| Price | 0.105p on 26-08-2026 at 18:35:08 |
|---|---|
| Change | -0.001p -0.94% |
| Buy | 0.11p |
| Sell | 0.10p |
| Last Trade: | Buy 92,569.00 at 0.1082p |
| Day's Volume: | 218,909,282 |
| Last Close: | 0.105p |
| Open: | 0.11p |
| ISIN: | GB00B42TN250 |
| Day's Range | 0.1025p - 0.115p |
| 52wk Range: | 0.1025p - 0.325p |
| Market Capitalisation: | £9.19m |
| VWAP: | 0.104246p |
| Shares in Issue: | 8.75b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Rockfire Resources (ROCK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92,569 | 0.1082p | Ordinary |
16:23:12 - 26-Aug-26 |
| Sell* | 3,835,851 | 0.1033p | Ordinary |
16:19:55 - 26-Aug-26 |
| Sell* | 9,775,065 | 0.1033p | Ordinary |
16:18:40 - 26-Aug-26 |
| Buy* | 1,865,430 | 0.107p | Ordinary |
16:14:13 - 26-Aug-26 |
| Sell* | 19,947,285 | 0.103p | Ordinary |
16:10:54 - 26-Aug-26 |
| Sell* | 10,587,693 | 0.1025p | Ordinary |
16:09:22 - 26-Aug-26 |
| Sell* | 9,761,450 | 0.1025p | Ordinary |
16:07:25 - 26-Aug-26 |
| Buy* | 2,809,444 | 0.1081p | Ordinary |
15:55:10 - 26-Aug-26 |
| Buy* | 17,774,296 | 0.11p | Ordinary |
15:49:37 - 26-Aug-26 |
| Buy* | 455,683 | 0.1082p | Ordinary |
14:39:14 - 26-Aug-26 |
Rockfire Resources (ROCK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2026 9:30 am | RNS | Grant of Options |
| 24th Aug 2026 4:00 pm | RNS | Holding(s) in Company |
| 21st Aug 2026 10:00 am | RNS | Fundraising Update |
| 19th Aug 2026 7:00 am | RNS | Molaoi Drilling Update |
| 10th Aug 2026 10:00 am | RNS | Proposed Subscription to raise c. £2.15 million |
| 29th Jul 2026 7:00 am | RNS | Molaoi Drilling Update |
| 14th Jul 2026 7:00 am | RNS | Molaoi Drilling Update |
| 9th Jul 2026 10:50 am | RNS | Marengo Goldfield Update |
| 1st Jul 2026 7:00 am | RNS | Molaoi Drilling Update |
| 29th Jun 2026 10:59 am | RNS | Result of AGM |
