Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockfire Resources (ROCK) Share Price

Price 0.1875p on 06-03-2026 at 19:35:09
Change -0.0125p -6.25%
Buy 0.19p
Sell 0.185p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5,000,000.00 at 0.185p
Day's Volume: 76,291,967
Last Close: 0.1875p
Open: 0.20p
ISIN: GB00B42TN250
Day's Range 0.1875p - 0.20p
52wk Range: 0.0775p - 0.325p
Market Capitalisation: £16.40m
VWAP: 0.188943p
Shares in Issue: 8.75b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Rockfire Resources (ROCK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000,000 0.185p Ordinary
 16:21:12 - 06-Mar-26
Unknown* -5,000,000 0.10p Ordinary
Correction
 16:21:12 - 06-Mar-26
Unknown* 2,661,872 0.1875p Ordinary
 16:21:12 - 06-Mar-26
Sell* 5,000,000 0.10p Ordinary
 16:21:12 - 06-Mar-26
Sell* 2,000,000 0.186p Ordinary
 16:19:50 - 06-Mar-26
Buy* 2,654,792 0.188p Ordinary
 16:19:19 - 06-Mar-26
Buy* 5,260 0.189p Ordinary
 16:17:37 - 06-Mar-26
Sell* 542,347 0.187p Negotiated Trade
 16:16:59 - 06-Mar-26
Sell* 2,673,796 0.187p Negotiated Trade
 16:16:49 - 06-Mar-26
Sell* 320,941 0.186p Ordinary
 16:03:29 - 06-Mar-26
See more Rockfire Resources trades

Rockfire Resources (ROCK) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 0.20 0.20 0.1875 0.1875 76,291,967
5th Mar 2026 (Thu) 0.2025 0.2025 0.20 0.20 168,404,253
4th Mar 2026 (Wed) 0.1925 0.2025 0.19 0.2025 46,051,593
3rd Mar 2026 (Tue) 0.195 0.1925 0.175 0.1925 113,294,526
2nd Mar 2026 (Mon) 0.2125 0.195 0.195 0.195 91,364,269
27th Feb 2026 (Fri) 0.22 0.22 0.21 0.2125 47,916,566
26th Feb 2026 (Thu) 0.20 0.22 0.20 0.22 99,982,474
25th Feb 2026 (Wed) 0.2125 0.2125 0.1975 0.20 97,801,641
24th Feb 2026 (Tue) 0.20 0.204 0.204 0.204 22,769,365
23rd Feb 2026 (Mon) 0.19 0.20 0.19 0.20 54,900,869
20th Feb 2026 (Fri) 0.20 0.195 0.19 0.195 45,472,040
19th Feb 2026 (Thu) 0.2075 0.2075 0.195 0.20 35,942,887
18th Feb 2026 (Wed) 0.19 0.2075 0.205 0.2075 74,925,014
17th Feb 2026 (Tue) 0.205 0.205 0.19 0.19 124,991,689
16th Feb 2026 (Mon) 0.196 0.20 0.185 0.19 110,785,606
13th Feb 2026 (Fri) 0.2075 0.205 0.195 0.20 42,180,517
12th Feb 2026 (Thu) 0.205 0.2075 0.205 0.2075 38,472,707
11th Feb 2026 (Wed) 0.20 0.205 0.1875 0.205 95,380,223
10th Feb 2026 (Tue) 0.22 0.20 0.20 0.20 152,183,907
9th Feb 2026 (Mon) 0.225 0.226 0.219 0.219 112,753,551
See more Rockfire Resources price history

Rockfire Resources (ROCK) Regulatory News

Date Source Headline
27th Feb 2026 5:00 pm RNS Total Voting Rights
25th Feb 2026 7:00 am RNS Molaoi Drilling Update
24th Feb 2026 5:34 pm RNS Exercise of Warrants and Total Voting Rights
17th Feb 2026 7:00 am RNS Molaoi Drilling Update
9th Feb 2026 7:00 am RNS Exercise of Warrants and Total Voting Rights
30th Jan 2026 5:00 pm RNS Total Voting Rights
27th Jan 2026 9:04 am RNS Holding(s) in Company
26th Jan 2026 7:00 am RNS Molaoi Drilling Update
19th Jan 2026 11:51 am RNS Exercise of Warrants and Total Voting Rights
13th Jan 2026 1:46 pm RNS Holding(s) in Company
See more Rockfire Resources regulatory news

Rockfire Resources (ROCK) Share News

UK shareholder meetings calendar - next 7 days

29th Dec 2025 14:23

Read More

CORRECT: Rocksteady Coffee starts trading on JP Jenkins

28th Nov 2025 09:29

(Corrects the number of shares in issue to 10.0 million.) Read More

IN BRIEF: Rocksteady Coffee starts trading on JP Jenkins

27th Nov 2025 14:43

Rocksteady Coffee Co Ltd - Staffordshire, England-based producer and distributor of organic Jamaica Blue Mountain coffee - Starts trading on the JP Jenkins share dealing platform. London-based JP Jenkins provides a matched bargain platform for unlisted companies. Rocksteady Coffee's market capitalisation is GBP10 million at 100.0 pence per share. It has 10,000 shares in issue. Rocksteady Coffee was founded in 2012 by Ricardo Forbes and says it is rooted in a century-old family tradition of coffee farming, aiming to provide an authentic Jamaican product. Read More

Rockfire rises on "encouraging" Greek study but further tests needed

6th Oct 2025 11:58

(Alliance News) - Rockfire Resources PLC on Monday noted "positive implications" from a study of its Greek mineral project, but said it was unclear whether the elements found in the study were feasible targets. Read More

AIM WINNERS & LOSERS: Future Metals names new CEO; Trafalgar plunges

29th Sep 2025 10:54

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

See more Rockfire Resources news
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered