Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockfire Resources (ROCK) Share Price

Price 0.115p on 29-09-2026 at 17:35:08
Change 0.0135p 12.56%
Buy 0.12p
Sell 0.11p
Last Trade: Buy 800,000.00 at 0.121p
Day's Volume: 1,342,753,804
Last Close: 0.121p
Open: 0.11p
ISIN: GB00B42TN250
Day's Range 0.114p - 0.121p
52wk Range: 0.1025p - 0.256p
Market Capitalisation: £12.95m
VWAP: 0.114407p
Shares in Issue: 10.71b

Rockfire Resources (ROCK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 800,000 0.121p Suspected BUY Trade
16:35:23 - 29-Sep-26
Buy* 5,000,000 0.1195p Ordinary
16:34:11 - 29-Sep-26
Buy* 4,131,474 0.12p Ordinary
16:29:22 - 29-Sep-26
Buy* 50,000 0.12p Ordinary
16:28:48 - 29-Sep-26
Buy* 3,969,899 0.12p Ordinary
16:27:28 - 29-Sep-26
Buy* 10,000,000 0.12p Ordinary
16:26:20 - 29-Sep-26
Buy* 817,507 0.12p Ordinary
16:25:22 - 29-Sep-26
Buy* 1,246,674 0.12p Ordinary
16:25:07 - 29-Sep-26
Buy* 16,666 0.12p Ordinary
16:24:25 - 29-Sep-26
Buy* 10,000,000 0.12p Ordinary
16:20:32 - 29-Sep-26
See more Rockfire Resources trades

Rockfire Resources (ROCK) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.1075 0.1075 0.105 0.1075 142,809,721
25th Sep 2026 (Fri) 0.1025 0.1075 0.1025 0.1075 109,260,454
24th Sep 2026 (Thu) 0.1025 0.105 0.105 0.105 31,481,814
23rd Sep 2026 (Wed) 0.1025 0.1025 0.1025 0.1025 32,095,574
22nd Sep 2026 (Tue) 0.1075 0.1075 0.1025 0.1025 142,489,861
21st Sep 2026 (Mon) 0.1075 0.1075 0.1075 0.1075 22,442,690
18th Sep 2026 (Fri) 0.1075 0.11 0.1075 0.1075 44,325,578
17th Sep 2026 (Thu) 0.1125 0.1125 0.1075 0.1075 62,160,352
16th Sep 2026 (Wed) 0.11 0.1125 0.1075 0.1125 396,675,948
15th Sep 2026 (Tue) 0.11 0.11 0.11 0.11 21,251,248
14th Sep 2026 (Mon) 0.11 0.11 0.11 0.11 30,567,305
11th Sep 2026 (Fri) 0.11 0.11 0.11 0.11 32,381,688
10th Sep 2026 (Thu) 0.11 0.11 0.11 0.11 36,171,505
9th Sep 2026 (Wed) 0.1075 0.11 0.1075 0.11 30,987,922
8th Sep 2026 (Tue) 0.1075 0.1075 0.1075 0.1075 46,859,644
7th Sep 2026 (Mon) 0.118 0.118 0.105 0.1075 38,454,010
4th Sep 2026 (Fri) 0.11 0.115 0.115 0.115 246,530,381
3rd Sep 2026 (Thu) 0.105 0.11 0.105 0.11 138,743,762
2nd Sep 2026 (Wed) 0.105 0.105 0.105 0.105 12,011,948
1st Sep 2026 (Tue) 0.105 0.105 0.105 0.105 37,667,535
31st Aug 2026 (Mon) 0.105 0.105 0.105 0.105 0
See more Rockfire Resources price history

Rockfire Resources (ROCK) Regulatory News

Date Source Headline
28th Sep 2026 7:00 am RNS Interim Results
16th Sep 2026 7:00 am RNS Molaoi Update
3rd Sep 2026 7:00 am RNS Molaoi Update
28th Aug 2026 5:00 pm RNS Total Voting Rights
26th Aug 2026 9:30 am RNS Grant of Options
24th Aug 2026 4:00 pm RNS Holding(s) in Company
21st Aug 2026 10:00 am RNS Fundraising Update
19th Aug 2026 7:00 am RNS Molaoi Drilling Update
10th Aug 2026 10:00 am RNS Proposed Subscription to raise c. £2.15 million
29th Jul 2026 7:00 am RNS Molaoi Drilling Update
See more Rockfire Resources regulatory news

Rockfire Resources (ROCK) Share News

EARNINGS: Tower Resources loss narrows; legal costs weigh on Tanfield

28th Sep 2026 21:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: EDX loss widens; B Hodl buys BTC

3rd Sep 2026 20:50

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Trellus enters administration; Gore Street Saba votes

21st Aug 2026 18:30

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Cooks sales up; Amcomri profit rises, debt falls

19th Aug 2026 18:30

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Rockfire Resources shares drop after GBP2 million fundraise

10th Aug 2026 17:27

(Alliance News) - Rockfire Resources PLC on Monday said it has conditionally raised about GBP2.2 million before expenses through a subscription, with the funds set to support development work at its Molaoi project in Greece. Read More

See more Rockfire Resources news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered