| Price | 0.205p on 20-10-2025 at 07:10:46 |
|---|---|
| Change | 0.005p 2.5% |
| Buy | 0.22p |
| Sell | 0.19p |
| Last Trade: | Buy 4,545.00 at 0.209p |
| Day's Volume: | 4,164,002 |
| Last Close: | 0.20p |
| Open: | 0.20p |
| ISIN: | GB00B42TN250 |
| Day's Range | 0.20p - 0.205p |
| 52wk Range: | 0.0775p - 0.325p |
| Market Capitalisation: | £12.79m |
| VWAP: | 0.204423p |
| Shares in Issue: | 6.24b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Rockfire Resources (ROCK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,545 | 0.209p | Ordinary |
08:10:45 - 20-Oct-25 |
| Buy* | 5,000 | 0.2085p | Ordinary |
08:10:36 - 20-Oct-25 |
| Buy* | 374,105 | 0.2085p | Ordinary |
08:08:06 - 20-Oct-25 |
| Sell* | 1,000,000 | 0.199p | Ordinary |
08:06:38 - 20-Oct-25 |
| Buy* | 5,000 | 0.209p | Ordinary |
08:06:23 - 20-Oct-25 |
| Buy* | 80,000 | 0.205p | Ordinary |
08:03:42 - 20-Oct-25 |
| Buy* | 95,121 | 0.205p | Ordinary |
08:02:31 - 20-Oct-25 |
| Buy* | 70,000 | 0.205p | Ordinary |
08:01:52 - 20-Oct-25 |
| Buy* | 7,000 | 0.205p | Ordinary |
08:01:45 - 20-Oct-25 |
| Unknown* | 1,404,322 | 0.20p | Uncrossing Trade |
16:35:24 - 17-Oct-25 |
Rockfire Resources (ROCK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2025 7:00 am | RNS | Update on research at Molaoi |
| 29th Sep 2025 7:00 am | RNS | New partner to advance the Marengo Goldfield |
| 25th Sep 2025 2:54 pm | RNS | Exercise of Warrants and Total Voting Rights |
| 24th Sep 2025 2:15 pm | RNS | Replacement: Exercise of Warrants and TVR |
| 24th Sep 2025 12:56 pm | RNS | Exercise of Warrants and Total Voting Rights |
| 22nd Sep 2025 7:00 am | RNS | Interim Results |
| 15th Sep 2025 7:00 am | RNS | Exercise of Warrants and Total Voting Rights |
| 11th Sep 2025 7:00 am | RNS | Resource Upgrade Drilling to Commence at Molaoi |
| 2nd Sep 2025 7:00 am | RNS | Molaoi Research led by the University of Patras |
| 8th Aug 2025 7:00 am | RNS | Drilling at Molaoi to commence in September |
