Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockfire Resources (ROCK) Share Price

Price 0.205p on 20-10-2025 at 07:10:46
Change 0.005p 2.5%
Buy 0.22p
Sell 0.19p
Last Trade: Buy 4,545.00 at 0.209p
Day's Volume: 4,164,002
Last Close: 0.20p
Open: 0.20p
ISIN: GB00B42TN250
Day's Range 0.20p - 0.205p
52wk Range: 0.0775p - 0.325p
Market Capitalisation: £12.79m
VWAP: 0.204423p
Shares in Issue: 6.24b

Rockfire Resources (ROCK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,545 0.209p Ordinary
08:10:45 - 20-Oct-25
Buy* 5,000 0.2085p Ordinary
08:10:36 - 20-Oct-25
Buy* 374,105 0.2085p Ordinary
08:08:06 - 20-Oct-25
Sell* 1,000,000 0.199p Ordinary
08:06:38 - 20-Oct-25
Buy* 5,000 0.209p Ordinary
08:06:23 - 20-Oct-25
Buy* 80,000 0.205p Ordinary
08:03:42 - 20-Oct-25
Buy* 95,121 0.205p Ordinary
08:02:31 - 20-Oct-25
Buy* 70,000 0.205p Ordinary
08:01:52 - 20-Oct-25
Buy* 7,000 0.205p Ordinary
08:01:45 - 20-Oct-25
Unknown* 1,404,322 0.20p Uncrossing Trade
16:35:24 - 17-Oct-25
See more Rockfire Resources trades

Rockfire Resources (ROCK) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 0.225 0.215 0.20 0.20 83,211,356
16th Oct 2025 (Thu) 0.22 0.225 0.20 0.20 30,482,122
15th Oct 2025 (Wed) 0.23 0.23 0.22 0.22 34,069,837
14th Oct 2025 (Tue) 0.24 0.24 0.23 0.23 37,779,637
13th Oct 2025 (Mon) 0.235 0.24 0.23 0.24 37,382,854
10th Oct 2025 (Fri) 0.23 0.23 0.23 0.23 24,796,170
9th Oct 2025 (Thu) 0.24 0.235 0.23 0.23 31,393,520
8th Oct 2025 (Wed) 0.25 0.25 0.24 0.24 13,413,955
7th Oct 2025 (Tue) 0.25 0.25 0.25 0.25 14,413,717
6th Oct 2025 (Mon) 0.245 0.255 0.245 0.25 33,419,239
3rd Oct 2025 (Fri) 0.256 0.256 0.24 0.24 30,944,008
2nd Oct 2025 (Thu) 0.24 0.25 0.25 0.25 92,488,100
1st Oct 2025 (Wed) 0.20 0.235 0.235 0.235 106,622,154
30th Sep 2025 (Tue) 0.21 0.217 0.20 0.20 55,264,598
29th Sep 2025 (Mon) 0.215 0.23 0.21 0.21 82,078,902
26th Sep 2025 (Fri) 0.22 0.207 0.207 0.21 63,716,292
25th Sep 2025 (Thu) 0.235 0.238 0.22 0.22 54,306,315
24th Sep 2025 (Wed) 0.245 0.245 0.235 0.235 13,582,875
23rd Sep 2025 (Tue) 0.25 0.245 0.23 0.245 56,762,229
22nd Sep 2025 (Mon) 0.255 0.25 0.2275 0.25 117,726,882
See more Rockfire Resources price history

Rockfire Resources (ROCK) Share News

Rockfire rises on "encouraging" Greek study but further tests needed

6th Oct 2025 11:58

(Alliance News) - Rockfire Resources PLC on Monday noted "positive implications" from a study of its Greek mineral project, but said it was unclear whether the elements found in the study were feasible targets. Read More

AIM WINNERS & LOSERS: Future Metals names new CEO; Trafalgar plunges

29th Sep 2025 10:54

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

Rockfire loss narrows as expects drilling to advance in second half

22nd Sep 2025 12:28

(Alliance News) - Rockfire Resources PLC on Monday said it expects to be at the forefront of the critical mineral supply chain for Europe, as it posted a narrowed half-year loss. Read More

IN BRIEF: Rockfire rises as Molaoi upgrade drilling to start next week

11th Sep 2025 11:58

Rockfire Resources PLC - London-based base metal, critical mineral and precious metal miner - Confirms that diamond drilling to upgrade the resource at its 100%-owned Molaoi zinc deposit will start on Monday, September 15. Expects, upon completion, a maiden germanium inferred resource and an upgrade from the JORC Inferred to Indicated category. Drilling rig has arrived on site with 30 holes planned at varying depths from 200 metres to 450 metres. Expects drilling to total approximately 10,000 metres in total, with continuous work until at least February next year. Rockfire will release results for each hole upon receipt from the laboratory. Read More

Rockfire Resources to start drilling at Molaoi deposit in September

8th Aug 2025 13:57

(Alliance News) - Rockfire Resources PLC on Friday announced it will begin drilling at the Molaoi zinc deposit in Greece in September. Read More

See more Rockfire Resources news
FTSE 100 Latest
Value9,393.94
Change39.37

Login to your account

Forgot Password?

Not Registered