Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franchise Brands (FRAN) Share Price

Price 141.00p on 04-09-2025 at 13:40:07
Change 2.00p 1.44%
Buy 142.00p
Sell 139.00p
Last Trade: Buy 90.00 at 141.00p
Day's Volume: 150,938
Last Close: 139.00p
Open: 142.00p
ISIN: GB00BD6P7Y24
Day's Range 137.00p - 142.00p
52wk Range: 125.00p - 182.50p
Market Capitalisation: £271.33m
VWAP: 137.72507p
Shares in Issue: 192.43m

Franchise Brands (FRAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 90 141.00p Ordinary
14:06:09 - 04-Sep-25
Buy* 22 141.00p Automatic Execution
14:04:39 - 04-Sep-25
Sell* 22 139.00p Automatic Execution
13:36:43 - 04-Sep-25
Sell* 1,067 138.80p Ordinary
12:47:16 - 04-Sep-25
Sell* 1,726 138.80p Ordinary
12:47:06 - 04-Sep-25
Buy* 1,918 140.59p Ordinary
12:12:42 - 04-Sep-25
Unknown* 25,000 139.00p Ordinary
12:07:16 - 04-Sep-25
Sell* 128 136.00p SI Trade
11:10:37 - 04-Sep-25
Buy* 16 139.00p Automatic Execution
11:10:37 - 04-Sep-25
Sell* 1,029 136.00p SI Trade
11:10:35 - 04-Sep-25
See more Franchise Brands trades

Franchise Brands (FRAN) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2025 (Wed) 136.50 141.00 136.50 139.00 227,366
2nd Sep 2025 (Tue) 138.50 140.00 138.50 139.00 196,911
1st Sep 2025 (Mon) 137.50 137.50 134.00 137.00 40,399
29th Aug 2025 (Fri) 134.50 138.00 134.50 134.50 128,768
28th Aug 2025 (Thu) 137.00 137.00 137.00 137.00 366,143
27th Aug 2025 (Wed) 139.00 139.00 138.00 138.00 71,871
26th Aug 2025 (Tue) 134.00 134.00 134.00 134.00 110,419
25th Aug 2025 (Mon) 134.50 134.50 134.50 134.50 0
22nd Aug 2025 (Fri) 138.50 138.50 134.50 134.50 15,534
21st Aug 2025 (Thu) 135.50 136.00 134.00 136.00 117,848
20th Aug 2025 (Wed) 136.00 137.00 136.00 137.00 68,515
19th Aug 2025 (Tue) 139.00 139.00 137.00 137.00 115,028
18th Aug 2025 (Mon) 137.50 137.50 137.50 137.50 611,778
15th Aug 2025 (Fri) 138.00 138.00 137.50 137.50 210,866
14th Aug 2025 (Thu) 135.50 138.00 135.50 138.00 190,676
13th Aug 2025 (Wed) 139.50 140.00 135.00 135.00 108,169
12th Aug 2025 (Tue) 135.00 139.00 135.00 135.00 244,937
11th Aug 2025 (Mon) 137.50 138.00 135.00 135.00 218,345
8th Aug 2025 (Fri) 138.00 139.50 138.00 139.50 969,074
7th Aug 2025 (Thu) 136.50 138.00 136.00 136.50 880,286
6th Aug 2025 (Wed) 133.00 136.00 133.00 136.00 177,498
5th Aug 2025 (Tue) 131.00 132.00 131.00 132.00 95,437
4th Aug 2025 (Mon) 130.00 130.50 128.00 128.00 73,242
See more Franchise Brands price history

Franchise Brands (FRAN) Regulatory News

Date Source Headline
5th Aug 2025 8:46 am RNS Update on potential listing
31st Jul 2025 1:52 pm RNS Grant of Options to director
30th Jul 2025 7:00 am RNS Interim Results
21st Jul 2025 7:00 am RNS-R Investor Presentation via Investor Meet Company
7th Jul 2025 7:00 am RNS Notice of Interim Results
23rd Jun 2025 7:00 am RNS-R Inclusion in FTSE AIM UK 50 Index
28th May 2025 11:06 am RNS Holding(s) in Company
19th May 2025 7:00 am RNS Move to SETS
7th May 2025 3:00 pm RNS Result of AGM
7th May 2025 7:00 am RNS AGM Statement and Q1 Trading Update
See more Franchise Brands regulatory news

Franchise Brands (FRAN) Share News

UK dividends calendar - next 7 days

4th Sep 2025 14:27

Read More

EARNINGS AND TRADING: Empresaria gets bid; Foxtons profit jumps 35%

1st Aug 2025 22:04

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

23rd Jul 2025 14:01

Read More

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

Franchise Brands touts improved first quarter amid difficult markets

7th May 2025 13:50

(Alliance News) - Franchise Brands PLC on Wednesday in a statement prior to its annual general meeting said resilient demand has boosted group performance despite "challenging" market environments. Read More

See more Franchise Brands news
FTSE 100 Latest
Value9,215.46
Change37.47

Login to your account

Forgot Password?

Not Registered