| Price | 0.19p on 02-02-2026 at 19:35:08 |
|---|---|
| Change | -0.005p -2.56% |
| Buy | 0.20p |
| Sell | 0.18p |
| Last Trade: | Sell 2,000,000.00 at 0.186p |
| Day's Volume: | 107,913,527 |
| Last Close: | 0.19p |
| Open: | 0.19p |
| ISIN: | GB00B42TN250 |
| Day's Range | 0.19p - 0.19p |
| 52wk Range: | 0.0775p - 0.325p |
| Market Capitalisation: | £16.61m |
| VWAP: | 0.188879p |
| Shares in Issue: | 8.74b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Rockfire Resources (ROCK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000,000 | 0.186p | Ordinary |
16:41:01 - 02-Feb-26 |
| Sell* | 3,000,000 | 0.1816p | Ordinary |
16:28:56 - 02-Feb-26 |
| Sell* | 1,397,985 | 0.1886p | Ordinary |
16:16:41 - 02-Feb-26 |
| Sell* | 69,356 | 0.1816p | Ordinary |
16:05:12 - 02-Feb-26 |
| Sell* | 1,589,395 | 0.1885p | Ordinary |
16:04:16 - 02-Feb-26 |
| Sell* | 1,120,689 | 0.182p | Ordinary |
16:03:49 - 02-Feb-26 |
| Sell* | 1,000,000 | 0.1877p | Ordinary |
15:55:18 - 02-Feb-26 |
| Sell* | 1,000,000 | 0.1877p | Ordinary |
15:54:45 - 02-Feb-26 |
| Unknown* | 5,050,619 | 0.182p | Ordinary |
15:36:41 - 02-Feb-26 |
| Sell* | 945,555 | 0.1895p | Negotiated Trade |
15:24:41 - 02-Feb-26 |
Rockfire Resources (ROCK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 5:00 pm | RNS | Total Voting Rights |
| 27th Jan 2026 9:04 am | RNS | Holding(s) in Company |
| 26th Jan 2026 7:00 am | RNS | Molaoi Drilling Update |
| 19th Jan 2026 11:51 am | RNS | Exercise of Warrants and Total Voting Rights |
| 13th Jan 2026 1:46 pm | RNS | Holding(s) in Company |
| 2nd Jan 2026 9:44 am | RNS | Result of General Meeting |
| 19th Dec 2025 7:00 am | RNS | Molaoi Drilling Update |
| 19th Dec 2025 7:00 am | RNS | Molaoi Drilling Update |
| 16th Dec 2025 5:05 pm | RNS | Posting of Circular and Notice of General Meeting |
| 12th Dec 2025 1:00 pm | RNS | Proposed placing to raise £3.0 million |