TRADING UPDATES: Franchise Brands sets targets, Cindrigo agrees loan
20th Feb 2024 20:13
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 202.50p on 26-04-2024 at 16:30:01 |
|---|---|
| Change | 4.50p 2.28% |
| Buy | 205.00p |
| Sell | 200.00p |
| Buy / Sell FRAN Shares | |
| Last Trade: | Sell 5,000.00 at 202.00p |
| Day's Volume: | 78,919 |
| Last Close: | 202.00p |
| Open: | 197.50p |
| ISIN: | GB00BD6P7Y24 |
| Day's Range | 202.00p - 202.00p |
| 52wk Range: | 130.00p - 202.50p |
| Market Capitalisation: | £391m |
| VWAP: | 199.34825p |
| Shares in Issue: | 194m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Franchise Brands (FRAN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 202.00p | Uncrossing Trade |
15:35:01 - 26-Apr-24 |
| Unknown* | 1,000 | 201.00p | Ordinary |
15:21:23 - 26-Apr-24 |
| Unknown* | 1,000 | 201.00p | Ordinary |
15:21:22 - 26-Apr-24 |
| Buy* | 5,000 | 201.36p | Ordinary |
15:21:02 - 26-Apr-24 |
| Unknown* | 2,000 | 200.00p | Ordinary |
15:20:44 - 26-Apr-24 |
| Unknown* | 2,000 | 200.00p | Ordinary |
15:20:43 - 26-Apr-24 |
| Unknown* | 1,401 | 200.00p | Ordinary |
15:20:21 - 26-Apr-24 |
| Buy* | 4,997 | 200.00p | Ordinary |
15:20:02 - 26-Apr-24 |
| Buy* | 390 | 199.50p | Ordinary |
15:16:47 - 26-Apr-24 |
| Buy* | 494 | 199.99p | Ordinary |
14:53:03 - 26-Apr-24 |