| Price | 137.00p on 17-01-2025 at 17:30:01 |
|---|---|
| Change | -2.00p -1.45% |
| Buy | 138.00p |
| Sell | 136.00p |
| Buy / Sell FRAN Shares | |
| Last Trade: | Sell 2,338.00 at 136.00p |
| Day's Volume: | 93,394 |
| Last Close: | 136.00p |
| Open: | 140.00p |
| ISIN: | GB00BD6P7Y24 |
| Day's Range | 136.00p - 138.00p |
| 52wk Range: | 136.00p - 207.00p |
| Market Capitalisation: | £262m |
| VWAP: | 136.4798p |
| Shares in Issue: | 192m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Franchise Brands (FRAN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,338 | 136.00p | Uncrossing Trade |
16:35:27 - 17-Jan-25 |
| Sell* | 2,500 | 136.02p | Ordinary |
16:25:14 - 17-Jan-25 |
| Sell* | 1,366 | 136.04p | Ordinary |
16:12:30 - 17-Jan-25 |
| Buy* | 170 | 137.49p | Ordinary |
16:08:22 - 17-Jan-25 |
| Buy* | 102 | 137.50p | Ordinary |
15:37:43 - 17-Jan-25 |
| Buy* | 111 | 138.00p | SI Trade |
15:33:02 - 17-Jan-25 |
| Buy* | 95 | 138.00p | SI Trade |
15:33:02 - 17-Jan-25 |
| Sell* | 1,240 | 136.25p | Ordinary |
15:19:12 - 17-Jan-25 |
| Sell* | 586 | 136.25p | Ordinary |
15:10:56 - 17-Jan-25 |
| Sell* | 73 | 136.10p | Ordinary |
14:59:45 - 17-Jan-25 |
