CORRECT: Rocksteady Coffee starts trading on JP Jenkins
28th Nov 2025 09:29
(Corrects the number of shares in issue to 10.0 million.) Read More
| Price | 0.175p on 05-12-2025 at 19:40:08 |
|---|---|
| Change | 0.045p 34.62% |
| Buy | 0.19p |
| Sell | 0.16p |
| Last Trade: | Buy 22,000.00 at 0.1885p |
| Day's Volume: | 127,348,430 |
| Last Close: | 0.175p |
| Open: | 0.13p |
| ISIN: | GB00B42TN250 |
| Day's Range | 0.13p - 0.175p |
| 52wk Range: | 0.0775p - 0.325p |
| Market Capitalisation: | £11.05m |
| VWAP: | 0.161522p |
| Shares in Issue: | 6.31b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Rockfire Resources (ROCK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,000 | 0.1885p | Ordinary |
16:27:58 - 05-Dec-25 |
| Unknown* | 4,080,571 | 0.1837p | Ordinary |
16:14:57 - 05-Dec-25 |
| Buy* | 228,645 | 0.19p | Ordinary |
16:14:02 - 05-Dec-25 |
| Buy* | 309,524 | 0.19p | Ordinary |
16:14:02 - 05-Dec-25 |
| Buy* | 3,639 | 0.19p | SI Trade |
16:14:02 - 05-Dec-25 |
| Buy* | 5,263 | 0.19p | SI Trade |
16:14:02 - 05-Dec-25 |
| Buy* | 526 | 0.19p | SI Trade |
16:14:02 - 05-Dec-25 |
| Sell* | 9,428 | 0.16p | SI Trade |
16:14:02 - 05-Dec-25 |
| Buy* | 22,127 | 0.19p | SI Trade |
16:14:02 - 05-Dec-25 |
| Buy* | 994 | 0.19p | SI Trade |
16:14:02 - 05-Dec-25 |
Rockfire Resources (ROCK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Dec 2025 7:00 am | RNS | Molaoi Drilling Update |
| 6th Nov 2025 7:00 am | RNS | Molaoi Drilling Update |
| 3rd Nov 2025 9:49 am | RNS | Holding(s) in Company |
| 31st Oct 2025 5:00 pm | RNS | Total Voting Rights |
| 28th Oct 2025 7:30 am | RNS | Exercise of Warrants and Total Voting Rights |
| 24th Oct 2025 12:18 pm | RNS-R | Updated Corporate Presentation |
| 6th Oct 2025 7:00 am | RNS | Update on research at Molaoi |
| 29th Sep 2025 7:00 am | RNS | New partner to advance the Marengo Goldfield |
| 25th Sep 2025 2:54 pm | RNS | Exercise of Warrants and Total Voting Rights |
| 24th Sep 2025 2:15 pm | RNS | Replacement: Exercise of Warrants and TVR |