Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockfire Resources (ROCK) Share Price

Price 0.09p on 25-04-2025 at 18:50:12
Change 0.00p 0%
Buy 0.09p
Sell 0.085p
Buy / Sell ROCK Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 34,773.00 at 0.09p
Day's Volume: 19,648,450
Last Close: 0.09p
Open: 0.0875p
ISIN: GB00B42TN250
Day's Range 0.09p - 0.09p
52wk Range: 0.085p - 0.26p
Market Capitalisation: £4m
VWAP: 0.085886p
Shares in Issue: 4,132m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Rockfire Resources (ROCK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34,773 0.09p SI Trade
 16:35:04 - 25-Apr-25
Buy* 15 0.09p Suspected BUY Trade
 16:35:04 - 25-Apr-25
Sell* 1,111 0.085p Ordinary
 15:23:51 - 25-Apr-25
Buy* 2,133 0.09p SI Trade
 14:25:20 - 25-Apr-25
Sell* 1,183,471 0.085p Ordinary
 14:25:16 - 25-Apr-25
Sell* 39,553 0.085p Ordinary
 12:27:57 - 25-Apr-25
Buy* 55,555 0.09p Ordinary
 11:28:10 - 25-Apr-25
Buy* 33,333 0.09p Ordinary
 11:25:27 - 25-Apr-25
Sell* 1,179,777 0.0851p Ordinary
 10:14:14 - 25-Apr-25
Sell* 796,349 0.0874p Ordinary
 10:12:43 - 25-Apr-25
See more Rockfire Resources trades

Rockfire Resources (ROCK) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2025 (Thu) 0.0875 0.09 0.0875 0.09 18,083,403
23rd Apr 2025 (Wed) 0.0875 0.09 0.09 0.09 9,406,708
22nd Apr 2025 (Tue) 0.0875 0.09 0.0875 0.0875 11,133,049
21st Apr 2025 (Mon) 0.0875 0.0875 0.0875 0.0875 0
18th Apr 2025 (Fri) 0.0875 0.0875 0.0875 0.0875 0
17th Apr 2025 (Thu) 0.0875 0.0875 0.0875 0.0875 7,306,267
16th Apr 2025 (Wed) 0.0925 0.0925 0.0875 0.0875 17,974,676
15th Apr 2025 (Tue) 0.09 0.0925 0.09 0.0925 1,880,261
14th Apr 2025 (Mon) 0.09 0.09 0.09 0.09 7,492,358
11th Apr 2025 (Fri) 0.0925 0.0925 0.09 0.09 11,655,560
10th Apr 2025 (Thu) 0.0925 0.0925 0.0925 0.0925 2,566,811
9th Apr 2025 (Wed) 0.095 0.095 0.085 0.0875 42,702,064
8th Apr 2025 (Tue) 0.0975 0.0975 0.095 0.095 68,508,056
7th Apr 2025 (Mon) 0.095 0.095 0.095 0.095 27,011,747
4th Apr 2025 (Fri) 0.10 0.10 0.095 0.095 21,450,889
3rd Apr 2025 (Thu) 0.1025 0.1025 0.10 0.10 15,695,607
2nd Apr 2025 (Wed) 0.1025 0.1025 0.1025 0.1025 1,559,672
1st Apr 2025 (Tue) 0.1005 0.1025 0.1005 0.1025 5,521,476
31st Mar 2025 (Mon) 0.1075 0.105 0.1025 0.1025 22,851,687
28th Mar 2025 (Fri) 0.1125 0.11 0.1075 0.11 48,110,277
27th Mar 2025 (Thu) 0.1075 0.116 0.116 0.116 77,247,513
26th Mar 2025 (Wed) 0.105 0.11 0.105 0.11 36,083,045
25th Mar 2025 (Tue) 0.1125 0.1125 0.103 0.1075 14,192,305
See more Rockfire Resources price history

Rockfire Resources (ROCK) Regulatory News

Date Source Headline
28th Mar 2025 9:53 am RNS Result of General Meeting
28th Mar 2025 7:00 am RNS Important milestones continue to advance Molaoi
27th Mar 2025 7:18 am RNS Drilling & mining studies accelerated by Sunshine
12th Mar 2025 10:30 am RNS Issue of Fee Shares & Director/PDMR Shareholding
7th Mar 2025 4:30 pm RNS Notice of General Meeting
27th Feb 2025 12:30 pm RNS Appointment of Joint Broker
27th Feb 2025 12:20 pm RNS Grant of Options
27th Feb 2025 12:10 pm RNS Final payment for acquisition of Molaoi Asset
17th Feb 2025 11:45 am RNS Holding(s) in Company
11th Feb 2025 7:00 am RNS Survey finds second zinc zone
See more Rockfire Resources regulatory news

Rockfire Resources (ROCK) Share News

UK shareholder meetings calendar - next 7 days

21st Mar 2025 12:13

Read More

Rockfire Resources says new zinc zone in Greece could double resources

11th Feb 2025 13:44

(Alliance News) - Rockfire Resources PLC on Tuesday said a survey at the Gkagkania prospect within the Molaoi licence in Greece has found a second zinc zone. Read More

IN BRIEF: Rockfire to raise funds for Molaoi asset development

6th Dec 2024 13:04

Rockfire Resources PLC - Greece and Australia-focused gold, base metal and critical mineral exploration company - Says it has conditionally raised GBP660,000 through a placing of 550 million new shares at 0.12 pence per share. Rockfire says the net proceeds will be used for ongoing working capital requirements and to continue development at its Molaoi zinc/silver/lead/germanium project in Greece. The firm says it is separately undertaking a retail offer for existing shareholders at the same issue price to raise up to GBP120,000. The issue price represents an approximate 33% discount to Rockfire's closing price of 0.18p on Thursday. Both processes are expected to complete with shares admitted to AIM on or around December 16. Read More

Rockfire Resources backs Molaoi but posts widened interim loss

9th Sep 2024 10:35

(Alliance News) - Rockfire Resources PLC on Monday expressed "confidence" about the feasibility of the Molaoi project, despite reporting a widened interim loss on cost hikes. Read More

LONDON MARKET MIDDAY: FTSE 100 remains red ahead of US data

4th Sep 2024 12:08

(Alliance News) - Stock prices in London were lower at midday on Wednesday, despite positive service sector data, as the market continued to process a sour September start for stocks across the pond. Read More

See more Rockfire Resources news
FTSE 100 Latest
Value8,415.25
Change7.81

Login to your account

Forgot Password?

Not Registered