| Price | 0.205p on 11-02-2026 at 19:00:09 |
|---|---|
| Change | 0.005p 2.5% |
| Buy | 0.215p |
| Sell | 0.195p |
| Last Trade: | Buy 1,809.00 at 0.215p |
| Day's Volume: | 95,380,223 |
| Last Close: | 0.205p |
| Open: | 0.20p |
| ISIN: | GB00B42TN250 |
| Day's Range | 0.1875p - 0.205p |
| 52wk Range: | 0.0775p - 0.325p |
| Market Capitalisation: | £17.92m |
| VWAP: | 0.197396p |
| Shares in Issue: | 8.74b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Rockfire Resources (ROCK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,809 | 0.215p | SI Trade |
16:22:22 - 11-Feb-26 |
| Buy* | 480,681 | 0.207p | Ordinary |
16:22:09 - 11-Feb-26 |
| Sell* | 301,243 | 0.2005p | Ordinary |
16:13:30 - 11-Feb-26 |
| Buy* | 1,100,000 | 0.207p | Ordinary |
15:59:29 - 11-Feb-26 |
| Buy* | 95,238 | 0.21p | Ordinary |
15:59:19 - 11-Feb-26 |
| Buy* | 719 | 0.21p | SI Trade |
15:42:32 - 11-Feb-26 |
| Sell* | 641 | 0.195p | SI Trade |
15:42:32 - 11-Feb-26 |
| Sell* | 512 | 0.195p | SI Trade |
15:42:32 - 11-Feb-26 |
| Buy* | 25,714 | 0.21p | SI Trade |
15:42:32 - 11-Feb-26 |
| Buy* | 1,946,834 | 0.205p | Ordinary |
15:42:16 - 11-Feb-26 |
Rockfire Resources (ROCK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Feb 2026 7:00 am | RNS | Exercise of Warrants and Total Voting Rights |
| 30th Jan 2026 5:00 pm | RNS | Total Voting Rights |
| 27th Jan 2026 9:04 am | RNS | Holding(s) in Company |
| 26th Jan 2026 7:00 am | RNS | Molaoi Drilling Update |
| 19th Jan 2026 11:51 am | RNS | Exercise of Warrants and Total Voting Rights |
| 13th Jan 2026 1:46 pm | RNS | Holding(s) in Company |
| 2nd Jan 2026 9:44 am | RNS | Result of General Meeting |
| 19th Dec 2025 7:00 am | RNS | Molaoi Drilling Update |
| 19th Dec 2025 7:00 am | RNS | Molaoi Drilling Update |
| 16th Dec 2025 5:05 pm | RNS | Posting of Circular and Notice of General Meeting |