| Price | 0.205p on 24-02-2026 at 19:40:08 |
|---|---|
| Change | 0.004p 2% |
| Buy | 0.21p |
| Sell | 0.20p |
| Last Trade: | Sell 55,500.00 at 0.204p |
| Day's Volume: | 22,769,365 |
| Last Close: | 0.204p |
| Open: | 0.20p |
| ISIN: | GB00B42TN250 |
| Day's Range | 0.204p - 0.204p |
| 52wk Range: | 0.0775p - 0.325p |
| Market Capitalisation: | £17.84m |
| VWAP: | 0.202569p |
| Shares in Issue: | 8.74b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Rockfire Resources (ROCK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55,500 | 0.204p | Uncrossing Trade |
16:35:07 - 24-Feb-26 |
| Sell* | 500,000 | 0.2048p | Ordinary |
16:28:53 - 24-Feb-26 |
| Sell* | 1,000,000 | 0.2048p | Ordinary |
16:28:38 - 24-Feb-26 |
| Sell* | 2,010,329 | 0.2015p | Ordinary |
16:23:20 - 24-Feb-26 |
| Sell* | 222,712 | 0.20p | Ordinary |
16:21:28 - 24-Feb-26 |
| Buy* | 8,095 | 0.21p | Ordinary |
16:21:26 - 24-Feb-26 |
| Buy* | 184,086 | 0.21p | Ordinary |
16:21:25 - 24-Feb-26 |
| Buy* | 28,463 | 0.21p | Ordinary |
16:21:25 - 24-Feb-26 |
| Buy* | 8,616 | 0.21p | SI Trade |
16:21:25 - 24-Feb-26 |
| Buy* | 19,846 | 0.21p | SI Trade |
16:21:25 - 24-Feb-26 |
Rockfire Resources (ROCK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Feb 2026 5:34 pm | RNS | Exercise of Warrants and Total Voting Rights |
| 17th Feb 2026 7:00 am | RNS | Molaoi Drilling Update |
| 9th Feb 2026 7:00 am | RNS | Exercise of Warrants and Total Voting Rights |
| 30th Jan 2026 5:00 pm | RNS | Total Voting Rights |
| 27th Jan 2026 9:04 am | RNS | Holding(s) in Company |
| 26th Jan 2026 7:00 am | RNS | Molaoi Drilling Update |
| 19th Jan 2026 11:51 am | RNS | Exercise of Warrants and Total Voting Rights |
| 13th Jan 2026 1:46 pm | RNS | Holding(s) in Company |
| 2nd Jan 2026 9:44 am | RNS | Result of General Meeting |
| 19th Dec 2025 7:00 am | RNS | Molaoi Drilling Update |