| Price | 0.15p on 22-05-2026 at 18:35:08 |
|---|---|
| Change | 0.01p 7.14% |
| Buy | 0.16p |
| Sell | 0.14p |
| Last Trade: | Buy 125,944.00 at 0.1588p |
| Day's Volume: | 91,311,947 |
| Last Close: | 0.15p |
| Open: | 0.14p |
| ISIN: | GB00B42TN250 |
| Day's Range | 0.14p - 0.15p |
| 52wk Range: | 0.08p - 0.325p |
| Market Capitalisation: | £13.13m |
| VWAP: | 0.152155p |
| Shares in Issue: | 8.75b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Rockfire Resources (ROCK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125,944 | 0.1588p | Ordinary |
16:29:21 - 22-May-26 |
| Buy* | 95,000 | 0.16p | Ordinary |
16:28:49 - 22-May-26 |
| Buy* | 14,500,000 | 0.16p | Ordinary |
16:27:28 - 22-May-26 |
| Buy* | 14,500,000 | 0.1585p | Ordinary |
16:27:28 - 22-May-26 |
| Sell* | 3,000,000 | 0.148p | Ordinary |
16:26:33 - 22-May-26 |
| Buy* | 85,648 | 0.1588p | Ordinary |
16:23:59 - 22-May-26 |
| Sell* | 75,000 | 0.1472p | Ordinary |
16:23:35 - 22-May-26 |
| Buy* | 5,000,000 | 0.153p | Ordinary |
15:45:35 - 22-May-26 |
| Sell* | 33,908 | 0.14p | SI Trade |
15:38:19 - 22-May-26 |
| Buy* | 34,122 | 0.16p | SI Trade |
15:38:19 - 22-May-26 |
Rockfire Resources (ROCK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 7:00 am | RNS | Molaoi Drilling Update |
| 11th May 2026 7:00 am | RNS | Molaoi Drilling Update |
| 29th Apr 2026 7:00 am | RNS-R | Investor Conference and Updated Presentation |
| 21st Apr 2026 7:00 am | RNS | Molaoi Drilling Update |
| 10th Apr 2026 7:00 am | RNS | Molaoi Drilling Update |
| 1st Apr 2026 5:00 pm | RNS | Total Voting Rights |
| 18th Mar 2026 8:49 am | RNS | Exercise of Warrants and Total Voting Rights |
| 27th Feb 2026 5:00 pm | RNS | Total Voting Rights |
| 25th Feb 2026 7:00 am | RNS | Molaoi Drilling Update |
| 24th Feb 2026 5:34 pm | RNS | Exercise of Warrants and Total Voting Rights |
