Rockfire Share Price (ROCK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.90on 12-12-2019 at 10:19:39
Change -0.025 -1.30%
Buy 1.95
Sell 1.85
Buy / Sell ROCK Shares
Sponsored Financial Content
Last Trade: Buy 5,697 at 1.914p
Day's Volume: 44,258,775
Last Close: 1.925p
Open: 2.15p
ISIN: GB00B42TN250
Day's Range 1.875p - 2.20p
52wk Range: 0.265p - 2.325p
Market Capitalisation: £10m
VWAP: 1.966p
Shares in Issue: 553m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Rockfire (ROCK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5,6971.914Ordinary
10:18:10 - 12-Dec-19
Buy*78,0721.915Ordinary
10:15:41 - 12-Dec-19
Buy*381,1441.914Ordinary
10:15:39 - 12-Dec-19
Buy*33,8401.915Ordinary
10:15:12 - 12-Dec-19
Buy*38,5001.915Ordinary
10:14:48 - 12-Dec-19
Buy*2,039,2532.00Ordinary
Delayed publication
08:13:22 - 12-Dec-19
Sell*600,0001.876Ordinary
10:12:08 - 12-Dec-19
Sell*110,0001.90Ordinary
10:07:05 - 12-Dec-19
Sell*7,5831.90Ordinary
10:06:37 - 12-Dec-19
Buy*131,5781.90Ordinary
10:05:47 - 12-Dec-19

Share Price History for Rockfire

Time period:
to
Date Open High Low Close
10th Dec 2019 (Tue)1.852.3251.7251.975
9th Dec 2019 (Mon)1.952.001.7751.85
6th Dec 2019 (Fri)1.7752.0751.751.775
5th Dec 2019 (Thu)1.8251.851.751.825
4th Dec 2019 (Wed)2.3252.3251.8251.825
3rd Dec 2019 (Tue)1.352.151.202.15
2nd Dec 2019 (Mon)1.351.401.301.35
29th Nov 2019 (Fri)1.2251.451.0751.35
28th Nov 2019 (Thu)1.551.550.9751.175
27th Nov 2019 (Wed)1.301.451.351.50
26th Nov 2019 (Tue)0.551.1250.551.075
25th Nov 2019 (Mon)0.3650.430.3650.415
22nd Nov 2019 (Fri)0.3750.3750.3350.365
21st Nov 2019 (Thu)0.400.400.3750.375
20th Nov 2019 (Wed)0.3550.440.3550.40
19th Nov 2019 (Tue)0.3550.3550.3550.355
18th Nov 2019 (Mon)0.3550.3550.3550.355
15th Nov 2019 (Fri)0.3550.3550.3550.355
14th Nov 2019 (Thu)0.3150.3550.3150.355
13th Nov 2019 (Wed)0.3150.3150.3150.315
12th Nov 2019 (Tue)0.360.360.3250.325

News about Rockfire (ROCK)

Rockfire Resources hails positive geophysical survey results in Australia

News - Tuesday, December 10, 2019

Rockfire Resources said a geophysical survey completed in early December had hig......

Rockfire Resources discovers additional high-grade gold in Australia

News - Tuesday, December 03, 2019

Rockfire Resources said drilling of a new breccia zone at the Plateau gold depos......

FTSE 100 Latest
Value7,254.26
Change38.01


Login to your account

Forgot Password?

Not Registered