Rockfire Share Price (ROCK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.825on 22-06-2021 at 14:10:11
Change 0.00 0.00%
Buy 0.85
Sell 0.80
Buy / Sell ROCK Shares
Sponsored Financial Content
Last Trade: Sell 1,000,000 at 0.819p
Day's Volume: 9,119,742
Last Close: 0.825p
Open: 0.825p
ISIN: GB00B42TN250
Day's Range 0.805p - 0.825p
52wk Range: 0.70p - 2.00p
Market Capitalisation: £8m
VWAP: 0.834p
Shares in Issue: 955m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Rockfire (ROCK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,000,0000.819Ordinary
12:59:59 - 22-Jun-21
Sell*120,0000.803Ordinary
12:58:52 - 22-Jun-21
Sell*97,7890.820Ordinary
12:11:21 - 22-Jun-21
Sell*424,8080.823Ordinary
11:52:02 - 22-Jun-21
Buy*100,0000.828Ordinary
11:45:52 - 22-Jun-21
Buy*204,9560.828Ordinary
11:45:17 - 22-Jun-21
Sell*229,0300.82Ordinary
11:35:51 - 22-Jun-21
Sell*60,2430.82Ordinary
11:35:18 - 22-Jun-21
Sell*76,0720.82Ordinary
11:35:05 - 22-Jun-21
Buy*100,0000.82Ordinary
11:30:52 - 22-Jun-21

Share Price History for Rockfire

Time period:
to
Date Open High Low Close
18th Jun 2021 (Fri)0.8250.8250.8250.825
17th Jun 2021 (Thu)0.8250.8250.8250.825
16th Jun 2021 (Wed)0.8250.8250.8250.825
15th Jun 2021 (Tue)0.8250.8250.8250.825
14th Jun 2021 (Mon)0.850.850.8250.825
11th Jun 2021 (Fri)0.8750.8750.820.85
10th Jun 2021 (Thu)0.8150.900.8750.875
9th Jun 2021 (Wed)0.8250.850.810.815
8th Jun 2021 (Tue)0.9020.9020.850.825
7th Jun 2021 (Mon)0.8750.8750.8750.875
4th Jun 2021 (Fri)0.9020.9020.850.875
3rd Jun 2021 (Thu)0.9250.9250.8750.875
2nd Jun 2021 (Wed)0.9250.9250.9250.925
1st Jun 2021 (Tue)0.8750.9250.8750.925
31st May 2021 (Mon)00.000.000.875
28th May 2021 (Fri)0.8750.8750.8750.875
27th May 2021 (Thu)0.8750.8750.8750.875
26th May 2021 (Wed)0.8750.8750.8250.875
25th May 2021 (Tue)0.8750.910.8750.875
24th May 2021 (Mon)0.9250.9250.8750.875

News about Rockfire (ROCK)

Rockfire identifies two drilling targets at Copper Dom in Australia

News - Wednesday, May 19, 2021

Mining group Rockfire Resources said results from 3D processing of helicopter ma......

Rockfire survey receals new target structures at Plateau gold deposit

News - Friday, April 23, 2021

Gold and base metal exploration firm Rockfire Resources has announced that a gro......

FTSE 100 Latest
Value7,089.78
Change27.49


Login to your account

Forgot Password?

Not Registered