CORRECT: Rocksteady Coffee starts trading on JP Jenkins
28th Nov 2025 09:29
(Corrects the number of shares in issue to 10.0 million.) Read More
| Price | 0.16p on 11-12-2025 at 18:25:08 |
|---|---|
| Change | -0.005p -3.03% |
| Buy | 0.17p |
| Sell | 0.15p |
| Last Trade: | Unknown 4,164,291.00 at 0.168p |
| Day's Volume: | 32,739,085 |
| Last Close: | 0.16p |
| Open: | 0.165p |
| ISIN: | GB00B42TN250 |
| Day's Range | 0.16p - 0.165p |
| 52wk Range: | 0.0775p - 0.325p |
| Market Capitalisation: | £10.10m |
| VWAP: | 0.162315p |
| Shares in Issue: | 6.31b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Rockfire Resources (ROCK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,164,291 | 0.168p | Ordinary |
15:51:50 - 11-Dec-25 |
| Buy* | 597,072 | 0.1667p | Ordinary |
15:48:35 - 11-Dec-25 |
| Sell* | 127,796 | 0.1565p | Ordinary |
15:43:24 - 11-Dec-25 |
| Buy* | 54,589 | 0.1667p | Ordinary |
15:12:58 - 11-Dec-25 |
| Buy* | 300,000 | 0.1667p | Ordinary |
15:08:06 - 11-Dec-25 |
| Buy* | 22,541 | 0.1688p | Ordinary |
14:54:34 - 11-Dec-25 |
| Buy* | 238,690 | 0.168p | Ordinary |
14:53:06 - 11-Dec-25 |
| Buy* | 10,000 | 0.1688p | Ordinary |
14:28:04 - 11-Dec-25 |
| Buy* | 2,997,300 | 0.1665p | Ordinary |
14:13:55 - 11-Dec-25 |
| Buy* | 3,000,000 | 0.165p | Ordinary |
13:26:36 - 11-Dec-25 |
Rockfire Resources (ROCK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 7:00 am | RNS | Molaoi Drilling Update |
| 3rd Dec 2025 7:00 am | RNS | Molaoi Drilling Update |
| 6th Nov 2025 7:00 am | RNS | Molaoi Drilling Update |
| 3rd Nov 2025 9:49 am | RNS | Holding(s) in Company |
| 31st Oct 2025 5:00 pm | RNS | Total Voting Rights |
| 28th Oct 2025 7:30 am | RNS | Exercise of Warrants and Total Voting Rights |
| 24th Oct 2025 12:18 pm | RNS-R | Updated Corporate Presentation |
| 6th Oct 2025 7:00 am | RNS | Update on research at Molaoi |
| 29th Sep 2025 7:00 am | RNS | New partner to advance the Marengo Goldfield |
| 25th Sep 2025 2:54 pm | RNS | Exercise of Warrants and Total Voting Rights |