| Price | 140.00p on 30-04-2026 at 16:15:01 |
|---|---|
| Change | 3.00p 2.19% |
| Buy | 140.50p |
| Sell | 138.00p |
| Last Trade: | Sell 24,388.00 at 138.526p |
| Day's Volume: | 737,405 |
| Last Close: | 140.00p |
| Open: | 138.00p |
| ISIN: | GB00BD6P7Y24 |
| Day's Range | 138.00p - 140.00p |
| 52wk Range: | 106.00p - 160.00p |
| Market Capitalisation: | £268.35m |
| VWAP: | 138.40371p |
| Shares in Issue: | 191.68m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Franchise Brands (FRAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24,388 | 138.526p | Negotiated Trade |
16:38:56 - 30-Apr-26 |
| Sell* | 149,774 | 138.526p | Negotiated Trade |
16:38:45 - 30-Apr-26 |
| Sell* | 25,838 | 138.526p | Negotiated Trade |
16:38:32 - 30-Apr-26 |
| Buy* | 6,501 | 140.00p | Suspected BUY Trade |
16:35:03 - 30-Apr-26 |
| Sell* | 722 | 138.85p | Ordinary |
16:24:30 - 30-Apr-26 |
| Sell* | 7,246 | 138.85p | Ordinary |
16:20:52 - 30-Apr-26 |
| Sell* | 2,410 | 138.80p | Ordinary |
15:52:31 - 30-Apr-26 |
| Buy* | 4,329 | 138.455p | Ordinary |
15:30:54 - 30-Apr-26 |
| Sell* | 7 | 136.099p | Ordinary |
15:07:38 - 30-Apr-26 |
| Unknown* | 0 | 140.50p | SI Trade |
15:02:05 - 30-Apr-26 |
Franchise Brands (FRAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Apr 2026 12:29 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 5:13 pm | RNS | Proposed Share Premium cancellation |
| 31st Mar 2026 5:13 pm | RNS | Annual Report and Accounts & Notice of AGM |
| 27th Mar 2026 7:00 am | RNS | Grant of Options to directors |
| 27th Mar 2026 7:00 am | RNS | Directors’ dealings |
| 26th Mar 2026 7:00 am | RNS | Directors' dealings |
| 25th Mar 2026 7:00 am | RNS | Final Results |
| 18th Mar 2026 7:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 11th Mar 2026 3:13 pm | RNS | Holding(s) in Company |
| 11th Mar 2026 3:13 pm | RNS | Holding(s) in Company |
