CORRECT: Rocksteady Coffee starts trading on JP Jenkins
28th Nov 2025 09:29
(Corrects the number of shares in issue to 10.0 million.) Read More
| Price | 0.14p on 18-12-2025 at 19:00:08 |
|---|---|
| Change | -0.005p -3.45% |
| Buy | 0.15p |
| Sell | 0.13p |
| Last Trade: | Sell 717,069.00 at 0.1389p |
| Day's Volume: | 29,322,523 |
| Last Close: | 0.14p |
| Open: | 0.145p |
| ISIN: | GB00B42TN250 |
| Day's Range | 0.14p - 0.145p |
| 52wk Range: | 0.0775p - 0.325p |
| Market Capitalisation: | £8.84m |
| VWAP: | 0.141361p |
| Shares in Issue: | 6.31b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Rockfire Resources (ROCK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 717,069 | 0.1389p | Ordinary |
16:29:37 - 18-Dec-25 |
| Buy* | 80,000 | 0.1427p | Ordinary |
16:29:21 - 18-Dec-25 |
| Buy* | 16,666 | 0.1427p | Ordinary |
16:28:13 - 18-Dec-25 |
| Sell* | 710,039 | 0.1395p | Ordinary |
16:20:27 - 18-Dec-25 |
| Buy* | 5,060 | 0.15p | Ordinary |
16:16:29 - 18-Dec-25 |
| Sell* | 370,854 | 0.1325p | Ordinary |
16:05:36 - 18-Dec-25 |
| Sell* | 2,000,000 | 0.14p | Ordinary |
15:58:36 - 18-Dec-25 |
| Sell* | 2,000,000 | 0.1348p | Ordinary |
15:57:32 - 18-Dec-25 |
| Sell* | 100,000 | 0.1427p | Ordinary |
15:56:16 - 18-Dec-25 |
| Sell* | 250,000 | 0.14p | Ordinary |
15:55:41 - 18-Dec-25 |
Rockfire Resources (ROCK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 5:05 pm | RNS | Posting of Circular and Notice of General Meeting |
| 12th Dec 2025 1:00 pm | RNS | Proposed placing to raise £3.0 million |
| 8th Dec 2025 7:00 am | RNS | Molaoi Drilling Update |
| 3rd Dec 2025 7:00 am | RNS | Molaoi Drilling Update |
| 6th Nov 2025 7:00 am | RNS | Molaoi Drilling Update |
| 3rd Nov 2025 9:49 am | RNS | Holding(s) in Company |
| 31st Oct 2025 5:00 pm | RNS | Total Voting Rights |
| 28th Oct 2025 7:30 am | RNS | Exercise of Warrants and Total Voting Rights |
| 24th Oct 2025 12:18 pm | RNS-R | Updated Corporate Presentation |
| 6th Oct 2025 7:00 am | RNS | Update on research at Molaoi |