Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockfire Resources (ROCK) Share Price

Price 0.205p on 11-02-2026 at 19:00:09
Change 0.005p 2.5%
Buy 0.215p
Sell 0.195p
Last Trade: Buy 1,809.00 at 0.215p
Day's Volume: 95,380,223
Last Close: 0.205p
Open: 0.20p
ISIN: GB00B42TN250
Day's Range 0.1875p - 0.205p
52wk Range: 0.0775p - 0.325p
Market Capitalisation: £17.92m
VWAP: 0.197396p
Shares in Issue: 8.74b

Rockfire Resources (ROCK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,809 0.215p SI Trade
16:22:22 - 11-Feb-26
Buy* 480,681 0.207p Ordinary
16:22:09 - 11-Feb-26
Sell* 301,243 0.2005p Ordinary
16:13:30 - 11-Feb-26
Buy* 1,100,000 0.207p Ordinary
15:59:29 - 11-Feb-26
Buy* 95,238 0.21p Ordinary
15:59:19 - 11-Feb-26
Buy* 719 0.21p SI Trade
15:42:32 - 11-Feb-26
Sell* 641 0.195p SI Trade
15:42:32 - 11-Feb-26
Sell* 512 0.195p SI Trade
15:42:32 - 11-Feb-26
Buy* 25,714 0.21p SI Trade
15:42:32 - 11-Feb-26
Buy* 1,946,834 0.205p Ordinary
15:42:16 - 11-Feb-26
See more Rockfire Resources trades

Rockfire Resources (ROCK) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Feb 2026 (Wed) 0.20 0.205 0.1875 0.205 95,380,223
10th Feb 2026 (Tue) 0.22 0.20 0.20 0.20 152,183,907
9th Feb 2026 (Mon) 0.225 0.226 0.219 0.219 112,753,551
6th Feb 2026 (Fri) 0.21 0.23 0.222 0.225 131,023,711
5th Feb 2026 (Thu) 0.19 0.215 0.215 0.215 103,022,654
4th Feb 2026 (Wed) 0.185 0.20 0.185 0.20 117,772,144
3rd Feb 2026 (Tue) 0.19 0.19 0.185 0.185 65,584,564
2nd Feb 2026 (Mon) 0.19 0.19 0.19 0.19 107,913,527
30th Jan 2026 (Fri) 0.1875 0.195 0.18 0.195 151,605,615
29th Jan 2026 (Thu) 0.1775 0.2125 0.1775 0.185 293,724,407
28th Jan 2026 (Wed) 0.175 0.185 0.1725 0.1775 178,866,319
27th Jan 2026 (Tue) 0.185 0.20 0.175 0.175 271,757,108
26th Jan 2026 (Mon) 0.1725 0.1925 0.1625 0.185 529,463,220
23rd Jan 2026 (Fri) 0.1525 0.1675 0.1525 0.1675 419,557,801
22nd Jan 2026 (Thu) 0.1575 0.1575 0.15 0.1525 74,471,728
21st Jan 2026 (Wed) 0.1525 0.1575 0.15 0.1575 86,161,947
20th Jan 2026 (Tue) 0.15 0.155 0.1425 0.15 326,262,859
19th Jan 2026 (Mon) 0.1725 0.165 0.15 0.15 150,875,791
16th Jan 2026 (Fri) 0.1575 0.175 0.1575 0.1725 182,161,051
15th Jan 2026 (Thu) 0.155 0.1575 0.14 0.1575 88,575,414
14th Jan 2026 (Wed) 0.1375 0.175 0.1375 0.155 919,409,421
13th Jan 2026 (Tue) 0.14 0.14 0.1375 0.1375 116,979,739
12th Jan 2026 (Mon) 0.135 0.148 0.14 0.14 93,385,014
See more Rockfire Resources price history

Rockfire Resources (ROCK) Regulatory News

Date Source Headline
9th Feb 2026 7:00 am RNS Exercise of Warrants and Total Voting Rights
30th Jan 2026 5:00 pm RNS Total Voting Rights
27th Jan 2026 9:04 am RNS Holding(s) in Company
26th Jan 2026 7:00 am RNS Molaoi Drilling Update
19th Jan 2026 11:51 am RNS Exercise of Warrants and Total Voting Rights
13th Jan 2026 1:46 pm RNS Holding(s) in Company
2nd Jan 2026 9:44 am RNS Result of General Meeting
19th Dec 2025 7:00 am RNS Molaoi Drilling Update
19th Dec 2025 7:00 am RNS Molaoi Drilling Update
16th Dec 2025 5:05 pm RNS Posting of Circular and Notice of General Meeting
See more Rockfire Resources regulatory news

Rockfire Resources (ROCK) Share News

UK shareholder meetings calendar - next 7 days

29th Dec 2025 14:23

Read More

CORRECT: Rocksteady Coffee starts trading on JP Jenkins

28th Nov 2025 09:29

(Corrects the number of shares in issue to 10.0 million.) Read More

IN BRIEF: Rocksteady Coffee starts trading on JP Jenkins

27th Nov 2025 14:43

Rocksteady Coffee Co Ltd - Staffordshire, England-based producer and distributor of organic Jamaica Blue Mountain coffee - Starts trading on the JP Jenkins share dealing platform. London-based JP Jenkins provides a matched bargain platform for unlisted companies. Rocksteady Coffee's market capitalisation is GBP10 million at 100.0 pence per share. It has 10,000 shares in issue. Rocksteady Coffee was founded in 2012 by Ricardo Forbes and says it is rooted in a century-old family tradition of coffee farming, aiming to provide an authentic Jamaican product. Read More

Rockfire rises on "encouraging" Greek study but further tests needed

6th Oct 2025 11:58

(Alliance News) - Rockfire Resources PLC on Monday noted "positive implications" from a study of its Greek mineral project, but said it was unclear whether the elements found in the study were feasible targets. Read More

AIM WINNERS & LOSERS: Future Metals names new CEO; Trafalgar plunges

29th Sep 2025 10:54

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

See more Rockfire Resources news
FTSE 100 Latest
Value10,472.11
Change118.27

Login to your account

Forgot Password?

Not Registered