| Price | 0.16p on 27-05-2026 at 17:45:08 |
|---|---|
| Change | -0.005p -3.03% |
| Buy | 0.17p |
| Sell | 0.15p |
| Last Trade: | Buy 39,702.00 at 0.17p |
| Day's Volume: | 52,315,016 |
| Last Close: | 0.16p |
| Open: | 0.165p |
| ISIN: | GB00B42TN250 |
| Day's Range | 0.16p - 0.16p |
| 52wk Range: | 0.08p - 0.325p |
| Market Capitalisation: | £14.00m |
| VWAP: | 0.159277p |
| Shares in Issue: | 8.75b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Rockfire Resources (ROCK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39,702 | 0.17p | Ordinary |
15:56:09 - 27-May-26 |
| Buy* | 11,078 | 0.17p | SI Trade |
15:56:09 - 27-May-26 |
| Buy* | 2,352 | 0.17p | SI Trade |
15:56:09 - 27-May-26 |
| Buy* | 1,105 | 0.17p | SI Trade |
15:56:09 - 27-May-26 |
| Sell* | 13,431 | 0.15p | SI Trade |
15:56:09 - 27-May-26 |
| Sell* | 1,105 | 0.15p | SI Trade |
15:56:09 - 27-May-26 |
| Buy* | 50,000 | 0.161p | Ordinary |
15:55:57 - 27-May-26 |
| Sell* | 1,818,465 | 0.157p | Ordinary |
15:55:32 - 27-May-26 |
| Buy* | 120,496 | 0.161p | Ordinary |
15:03:13 - 27-May-26 |
| Buy* | 5,000,000 | 0.1612p | Ordinary |
14:20:48 - 27-May-26 |
Rockfire Resources (ROCK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 7:00 am | RNS | Molaoi Drilling Update |
| 11th May 2026 7:00 am | RNS | Molaoi Drilling Update |
| 29th Apr 2026 7:00 am | RNS-R | Investor Conference and Updated Presentation |
| 21st Apr 2026 7:00 am | RNS | Molaoi Drilling Update |
| 10th Apr 2026 7:00 am | RNS | Molaoi Drilling Update |
| 1st Apr 2026 5:00 pm | RNS | Total Voting Rights |
| 18th Mar 2026 8:49 am | RNS | Exercise of Warrants and Total Voting Rights |
| 27th Feb 2026 5:00 pm | RNS | Total Voting Rights |
| 25th Feb 2026 7:00 am | RNS | Molaoi Drilling Update |
| 24th Feb 2026 5:34 pm | RNS | Exercise of Warrants and Total Voting Rights |
