Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockfire Resources (ROCK) Share Price

Price 0.265p on 16-09-2025 at 15:10:10
Change -0.01p -3.64%
Buy 0.27p
Sell 0.26p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 923.00 at 0.26p
Day's Volume: 78,745,998
Last Close: 0.275p
Open: 0.275p
ISIN: GB00B42TN250
Day's Range 0.265p - 0.275p
52wk Range: 0.0775p - 0.325p
Market Capitalisation: £16.25m
VWAP: 0.265187p
Shares in Issue: 6.13b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Rockfire Resources (ROCK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 923 0.26p SI Trade
 16:06:32 - 16-Sep-25
Sell* 20,000 0.26p SI Trade
 16:06:32 - 16-Sep-25
Buy* 1,851 0.27p SI Trade
 16:06:32 - 16-Sep-25
Sell* 384 0.26p SI Trade
 16:06:32 - 16-Sep-25
Sell* 1,562 0.26p SI Trade
 16:06:32 - 16-Sep-25
Sell* 538 0.26p SI Trade
 16:06:32 - 16-Sep-25
Buy* 12,000 0.27p SI Trade
 16:06:32 - 16-Sep-25
Buy* 30,000 0.27p SI Trade
 16:06:32 - 16-Sep-25
Sell* 3,172 0.26p SI Trade
 16:06:32 - 16-Sep-25
Sell* 1,000,000 0.2615p Ordinary
 15:54:30 - 16-Sep-25
See more Rockfire Resources trades

Rockfire Resources (ROCK) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 0.29 0.285 0.275 0.275 100,092,208
12th Sep 2025 (Fri) 0.27 0.30 0.28 0.28 112,343,531
11th Sep 2025 (Thu) 0.295 0.27 0.27 0.27 150,402,060
10th Sep 2025 (Wed) 0.31 0.305 0.27 0.27 192,234,917
9th Sep 2025 (Tue) 0.26 0.325 0.31 0.32 380,622,937
8th Sep 2025 (Mon) 0.20 0.27 0.20 0.26 407,459,957
5th Sep 2025 (Fri) 0.1825 0.20 0.18 0.20 109,973,737
4th Sep 2025 (Thu) 0.1775 0.1825 0.165 0.1825 131,438,097
3rd Sep 2025 (Wed) 0.1825 0.1825 0.17 0.1825 114,816,162
2nd Sep 2025 (Tue) 0.21 0.21 0.18 0.1825 203,872,674
1st Sep 2025 (Mon) 0.175 0.20 0.18 0.20 199,895,637
29th Aug 2025 (Fri) 0.18 0.18 0.18 0.18 103,954,004
28th Aug 2025 (Thu) 0.18 0.19 0.179 0.18 187,533,577
27th Aug 2025 (Wed) 0.18 0.19 0.1675 0.1725 438,324,987
26th Aug 2025 (Tue) 0.115 0.1725 0.134 0.1675 683,108,352
25th Aug 2025 (Mon) 0.115 0.115 0.115 0.115 0
22nd Aug 2025 (Fri) 0.115 0.115 0.115 0.115 38,501,616
21st Aug 2025 (Thu) 0.1175 0.115 0.1125 0.115 13,581,761
20th Aug 2025 (Wed) 0.11 0.1175 0.11 0.1175 68,896,977
19th Aug 2025 (Tue) 0.1125 0.1125 0.105 0.11 136,122,294
18th Aug 2025 (Mon) 0.1125 0.1125 0.1125 0.1125 9,570,850
See more Rockfire Resources price history

Rockfire Resources (ROCK) Regulatory News

Date Source Headline
15th Sep 2025 7:00 am RNS Exercise of Warrants and Total Voting Rights
11th Sep 2025 7:00 am RNS Resource Upgrade Drilling to Commence at Molaoi
2nd Sep 2025 7:00 am RNS Molaoi Research led by the University of Patras
8th Aug 2025 7:00 am RNS Drilling at Molaoi to commence in September
1st Aug 2025 7:00 am RNS Total Voting Rights
11th Jul 2025 8:34 am RNS Plateau continues to deliver near-surface gold
11th Jul 2025 7:00 am RNS Holding(s) in Company
3rd Jul 2025 7:00 am RNS Strategic Investment & Placing to raise £2 million
27th Jun 2025 11:01 am RNS Result of AGM
26th Jun 2025 7:00 am RNS Molaoi Update
See more Rockfire Resources regulatory news

Rockfire Resources (ROCK) Share News

IN BRIEF: Rockfire rises as Molaoi upgrade drilling to start next week

11th Sep 2025 11:58

Rockfire Resources PLC - London-based base metal, critical mineral and precious metal miner - Confirms that diamond drilling to upgrade the resource at its 100%-owned Molaoi zinc deposit will start on Monday, September 15. Expects, upon completion, a maiden germanium inferred resource and an upgrade from the JORC Inferred to Indicated category. Drilling rig has arrived on site with 30 holes planned at varying depths from 200 metres to 450 metres. Expects drilling to total approximately 10,000 metres in total, with continuous work until at least February next year. Rockfire will release results for each hole upon receipt from the laboratory. Read More

Rockfire Resources to start drilling at Molaoi deposit in September

8th Aug 2025 13:57

(Alliance News) - Rockfire Resources PLC on Friday announced it will begin drilling at the Molaoi zinc deposit in Greece in September. Read More

LONDON MARKET MIDDAY: Stocks red as "real concerns" on tariffs remain

11th Jul 2025 12:00

(Alliance News) - Stock prices in London were lower midday on Friday, after news of Donald Trump floating up to 20% blanket tariffs on some countries, and saying Canada will face a 35% levy effective from his latest August 1 deadline. Read More

Rockfire Resources stock rises as gold and silver found in Australia

11th Jul 2025 11:04

(Alliance News) - Rockfire Resources PLC on Friday shared drill results from its Australian partner Sunshine Metals Ltd, which reported "encouraging" gold and silver findings. Read More

AIM WINNERS & LOSERS: Rockfire up on Plateau drilling; accesso slumps

11th Jul 2025 11:02

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more Rockfire Resources news
FTSE 100 Latest
Value9,205.37
Change-71.66

Login to your account

Forgot Password?

Not Registered