| Price | 1.05on 06-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1.10 |
| Sell | 1.00 |
| Buy / Sell ROCK Shares | |
| Last Trade: | Unknown -500,000 at 1.05p |
| Day's Volume: | 11,797,887 |
| Last Close: | 1.10p |
| Open: | 1.10p |
| ISIN: | GB00B42TN250 |
| Day's Range | 1.025p - 1.10p |
| 52wk Range: | 0.265p - 2.325p |
| Market Capitalisation: | £7m |
| VWAP: | 0.00p |
| Shares in Issue: | 633m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Rockfire (ROCK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -500,000 | 1.05 | Ordinary Deletion Delayed publication | 15:18:30 - 06-Jul-20 |
| Unknown* | 250,000 | 1.05 | Ordinary | 16:43:03 - 06-Jul-20 |
| Sell* | 301,010 | 1.016 | Ordinary | 16:06:41 - 06-Jul-20 |
| Unknown* | 500,000 | 1.05 | Ordinary | 16:06:20 - 06-Jul-20 |
| Sell* | 304,486 | 1.037 | Ordinary | 16:05:37 - 06-Jul-20 |
| Buy* | 750,000 | 1.063 | Ordinary | 15:49:31 - 06-Jul-20 |
| Buy* | 47,059 | 1.063 | Ordinary | 15:38:00 - 06-Jul-20 |
| Unknown* | 500,000 | 1.05 | Ordinary | 15:18:30 - 06-Jul-20 |
| Buy* | 250,000 | 1.063 | Ordinary | 15:16:56 - 06-Jul-20 |
| Sell* | 75,300 | 1.037 | Ordinary | 15:10:14 - 06-Jul-20 |
Share Price History for Rockfire |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jul 2020 (Fri) | 1.15 | 1.15 | 1.10 | 1.10 | |
| 2nd Jul 2020 (Thu) | 1.075 | 1.175 | 1.075 | 1.15 | |
| 1st Jul 2020 (Wed) | 1.00 | 1.10 | 1.00 | 1.075 | |
| 30th Jun 2020 (Tue) | 0.925 | 1.025 | 0.925 | 0.925 | |
| 29th Jun 2020 (Mon) | 0.875 | 0.925 | 0.875 | 0.975 | |
| 26th Jun 2020 (Fri) | 0.975 | 0.975 | 0.95 | 0.975 | |
| 25th Jun 2020 (Thu) | 1.05 | 1.05 | 0.925 | 1.05 | |
| 24th Jun 2020 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | |
| 23rd Jun 2020 (Tue) | 1.075 | 1.15 | 1.05 | 1.05 | |
| 22nd Jun 2020 (Mon) | 1.05 | 1.075 | 1.05 | 1.075 | |
| 19th Jun 2020 (Fri) | 1.05 | 1.05 | 1.025 | 1.05 | |
| 18th Jun 2020 (Thu) | 1.125 | 1.125 | 1.025 | 1.05 | |
| 17th Jun 2020 (Wed) | 1.125 | 1.125 | 1.05 | 1.125 | |
| 16th Jun 2020 (Tue) | 1.10 | 1.15 | 1.10 | 1.10 | |
| 15th Jun 2020 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | |
| 12th Jun 2020 (Fri) | 1.05 | 1.15 | 1.05 | 1.10 | |
| 11th Jun 2020 (Thu) | 1.025 | 1.175 | 1.00 | 1.075 | |
| 10th Jun 2020 (Wed) | 1.05 | 1.05 | 1.025 | 1.025 | |
| 9th Jun 2020 (Tue) | 0.975 | 1.075 | 0.975 | 1.05 | |
| 8th Jun 2020 (Mon) | 1.00 | 1.00 | 0.975 | 0.975 | |
News - Tuesday, June 09, 2020
Mining group Rockfire Resources said a reprocessing of aeromagnetic data had con......
News - Monday, June 01, 2020
Rockfire Resources said it had gathered encouraging rock sampling results from t......
