Options |
| 24th Aug 2026 4:00 pm | RNS | Holding(s) in Company |
| 21st Aug 2026 10:00 am | RNS | Fundraising Update |
| 19th Aug 2026 7:00 am | RNS | Molaoi Drilling Update |
| 10th Aug 2026 10:00 am | RNS | Proposed Subscription to raise c. £2.15 million |
| 29th Jul 2026 7:00 am | RNS | Molaoi Drilling Update |
| 14th Jul 2026 7:00 am | RNS | Molaoi Drilling Update |
