| Price | 0.1125p on 17-09-2026 at 14:31:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.115p |
| Sell | 0.11p |
| Last Trade: | Sell 3,099.00 at 0.1119p |
| Day's Volume: | 31,047,422 |
| Last Close: | 0.1125p |
| Open: | 0.1125p |
| ISIN: | GB00B42TN250 |
| Day's Range | 0.1125p - 0.1125p |
| 52wk Range: | 0.1025p - 0.26p |
| Market Capitalisation: | £12.04m |
| VWAP: | 0.111293p |
| Shares in Issue: | 10.71b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Rockfire Resources (ROCK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,099 | 0.1119p | Ordinary |
15:31:10 - 17-Sep-26 |
| Sell* | 508,124 | 0.1101p | Ordinary |
15:26:38 - 17-Sep-26 |
| Sell* | 6,000 | 0.1119p | Ordinary |
15:18:35 - 17-Sep-26 |
| Sell* | 1,400,000 | 0.1101p | Ordinary |
15:10:49 - 17-Sep-26 |
| Sell* | 233,044 | 0.11p | Ordinary |
15:07:24 - 17-Sep-26 |
| Sell* | 2,500,000 | 0.1114p | Ordinary |
14:08:53 - 17-Sep-26 |
| Sell* | 750,000 | 0.1114p | Ordinary |
14:01:39 - 17-Sep-26 |
| Sell* | 644,075 | 0.1114p | Ordinary |
13:59:32 - 17-Sep-26 |
| Sell* | 568,267 | 0.1114p | Ordinary |
13:08:19 - 17-Sep-26 |
| Buy* | 1,739 | 0.115p | Ordinary |
12:08:41 - 17-Sep-26 |
Rockfire Resources (ROCK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2026 7:00 am | RNS | Molaoi Update |
| 3rd Sep 2026 7:00 am | RNS | Molaoi Update |
| 28th Aug 2026 5:00 pm | RNS | Total Voting Rights |
| 26th Aug 2026 9:30 am | RNS | Grant of Options |
| 24th Aug 2026 4:00 pm | RNS | Holding(s) in Company |
| 21st Aug 2026 10:00 am | RNS | Fundraising Update |
| 19th Aug 2026 7:00 am | RNS | Molaoi Drilling Update |
| 10th Aug 2026 10:00 am | RNS | Proposed Subscription to raise c. £2.15 million |
| 29th Jul 2026 7:00 am | RNS | Molaoi Drilling Update |
| 14th Jul 2026 7:00 am | RNS | Molaoi Drilling Update |
