| Available Indices Filters | |
| Fallers in FTSE 100 Fallers in FTSE 250 Fallers in FTSE 350 Fallers in FTSE All Share Fallers in FTSE AIM All Share | FTSE AIM 100 Risers Popular in FTSE AIM 100 |
Fallers in FTSE AIM 100 - Index Prices
Index Prices
| Epic | Company | Price | Change | Change % | Day's Volume |
| PTR | PetroNeft Resources | 40.00p | 7.25  | 15.34 % | 8,195,989 |
| RPT | Regal Petroleum | 30.25p | 4.50 | 12.95 % | 9,370,185 |
| PGD | Patagonia Gold | 19.25p | 1.00 | 4.94 % | 466,065 |
| GPK | Geopark | 539.00p | 26.00 | 4.60 % | 95,057 |
| DAY | Daisy Group | 100.25p | 3.75 | 3.61 % | 6,240 |
| MLD | MirLand Development Corporation | 175.00p | 6.50 | 3.58 % | 400 |
| HLO | Healthcare Locums | 158.50p | 5.75 | 3.50 % | 363,332 |
| LONR | Lonrho | 10.50p | 0.25 | 2.33 % | 409,040 |
| INRE | Invista Real Estate Investment M.. | 44.00p | 1.00 | 2.22 % | 3,100 |
| GWP | GW Pharmaceuticals | 92.00p | 2.00 | 2.13 % | 53,358 |
| AMER | Amerisur Resources | 13.00p | 0.25 | 1.89 % | 431,251 |
| MPE | M. P. Evans Group | 392.50p | 7.00 | 1.75 % | 64,464 |
| PHC | Plant Health Care | 116.00p | 2.00 | 1.69 % | 222,825 |
| TOT | Total Produce | 29.00p | 0.50 | 1.69 % | 18,600 |
| ABC | Abcam | 1,570.00p | 25.00 | 1.57 % | 33,729 |
| PDL | Petra Diamonds | 63.75p | 1.00 | 1.54 % | 527,719 |
| FPM | Faroe Petroleum | 180.75p | 2.75 | 1.50 % | 429,400 |
| LUP | Lupus Capital | 83.75p | 1.25 | 1.47 % | 268,182 |
| NICL | Nichols | 440.00p | 5.00 | 1.12 % | 24,784 |
| CZA | Coal of Africa Limited | 81.00p | 0.75 | 0.92 % | 1,499,163 |
| JHD | James Halstead | 634.00p | 5.00 | 0.78 % | 11,986 |
| CTH | CareTech Holding | 325.00p | 2.50 | 0.76 % | 3,595 |
| CHAR | Chariot Oil & Gas | 130.00p | 1.00 | 0.76 % | 277,866 |
| PMHL | Prosperity Minerals Holdings | 144.00p | 1.00 | 0.69 % | 107,836 |
| IDH | Immunodiagnostic Systems | 795.00p | 5.00 | 0.62 % | 100,840 |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE 100 touches 5,500 to close at 5,494
9 Sep 2010 - Banks and miners return to favour but retailers retreat
9 Sep 2010 - FTSE remains downbeat on Euro bank and mining tax concerns
8 Sep 2010 - London stocks' September rally takes a pause at 5,407.82
7 Sep 2010 - FTSE rattled by European banking fears and Barclays appointment
7 Sep 2010 - Stocks tested 5,450 mark today, closed up only 0.2%
6 Sep 2010 - FTSE regains 5400 status on UK manufacturing data
6 Sep 2010 - Bid talks, US employment data supports London stocks
3 Sep 2010 - New bid speculation keeps FTSE afloat ahead of US job data
3 Sep 2010 - FTSE broadly steady despite resource stocks moving south
2 Sep 2010
