Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockfire Resources (ROCK) Share Price

Price 0.10p on 04-04-2025 at 06:33:09
Change 0.00p 0%
Buy 0.11p
Sell 0.09p
Buy / Sell ROCK Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 80,000.00 at 0.0985p
Day's Volume: 0
Last Close: 0.10p
Open: 0.00p
ISIN: GB00B42TN250
Day's Range 0.00p - 0.00p
52wk Range: 0.0925p - 0.26p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 4,132m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Rockfire Resources (ROCK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 80,000 0.0985p Ordinary
 16:27:55 - 03-Apr-25
Sell* 1,000,000 0.098p Ordinary
 16:23:00 - 03-Apr-25
Sell* 1,269,448 0.098p Ordinary
 15:43:44 - 03-Apr-25
Sell* 5,000,000 0.0955p Ordinary
 15:24:28 - 03-Apr-25
Sell* 180,415 0.0955p Ordinary
 14:28:33 - 03-Apr-25
Sell* 3,024,292 0.099p Ordinary
 12:17:50 - 03-Apr-25
Sell* 2,032,670 0.0981p Ordinary
 12:17:08 - 03-Apr-25
Buy* 1,100 0.105p SI Trade
 11:42:57 - 03-Apr-25
Buy* 2,857 0.105p SI Trade
 10:07:36 - 03-Apr-25
Sell* 960,909 0.099p Ordinary
 10:07:33 - 03-Apr-25
See more Rockfire Resources trades

Rockfire Resources (ROCK) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 0.1025 0.1025 0.10 0.10 15,695,607
2nd Apr 2025 (Wed) 0.1025 0.1025 0.1025 0.1025 1,559,672
1st Apr 2025 (Tue) 0.1005 0.1025 0.1005 0.1025 5,521,476
31st Mar 2025 (Mon) 0.1075 0.105 0.1025 0.1025 22,851,687
28th Mar 2025 (Fri) 0.1125 0.11 0.1075 0.11 48,110,277
27th Mar 2025 (Thu) 0.1075 0.116 0.116 0.116 77,247,513
26th Mar 2025 (Wed) 0.105 0.11 0.105 0.11 36,083,045
25th Mar 2025 (Tue) 0.1125 0.1125 0.103 0.1075 14,192,305
24th Mar 2025 (Mon) 0.1125 0.1125 0.1125 0.1125 3,523,319
21st Mar 2025 (Fri) 0.11 0.1125 0.11 0.1125 8,305,132
20th Mar 2025 (Thu) 0.1125 0.1125 0.1075 0.11 10,283,933
19th Mar 2025 (Wed) 0.1125 0.113 0.113 0.113 12,099,255
18th Mar 2025 (Tue) 0.11 0.1125 0.11 0.1125 17,264,978
17th Mar 2025 (Mon) 0.1125 0.1125 0.11 0.11 11,850,501
14th Mar 2025 (Fri) 0.1125 0.117 0.1125 0.1125 10,022,717
13th Mar 2025 (Thu) 0.115 0.115 0.1125 0.1125 31,246,660
12th Mar 2025 (Wed) 0.105 0.115 0.105 0.115 46,322,193
11th Mar 2025 (Tue) 0.121 0.121 0.1075 0.1075 16,483,391
10th Mar 2025 (Mon) 0.116 0.12 0.1125 0.118 39,528,404
7th Mar 2025 (Fri) 0.11 0.1125 0.11 0.1125 20,636,083
6th Mar 2025 (Thu) 0.11 0.11 0.1075 0.11 12,324,578
5th Mar 2025 (Wed) 0.11 0.12 0.12 0.11 14,496,074
4th Mar 2025 (Tue) 0.11 0.11 0.11 0.11 4,858,548
See more Rockfire Resources price history

Rockfire Resources (ROCK) Regulatory News

Date Source Headline
28th Mar 2025 9:53 am RNS Result of General Meeting
28th Mar 2025 7:00 am RNS Important milestones continue to advance Molaoi
27th Mar 2025 7:18 am RNS Drilling & mining studies accelerated by Sunshine
12th Mar 2025 10:30 am RNS Issue of Fee Shares & Director/PDMR Shareholding
7th Mar 2025 4:30 pm RNS Notice of General Meeting
27th Feb 2025 12:30 pm RNS Appointment of Joint Broker
27th Feb 2025 12:20 pm RNS Grant of Options
27th Feb 2025 12:10 pm RNS Final payment for acquisition of Molaoi Asset
17th Feb 2025 11:45 am RNS Holding(s) in Company
11th Feb 2025 7:00 am RNS Survey finds second zinc zone
See more Rockfire Resources regulatory news

Rockfire Resources (ROCK) Share News

UK shareholder meetings calendar - next 7 days

21st Mar 2025 12:13

Read More

Rockfire Resources says new zinc zone in Greece could double resources

11th Feb 2025 13:44

(Alliance News) - Rockfire Resources PLC on Tuesday said a survey at the Gkagkania prospect within the Molaoi licence in Greece has found a second zinc zone. Read More

IN BRIEF: Rockfire to raise funds for Molaoi asset development

6th Dec 2024 13:04

Rockfire Resources PLC - Greece and Australia-focused gold, base metal and critical mineral exploration company - Says it has conditionally raised GBP660,000 through a placing of 550 million new shares at 0.12 pence per share. Rockfire says the net proceeds will be used for ongoing working capital requirements and to continue development at its Molaoi zinc/silver/lead/germanium project in Greece. The firm says it is separately undertaking a retail offer for existing shareholders at the same issue price to raise up to GBP120,000. The issue price represents an approximate 33% discount to Rockfire's closing price of 0.18p on Thursday. Both processes are expected to complete with shares admitted to AIM on or around December 16. Read More

Rockfire Resources backs Molaoi but posts widened interim loss

9th Sep 2024 10:35

(Alliance News) - Rockfire Resources PLC on Monday expressed "confidence" about the feasibility of the Molaoi project, despite reporting a widened interim loss on cost hikes. Read More

LONDON MARKET MIDDAY: FTSE 100 remains red ahead of US data

4th Sep 2024 12:08

(Alliance News) - Stock prices in London were lower at midday on Wednesday, despite positive service sector data, as the market continued to process a sour September start for stocks across the pond. Read More

See more Rockfire Resources news
FTSE 100 Latest
Value8,474.74
Change0.00

Login to your account

Forgot Password?

Not Registered