| Price | 0.135p on 23-04-2026 at 13:41:48 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.14p |
| Sell | 0.13p |
| Last Trade: | Buy 59,595.00 at 0.136p |
| Day's Volume: | 15,731,675 |
| Last Close: | 0.135p |
| Open: | 0.135p |
| ISIN: | GB00B42TN250 |
| Day's Range | 0.135p - 0.135p |
| 52wk Range: | 0.0775p - 0.325p |
| Market Capitalisation: | £11.81m |
| VWAP: | 0.133842p |
| Shares in Issue: | 8.75b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Rockfire Resources (ROCK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59,595 | 0.136p | Ordinary |
14:41:47 - 23-Apr-26 |
| Buy* | 10,686 | 0.1365p | Ordinary |
14:41:20 - 23-Apr-26 |
| Unknown* | 27,001 | 0.135p | Uncrossing Trade |
14:00:28 - 23-Apr-26 |
| Buy* | 139,564 | 0.1365p | Ordinary |
13:52:09 - 23-Apr-26 |
| Buy* | 500,000 | 0.137p | Ordinary |
13:09:16 - 23-Apr-26 |
| Buy* | 67,525 | 0.1378p | Ordinary |
12:01:37 - 23-Apr-26 |
| Buy* | 750,000 | 0.1375p | Ordinary |
11:53:24 - 23-Apr-26 |
| Sell* | 4,245,896 | 0.1345p | Ordinary |
11:43:07 - 23-Apr-26 |
| Buy* | 3,571 | 0.14p | Ordinary |
11:41:47 - 23-Apr-26 |
| Buy* | 785 | 0.14p | Ordinary |
11:30:24 - 23-Apr-26 |
Rockfire Resources (ROCK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 7:00 am | RNS | Molaoi Drilling Update |
| 10th Apr 2026 7:00 am | RNS | Molaoi Drilling Update |
| 1st Apr 2026 5:00 pm | RNS | Total Voting Rights |
| 18th Mar 2026 8:49 am | RNS | Exercise of Warrants and Total Voting Rights |
| 27th Feb 2026 5:00 pm | RNS | Total Voting Rights |
| 25th Feb 2026 7:00 am | RNS | Molaoi Drilling Update |
| 24th Feb 2026 5:34 pm | RNS | Exercise of Warrants and Total Voting Rights |
| 17th Feb 2026 7:00 am | RNS | Molaoi Drilling Update |
| 9th Feb 2026 7:00 am | RNS | Exercise of Warrants and Total Voting Rights |
| 30th Jan 2026 5:00 pm | RNS | Total Voting Rights |
