Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockfire Resources (ROCK) Share Price

Price 0.1175p on 08-08-2025 at 14:31:29
Change -0.0075p -6%
Buy 0.12p
Sell 0.115p
Last Trade: Buy 66,666.00 at 0.12p
Day's Volume: 74,804,818
Last Close: 0.125p
Open: 0.125p
ISIN: GB00B42TN250
Day's Range 0.115p - 0.1275p
52wk Range: 0.0775p - 0.26p
Market Capitalisation: £7.21m
VWAP: 0.121011p
Shares in Issue: 6.13b

Rockfire Resources (ROCK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 66,666 0.12p SI Trade
15:31:29 - 08-Aug-25
Sell* 80,000 0.115p SI Trade
15:31:29 - 08-Aug-25
Sell* 3,156 0.115p SI Trade
15:31:29 - 08-Aug-25
Sell* 5,327 0.115p SI Trade
15:31:29 - 08-Aug-25
Sell* 4,000,000 0.116p Ordinary
15:31:10 - 08-Aug-25
Sell* 2,011,392 0.116p Ordinary
15:24:15 - 08-Aug-25
Buy* 100,000 0.1224p Ordinary
15:22:52 - 08-Aug-25
Buy* 1,639,344 0.122p Ordinary
12:55:51 - 08-Aug-25
Buy* 734,434 0.122p Ordinary
12:40:51 - 08-Aug-25
Buy* 538,455 0.1214p Ordinary
12:02:36 - 08-Aug-25
See more Rockfire Resources trades

Rockfire Resources (ROCK) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 0.13 0.125 0.1225 0.125 90,914,792
6th Aug 2025 (Wed) 0.125 0.1325 0.125 0.13 161,331,439
5th Aug 2025 (Tue) 0.105 0.125 0.105 0.1225 551,354,994
4th Aug 2025 (Mon) 0.0975 0.1125 0.0975 0.105 71,426,212
1st Aug 2025 (Fri) 0.095 0.0975 0.095 0.0975 47,331,672
31st Jul 2025 (Thu) 0.095 0.095 0.095 0.095 14,931,669
30th Jul 2025 (Wed) 0.10 0.10 0.10 0.10 11,895,002
29th Jul 2025 (Tue) 0.10 0.10 0.10 0.10 12,083,852
28th Jul 2025 (Mon) 0.105 0.105 0.10 0.10 19,782,577
25th Jul 2025 (Fri) 0.105 0.105 0.105 0.105 9,094,463
24th Jul 2025 (Thu) 0.105 0.105 0.105 0.105 18,355,293
23rd Jul 2025 (Wed) 0.105 0.112 0.105 0.105 31,644,882
22nd Jul 2025 (Tue) 0.105 0.105 0.105 0.105 21,327,381
21st Jul 2025 (Mon) 0.11 0.11 0.105 0.105 8,322,743
18th Jul 2025 (Fri) 0.11 0.11 0.105 0.11 92,159,525
17th Jul 2025 (Thu) 0.11 0.11 0.11 0.11 96,380,446
16th Jul 2025 (Wed) 0.11 0.11 0.105 0.11 58,740,868
15th Jul 2025 (Tue) 0.115 0.11 0.11 0.11 73,455,138
14th Jul 2025 (Mon) 0.115 0.12 0.115 0.115 123,185,042
11th Jul 2025 (Fri) 0.095 0.115 0.11 0.115 438,040,690
10th Jul 2025 (Thu) 0.095 0.10 0.095 0.095 70,672,276
9th Jul 2025 (Wed) 0.095 0.095 0.095 0.095 108,577,421
8th Jul 2025 (Tue) 0.0925 0.095 0.0925 0.095 66,581,420
See more Rockfire Resources price history

Rockfire Resources (ROCK) Regulatory News

Date Source Headline
1st Aug 2025 7:00 am RNS Total Voting Rights
11th Jul 2025 8:34 am RNS Plateau continues to deliver near-surface gold
11th Jul 2025 7:00 am RNS Holding(s) in Company
3rd Jul 2025 7:00 am RNS Strategic Investment & Placing to raise £2 million
27th Jun 2025 11:01 am RNS Result of AGM
26th Jun 2025 7:00 am RNS Molaoi Update
2nd Jun 2025 7:00 am RNS NED appointment prepares ROCK for development
28th Mar 2025 9:53 am RNS Result of General Meeting
28th Mar 2025 7:00 am RNS Important milestones continue to advance Molaoi
27th Mar 2025 7:18 am RNS Drilling & mining studies accelerated by Sunshine
See more Rockfire Resources regulatory news

Rockfire Resources (ROCK) Share News

Rockfire Resources to start drilling at Molaoi deposit in September

8th Aug 2025 13:57

(Alliance News) - Rockfire Resources PLC on Friday announced it will begin drilling at the Molaoi zinc deposit in Greece in September. Read More

LONDON MARKET MIDDAY: Stocks red as "real concerns" on tariffs remain

11th Jul 2025 12:00

(Alliance News) - Stock prices in London were lower midday on Friday, after news of Donald Trump floating up to 20% blanket tariffs on some countries, and saying Canada will face a 35% levy effective from his latest August 1 deadline. Read More

Rockfire Resources stock rises as gold and silver found in Australia

11th Jul 2025 11:04

(Alliance News) - Rockfire Resources PLC on Friday shared drill results from its Australian partner Sunshine Metals Ltd, which reported "encouraging" gold and silver findings. Read More

AIM WINNERS & LOSERS: Rockfire up on Plateau drilling; accesso slumps

11th Jul 2025 11:02

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

AIM WINNERS & LOSERS: Mkango subsidiaries plan merger, Nasdaq listing

3rd Jul 2025 11:06

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Rockfire Resources news
FTSE 100 Latest
Value9,088.33
Change-12.44

Login to your account

Forgot Password?

Not Registered