| Price | 0.135p on 24-04-2026 at 15:19:54 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.14p |
| Sell | 0.13p |
| Last Trade: | Sell 500,000.00 at 0.1305p |
| Day's Volume: | 18,008,492 |
| Last Close: | 0.135p |
| Open: | 0.135p |
| ISIN: | GB00B42TN250 |
| Day's Range | 0.135p - 0.135p |
| 52wk Range: | 0.0775p - 0.325p |
| Market Capitalisation: | £11.81m |
| VWAP: | 0.132079p |
| Shares in Issue: | 8.75b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Rockfire Resources (ROCK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500,000 | 0.1305p | Ordinary |
16:19:53 - 24-Apr-26 |
| Buy* | 192,857 | 0.14p | Ordinary |
16:19:38 - 24-Apr-26 |
| Sell* | 500,000 | 0.1305p | Ordinary |
16:19:28 - 24-Apr-26 |
| Buy* | 343,456 | 0.14p | Ordinary |
16:19:04 - 24-Apr-26 |
| Sell* | 3,000,000 | 0.1334p | Ordinary |
16:19:03 - 24-Apr-26 |
| Sell* | 895,805 | 0.1334p | Ordinary |
15:47:03 - 24-Apr-26 |
| Sell* | 316,666 | 0.13p | Ordinary |
14:39:35 - 24-Apr-26 |
| Sell* | 1,000,000 | 0.13p | Ordinary |
14:10:44 - 24-Apr-26 |
| Sell* | 95,917 | 0.1335p | Ordinary |
13:53:06 - 24-Apr-26 |
| Sell* | 53,053 | 0.13p | Ordinary |
13:47:12 - 24-Apr-26 |
Rockfire Resources (ROCK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 7:00 am | RNS | Molaoi Drilling Update |
| 10th Apr 2026 7:00 am | RNS | Molaoi Drilling Update |
| 1st Apr 2026 5:00 pm | RNS | Total Voting Rights |
| 18th Mar 2026 8:49 am | RNS | Exercise of Warrants and Total Voting Rights |
| 27th Feb 2026 5:00 pm | RNS | Total Voting Rights |
| 25th Feb 2026 7:00 am | RNS | Molaoi Drilling Update |
| 24th Feb 2026 5:34 pm | RNS | Exercise of Warrants and Total Voting Rights |
| 17th Feb 2026 7:00 am | RNS | Molaoi Drilling Update |
| 9th Feb 2026 7:00 am | RNS | Exercise of Warrants and Total Voting Rights |
| 30th Jan 2026 5:00 pm | RNS | Total Voting Rights |
