Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockfire Resources (ROCK) Share Price

Price 0.13p on 11-06-2026 at 17:55:08
Change 0.00p 0%
Buy 0.14p
Sell 0.12p
Last Trade: Buy 363,235.00 at 0.136p
Day's Volume: 17,182,520
Last Close: 0.13p
Open: 0.13p
ISIN: GB00B42TN250
Day's Range 0.13p - 0.13p
52wk Range: 0.08p - 0.325p
Market Capitalisation: £11.38m
VWAP: 0.133046p
Shares in Issue: 8.75b

Rockfire Resources (ROCK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 363,235 0.136p Ordinary
16:14:54 - 11-Jun-26
Sell* 433,333 0.12p Ordinary
16:05:36 - 11-Jun-26
Buy* 999,730 0.1311p Ordinary
15:49:01 - 11-Jun-26
Buy* 10,000 0.138p Suspected BUY Trade
15:03:53 - 11-Jun-26
Sell* 400,000 0.123p Ordinary
15:00:11 - 11-Jun-26
Buy* 600,000 0.1306p Ordinary
14:58:01 - 11-Jun-26
Buy* 100,000 0.136p Ordinary
14:54:45 - 11-Jun-26
Buy* 935,965 0.1306p Ordinary
14:53:59 - 11-Jun-26
Sell* 500,000 0.127p Ordinary
14:47:58 - 11-Jun-26
Buy* 4,000,000 0.135p Ordinary
13:23:09 - 11-Jun-26
See more Rockfire Resources trades

Rockfire Resources (ROCK) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2026 (Thu) 0.13 0.13 0.13 0.13 17,182,520
10th Jun 2026 (Wed) 0.14 0.14 0.125 0.13 69,792,491
9th Jun 2026 (Tue) 0.15 0.145 0.145 0.145 125,572,387
8th Jun 2026 (Mon) 0.1475 0.15 0.1475 0.15 4,664,242
5th Jun 2026 (Fri) 0.15 0.15 0.145 0.1475 29,876,818
4th Jun 2026 (Thu) 0.145 0.148 0.1465 0.148 17,087,503
3rd Jun 2026 (Wed) 0.145 0.1465 0.1465 0.1465 29,235,380
2nd Jun 2026 (Tue) 0.145 0.145 0.145 0.145 16,238,027
1st Jun 2026 (Mon) 0.15 0.15 0.15 0.15 16,861,307
29th May 2026 (Fri) 0.155 0.155 0.15 0.15 31,559,794
28th May 2026 (Thu) 0.16 0.16 0.1525 0.155 67,843,313
27th May 2026 (Wed) 0.165 0.16 0.16 0.16 52,315,016
26th May 2026 (Tue) 0.15 0.165 0.15 0.165 135,203,943
25th May 2026 (Mon) 0.15 0.15 0.15 0.15 0
22nd May 2026 (Fri) 0.14 0.15 0.14 0.15 91,311,947
21st May 2026 (Thu) 0.135 0.1425 0.135 0.14 91,365,664
20th May 2026 (Wed) 0.12 0.135 0.12 0.135 49,005,643
19th May 2026 (Tue) 0.1275 0.1275 0.12 0.12 20,242,651
18th May 2026 (Mon) 0.13 0.1325 0.1275 0.1275 39,323,806
15th May 2026 (Fri) 0.125 0.13 0.13 0.13 53,092,670
14th May 2026 (Thu) 0.1225 0.125 0.1225 0.125 45,831,847
13th May 2026 (Wed) 0.1225 0.1225 0.1225 0.1225 7,035,915
12th May 2026 (Tue) 0.125 0.1225 0.117 0.117 89,570,671
See more Rockfire Resources price history

Rockfire Resources (ROCK) Regulatory News

Date Source Headline
11th Jun 2026 7:00 am RNS Molaoi Underground Appraisal
9th Jun 2026 7:00 am RNS Molaoi Drilling Update
1st Jun 2026 11:55 am RNS Marengo Goldfield Update
29th May 2026 10:09 am RNS Annual Results for the year ended 31 December 2025
18th May 2026 7:00 am RNS Molaoi Drilling Update
11th May 2026 7:00 am RNS Molaoi Drilling Update
29th Apr 2026 7:00 am RNS-R Investor Conference and Updated Presentation
21st Apr 2026 7:00 am RNS Molaoi Drilling Update
10th Apr 2026 7:00 am RNS Molaoi Drilling Update
1st Apr 2026 5:00 pm RNS Total Voting Rights
See more Rockfire Resources regulatory news

Rockfire Resources (ROCK) Share News

WINNERS & LOSERS: EnQuest up; Fuller's hikes dividend as revenue rises

10th Jun 2026 11:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

EARNINGS AND TRADING: Asia Strategic Holdings revenue declines

9th Jun 2026 18:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Seraphim Space surges; Silver Bullet plans to delist

9th Jun 2026 11:06

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

EARNINGS: Polar Capital Global Healthcare lags benchmark index

29th May 2026 16:42

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Vaalco says remainder of 2026 to be "very profitable"

21st Apr 2026 22:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued last Wednesday and not separately reported by Alliance News: Read More

See more Rockfire Resources news
FTSE 100 Latest
Value10,303.88
Change49.07

Login to your account

Forgot Password?

Not Registered