| Price | 0.1025p on 23-09-2026 at 17:25:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.105p |
| Sell | 0.10p |
| Last Trade: | Buy 16,505,086.00 at 0.1028p |
| Day's Volume: | 32,095,574 |
| Last Close: | 0.1025p |
| Open: | 0.1025p |
| ISIN: | GB00B42TN250 |
| Day's Range | 0.1025p - 0.1025p |
| 52wk Range: | 0.1025p - 0.256p |
| Market Capitalisation: | £10.97m |
| VWAP: | 0.103251p |
| Shares in Issue: | 10.71b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Rockfire Resources (ROCK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,505,086 | 0.1028p | Ordinary |
16:27:43 - 23-Sep-26 |
| Buy* | 8,525,981 | 0.1041p | Ordinary |
16:25:51 - 23-Sep-26 |
| Buy* | 72,047 | 0.1041p | Ordinary |
16:16:36 - 23-Sep-26 |
| Buy* | 244,571 | 0.105p | Ordinary |
14:14:42 - 23-Sep-26 |
| Buy* | 651,143 | 0.1049p | Ordinary |
14:08:04 - 23-Sep-26 |
| Buy* | 608,910 | 0.10325p | Ordinary |
13:40:58 - 23-Sep-26 |
| Buy* | 7,619 | 0.105p | Ordinary |
13:11:42 - 23-Sep-26 |
| Buy* | 421,994 | 0.10325p | Ordinary |
12:38:56 - 23-Sep-26 |
| Buy* | 180,164 | 0.105p | Ordinary |
12:18:46 - 23-Sep-26 |
| Buy* | 1,000,000 | 0.103p | Ordinary |
12:12:21 - 23-Sep-26 |
Rockfire Resources (ROCK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2026 7:00 am | RNS | Molaoi Update |
| 3rd Sep 2026 7:00 am | RNS | Molaoi Update |
| 28th Aug 2026 5:00 pm | RNS | Total Voting Rights |
| 26th Aug 2026 9:30 am | RNS | Grant of Options |
| 24th Aug 2026 4:00 pm | RNS | Holding(s) in Company |
| 21st Aug 2026 10:00 am | RNS | Fundraising Update |
| 19th Aug 2026 7:00 am | RNS | Molaoi Drilling Update |
| 10th Aug 2026 10:00 am | RNS | Proposed Subscription to raise c. £2.15 million |
| 29th Jul 2026 7:00 am | RNS | Molaoi Drilling Update |
| 14th Jul 2026 7:00 am | RNS | Molaoi Drilling Update |
