Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockfire Resources (ROCK) Share Price

Price 0.18p on 28-08-2025 at 18:50:07
Change 0.0075p 4.35%
Buy 0.19p
Sell 0.17p
Last Trade: Sell 100,000.00 at 0.1725p
Day's Volume: 187,533,577
Last Close: 0.18p
Open: 0.18p
ISIN: GB00B42TN250
Day's Range 0.179p - 0.19p
52wk Range: 0.0775p - 0.26p
Market Capitalisation: £11.04m
VWAP: 0.181971p
Shares in Issue: 6.13b

Rockfire Resources (ROCK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 0.1725p Ordinary
16:29:08 - 28-Aug-25
Sell* 100,000 0.1725p Ordinary
16:27:05 - 28-Aug-25
Sell* 1,000,000 0.173p Ordinary
16:24:30 - 28-Aug-25
Buy* 344,070 0.1835p Ordinary
16:19:43 - 28-Aug-25
Unknown* 4,087,193 0.1835p Ordinary
16:17:29 - 28-Aug-25
Sell* 1,000,000 0.1752p Ordinary
16:15:20 - 28-Aug-25
Buy* 10,526 0.19p Ordinary
16:15:09 - 28-Aug-25
Unknown* 5,000,000 0.179p Ordinary
16:14:48 - 28-Aug-25
Sell* 289,127 0.179p Ordinary
16:14:26 - 28-Aug-25
Buy* 81,743 0.1835p Ordinary
16:13:15 - 28-Aug-25
See more Rockfire Resources trades

Rockfire Resources (ROCK) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 0.18 0.19 0.179 0.18 187,533,577
27th Aug 2025 (Wed) 0.18 0.19 0.1675 0.1725 438,324,987
26th Aug 2025 (Tue) 0.115 0.1725 0.134 0.1675 683,108,352
25th Aug 2025 (Mon) 0.115 0.115 0.115 0.115 0
22nd Aug 2025 (Fri) 0.115 0.115 0.115 0.115 38,501,616
21st Aug 2025 (Thu) 0.1175 0.115 0.1125 0.115 13,581,761
20th Aug 2025 (Wed) 0.11 0.1175 0.11 0.1175 68,896,977
19th Aug 2025 (Tue) 0.1125 0.1125 0.105 0.11 136,122,294
18th Aug 2025 (Mon) 0.1125 0.1125 0.1125 0.1125 9,570,850
15th Aug 2025 (Fri) 0.1125 0.1125 0.1125 0.1125 6,032,827
14th Aug 2025 (Thu) 0.1075 0.1125 0.1075 0.1125 23,263,158
13th Aug 2025 (Wed) 0.1125 0.1125 0.1075 0.1075 36,496,841
12th Aug 2025 (Tue) 0.1125 0.115 0.1125 0.1125 12,092,338
11th Aug 2025 (Mon) 0.1125 0.1125 0.1125 0.1125 13,676,468
8th Aug 2025 (Fri) 0.125 0.1275 0.115 0.1175 83,643,962
7th Aug 2025 (Thu) 0.13 0.125 0.1225 0.125 90,914,792
6th Aug 2025 (Wed) 0.125 0.1325 0.125 0.13 161,331,439
5th Aug 2025 (Tue) 0.105 0.125 0.105 0.1225 551,354,994
4th Aug 2025 (Mon) 0.0975 0.1125 0.0975 0.105 71,426,212
1st Aug 2025 (Fri) 0.095 0.0975 0.095 0.0975 47,331,672
31st Jul 2025 (Thu) 0.095 0.095 0.095 0.095 14,931,669
30th Jul 2025 (Wed) 0.10 0.10 0.10 0.10 11,895,002
29th Jul 2025 (Tue) 0.10 0.10 0.10 0.10 12,083,852
See more Rockfire Resources price history

Rockfire Resources (ROCK) Regulatory News

Date Source Headline
8th Aug 2025 7:00 am RNS Drilling at Molaoi to commence in September
1st Aug 2025 7:00 am RNS Total Voting Rights
11th Jul 2025 8:34 am RNS Plateau continues to deliver near-surface gold
11th Jul 2025 7:00 am RNS Holding(s) in Company
3rd Jul 2025 7:00 am RNS Strategic Investment & Placing to raise £2 million
27th Jun 2025 11:01 am RNS Result of AGM
26th Jun 2025 7:00 am RNS Molaoi Update
2nd Jun 2025 7:00 am RNS NED appointment prepares ROCK for development
28th Mar 2025 9:53 am RNS Result of General Meeting
28th Mar 2025 7:00 am RNS Important milestones continue to advance Molaoi
See more Rockfire Resources regulatory news

Rockfire Resources (ROCK) Share News

Rockfire Resources to start drilling at Molaoi deposit in September

8th Aug 2025 13:57

(Alliance News) - Rockfire Resources PLC on Friday announced it will begin drilling at the Molaoi zinc deposit in Greece in September. Read More

LONDON MARKET MIDDAY: Stocks red as "real concerns" on tariffs remain

11th Jul 2025 12:00

(Alliance News) - Stock prices in London were lower midday on Friday, after news of Donald Trump floating up to 20% blanket tariffs on some countries, and saying Canada will face a 35% levy effective from his latest August 1 deadline. Read More

Rockfire Resources stock rises as gold and silver found in Australia

11th Jul 2025 11:04

(Alliance News) - Rockfire Resources PLC on Friday shared drill results from its Australian partner Sunshine Metals Ltd, which reported "encouraging" gold and silver findings. Read More

AIM WINNERS & LOSERS: Rockfire up on Plateau drilling; accesso slumps

11th Jul 2025 11:02

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

AIM WINNERS & LOSERS: Mkango subsidiaries plan merger, Nasdaq listing

3rd Jul 2025 11:06

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Rockfire Resources news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered