Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockfire Resources (ROCK) Share Price

Price 0.1475p on 05-06-2026 at 17:35:08
Change -0.0005p -0.34%
Buy 0.155p
Sell 0.14p
Last Trade: Buy 433,333.00 at 0.155p
Day's Volume: 29,876,818
Last Close: 0.1475p
Open: 0.15p
ISIN: GB00B42TN250
Day's Range 0.145p - 0.15p
52wk Range: 0.08p - 0.325p
Market Capitalisation: £12.91m
VWAP: 0.147609p
Shares in Issue: 8.75b

Rockfire Resources (ROCK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 433,333 0.155p Ordinary
16:22:35 - 05-Jun-26
Buy* 3 0.155p Ordinary
15:59:20 - 05-Jun-26
Buy* 5,000 0.153p Ordinary
15:58:23 - 05-Jun-26
Buy* 500,000 0.153p Ordinary
15:04:43 - 05-Jun-26
Buy* 500,000 0.153p Ordinary
14:46:12 - 05-Jun-26
Buy* 3,246,456 0.1538p Ordinary
14:31:31 - 05-Jun-26
Buy* 1,002 0.155p SI Trade
14:30:45 - 05-Jun-26
Sell* 714 0.14p SI Trade
14:30:45 - 05-Jun-26
Sell* 714 0.14p SI Trade
14:30:45 - 05-Jun-26
Sell* 714 0.14p SI Trade
14:30:45 - 05-Jun-26
See more Rockfire Resources trades

Rockfire Resources (ROCK) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 0.15 0.15 0.145 0.1475 29,876,818
4th Jun 2026 (Thu) 0.145 0.148 0.1465 0.148 17,087,503
3rd Jun 2026 (Wed) 0.145 0.1465 0.1465 0.1465 29,235,380
2nd Jun 2026 (Tue) 0.145 0.145 0.145 0.145 16,238,027
1st Jun 2026 (Mon) 0.15 0.15 0.15 0.15 16,861,307
29th May 2026 (Fri) 0.155 0.155 0.15 0.15 31,559,794
28th May 2026 (Thu) 0.16 0.16 0.1525 0.155 67,843,313
27th May 2026 (Wed) 0.165 0.16 0.16 0.16 52,315,016
26th May 2026 (Tue) 0.15 0.165 0.15 0.165 135,203,943
25th May 2026 (Mon) 0.15 0.15 0.15 0.15 0
22nd May 2026 (Fri) 0.14 0.15 0.14 0.15 91,311,947
21st May 2026 (Thu) 0.135 0.1425 0.135 0.14 91,365,664
20th May 2026 (Wed) 0.12 0.135 0.12 0.135 49,005,643
19th May 2026 (Tue) 0.1275 0.1275 0.12 0.12 20,242,651
18th May 2026 (Mon) 0.13 0.1325 0.1275 0.1275 39,323,806
15th May 2026 (Fri) 0.125 0.13 0.13 0.13 53,092,670
14th May 2026 (Thu) 0.1225 0.125 0.1225 0.125 45,831,847
13th May 2026 (Wed) 0.1225 0.1225 0.1225 0.1225 7,035,915
12th May 2026 (Tue) 0.125 0.1225 0.117 0.117 89,570,671
11th May 2026 (Mon) 0.14 0.14 0.125 0.125 64,159,790
8th May 2026 (Fri) 0.135 0.135 0.132 0.135 46,844,593
7th May 2026 (Thu) 0.1375 0.132 0.132 0.132 22,532,942
6th May 2026 (Wed) 0.13 0.1375 0.13 0.1375 23,267,703
See more Rockfire Resources price history

Rockfire Resources (ROCK) Regulatory News

Date Source Headline
1st Jun 2026 11:55 am RNS Marengo Goldfield Update
29th May 2026 10:09 am RNS Annual Results for the year ended 31 December 2025
18th May 2026 7:00 am RNS Molaoi Drilling Update
11th May 2026 7:00 am RNS Molaoi Drilling Update
29th Apr 2026 7:00 am RNS-R Investor Conference and Updated Presentation
21st Apr 2026 7:00 am RNS Molaoi Drilling Update
10th Apr 2026 7:00 am RNS Molaoi Drilling Update
1st Apr 2026 5:00 pm RNS Total Voting Rights
18th Mar 2026 8:49 am RNS Exercise of Warrants and Total Voting Rights
27th Feb 2026 5:00 pm RNS Total Voting Rights
See more Rockfire Resources regulatory news

Rockfire Resources (ROCK) Share News

EARNINGS: Polar Capital Global Healthcare lags benchmark index

29th May 2026 16:42

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Vaalco says remainder of 2026 to be "very profitable"

21st Apr 2026 22:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued last Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Eleco sells subsid; Ilika battery deal with Brompton

10th Apr 2026 21:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

29th Dec 2025 14:23

Read More

CORRECT: Rocksteady Coffee starts trading on JP Jenkins

28th Nov 2025 09:29

(Corrects the number of shares in issue to 10.0 million.) Read More

See more Rockfire Resources news
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered