| Price | 0.11p on 20-08-2026 at 18:25:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.115p |
| Sell | 0.105p |
| Last Trade: | Unknown 36,363,636.00 at 0.113p |
| Day's Volume: | 251,794,830 |
| Last Close: | 0.11p |
| Open: | 0.11p |
| ISIN: | GB00B42TN250 |
| Day's Range | 0.11p - 0.11p |
| 52wk Range: | 0.1025p - 0.325p |
| Market Capitalisation: | £9.63m |
| VWAP: | 0.113841p |
| Shares in Issue: | 8.75b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Rockfire Resources (ROCK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36,363,636 | 0.113p | Negotiated Trade |
16:36:14 - 20-Aug-26 |
| Buy* | 886,919 | 0.1123p | Ordinary |
15:31:17 - 20-Aug-26 |
| Buy* | 1,766,381 | 0.113p | Ordinary |
15:08:44 - 20-Aug-26 |
| Sell* | 450,000 | 0.1091p | Ordinary |
14:06:35 - 20-Aug-26 |
| Sell* | 867,361 | 0.1091p | Ordinary |
14:00:08 - 20-Aug-26 |
| Buy* | 4 | 0.115p | Ordinary |
13:00:46 - 20-Aug-26 |
| Sell* | 23,822,104 | 0.1085p | Ordinary |
12:52:41 - 20-Aug-26 |
| Buy* | 434,715 | 0.1141p | Ordinary |
12:40:18 - 20-Aug-26 |
| Buy* | 1,719,658 | 0.1142p | Ordinary |
12:25:17 - 20-Aug-26 |
| Buy* | 1,003,520 | 0.1142p | Ordinary |
12:24:11 - 20-Aug-26 |
Rockfire Resources (ROCK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2026 7:00 am | RNS | Molaoi Drilling Update |
| 10th Aug 2026 10:00 am | RNS | Proposed Subscription to raise c. £2.15 million |
| 29th Jul 2026 7:00 am | RNS | Molaoi Drilling Update |
| 14th Jul 2026 7:00 am | RNS | Molaoi Drilling Update |
| 9th Jul 2026 10:50 am | RNS | Marengo Goldfield Update |
| 1st Jul 2026 7:00 am | RNS | Molaoi Drilling Update |
| 29th Jun 2026 10:59 am | RNS | Result of AGM |
| 11th Jun 2026 7:00 am | RNS | Molaoi Underground Appraisal |
| 9th Jun 2026 7:00 am | RNS | Molaoi Drilling Update |
| 1st Jun 2026 11:55 am | RNS | Marengo Goldfield Update |
