| Price | 0.25p on 07-10-2025 at 18:50:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.27p |
| Sell | 0.23p |
| Last Trade: | Buy 885.00 at 0.27p |
| Day's Volume: | 14,413,717 |
| Last Close: | 0.25p |
| Open: | 0.25p |
| ISIN: | GB00B42TN250 |
| Day's Range | 0.25p - 0.25p |
| 52wk Range: | 0.0775p - 0.325p |
| Market Capitalisation: | £15.59m |
| VWAP: | 0.237775p |
| Shares in Issue: | 6.24b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Rockfire Resources (ROCK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 885 | 0.27p | Ordinary |
16:28:45 - 07-Oct-25 |
| Buy* | 1,851 | 0.27p | Ordinary |
15:25:30 - 07-Oct-25 |
| Sell* | 5,000 | 0.248p | Ordinary |
15:11:29 - 07-Oct-25 |
| Sell* | 355,075 | 0.2453p | Ordinary |
15:05:23 - 07-Oct-25 |
| Sell* | 500,000 | 0.23p | Ordinary |
12:17:37 - 07-Oct-25 |
| Buy* | 18,518 | 0.27p | Ordinary |
12:16:57 - 07-Oct-25 |
| Sell* | 5,000 | 0.248p | Ordinary |
12:12:49 - 07-Oct-25 |
| Sell* | 612,244 | 0.245p | Ordinary |
11:57:34 - 07-Oct-25 |
| Sell* | 7,000 | 0.23p | Ordinary |
11:47:42 - 07-Oct-25 |
| Sell* | 8,000 | 0.248p | Ordinary |
11:32:51 - 07-Oct-25 |
Rockfire Resources (ROCK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2025 7:00 am | RNS | Update on research at Molaoi |
| 29th Sep 2025 7:00 am | RNS | New partner to advance the Marengo Goldfield |
| 25th Sep 2025 2:54 pm | RNS | Exercise of Warrants and Total Voting Rights |
| 24th Sep 2025 2:15 pm | RNS | Replacement: Exercise of Warrants and TVR |
| 24th Sep 2025 12:56 pm | RNS | Exercise of Warrants and Total Voting Rights |
| 22nd Sep 2025 7:00 am | RNS | Interim Results |
| 15th Sep 2025 7:00 am | RNS | Exercise of Warrants and Total Voting Rights |
| 11th Sep 2025 7:00 am | RNS | Resource Upgrade Drilling to Commence at Molaoi |
| 2nd Sep 2025 7:00 am | RNS | Molaoi Research led by the University of Patras |
| 8th Aug 2025 7:00 am | RNS | Drilling at Molaoi to commence in September |
