Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockfire Resources (ROCK) Share Price

Price 0.09p on 16-05-2025 at 18:35:10
Change 0.00p 0%
Buy 0.095p
Sell 0.085p
Buy / Sell ROCK Shares
Last Trade: Sell 500,000.00 at 0.0875p
Day's Volume: 10,295,402
Last Close: 0.09p
Open: 0.09p
ISIN: GB00B42TN250
Day's Range 0.09p - 0.09p
52wk Range: 0.085p - 0.26p
Market Capitalisation: £4m
VWAP: 0.087161p
Shares in Issue: 4,132m

Rockfire Resources (ROCK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500,000 0.0875p Ordinary
14:10:17 - 16-May-25
Sell* 500,000 0.0875p Ordinary
14:08:51 - 16-May-25
Sell* 2,000,000 0.0855p Ordinary
11:53:37 - 16-May-25
Sell* 27,295 0.086p Ordinary
11:49:03 - 16-May-25
Sell* 3,000,000 0.0868p Ordinary
10:54:38 - 16-May-25
Sell* 4,009,163 0.088p Ordinary
10:49:59 - 16-May-25
Unknown* 22,222 0.09p Ordinary
10:46:44 - 16-May-25
Unknown* 236,722 0.09p Ordinary
08:10:55 - 16-May-25
Sell* 255,017 0.088p Ordinary
15:44:19 - 15-May-25
Unknown* 5 0.09p Ordinary
14:45:31 - 15-May-25
See more Rockfire Resources trades

Rockfire Resources (ROCK) Share Price History

Time period:
to
Date Open High Low Close Volume
16th May 2025 (Fri) 0.09 0.09 0.09 0.09 10,295,402
15th May 2025 (Thu) 0.09 0.09 0.09 0.09 8,191,125
14th May 2025 (Wed) 0.09 0.09 0.09 0.09 2,205,886
13th May 2025 (Tue) 0.09 0.09 0.09 0.09 7,047,986
12th May 2025 (Mon) 0.09 0.09 0.09 0.09 7,747,637
9th May 2025 (Fri) 0.09 0.09 0.09 0.09 6,342,281
8th May 2025 (Thu) 0.09 0.09 0.09 0.09 11,338,376
7th May 2025 (Wed) 0.09 0.09 0.09 0.09 2,727,106
6th May 2025 (Tue) 0.0875 0.091 0.09 0.09 22,435,698
5th May 2025 (Mon) 0.09 0.09 0.09 0.09 0
2nd May 2025 (Fri) 0.0875 0.092 0.092 0.092 8,414,621
1st May 2025 (Thu) 0.0875 0.0918 0.0875 0.0875 268,512
30th Apr 2025 (Wed) 0.0875 0.0875 0.0875 0.0875 238,499
29th Apr 2025 (Tue) 0.0875 0.0875 0.0875 0.0875 4,469,038
28th Apr 2025 (Mon) 0.0875 0.0875 0.0875 0.0875 1,540,421
25th Apr 2025 (Fri) 0.0875 0.09 0.09 0.09 19,648,450
24th Apr 2025 (Thu) 0.0875 0.09 0.0875 0.09 18,083,403
23rd Apr 2025 (Wed) 0.0875 0.09 0.09 0.09 9,406,708
22nd Apr 2025 (Tue) 0.0875 0.09 0.0875 0.0875 11,133,049
21st Apr 2025 (Mon) 0.0875 0.0875 0.0875 0.0875 0
18th Apr 2025 (Fri) 0.0875 0.0875 0.0875 0.0875 0
See more Rockfire Resources price history

Rockfire Resources (ROCK) Regulatory News

Date Source Headline
28th Mar 2025 9:53 am RNS Result of General Meeting
28th Mar 2025 7:00 am RNS Important milestones continue to advance Molaoi
27th Mar 2025 7:18 am RNS Drilling & mining studies accelerated by Sunshine
12th Mar 2025 10:30 am RNS Issue of Fee Shares & Director/PDMR Shareholding
7th Mar 2025 4:30 pm RNS Notice of General Meeting
27th Feb 2025 12:30 pm RNS Appointment of Joint Broker
27th Feb 2025 12:20 pm RNS Grant of Options
27th Feb 2025 12:10 pm RNS Final payment for acquisition of Molaoi Asset
17th Feb 2025 11:45 am RNS Holding(s) in Company
11th Feb 2025 7:00 am RNS Survey finds second zinc zone
See more Rockfire Resources regulatory news

Rockfire Resources (ROCK) Share News

UK shareholder meetings calendar - next 7 days

21st Mar 2025 12:13

Read More

Rockfire Resources says new zinc zone in Greece could double resources

11th Feb 2025 13:44

(Alliance News) - Rockfire Resources PLC on Tuesday said a survey at the Gkagkania prospect within the Molaoi licence in Greece has found a second zinc zone. Read More

IN BRIEF: Rockfire to raise funds for Molaoi asset development

6th Dec 2024 13:04

Rockfire Resources PLC - Greece and Australia-focused gold, base metal and critical mineral exploration company - Says it has conditionally raised GBP660,000 through a placing of 550 million new shares at 0.12 pence per share. Rockfire says the net proceeds will be used for ongoing working capital requirements and to continue development at its Molaoi zinc/silver/lead/germanium project in Greece. The firm says it is separately undertaking a retail offer for existing shareholders at the same issue price to raise up to GBP120,000. The issue price represents an approximate 33% discount to Rockfire's closing price of 0.18p on Thursday. Both processes are expected to complete with shares admitted to AIM on or around December 16. Read More

Rockfire Resources backs Molaoi but posts widened interim loss

9th Sep 2024 10:35

(Alliance News) - Rockfire Resources PLC on Monday expressed "confidence" about the feasibility of the Molaoi project, despite reporting a widened interim loss on cost hikes. Read More

LONDON MARKET MIDDAY: FTSE 100 remains red ahead of US data

4th Sep 2024 12:08

(Alliance News) - Stock prices in London were lower at midday on Wednesday, despite positive service sector data, as the market continued to process a sour September start for stocks across the pond. Read More

See more Rockfire Resources news
FTSE 100 Latest
Value8,684.56
Change50.81

Login to your account

Forgot Password?

Not Registered