Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockfire Resources (ROCK) Share Price

Price 0.1425p on 05-08-2026 at 18:35:06
Change 0.0225p 18.75%
Buy 0.15p
Sell 0.135p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5,000,000.00 at 0.1525p
Day's Volume: 145,044,246
Last Close: 0.1425p
Open: 0.1275p
ISIN: GB00B42TN250
Day's Range 0.1275p - 0.155p
52wk Range: 0.1025p - 0.325p
Market Capitalisation: £12.47m
VWAP: 0.144305p
Shares in Issue: 8.75b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Rockfire Resources (ROCK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000,000 0.1525p Ordinary
 16:36:38 - 05-Aug-26
Sell* 10,000,000 0.14p Ordinary
 16:36:24 - 05-Aug-26
Buy* 1,388,889 0.144p Ordinary
 16:10:35 - 05-Aug-26
Sell* 716,672 0.1373p Ordinary
 16:10:29 - 05-Aug-26
Buy* 3,000,000 0.144p Ordinary
 16:09:49 - 05-Aug-26
Buy* 46,666 0.15p SI Trade
 15:54:04 - 05-Aug-26
Buy* 666 0.15p SI Trade
 15:54:04 - 05-Aug-26
Buy* 6,666 0.15p SI Trade
 15:54:04 - 05-Aug-26
Buy* 2,360 0.15p SI Trade
 15:54:04 - 05-Aug-26
Buy* 2,000 0.15p SI Trade
 15:54:04 - 05-Aug-26
See more Rockfire Resources trades

Rockfire Resources (ROCK) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2026 (Tue) 0.1275 0.1275 0.12 0.12 34,108,515
3rd Aug 2026 (Mon) 0.13 0.13 0.1275 0.1275 26,817,616
31st Jul 2026 (Fri) 0.105 0.1475 0.105 0.13 238,226,281
30th Jul 2026 (Thu) 0.105 0.1075 0.105 0.105 31,617,007
29th Jul 2026 (Wed) 0.1125 0.1125 0.105 0.105 16,230,424
28th Jul 2026 (Tue) 0.1075 0.1075 0.1075 0.1075 6,317,179
27th Jul 2026 (Mon) 0.1075 0.11 0.11 0.11 4,197,503
24th Jul 2026 (Fri) 0.1075 0.11 0.1075 0.11 9,944,565
23rd Jul 2026 (Thu) 0.1075 0.1075 0.1075 0.1075 2,356,236
22nd Jul 2026 (Wed) 0.1075 0.1075 0.1075 0.1075 6,814,700
21st Jul 2026 (Tue) 0.105 0.1075 0.105 0.1075 12,928,785
20th Jul 2026 (Mon) 0.115 0.115 0.1025 0.105 73,643,780
17th Jul 2026 (Fri) 0.115 0.115 0.114 0.115 26,324,153
16th Jul 2026 (Thu) 0.115 0.117 0.117 0.117 13,167,883
15th Jul 2026 (Wed) 0.115 0.115 0.115 0.115 16,981,793
14th Jul 2026 (Tue) 0.125 0.12 0.12 0.12 110,562,260
13th Jul 2026 (Mon) 0.125 0.124 0.124 0.124 31,793,703
10th Jul 2026 (Fri) 0.1275 0.1275 0.125 0.125 10,764,562
9th Jul 2026 (Thu) 0.1275 0.1325 0.1275 0.1275 19,507,912
8th Jul 2026 (Wed) 0.1275 0.1275 0.1275 0.1275 18,228,083
7th Jul 2026 (Tue) 0.1275 0.1275 0.1275 0.1275 11,850,872
6th Jul 2026 (Mon) 0.1275 0.1275 0.1275 0.1275 7,096,778
See more Rockfire Resources price history

Rockfire Resources (ROCK) Regulatory News

Date Source Headline
29th Jul 2026 7:00 am RNS Molaoi Drilling Update
14th Jul 2026 7:00 am RNS Molaoi Drilling Update
9th Jul 2026 10:50 am RNS Marengo Goldfield Update
1st Jul 2026 7:00 am RNS Molaoi Drilling Update
29th Jun 2026 10:59 am RNS Result of AGM
11th Jun 2026 7:00 am RNS Molaoi Underground Appraisal
9th Jun 2026 7:00 am RNS Molaoi Drilling Update
1st Jun 2026 11:55 am RNS Marengo Goldfield Update
29th May 2026 10:09 am RNS Annual Results for the year ended 31 December 2025
18th May 2026 7:00 am RNS Molaoi Drilling Update
See more Rockfire Resources regulatory news

Rockfire Resources (ROCK) Share News

WINNERS & LOSERS: Gran Tierra sells Latam arm; S4 Capital narrows loss

5th Aug 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: NARF has contract cancelled; Headlam reviews options

31st Jul 2026 11:21

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: Hercules and Shearwater win new contracts

14th Jul 2026 11:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Rockfire Resources hails gold findings in Queensland

9th Jul 2026 14:05

Rockfire Resources PLC - London-based mining firm targeting metals and critical minerals, with assets in Australia as well as Greece - Notes that Eastern Resources Ltd provided an update of its exploration at the Marengo Goldfield in Queensland, Australia. Rockfire entered into a binding farm-in agreement with Eastern Resources in late September, under which Eastern is sole-funding exploration at Marengo for the next three years. High-grade rock chip results returned from the Marengo Goldfield include 12.3 grammes of gold per tonne from sample 3017021. Rockfire notes that 20 samples exceed over 1.0 gramme of gold per tonne, and 13 exceed 5.0 grammes per tonne. Read More

UK shareholder meetings calendar - next 7 days

22nd Jun 2026 11:29

Read More

See more Rockfire Resources news
FTSE 100 Latest
Value10,888.30
Change8.92

Login to your account

Forgot Password?

Not Registered