| Price | 0.185p on 26-01-2026 at 19:15:09 |
|---|---|
| Change | 0.0175p 10.45% |
| Buy | 0.19p |
| Sell | 0.18p |
| Last Trade: | Buy 41,000.00 at 0.189p |
| Day's Volume: | 529,463,220 |
| Last Close: | 0.185p |
| Open: | 0.1725p |
| ISIN: | GB00B42TN250 |
| Day's Range | 0.1625p - 0.1925p |
| 52wk Range: | 0.0775p - 0.325p |
| Market Capitalisation: | £16.17m |
| VWAP: | 0.172094p |
| Shares in Issue: | 8.74b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Rockfire Resources (ROCK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41,000 | 0.189p | Ordinary |
16:23:46 - 26-Jan-26 |
| Buy* | 40,363 | 0.19p | Ordinary |
16:22:40 - 26-Jan-26 |
| Buy* | 52,910 | 0.189p | Ordinary |
16:21:46 - 26-Jan-26 |
| Buy* | 1,578,947 | 0.189p | Ordinary |
16:17:11 - 26-Jan-26 |
| Buy* | 205,317 | 0.189p | Ordinary |
16:16:51 - 26-Jan-26 |
| Buy* | 1,709,503 | 0.1875p | Ordinary |
16:13:37 - 26-Jan-26 |
| Buy* | 261,746 | 0.1895p | Ordinary |
16:13:04 - 26-Jan-26 |
| Sell* | 1,410,972 | 0.184p | Ordinary |
16:13:00 - 26-Jan-26 |
| Unknown* | 3,900,000 | 0.1826p | Ordinary |
15:59:33 - 26-Jan-26 |
| Buy* | 55,789 | 0.19p | Ordinary |
15:56:51 - 26-Jan-26 |
Rockfire Resources (ROCK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jan 2026 11:51 am | RNS | Exercise of Warrants and Total Voting Rights |
| 13th Jan 2026 1:46 pm | RNS | Holding(s) in Company |
| 2nd Jan 2026 9:44 am | RNS | Result of General Meeting |
| 19th Dec 2025 7:00 am | RNS | Molaoi Drilling Update |
| 19th Dec 2025 7:00 am | RNS | Molaoi Drilling Update |
| 16th Dec 2025 5:05 pm | RNS | Posting of Circular and Notice of General Meeting |
| 12th Dec 2025 1:00 pm | RNS | Proposed placing to raise £3.0 million |
| 8th Dec 2025 7:00 am | RNS | Molaoi Drilling Update |
| 3rd Dec 2025 7:00 am | RNS | Molaoi Drilling Update |
| 6th Nov 2025 7:00 am | RNS | Molaoi Drilling Update |