| Price | 0.1475p on 01-01-2026 at 05:12:23 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.155p |
| Sell | 0.14p |
| Last Trade: | Buy 122,536.00 at 0.1522p |
| Day's Volume: | 0 |
| Last Close: | 0.1475p |
| Open: | 0.00p |
| ISIN: | GB00B42TN250 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.0775p - 0.325p |
| Market Capitalisation: | £9.31m |
| VWAP: | 0.00p |
| Shares in Issue: | 6.31b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Rockfire Resources (ROCK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 122,536 | 0.1522p | Ordinary |
12:24:22 - 31-Dec-25 |
| Buy* | 3,278,688 | 0.1525p | Ordinary |
12:05:12 - 31-Dec-25 |
| Buy* | 2,000,000 | 0.1518p | Suspected BUY Trade |
11:58:44 - 31-Dec-25 |
| Buy* | 2,000,000 | 0.1518p | Suspected BUY Trade |
11:57:31 - 31-Dec-25 |
| Buy* | 3,000,000 | 0.1518p | Suspected BUY Trade |
11:55:15 - 31-Dec-25 |
| Buy* | 5,483 | 0.155p | Ordinary |
11:50:54 - 31-Dec-25 |
| Buy* | 250,000 | 0.1517p | Ordinary |
11:03:13 - 31-Dec-25 |
| Buy* | 783,157 | 0.1517p | Ordinary |
10:40:35 - 31-Dec-25 |
| Buy* | 119,709 | 0.1517p | Ordinary |
10:30:57 - 31-Dec-25 |
| Unknown* | 5,000,000 | 0.15p | Ordinary |
10:27:08 - 31-Dec-25 |
Rockfire Resources (ROCK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 7:00 am | RNS | Molaoi Drilling Update |
| 19th Dec 2025 7:00 am | RNS | Molaoi Drilling Update |
| 16th Dec 2025 5:05 pm | RNS | Posting of Circular and Notice of General Meeting |
| 12th Dec 2025 1:00 pm | RNS | Proposed placing to raise £3.0 million |
| 8th Dec 2025 7:00 am | RNS | Molaoi Drilling Update |
| 3rd Dec 2025 7:00 am | RNS | Molaoi Drilling Update |
| 6th Nov 2025 7:00 am | RNS | Molaoi Drilling Update |
| 3rd Nov 2025 9:49 am | RNS | Holding(s) in Company |
| 31st Oct 2025 5:00 pm | RNS | Total Voting Rights |
| 28th Oct 2025 7:30 am | RNS | Exercise of Warrants and Total Voting Rights |