| Price | 0.1575p on 19-01-2026 at 12:30:10 |
|---|---|
| Change | -0.015p -8.7% |
| Buy | 0.165p |
| Sell | 0.15p |
| Last Trade: | Buy 1,000,000.00 at 0.1598p |
| Day's Volume: | 49,084,830 |
| Last Close: | 0.1725p |
| Open: | 0.1725p |
| ISIN: | GB00B42TN250 |
| Day's Range | 0.155p - 0.165p |
| 52wk Range: | 0.0775p - 0.325p |
| Market Capitalisation: | £13.58m |
| VWAP: | 0.163411p |
| Shares in Issue: | 8.62b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Rockfire Resources (ROCK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000,000 | 0.1598p | Ordinary |
12:18:29 - 19-Jan-26 |
| Buy* | 1,000,000 | 0.16p | Ordinary |
12:16:18 - 19-Jan-26 |
| Buy* | 1,262,056 | 0.158p | Ordinary |
12:06:41 - 19-Jan-26 |
| Buy* | 100,000 | 0.158p | Ordinary |
12:06:01 - 19-Jan-26 |
| Sell* | 116,666 | 0.1505p | Ordinary |
11:57:23 - 19-Jan-26 |
| Buy* | 3,449,881 | 0.16p | Ordinary |
11:56:51 - 19-Jan-26 |
| Sell* | 750,000 | 0.1526p | Ordinary |
11:56:40 - 19-Jan-26 |
| Buy* | 100,000 | 0.16p | Ordinary |
11:55:39 - 19-Jan-26 |
| Buy* | 100,000 | 0.16p | Ordinary |
11:54:45 - 19-Jan-26 |
| Sell* | 2,000,000 | 0.16p | Ordinary |
11:44:12 - 19-Jan-26 |
Rockfire Resources (ROCK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2026 1:46 pm | RNS | Holding(s) in Company |
| 2nd Jan 2026 9:44 am | RNS | Result of General Meeting |
| 19th Dec 2025 7:00 am | RNS | Molaoi Drilling Update |
| 19th Dec 2025 7:00 am | RNS | Molaoi Drilling Update |
| 16th Dec 2025 5:05 pm | RNS | Posting of Circular and Notice of General Meeting |
| 12th Dec 2025 1:00 pm | RNS | Proposed placing to raise £3.0 million |
| 8th Dec 2025 7:00 am | RNS | Molaoi Drilling Update |
| 3rd Dec 2025 7:00 am | RNS | Molaoi Drilling Update |
| 6th Nov 2025 7:00 am | RNS | Molaoi Drilling Update |
| 3rd Nov 2025 9:49 am | RNS | Holding(s) in Company |