Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockfire Resources (ROCK) Share Price

Price 0.11p on 18-07-2025 at 17:50:08
Change 0.00p 0%
Buy 0.12p
Sell 0.10p
Buy / Sell ROCK Shares
Last Trade: Sell 190,476.00 at 0.105p
Day's Volume: 92,159,525
Last Close: 0.11p
Open: 0.11p
ISIN: GB00B42TN250
Day's Range 0.105p - 0.11p
52wk Range: 0.0775p - 0.26p
Market Capitalisation: £6.75m
VWAP: 0.104883p
Shares in Issue: 6.13b

Rockfire Resources (ROCK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 190,476 0.105p Negotiated Trade
16:21:02 - 18-Jul-25
Sell* 500,000 0.105p Negotiated Trade
16:19:41 - 18-Jul-25
Sell* 285,714 0.105p Negotiated Trade
16:14:44 - 18-Jul-25
Sell* 1,094,951 0.1022p Ordinary
15:09:56 - 18-Jul-25
Sell* 908,095 0.105p Negotiated Trade
12:01:25 - 18-Jul-25
Sell* 2,000,000 0.1022p Ordinary
11:35:24 - 18-Jul-25
Sell* 29,754 0.10p SI Trade
11:26:03 - 18-Jul-25
Buy* 10,000 0.12p SI Trade
11:26:03 - 18-Jul-25
Buy* 1,666 0.12p SI Trade
11:26:03 - 18-Jul-25
Buy* 1,142 0.12p SI Trade
11:26:03 - 18-Jul-25
See more Rockfire Resources trades

Rockfire Resources (ROCK) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.11 0.11 0.105 0.11 92,159,525
17th Jul 2025 (Thu) 0.11 0.11 0.11 0.11 96,380,446
16th Jul 2025 (Wed) 0.11 0.11 0.105 0.11 58,740,868
15th Jul 2025 (Tue) 0.115 0.11 0.11 0.11 73,455,138
14th Jul 2025 (Mon) 0.115 0.12 0.115 0.115 123,185,042
11th Jul 2025 (Fri) 0.095 0.115 0.11 0.115 438,040,690
10th Jul 2025 (Thu) 0.095 0.10 0.095 0.095 70,672,276
9th Jul 2025 (Wed) 0.095 0.095 0.095 0.095 108,577,421
8th Jul 2025 (Tue) 0.0925 0.095 0.0925 0.095 66,581,420
7th Jul 2025 (Mon) 0.0975 0.09 0.09 0.09 29,220,948
4th Jul 2025 (Fri) 0.0975 0.10 0.0975 0.0975 26,712,389
3rd Jul 2025 (Thu) 0.095 0.0975 0.095 0.0975 87,185,735
2nd Jul 2025 (Wed) 0.0825 0.0825 0.0825 0.0825 1,759,959
1st Jul 2025 (Tue) 0.0825 0.0825 0.0825 0.0825 2,426,851
30th Jun 2025 (Mon) 0.0825 0.0825 0.0825 0.0825 5,675,487
27th Jun 2025 (Fri) 0.08 0.0825 0.08 0.0825 16,114,120
26th Jun 2025 (Thu) 0.085 0.085 0.08 0.08 30,968,154
25th Jun 2025 (Wed) 0.085 0.09 0.087 0.087 9,890,040
24th Jun 2025 (Tue) 0.085 0.085 0.085 0.085 8,608,839
23rd Jun 2025 (Mon) 0.085 0.085 0.085 0.085 12,387,610
20th Jun 2025 (Fri) 0.0875 0.0875 0.085 0.085 20,258,105
19th Jun 2025 (Thu) 0.0875 0.0875 0.0875 0.0875 2,732,506
See more Rockfire Resources price history

Rockfire Resources (ROCK) Share News

LONDON MARKET MIDDAY: Stocks red as "real concerns" on tariffs remain

11th Jul 2025 12:00

(Alliance News) - Stock prices in London were lower midday on Friday, after news of Donald Trump floating up to 20% blanket tariffs on some countries, and saying Canada will face a 35% levy effective from his latest August 1 deadline. Read More

Rockfire Resources stock rises as gold and silver found in Australia

11th Jul 2025 11:04

(Alliance News) - Rockfire Resources PLC on Friday shared drill results from its Australian partner Sunshine Metals Ltd, which reported "encouraging" gold and silver findings. Read More

AIM WINNERS & LOSERS: Rockfire up on Plateau drilling; accesso slumps

11th Jul 2025 11:02

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

AIM WINNERS & LOSERS: Mkango subsidiaries plan merger, Nasdaq listing

3rd Jul 2025 11:06

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

EARNINGS: Atalaya sees earnings surge in first quarter

29th May 2025 13:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Rockfire Resources news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered