Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockfire Resources (ROCK) Share Price

Price 0.1375p on 12-10-2026 at 07:21:24
Change 0.0075p 5.77%
Buy 0.145p
Sell 0.13p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3,592,436.00 at 0.1327p
Day's Volume: 27,177,621
Last Close: 0.13p
Open: 0.13p
ISIN: GB00B42TN250
Day's Range 0.13p - 0.1375p
52wk Range: 0.1025p - 0.24p
Market Capitalisation: £14.72m
VWAP: 0.135645p
Shares in Issue: 10.71b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Rockfire Resources (ROCK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,592,436 0.1327p Ordinary
 08:21:23 - 12-Oct-26
Buy* 142,593 0.145p Ordinary
 08:19:54 - 12-Oct-26
Buy* 7,117 0.145p SI Trade
 08:19:53 - 12-Oct-26
Buy* 63,027 0.145p SI Trade
 08:19:53 - 12-Oct-26
Buy* 10,662 0.145p SI Trade
 08:19:53 - 12-Oct-26
Buy* 39,003 0.145p SI Trade
 08:19:53 - 12-Oct-26
Buy* 13,793 0.145p SI Trade
 08:19:53 - 12-Oct-26
Buy* 289 0.145p SI Trade
 08:19:53 - 12-Oct-26
Buy* 13,793 0.145p SI Trade
 08:19:53 - 12-Oct-26
Buy* 500,000 0.1385p Ordinary
 08:19:42 - 12-Oct-26
See more Rockfire Resources trades

Rockfire Resources (ROCK) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 0.135 0.135 0.1275 0.13 180,079,075
8th Oct 2026 (Thu) 0.14 0.14 0.1275 0.135 254,664,264
7th Oct 2026 (Wed) 0.1475 0.14 0.14 0.14 504,217,457
6th Oct 2026 (Tue) 0.125 0.1475 0.125 0.1475 538,811,630
5th Oct 2026 (Mon) 0.1175 0.13 0.1175 0.125 686,888,623
2nd Oct 2026 (Fri) 0.12 0.1225 0.12 0.12 406,961,784
1st Oct 2026 (Thu) 0.115 0.12 0.115 0.12 184,814,820
30th Sep 2026 (Wed) 0.115 0.125 0.115 0.115 540,595,882
29th Sep 2026 (Tue) 0.11 0.121 0.114 0.121 1,342,753,804
28th Sep 2026 (Mon) 0.1075 0.1075 0.105 0.1075 142,809,721
25th Sep 2026 (Fri) 0.1025 0.1075 0.1025 0.1075 109,260,454
24th Sep 2026 (Thu) 0.1025 0.105 0.105 0.105 31,481,814
23rd Sep 2026 (Wed) 0.1025 0.1025 0.1025 0.1025 32,095,574
22nd Sep 2026 (Tue) 0.1075 0.1075 0.1025 0.1025 142,489,861
21st Sep 2026 (Mon) 0.1075 0.1075 0.1075 0.1075 22,442,690
18th Sep 2026 (Fri) 0.1075 0.11 0.1075 0.1075 44,325,578
17th Sep 2026 (Thu) 0.1125 0.1125 0.1075 0.1075 62,160,352
16th Sep 2026 (Wed) 0.11 0.1125 0.1075 0.1125 396,675,948
15th Sep 2026 (Tue) 0.11 0.11 0.11 0.11 21,251,248
14th Sep 2026 (Mon) 0.11 0.11 0.11 0.11 30,567,305
See more Rockfire Resources price history

Rockfire Resources (ROCK) Regulatory News

Date Source Headline
7th Oct 2026 11:05 am RNS Holding(s) in Company
29th Sep 2026 7:00 am RNS Molaoi Inferred Germanium Estimate Underway
28th Sep 2026 7:00 am RNS Interim Results
16th Sep 2026 7:00 am RNS Molaoi Update
3rd Sep 2026 7:00 am RNS Molaoi Update
28th Aug 2026 5:00 pm RNS Total Voting Rights
26th Aug 2026 9:30 am RNS Grant of Options
24th Aug 2026 4:00 pm RNS Holding(s) in Company
21st Aug 2026 10:00 am RNS Fundraising Update
19th Aug 2026 7:00 am RNS Molaoi Drilling Update
See more Rockfire Resources regulatory news

Rockfire Resources (ROCK) Share News

EARNINGS: Tower Resources loss narrows; legal costs weigh on Tanfield

28th Sep 2026 21:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: EDX loss widens; B Hodl buys BTC

3rd Sep 2026 20:50

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Trellus enters administration; Gore Street Saba votes

21st Aug 2026 18:30

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Cooks sales up; Amcomri profit rises, debt falls

19th Aug 2026 18:30

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Rockfire Resources shares drop after GBP2 million fundraise

10th Aug 2026 17:27

(Alliance News) - Rockfire Resources PLC on Monday said it has conditionally raised about GBP2.2 million before expenses through a subscription, with the funds set to support development work at its Molaoi project in Greece. Read More

See more Rockfire Resources news
FTSE 100 Latest
Value10,608.13
Change56.08

Login to your account

Forgot Password?

Not Registered