Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockfire Resources (ROCK) Share Price

Price 0.135p on 26-06-2026 at 16:55:08
Change 0.00p 0%
Buy 0.14p
Sell 0.13p
Last Trade: Buy 737,463.00 at 0.1356p
Day's Volume: 5,989,804
Last Close: 0.135p
Open: 0.135p
ISIN: GB00B42TN250
Day's Range 0.135p - 0.135p
52wk Range: 0.0825p - 0.325p
Market Capitalisation: £11.81m
VWAP: 0.135869p
Shares in Issue: 8.75b

Rockfire Resources (ROCK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 737,463 0.1356p Ordinary
16:28:35 - 26-Jun-26
Buy* 142,857 0.14p Ordinary
16:17:46 - 26-Jun-26
Sell* 599,997 0.1305p Ordinary
13:28:02 - 26-Jun-26
Buy* 1,098,529 0.136p Ordinary
12:52:04 - 26-Jun-26
Sell* 2,721 0.13p SI Trade
11:01:39 - 26-Jun-26
Buy* 9,286 0.14p SI Trade
10:25:02 - 26-Jun-26
Buy* 1,384 0.14p SI Trade
10:25:02 - 26-Jun-26
Buy* 20,000 0.14p SI Trade
10:25:02 - 26-Jun-26
Buy* 20,000 0.14p SI Trade
10:25:02 - 26-Jun-26
Buy* 1,057,179 0.1365p Ordinary
09:34:43 - 26-Jun-26
See more Rockfire Resources trades

Rockfire Resources (ROCK) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 0.135 0.135 0.135 0.135 5,989,804
25th Jun 2026 (Thu) 0.14 0.14 0.135 0.135 7,915,182
24th Jun 2026 (Wed) 0.14 0.14 0.14 0.14 11,442,382
23rd Jun 2026 (Tue) 0.14 0.14 0.14 0.14 15,628,230
22nd Jun 2026 (Mon) 0.145 0.145 0.14 0.14 40,052,716
19th Jun 2026 (Fri) 0.155 0.155 0.145 0.145 42,124,283
18th Jun 2026 (Thu) 0.155 0.155 0.155 0.155 14,500,766
17th Jun 2026 (Wed) 0.155 0.155 0.155 0.155 82,489,911
16th Jun 2026 (Tue) 0.16 0.16 0.155 0.155 65,856,110
15th Jun 2026 (Mon) 0.13 0.16 0.13 0.16 78,895,326
12th Jun 2026 (Fri) 0.13 0.13 0.13 0.13 7,568,856
11th Jun 2026 (Thu) 0.13 0.13 0.13 0.13 17,182,520
10th Jun 2026 (Wed) 0.14 0.14 0.125 0.13 69,792,491
9th Jun 2026 (Tue) 0.15 0.145 0.145 0.145 125,572,387
8th Jun 2026 (Mon) 0.1475 0.15 0.1475 0.15 4,664,242
5th Jun 2026 (Fri) 0.15 0.15 0.145 0.1475 29,876,818
4th Jun 2026 (Thu) 0.145 0.148 0.1465 0.148 17,087,503
3rd Jun 2026 (Wed) 0.145 0.1465 0.1465 0.1465 29,235,380
2nd Jun 2026 (Tue) 0.145 0.145 0.145 0.145 16,238,027
1st Jun 2026 (Mon) 0.15 0.15 0.15 0.15 16,861,307
29th May 2026 (Fri) 0.155 0.155 0.15 0.15 31,559,794
28th May 2026 (Thu) 0.16 0.16 0.1525 0.155 67,843,313
27th May 2026 (Wed) 0.165 0.16 0.16 0.16 52,315,016
See more Rockfire Resources price history

Rockfire Resources (ROCK) Regulatory News

Date Source Headline
11th Jun 2026 7:00 am RNS Molaoi Underground Appraisal
9th Jun 2026 7:00 am RNS Molaoi Drilling Update
1st Jun 2026 11:55 am RNS Marengo Goldfield Update
29th May 2026 10:09 am RNS Annual Results for the year ended 31 December 2025
18th May 2026 7:00 am RNS Molaoi Drilling Update
11th May 2026 7:00 am RNS Molaoi Drilling Update
29th Apr 2026 7:00 am RNS-R Investor Conference and Updated Presentation
21st Apr 2026 7:00 am RNS Molaoi Drilling Update
10th Apr 2026 7:00 am RNS Molaoi Drilling Update
1st Apr 2026 5:00 pm RNS Total Voting Rights
See more Rockfire Resources regulatory news

Rockfire Resources (ROCK) Share News

UK shareholder meetings calendar - next 7 days

22nd Jun 2026 11:29

Read More

WINNERS & LOSERS: EnQuest up; Fuller's hikes dividend as revenue rises

10th Jun 2026 11:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

EARNINGS AND TRADING: Asia Strategic Holdings revenue declines

9th Jun 2026 18:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Seraphim Space surges; Silver Bullet plans to delist

9th Jun 2026 11:06

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

EARNINGS: Polar Capital Global Healthcare lags benchmark index

29th May 2026 16:42

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Rockfire Resources news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered