| Price | 0.19p on 11-03-2026 at 06:00:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 5,024,603.00 at 0.1808p |
| Day's Volume: | 0 |
| Last Close: | 0.19p |
| Open: | 0.00p |
| ISIN: | GB00B42TN250 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.0775p - 0.325p |
| Market Capitalisation: | £16.61m |
| VWAP: | 0.00p |
| Shares in Issue: | 8.74b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Rockfire Resources (ROCK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,024,603 | 0.1808p | Ordinary |
16:08:33 - 10-Mar-26 |
| Unknown* | 5,000,000 | 0.181p | Ordinary |
16:06:49 - 10-Mar-26 |
| Sell* | 1,500,000 | 0.183p | Ordinary |
16:02:06 - 10-Mar-26 |
| Sell* | 50,000 | 0.18p | Ordinary |
14:51:00 - 10-Mar-26 |
| Sell* | 100,000 | 0.18p | Ordinary |
14:48:14 - 10-Mar-26 |
| Sell* | 60,000 | 0.18p | Ordinary |
14:20:36 - 10-Mar-26 |
| Buy* | 38,879 | 0.20p | Ordinary |
14:20:16 - 10-Mar-26 |
| Sell* | 1,328,653 | 0.183p | Ordinary |
13:45:53 - 10-Mar-26 |
| Unknown* | 100,000 | 0.19p | Ordinary |
13:16:18 - 10-Mar-26 |
| Buy* | 4,972 | 0.194p | Ordinary |
12:37:52 - 10-Mar-26 |
Rockfire Resources (ROCK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 5:00 pm | RNS | Total Voting Rights |
| 25th Feb 2026 7:00 am | RNS | Molaoi Drilling Update |
| 24th Feb 2026 5:34 pm | RNS | Exercise of Warrants and Total Voting Rights |
| 17th Feb 2026 7:00 am | RNS | Molaoi Drilling Update |
| 9th Feb 2026 7:00 am | RNS | Exercise of Warrants and Total Voting Rights |
| 30th Jan 2026 5:00 pm | RNS | Total Voting Rights |
| 27th Jan 2026 9:04 am | RNS | Holding(s) in Company |
| 26th Jan 2026 7:00 am | RNS | Molaoi Drilling Update |
| 19th Jan 2026 11:51 am | RNS | Exercise of Warrants and Total Voting Rights |
| 13th Jan 2026 1:46 pm | RNS | Holding(s) in Company |