| Price | 0.105p on 02-09-2026 at 10:25:50 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.11p |
| Sell | 0.10p |
| Last Trade: | Buy 1,235,364.00 at 0.1053p |
| Day's Volume: | 2,020,481 |
| Last Close: | 0.105p |
| Open: | 0.105p |
| ISIN: | GB00B42TN250 |
| Day's Range | 0.105p - 0.105p |
| 52wk Range: | 0.1025p - 0.325p |
| Market Capitalisation: | £11.20m |
| VWAP: | 0.10652p |
| Shares in Issue: | 10.67b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Rockfire Resources (ROCK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,235,364 | 0.1053p | Ordinary |
11:25:48 - 02-Sep-26 |
| Buy* | 81,289 | 0.1053p | Ordinary |
10:54:17 - 02-Sep-26 |
| Buy* | 81,289 | 0.1078p | Ordinary |
10:43:44 - 02-Sep-26 |
| Buy* | 1,000 | 0.11p | Ordinary |
09:10:14 - 02-Sep-26 |
| Buy* | 188,358 | 0.1078p | Ordinary |
09:05:14 - 02-Sep-26 |
| Buy* | 3,181 | 0.11p | Ordinary |
08:45:00 - 02-Sep-26 |
| Sell* | 50,000 | 0.105p | Ordinary |
08:10:32 - 02-Sep-26 |
| Buy* | 380,000 | 0.11p | Ordinary |
08:09:49 - 02-Sep-26 |
| Buy* | 104,870 | 0.1078p | Ordinary |
16:26:05 - 01-Sep-26 |
| Buy* | 13,824,884 | 0.1085p | Ordinary |
14:51:26 - 01-Sep-26 |
Rockfire Resources (ROCK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 5:00 pm | RNS | Total Voting Rights |
| 26th Aug 2026 9:30 am | RNS | Grant of Options |
| 24th Aug 2026 4:00 pm | RNS | Holding(s) in Company |
| 21st Aug 2026 10:00 am | RNS | Fundraising Update |
| 19th Aug 2026 7:00 am | RNS | Molaoi Drilling Update |
| 10th Aug 2026 10:00 am | RNS | Proposed Subscription to raise c. £2.15 million |
| 29th Jul 2026 7:00 am | RNS | Molaoi Drilling Update |
| 14th Jul 2026 7:00 am | RNS | Molaoi Drilling Update |
| 9th Jul 2026 10:50 am | RNS | Marengo Goldfield Update |
| 1st Jul 2026 7:00 am | RNS | Molaoi Drilling Update |
