| Price | 0.175p on 05-11-2025 at 19:40:08 |
|---|---|
| Change | -0.01p -5.41% |
| Buy | 0.18p |
| Sell | 0.17p |
| Last Trade: | Buy 27,777.00 at 0.177p |
| Day's Volume: | 18,769,533 |
| Last Close: | 0.175p |
| Open: | 0.185p |
| ISIN: | GB00B42TN250 |
| Day's Range | 0.175p - 0.185p |
| 52wk Range: | 0.0775p - 0.325p |
| Market Capitalisation: | £11.05m |
| VWAP: | 0.178924p |
| Shares in Issue: | 6.31b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Rockfire Resources (ROCK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27,777 | 0.177p | Ordinary |
16:27:00 - 05-Nov-25 |
| Sell* | 7,000 | 0.174p | Ordinary |
16:22:38 - 05-Nov-25 |
| Buy* | 80,000 | 0.175p | Ordinary |
16:17:30 - 05-Nov-25 |
| Buy* | 11,111 | 0.18p | Ordinary |
16:16:39 - 05-Nov-25 |
| Buy* | 19,650 | 0.18p | Ordinary |
16:16:08 - 05-Nov-25 |
| Buy* | 408,535 | 0.175p | Ordinary |
16:11:44 - 05-Nov-25 |
| Buy* | 11,388 | 0.18p | Ordinary |
16:11:25 - 05-Nov-25 |
| Buy* | 100,000 | 0.18p | Ordinary |
16:10:11 - 05-Nov-25 |
| Buy* | 750,000 | 0.177p | Ordinary |
16:10:11 - 05-Nov-25 |
| Buy* | 10,000 | 0.18p | SI Trade |
16:10:11 - 05-Nov-25 |
Rockfire Resources (ROCK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2025 9:49 am | RNS | Holding(s) in Company |
| 31st Oct 2025 5:00 pm | RNS | Total Voting Rights |
| 28th Oct 2025 7:30 am | RNS | Exercise of Warrants and Total Voting Rights |
| 24th Oct 2025 12:18 pm | RNS-R | Updated Corporate Presentation |
| 6th Oct 2025 7:00 am | RNS | Update on research at Molaoi |
| 29th Sep 2025 7:00 am | RNS | New partner to advance the Marengo Goldfield |
| 25th Sep 2025 2:54 pm | RNS | Exercise of Warrants and Total Voting Rights |
| 24th Sep 2025 2:15 pm | RNS | Replacement: Exercise of Warrants and TVR |
| 24th Sep 2025 12:56 pm | RNS | Exercise of Warrants and Total Voting Rights |
| 22nd Sep 2025 7:00 am | RNS | Interim Results |
