| Price | 0.105p on 28-08-2026 at 18:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.11p |
| Sell | 0.10p |
| Last Trade: | Buy 6,216.00 at 0.11p |
| Day's Volume: | 48,590,863 |
| Last Close: | 0.105p |
| Open: | 0.105p |
| ISIN: | GB00B42TN250 |
| Day's Range | 0.105p - 0.106p |
| 52wk Range: | 0.1025p - 0.325p |
| Market Capitalisation: | £11.20m |
| VWAP: | 0.107392p |
| Shares in Issue: | 10.67b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Rockfire Resources (ROCK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,216 | 0.11p | SI Trade |
16:05:32 - 28-Aug-26 |
| Buy* | 14,997 | 0.11p | SI Trade |
16:05:32 - 28-Aug-26 |
| Sell* | 10,000 | 0.10p | SI Trade |
16:05:32 - 28-Aug-26 |
| Buy* | 4 | 0.11p | Ordinary |
15:01:05 - 28-Aug-26 |
| Buy* | 9,167,935 | 0.109p | Ordinary |
14:16:33 - 28-Aug-26 |
| Buy* | 2,000,000 | 0.109p | Ordinary |
14:13:53 - 28-Aug-26 |
| Buy* | 3,600,000 | 0.106p | Suspected BUY Trade |
14:00:19 - 28-Aug-26 |
| Buy* | 237,284 | 0.109p | Ordinary |
13:49:18 - 28-Aug-26 |
| Sell* | 300,000 | 0.1036p | Ordinary |
13:46:10 - 28-Aug-26 |
| Buy* | 942,247 | 0.109p | Ordinary |
13:32:47 - 28-Aug-26 |
Rockfire Resources (ROCK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 5:00 pm | RNS | Total Voting Rights |
| 26th Aug 2026 9:30 am | RNS | Grant of Options |
| 24th Aug 2026 4:00 pm | RNS | Holding(s) in Company |
| 21st Aug 2026 10:00 am | RNS | Fundraising Update |
| 19th Aug 2026 7:00 am | RNS | Molaoi Drilling Update |
| 10th Aug 2026 10:00 am | RNS | Proposed Subscription to raise c. £2.15 million |
| 29th Jul 2026 7:00 am | RNS | Molaoi Drilling Update |
| 14th Jul 2026 7:00 am | RNS | Molaoi Drilling Update |
| 9th Jul 2026 10:50 am | RNS | Marengo Goldfield Update |
| 1st Jul 2026 7:00 am | RNS | Molaoi Drilling Update |
