| Price | 0.1075p on 18-09-2026 at 18:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.11p |
| Sell | 0.105p |
| Last Trade: | Buy 2,500,000.00 at 0.113p |
| Day's Volume: | 44,325,578 |
| Last Close: | 0.1075p |
| Open: | 0.1075p |
| ISIN: | GB00B42TN250 |
| Day's Range | 0.1075p - 0.11p |
| 52wk Range: | 0.1025p - 0.256p |
| Market Capitalisation: | £11.51m |
| VWAP: | 0.110608p |
| Shares in Issue: | 10.71b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Rockfire Resources (ROCK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500,000 | 0.113p | Ordinary |
16:42:29 - 18-Sep-26 |
| Buy* | 1,816,205 | 0.1099p | Ordinary |
16:27:59 - 18-Sep-26 |
| Buy* | 15,000,000 | 0.11p | Ordinary |
16:23:06 - 18-Sep-26 |
| Buy* | 900,000 | 0.1099p | Ordinary |
16:21:53 - 18-Sep-26 |
| Sell* | 11,395 | 0.105p | SI Trade |
15:22:20 - 18-Sep-26 |
| Sell* | 1,312 | 0.105p | SI Trade |
15:22:20 - 18-Sep-26 |
| Buy* | 248,693 | 0.111p | Suspected BUY Trade |
15:05:49 - 18-Sep-26 |
| Buy* | 5,000,000 | 0.111p | Suspected BUY Trade |
14:37:51 - 18-Sep-26 |
| Buy* | 13 | 0.115p | Ordinary |
14:32:07 - 18-Sep-26 |
| Buy* | 13 | 0.115p | Ordinary |
14:31:29 - 18-Sep-26 |
Rockfire Resources (ROCK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2026 7:00 am | RNS | Molaoi Update |
| 3rd Sep 2026 7:00 am | RNS | Molaoi Update |
| 28th Aug 2026 5:00 pm | RNS | Total Voting Rights |
| 26th Aug 2026 9:30 am | RNS | Grant of Options |
| 24th Aug 2026 4:00 pm | RNS | Holding(s) in Company |
| 21st Aug 2026 10:00 am | RNS | Fundraising Update |
| 19th Aug 2026 7:00 am | RNS | Molaoi Drilling Update |
| 10th Aug 2026 10:00 am | RNS | Proposed Subscription to raise c. £2.15 million |
| 29th Jul 2026 7:00 am | RNS | Molaoi Drilling Update |
| 14th Jul 2026 7:00 am | RNS | Molaoi Drilling Update |
