| Price | 0.825on 22-06-2021 at 14:10:11 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.85 |
| Sell | 0.80 |
| Buy / Sell ROCK Shares | |
| Last Trade: | Sell 1,000,000 at 0.819p |
| Day's Volume: | 9,119,742 |
| Last Close: | 0.825p |
| Open: | 0.825p |
| ISIN: | GB00B42TN250 |
| Day's Range | 0.805p - 0.825p |
| 52wk Range: | 0.70p - 2.00p |
| Market Capitalisation: | £8m |
| VWAP: | 0.834p |
| Shares in Issue: | 955m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Rockfire (ROCK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000,000 | 0.819 | Ordinary | 12:59:59 - 22-Jun-21 |
| Sell* | 120,000 | 0.803 | Ordinary | 12:58:52 - 22-Jun-21 |
| Sell* | 97,789 | 0.820 | Ordinary | 12:11:21 - 22-Jun-21 |
| Sell* | 424,808 | 0.823 | Ordinary | 11:52:02 - 22-Jun-21 |
| Buy* | 100,000 | 0.828 | Ordinary | 11:45:52 - 22-Jun-21 |
| Buy* | 204,956 | 0.828 | Ordinary | 11:45:17 - 22-Jun-21 |
| Sell* | 229,030 | 0.82 | Ordinary | 11:35:51 - 22-Jun-21 |
| Sell* | 60,243 | 0.82 | Ordinary | 11:35:18 - 22-Jun-21 |
| Sell* | 76,072 | 0.82 | Ordinary | 11:35:05 - 22-Jun-21 |
| Buy* | 100,000 | 0.82 | Ordinary | 11:30:52 - 22-Jun-21 |
Share Price History for Rockfire |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Jun 2021 (Fri) | 0.825 | 0.825 | 0.825 | 0.825 | |
| 17th Jun 2021 (Thu) | 0.825 | 0.825 | 0.825 | 0.825 | |
| 16th Jun 2021 (Wed) | 0.825 | 0.825 | 0.825 | 0.825 | |
| 15th Jun 2021 (Tue) | 0.825 | 0.825 | 0.825 | 0.825 | |
| 14th Jun 2021 (Mon) | 0.85 | 0.85 | 0.825 | 0.825 | |
| 11th Jun 2021 (Fri) | 0.875 | 0.875 | 0.82 | 0.85 | |
| 10th Jun 2021 (Thu) | 0.815 | 0.90 | 0.875 | 0.875 | |
| 9th Jun 2021 (Wed) | 0.825 | 0.85 | 0.81 | 0.815 | |
| 8th Jun 2021 (Tue) | 0.902 | 0.902 | 0.85 | 0.825 | |
| 7th Jun 2021 (Mon) | 0.875 | 0.875 | 0.875 | 0.875 | |
| 4th Jun 2021 (Fri) | 0.902 | 0.902 | 0.85 | 0.875 | |
| 3rd Jun 2021 (Thu) | 0.925 | 0.925 | 0.875 | 0.875 | |
| 2nd Jun 2021 (Wed) | 0.925 | 0.925 | 0.925 | 0.925 | |
| 1st Jun 2021 (Tue) | 0.875 | 0.925 | 0.875 | 0.925 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0.875 | |
| 28th May 2021 (Fri) | 0.875 | 0.875 | 0.875 | 0.875 | |
| 27th May 2021 (Thu) | 0.875 | 0.875 | 0.875 | 0.875 | |
| 26th May 2021 (Wed) | 0.875 | 0.875 | 0.825 | 0.875 | |
| 25th May 2021 (Tue) | 0.875 | 0.91 | 0.875 | 0.875 | |
| 24th May 2021 (Mon) | 0.925 | 0.925 | 0.875 | 0.875 | |
News - Wednesday, May 19, 2021
Mining group Rockfire Resources said results from 3D processing of helicopter ma......
News - Friday, April 23, 2021
Gold and base metal exploration firm Rockfire Resources has announced that a gro......
