Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockfire Resources (ROCK) Share Price

Price 0.1425p on 27-10-2026 at 12:48:22
Change -0.0075p -5%
Buy 0.15p
Sell 0.135p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 500,000.00 at 0.146p
Day's Volume: 291,205,042
Last Close: 0.15p
Open: 0.155p
ISIN: GB00B42TN250
Day's Range 0.1275p - 0.155p
52wk Range: 0.1025p - 0.23p
Market Capitalisation: £15.26m
VWAP: 0.139926p
Shares in Issue: 10.71b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Rockfire Resources (ROCK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500,000 0.146p Ordinary
 12:48:21 - 27-Oct-26
Buy* 3,431,649 0.1455p Ordinary
 12:48:19 - 27-Oct-26
Buy* 1,432,646 0.1455p Ordinary
 12:48:04 - 27-Oct-26
Buy* 3,431,649 0.1455p Ordinary
 12:47:31 - 27-Oct-26
Buy* 500,000 0.146p Ordinary
 12:45:23 - 27-Oct-26
Buy* 180,000 0.1448p Ordinary
 12:40:51 - 27-Oct-26
Buy* 1,154 0.15p SI Trade
 12:40:10 - 27-Oct-26
Buy* 2,225 0.15p SI Trade
 12:40:10 - 27-Oct-26
Buy* 3,333 0.15p SI Trade
 12:40:10 - 27-Oct-26
Buy* 5,250,000 0.143p Ordinary
 12:40:08 - 27-Oct-26
See more Rockfire Resources trades

Rockfire Resources (ROCK) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2026 (Tue) 0.155 0.155 0.1275 0.15 291,205,042
26th Oct 2026 (Mon) 0.1525 0.15 0.15 0.15 163,232,473
23rd Oct 2026 (Fri) 0.155 0.155 0.145 0.1525 114,841,577
22nd Oct 2026 (Thu) 0.155 0.1575 0.1575 0.1575 190,846,857
21st Oct 2026 (Wed) 0.17 0.17 0.17 0.17 310,497,562
20th Oct 2026 (Tue) 0.20 0.205 0.1525 0.17 1,232,589,529
19th Oct 2026 (Mon) 0.16 0.181 0.181 0.181 438,149,967
16th Oct 2026 (Fri) 0.1525 0.165 0.1525 0.16 230,884,299
15th Oct 2026 (Thu) 0.1625 0.165 0.1525 0.1525 186,652,762
14th Oct 2026 (Wed) 0.16 0.168 0.162 0.1625 666,636,564
13th Oct 2026 (Tue) 0.135 0.16 0.15 0.15 394,149,293
12th Oct 2026 (Mon) 0.13 0.1375 0.13 0.135 169,024,312
9th Oct 2026 (Fri) 0.135 0.135 0.1275 0.13 180,079,075
8th Oct 2026 (Thu) 0.14 0.14 0.1275 0.135 254,664,264
7th Oct 2026 (Wed) 0.1475 0.14 0.14 0.14 504,217,457
6th Oct 2026 (Tue) 0.125 0.1475 0.125 0.1475 538,811,630
5th Oct 2026 (Mon) 0.1175 0.13 0.1175 0.125 686,888,623
2nd Oct 2026 (Fri) 0.12 0.1225 0.12 0.12 406,961,784
1st Oct 2026 (Thu) 0.115 0.12 0.115 0.12 184,814,820
30th Sep 2026 (Wed) 0.115 0.125 0.115 0.115 540,595,882
29th Sep 2026 (Tue) 0.11 0.121 0.114 0.121 1,342,753,804
28th Sep 2026 (Mon) 0.1075 0.1075 0.105 0.1075 142,809,721
See more Rockfire Resources price history

Rockfire Resources (ROCK) Regulatory News

Date Source Headline
20th Oct 2026 7:00 am RNS Molaoi Update
7th Oct 2026 11:05 am RNS Holding(s) in Company
29th Sep 2026 7:00 am RNS Molaoi Inferred Germanium Estimate Underway
28th Sep 2026 7:00 am RNS Interim Results
16th Sep 2026 7:00 am RNS Molaoi Update
3rd Sep 2026 7:00 am RNS Molaoi Update
28th Aug 2026 5:00 pm RNS Total Voting Rights
26th Aug 2026 9:30 am RNS Grant of Options
24th Aug 2026 4:00 pm RNS Holding(s) in Company
21st Aug 2026 10:00 am RNS Fundraising Update
See more Rockfire Resources regulatory news

Rockfire Resources (ROCK) Share News

WINNERS & LOSERS: Zenith Energy rises on Pompeo hire; Shoe Zone slumps

27th Oct 2026 11:19

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

EARNINGS: Tower Resources loss narrows; legal costs weigh on Tanfield

28th Sep 2026 21:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: EDX loss widens; B Hodl buys BTC

3rd Sep 2026 20:50

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Trellus enters administration; Gore Street Saba votes

21st Aug 2026 18:30

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Cooks sales up; Amcomri profit rises, debt falls

19th Aug 2026 18:30

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Rockfire Resources news
FTSE 100 Latest
Value10,673.01
Change-94.32

Login to your account

Forgot Password?

Not Registered