CORRECT: Rocksteady Coffee starts trading on JP Jenkins
28th Nov 2025 09:29
(Corrects the number of shares in issue to 10.0 million.) Read More
| Price | 0.14p on 22-12-2025 at 11:08:54 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.15p |
| Sell | 0.13p |
| Last Trade: | Sell 777,729.00 at 0.1308p |
| Day's Volume: | 17,003,776 |
| Last Close: | 0.14p |
| Open: | 0.14p |
| ISIN: | GB00B42TN250 |
| Day's Range | 0.14p - 0.14p |
| 52wk Range: | 0.0775p - 0.325p |
| Market Capitalisation: | £8.84m |
| VWAP: | 0.134267p |
| Shares in Issue: | 6.31b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Rockfire Resources (ROCK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 777,729 | 0.1308p | Ordinary |
11:08:53 - 22-Dec-25 |
| Sell* | 833,333 | 0.1302p | Ordinary |
10:40:42 - 22-Dec-25 |
| Sell* | 755,559 | 0.135p | Ordinary |
10:31:49 - 22-Dec-25 |
| Sell* | 1,000,000 | 0.1305p | Ordinary |
10:19:50 - 22-Dec-25 |
| Buy* | 5,333 | 0.15p | Ordinary |
10:01:38 - 22-Dec-25 |
| Sell* | 500,000 | 0.136p | Ordinary |
09:43:20 - 22-Dec-25 |
| Sell* | 73,266 | 0.1367p | Ordinary |
09:39:43 - 22-Dec-25 |
| Buy* | 2,666 | 0.15p | Ordinary |
09:32:04 - 22-Dec-25 |
| Sell* | 1,000,000 | 0.13p | Ordinary |
08:43:16 - 22-Dec-25 |
| Unknown* | 4,962,779 | 0.132p | Ordinary |
08:23:49 - 22-Dec-25 |
Rockfire Resources (ROCK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 7:00 am | RNS | Molaoi Drilling Update |
| 19th Dec 2025 7:00 am | RNS | Molaoi Drilling Update |
| 16th Dec 2025 5:05 pm | RNS | Posting of Circular and Notice of General Meeting |
| 12th Dec 2025 1:00 pm | RNS | Proposed placing to raise £3.0 million |
| 8th Dec 2025 7:00 am | RNS | Molaoi Drilling Update |
| 3rd Dec 2025 7:00 am | RNS | Molaoi Drilling Update |
| 6th Nov 2025 7:00 am | RNS | Molaoi Drilling Update |
| 3rd Nov 2025 9:49 am | RNS | Holding(s) in Company |
| 31st Oct 2025 5:00 pm | RNS | Total Voting Rights |
| 28th Oct 2025 7:30 am | RNS | Exercise of Warrants and Total Voting Rights |