| Price | 135.00p on 12-08-2025 at 18:50:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 140.50p |
| Sell | 135.50p |
| Last Trade: | Sell 119.00 at 135.00p |
| Day's Volume: | 244,937 |
| Last Close: | 135.00p |
| Open: | 135.00p |
| ISIN: | GB00BD6P7Y24 |
| Day's Range | 135.00p - 139.00p |
| 52wk Range: | 125.00p - 187.50p |
| Market Capitalisation: | £259.78m |
| VWAP: | 141.29189p |
| Shares in Issue: | 192.43m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Franchise Brands (FRAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 119 | 135.00p | Uncrossing Trade |
16:35:29 - 12-Aug-25 |
| Unknown* | 0 | 137.00p | SI Trade |
16:09:42 - 12-Aug-25 |
| Sell* | 4,010 | 137.65p | Ordinary |
16:03:27 - 12-Aug-25 |
| Buy* | 72 | 140.50p | SI Trade |
15:45:09 - 12-Aug-25 |
| Sell* | 512 | 137.5555p | Ordinary |
15:31:16 - 12-Aug-25 |
| Unknown* | 210,571 | 142.00p | Negotiated Trade |
15:09:45 - 12-Aug-25 |
| Sell* | 873 | 137.42p | Ordinary |
14:57:22 - 12-Aug-25 |
| Buy* | 1,283 | 139.50p | SI Trade |
14:55:17 - 12-Aug-25 |
| Buy* | 565 | 139.00p | Automatic Execution |
14:55:15 - 12-Aug-25 |
| Buy* | 1,200 | 139.00p | Automatic Execution |
14:55:15 - 12-Aug-25 |
Franchise Brands (FRAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 8:46 am | RNS | Update on potential listing |
| 31st Jul 2025 1:52 pm | RNS | Grant of Options to director |
| 30th Jul 2025 7:00 am | RNS | Interim Results |
| 21st Jul 2025 7:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 7th Jul 2025 7:00 am | RNS | Notice of Interim Results |
| 23rd Jun 2025 7:00 am | RNS-R | Inclusion in FTSE AIM UK 50 Index |
| 28th May 2025 11:06 am | RNS | Holding(s) in Company |
| 19th May 2025 7:00 am | RNS | Move to SETS |
| 7th May 2025 3:00 pm | RNS | Result of AGM |
| 7th May 2025 7:00 am | RNS | AGM Statement and Q1 Trading Update |
