Rockfire Share Price (ROCK)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Sector: Mining

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Rockfire (ROCK)
Sell*	250,000	0.30	Ordinary	15:54:33 - 18-Oct-19
Sell*	11,965	0.30	Ordinary	13:58:02 - 18-Oct-19
Sell*	39,686	0.30	Ordinary	12:42:51 - 18-Oct-19
Sell*	251,407	0.30	Ordinary	12:05:27 - 18-Oct-19
Sell*	191,000	0.303	Ordinary	10:03:58 - 18-Oct-19
Sell*	500,000	0.311	Ordinary	08:47:45 - 18-Oct-19
Sell*	580,101	0.315	Ordinary	08:08:35 - 18-Oct-19
Buy*	250,000	0.338	Ordinary	11:53:24 - 17-Oct-19
Buy*	250,000	0.338	Ordinary	11:52:46 - 17-Oct-19
Buy*	4,281,858	0.35	Ordinary Delayed publication	10:37:27 - 17-Oct-19

Date	Open	High	Low	Close
Share Price History for Rockfire
Time period: to
17^th Oct 2019 (Thu)	0.31	0.33	0.31	0.325
16^th Oct 2019 (Wed)	0.29	0.31	0.27	0.31
15^th Oct 2019 (Tue)	0.275	0.315	0.275	0.29
14^th Oct 2019 (Mon)	0.31	0.31	0.275	0.275
11^th Oct 2019 (Fri)	0.265	0.325	0.265	0.31
10^th Oct 2019 (Thu)	0.275	0.275	0.265	0.275
9^th Oct 2019 (Wed)	0.295	0.295	0.275	0.275
8^th Oct 2019 (Tue)	0.295	0.295	0.295	0.295
7^th Oct 2019 (Mon)	0.31	0.31	0.285	0.295
4^th Oct 2019 (Fri)	0.31	0.31	0.31	0.31
3^rd Oct 2019 (Thu)	0.31	0.31	0.31	0.31
2^nd Oct 2019 (Wed)	0.31	0.31	0.31	0.31
1^st Oct 2019 (Tue)	0.31	0.31	0.31	0.31
30^th Sep 2019 (Mon)	0.31	0.31	0.31	0.31
27^th Sep 2019 (Fri)	0.325	0.325	0.31	0.31
26^th Sep 2019 (Thu)	0.325	0.325	0.325	0.325
25^th Sep 2019 (Wed)	0.325	0.325	0.325	0.325
24^th Sep 2019 (Tue)	0.375	0.375	0.325	0.325
23^rd Sep 2019 (Mon)	0.375	0.375	0.375	0.375

FTSE 100 Latest

Value7,147.15

Change-3.42

Recent Trades History Rockfire (ROCK)