CORRECT: Rocksteady Coffee starts trading on JP Jenkins
28th Nov 2025 09:29
(Corrects the number of shares in issue to 10.0 million.) Read More
| Price | 0.15p on 16-12-2025 at 08:09:22 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.16p |
| Sell | 0.14p |
| Last Trade: | Sell 930,378.00 at 0.144p |
| Day's Volume: | 1,939,228 |
| Last Close: | 0.15p |
| Open: | 0.15p |
| ISIN: | GB00B42TN250 |
| Day's Range | 0.15p - 0.15p |
| 52wk Range: | 0.0775p - 0.325p |
| Market Capitalisation: | £9.47m |
| VWAP: | 0.148864p |
| Shares in Issue: | 6.31b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Rockfire Resources (ROCK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 930,378 | 0.144p | Ordinary |
08:09:20 - 16-Dec-25 |
| Buy* | 227,600 | 0.154p | Ordinary |
08:07:26 - 16-Dec-25 |
| Buy* | 312,500 | 0.154p | Ordinary |
08:06:29 - 16-Dec-25 |
| Buy* | 500,000 | 0.1537p | Ordinary |
16:26:05 - 15-Dec-25 |
| Buy* | 652,693 | 0.1526p | Ordinary |
16:22:04 - 15-Dec-25 |
| Buy* | 675,000 | 0.1529p | Ordinary |
16:21:05 - 15-Dec-25 |
| Buy* | 1,959,457 | 0.1529p | Ordinary |
16:20:53 - 15-Dec-25 |
| Buy* | 3,918,961 | 0.153p | Ordinary |
16:16:53 - 15-Dec-25 |
| Buy* | 1,032,026 | 0.153p | Ordinary |
16:16:36 - 15-Dec-25 |
| Buy* | 3,256,346 | 0.1538p | Ordinary |
16:01:53 - 15-Dec-25 |
Rockfire Resources (ROCK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 1:00 pm | RNS | Proposed placing to raise £3.0 million |
| 8th Dec 2025 7:00 am | RNS | Molaoi Drilling Update |
| 3rd Dec 2025 7:00 am | RNS | Molaoi Drilling Update |
| 6th Nov 2025 7:00 am | RNS | Molaoi Drilling Update |
| 3rd Nov 2025 9:49 am | RNS | Holding(s) in Company |
| 31st Oct 2025 5:00 pm | RNS | Total Voting Rights |
| 28th Oct 2025 7:30 am | RNS | Exercise of Warrants and Total Voting Rights |
| 24th Oct 2025 12:18 pm | RNS-R | Updated Corporate Presentation |
| 6th Oct 2025 7:00 am | RNS | Update on research at Molaoi |
| 29th Sep 2025 7:00 am | RNS | New partner to advance the Marengo Goldfield |