| Price | 0.1275p on 18-05-2026 at 16:30:00 |
|---|---|
| Change | -0.0025p -1.92% |
| Buy | 0.135p |
| Sell | 0.12p |
| Last Trade: | Unknown 5,000,000.00 at 0.1275p |
| Day's Volume: | 39,323,806 |
| Last Close: | 0.1275p |
| Open: | 0.13p |
| ISIN: | GB00B42TN250 |
| Day's Range | 0.1275p - 0.1325p |
| 52wk Range: | 0.0775p - 0.325p |
| Market Capitalisation: | £11.16m |
| VWAP: | 0.125654p |
| Shares in Issue: | 8.75b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Rockfire Resources (ROCK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000,000 | 0.1275p | Ordinary |
16:23:36 - 18-May-26 |
| Sell* | 1,193,938 | 0.1253p | Ordinary |
16:10:15 - 18-May-26 |
| Sell* | 750,000 | 0.1208p | Ordinary |
16:01:06 - 18-May-26 |
| Sell* | 200,000 | 0.12p | Ordinary |
15:50:43 - 18-May-26 |
| Sell* | 1,250,000 | 0.12p | Ordinary |
15:38:42 - 18-May-26 |
| Sell* | 15,500 | 0.1262p | Ordinary |
15:32:25 - 18-May-26 |
| Sell* | 10,000 | 0.12p | Ordinary |
15:01:04 - 18-May-26 |
| Sell* | 1,000,000 | 0.12p | Ordinary |
12:30:02 - 18-May-26 |
| Sell* | 39,714 | 0.12p | Ordinary |
11:51:16 - 18-May-26 |
| Sell* | 180,000 | 0.1262p | Ordinary |
11:35:50 - 18-May-26 |
Rockfire Resources (ROCK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th May 2026 7:00 am | RNS | Molaoi Drilling Update |
| 29th Apr 2026 7:00 am | RNS-R | Investor Conference and Updated Presentation |
| 21st Apr 2026 7:00 am | RNS | Molaoi Drilling Update |
| 10th Apr 2026 7:00 am | RNS | Molaoi Drilling Update |
| 1st Apr 2026 5:00 pm | RNS | Total Voting Rights |
| 18th Mar 2026 8:49 am | RNS | Exercise of Warrants and Total Voting Rights |
| 27th Feb 2026 5:00 pm | RNS | Total Voting Rights |
| 25th Feb 2026 7:00 am | RNS | Molaoi Drilling Update |
| 24th Feb 2026 5:34 pm | RNS | Exercise of Warrants and Total Voting Rights |
| 17th Feb 2026 7:00 am | RNS | Molaoi Drilling Update |
