| Price | 0.225p on 06-02-2026 at 19:40:08 |
|---|---|
| Change | 0.01p 4.65% |
| Buy | 0.23p |
| Sell | 0.22p |
| Last Trade: | Buy 500,000.00 at 0.2299p |
| Day's Volume: | 131,023,711 |
| Last Close: | 0.225p |
| Open: | 0.21p |
| ISIN: | GB00B42TN250 |
| Day's Range | 0.222p - 0.23p |
| 52wk Range: | 0.0775p - 0.325p |
| Market Capitalisation: | £19.67m |
| VWAP: | 0.227645p |
| Shares in Issue: | 8.74b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Rockfire Resources (ROCK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500,000 | 0.2299p | Ordinary |
16:29:18 - 06-Feb-26 |
| Buy* | 213,500 | 0.23p | Ordinary |
16:29:06 - 06-Feb-26 |
| Buy* | 55,000 | 0.23p | Ordinary |
16:27:27 - 06-Feb-26 |
| Sell* | 448,211 | 0.224p | Ordinary |
16:26:55 - 06-Feb-26 |
| Sell* | 77,042 | 0.224p | Ordinary |
16:23:56 - 06-Feb-26 |
| Buy* | 130,434 | 0.23p | Ordinary |
16:20:38 - 06-Feb-26 |
| Buy* | 17,826 | 0.23p | Ordinary |
16:16:50 - 06-Feb-26 |
| Buy* | 26,308 | 0.23p | Ordinary |
16:14:23 - 06-Feb-26 |
| Buy* | 3,463 | 0.231p | SI Trade |
16:12:44 - 06-Feb-26 |
| Buy* | 111,341 | 0.231p | SI Trade |
16:12:44 - 06-Feb-26 |
Rockfire Resources (ROCK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 5:00 pm | RNS | Total Voting Rights |
| 27th Jan 2026 9:04 am | RNS | Holding(s) in Company |
| 26th Jan 2026 7:00 am | RNS | Molaoi Drilling Update |
| 19th Jan 2026 11:51 am | RNS | Exercise of Warrants and Total Voting Rights |
| 13th Jan 2026 1:46 pm | RNS | Holding(s) in Company |
| 2nd Jan 2026 9:44 am | RNS | Result of General Meeting |
| 19th Dec 2025 7:00 am | RNS | Molaoi Drilling Update |
| 19th Dec 2025 7:00 am | RNS | Molaoi Drilling Update |
| 16th Dec 2025 5:05 pm | RNS | Posting of Circular and Notice of General Meeting |
| 12th Dec 2025 1:00 pm | RNS | Proposed placing to raise £3.0 million |