| Price | 0.15p on 22-01-2026 at 13:50:00 |
|---|---|
| Change | -0.0075p -4.76% |
| Buy | 0.155p |
| Sell | 0.145p |
| Last Trade: | Buy 650,032.00 at 0.152p |
| Day's Volume: | 59,132,773 |
| Last Close: | 0.1575p |
| Open: | 0.1575p |
| ISIN: | GB00B42TN250 |
| Day's Range | 0.15p - 0.1575p |
| 52wk Range: | 0.0775p - 0.325p |
| Market Capitalisation: | £13.11m |
| VWAP: | 0.153734p |
| Shares in Issue: | 8.74b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Rockfire Resources (ROCK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 650,032 | 0.152p | Ordinary |
13:12:00 - 22-Jan-26 |
| Buy* | 229,519 | 0.152p | Ordinary |
12:22:01 - 22-Jan-26 |
| Buy* | 3,000,000 | 0.152p | Ordinary |
12:14:21 - 22-Jan-26 |
| Sell* | 343,282 | 0.1486p | Ordinary |
11:48:02 - 22-Jan-26 |
| Buy* | 2,500,000 | 0.153p | Ordinary |
10:55:27 - 22-Jan-26 |
| Buy* | 449,705 | 0.153p | Ordinary |
10:54:43 - 22-Jan-26 |
| Buy* | 5,700 | 0.155p | SI Trade |
10:53:41 - 22-Jan-26 |
| Buy* | 7,096 | 0.155p | SI Trade |
10:53:41 - 22-Jan-26 |
| Buy* | 100,000 | 0.155p | SI Trade |
10:53:41 - 22-Jan-26 |
| Sell* | 2,702 | 0.145p | SI Trade |
10:53:41 - 22-Jan-26 |
Rockfire Resources (ROCK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jan 2026 11:51 am | RNS | Exercise of Warrants and Total Voting Rights |
| 13th Jan 2026 1:46 pm | RNS | Holding(s) in Company |
| 2nd Jan 2026 9:44 am | RNS | Result of General Meeting |
| 19th Dec 2025 7:00 am | RNS | Molaoi Drilling Update |
| 19th Dec 2025 7:00 am | RNS | Molaoi Drilling Update |
| 16th Dec 2025 5:05 pm | RNS | Posting of Circular and Notice of General Meeting |
| 12th Dec 2025 1:00 pm | RNS | Proposed placing to raise £3.0 million |
| 8th Dec 2025 7:00 am | RNS | Molaoi Drilling Update |
| 3rd Dec 2025 7:00 am | RNS | Molaoi Drilling Update |
| 6th Nov 2025 7:00 am | RNS | Molaoi Drilling Update |