Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Franchise Brands (FRAN) Share Price

Intraday
Historical

Price	129.00p on 20-01-2026 at 15:05:33
Change	-5.00p -3.73%
Buy	132.50p
Sell	129.50p

Last Trade:	Buy 9.00 at 132.50p
Day's Volume:	100,429
Last Close:	134.00p
Open:	131.00p
ISIN:	GB00BD6P7Y24

Day's Range	129.00p - 132.50p
52wk Range:	106.00p - 160.00p
Market Capitalisation:	£248.24m
VWAP:	130.80164p
Shares in Issue:	192.43m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Franchise Brands (FRAN) Latest Trades
Buy*	9	132.50p	SI Trade	15:05:23 - 20-Jan-26
Sell*	11	129.00p	Automatic Execution	15:05:23 - 20-Jan-26
Sell*	446	129.525p	Ordinary	15:01:04 - 20-Jan-26
Sell*	80	129.525p	Ordinary	14:10:57 - 20-Jan-26
Sell*	31	129.525p	Ordinary	14:08:14 - 20-Jan-26
Sell*	22	129.70p	Ordinary	14:03:21 - 20-Jan-26
Sell*	9	129.00p	Automatic Execution	13:50:17 - 20-Jan-26
Buy*	179	130.00p	Automatic Execution	13:32:19 - 20-Jan-26
Sell*	1,154	130.00p	Automatic Execution	13:32:18 - 20-Jan-26
Buy*	6,190	130.00p	Automatic Execution	13:32:18 - 20-Jan-26

See more Franchise Brands trades

Franchise Brands (FRAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jan 2026 (Tue)	131.00	132.50	129.00	134.00	100,429
19th Jan 2026 (Mon)	133.50	135.00	133.00	134.00	310,114
16th Jan 2026 (Fri)	138.50	138.50	138.50	136.50	30,592
15th Jan 2026 (Thu)	135.50	136.00	135.00	134.75	67,352
14th Jan 2026 (Wed)	135.50	137.00	135.50	137.00	69,284
13th Jan 2026 (Tue)	133.00	135.50	133.00	135.50	79,769
12th Jan 2026 (Mon)	135.00	135.00	133.50	135.50	261,018
9th Jan 2026 (Fri)	136.00	137.00	136.00	137.00	538,398
8th Jan 2026 (Thu)	135.00	140.50	135.00	136.00	1,070,540
7th Jan 2026 (Wed)	137.50	139.00	137.50	139.00	1,485,751
6th Jan 2026 (Tue)	135.50	135.50	135.00	135.00	14,364
5th Jan 2026 (Mon)	135.50	139.50	135.50	139.50	235,310
2nd Jan 2026 (Fri)	139.50	139.50	139.50	138.00	25,558
1st Jan 2026 (Thu)	139.50	139.50	139.50	139.50	0
31st Dec 2025 (Wed)	140.50	140.50	138.00	139.50	135,979
30th Dec 2025 (Tue)	141.00	141.00	141.00	141.00	108,809
29th Dec 2025 (Mon)	139.00	139.50	139.00	139.50	15,814
26th Dec 2025 (Fri)	139.00	139.00	139.00	139.00	0
25th Dec 2025 (Thu)	139.00	139.00	139.00	139.00	0
24th Dec 2025 (Wed)	140.00	140.00	136.00	139.00	51,353
23rd Dec 2025 (Tue)	139.00	139.00	138.00	138.50	152,554
22nd Dec 2025 (Mon)	140.00	140.00	138.50	139.00	136,540

See more Franchise Brands price history

Date	Source	Headline
Franchise Brands (FRAN) Regulatory News
12th Jan 2026 7:00 am	RNS	Holding(s) in Company
12th Nov 2025 7:00 am	RNS	Q3 Trading Update
3rd Nov 2025 2:00 pm	RNS	Holding(s) in Company
16th Oct 2025 7:00 am	RNS	Directors’ dealings
14th Oct 2025 7:00 am	RNS	EBT share purchase programme update
9th Oct 2025 3:48 pm	RNS	Directors’ dealings – Replacement
9th Oct 2025 7:00 am	RNS	Directors' dealings
1st Oct 2025 5:00 pm	RNS	Directors’ dealings
29th Sep 2025 6:05 pm	RNS	Directors’ dealings
23rd Sep 2025 2:00 pm	RNS	Holding(s) in Company

See more Franchise Brands regulatory news

FTSE 100 Latest

Value10,095.68

Change-99.67