| Price | 124.50p on 09-04-2026 at 18:50:06 |
|---|---|
| Change | 1.50p 1.22% |
| Buy | 124.50p |
| Sell | 120.00p |
| Last Trade: | Buy 2,137.00 at 124.50p |
| Day's Volume: | 74,252 |
| Last Close: | 124.50p |
| Open: | 120.50p |
| ISIN: | GB00BD6P7Y24 |
| Day's Range | 120.00p - 124.50p |
| 52wk Range: | 106.00p - 160.00p |
| Market Capitalisation: | £238.64m |
| VWAP: | 121.38391p |
| Shares in Issue: | 191.68m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Franchise Brands (FRAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,137 | 124.50p | Suspected BUY Trade |
16:35:05 - 09-Apr-26 |
| Buy* | 171 | 123.00p | Automatic Execution |
16:26:17 - 09-Apr-26 |
| Buy* | 1 | 123.00p | SI Trade |
16:26:15 - 09-Apr-26 |
| Buy* | 31 | 123.00p | Ordinary |
16:26:14 - 09-Apr-26 |
| Buy* | 4,000 | 122.50p | Automatic Execution |
16:26:14 - 09-Apr-26 |
| Buy* | 4,895 | 122.3414p | Ordinary |
16:25:59 - 09-Apr-26 |
| Buy* | 1 | 123.50p | SI Trade |
16:06:44 - 09-Apr-26 |
| Unknown* | 23,000 | 121.00p | Ordinary |
14:50:19 - 09-Apr-26 |
| Buy* | 1,653 | 122.625p | Ordinary |
14:14:50 - 09-Apr-26 |
| Sell* | 523 | 120.525p | Ordinary |
14:03:26 - 09-Apr-26 |
Franchise Brands (FRAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Apr 2026 12:29 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 5:13 pm | RNS | Proposed Share Premium cancellation |
| 31st Mar 2026 5:13 pm | RNS | Annual Report and Accounts & Notice of AGM |
| 27th Mar 2026 7:00 am | RNS | Grant of Options to directors |
| 27th Mar 2026 7:00 am | RNS | Directors’ dealings |
| 26th Mar 2026 7:00 am | RNS | Directors' dealings |
| 25th Mar 2026 7:00 am | RNS | Final Results |
| 18th Mar 2026 7:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 11th Mar 2026 3:13 pm | RNS | Holding(s) in Company |
| 11th Mar 2026 3:13 pm | RNS | Holding(s) in Company |
