Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franchise Brands (FRAN) Share Price

Price 146.00p on 05-05-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell FRAN Shares
Last Trade: Buy 1,000.00 at 147.299p
Day's Volume: 0
Last Close: 146.00p
Open: 0.00p
ISIN: GB00BD6P7Y24
Day's Range 0.00p - 0.00p
52wk Range: 125.00p - 199.00p
Market Capitalisation: £281m
VWAP: 0.00p
Shares in Issue: 193m

Franchise Brands (FRAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 147.299p Ordinary
16:08:28 - 02-May-25
Buy* 3,062 147.49p Ordinary
16:02:18 - 02-May-25
Sell* 4,200 144.50p Ordinary
15:46:06 - 02-May-25
Sell* 4,200 144.00p Ordinary
15:45:58 - 02-May-25
Sell* 528 145.30p Ordinary
15:41:43 - 02-May-25
Buy* 3 148.00p SI Trade
15:39:48 - 02-May-25
Buy* 1,085 147.499p Ordinary
15:18:13 - 02-May-25
Buy* 217 147.70p Ordinary
14:15:10 - 02-May-25
Buy* 817 147.70p Ordinary
14:08:44 - 02-May-25
Sell* 1,647 146.00p Ordinary
14:07:39 - 02-May-25
See more Franchise Brands trades

Franchise Brands (FRAN) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd May 2025 (Fri) 151.00 151.00 146.00 146.00 245,951
1st May 2025 (Thu) 139.50 152.00 152.00 152.00 403,475
30th Apr 2025 (Wed) 139.50 139.50 139.00 139.50 64,813
29th Apr 2025 (Tue) 140.50 140.50 139.50 139.50 80,210
28th Apr 2025 (Mon) 140.50 140.50 140.50 140.50 72,092
25th Apr 2025 (Fri) 137.00 141.50 137.00 139.50 45,115
24th Apr 2025 (Thu) 136.00 137.00 137.00 137.00 60,778
23rd Apr 2025 (Wed) 136.00 136.00 136.00 136.00 55,027
22nd Apr 2025 (Tue) 131.00 136.00 130.00 136.00 125,608
21st Apr 2025 (Mon) 131.00 131.00 131.00 131.00 0
18th Apr 2025 (Fri) 131.00 131.00 131.00 131.00 0
17th Apr 2025 (Thu) 130.50 132.00 130.50 131.00 234,534
16th Apr 2025 (Wed) 130.50 133.50 130.50 130.50 127,758
15th Apr 2025 (Tue) 130.50 130.50 129.50 130.50 58,268
14th Apr 2025 (Mon) 131.00 135.00 125.00 125.00 27,578
11th Apr 2025 (Fri) 132.00 134.00 134.00 134.00 19,028
10th Apr 2025 (Thu) 133.50 133.50 132.00 132.00 119,562
9th Apr 2025 (Wed) 135.00 132.50 130.50 132.50 88,775
8th Apr 2025 (Tue) 135.00 136.00 135.00 136.00 165,200
7th Apr 2025 (Mon) 138.00 135.00 132.00 135.00 119,464
See more Franchise Brands price history

Franchise Brands (FRAN) Regulatory News

Date Source Headline
9th Apr 2025 10:00 am RNS Directors' dealings
8th Apr 2025 10:00 am RNS Directors' dealings
7th Apr 2025 10:00 am RNS Directors’ dealings
4th Apr 2025 4:00 pm RNS Holding(s) in Company
2nd Apr 2025 9:00 am RNS-R Investor Presentation via Investor Meet Company
1st Apr 2025 2:19 pm RNS Annual Report and Accounts & Notice of AGM
31st Mar 2025 10:30 am RNS Director/PDMR Shareholding
27th Mar 2025 7:00 am RNS Final Results
17th Mar 2025 7:00 am RNS Notice of Results
25th Feb 2025 3:47 pm RNS Holding(s) in Company
See more Franchise Brands regulatory news

Franchise Brands (FRAN) Share News

UK dividends calendar - next 7 days

1st May 2025 13:52

Read More

UK shareholder meetings calendar - next 7 days

30th Apr 2025 15:00

Read More

DIRECTOR DEALINGS: Next PLC executives sell GBP6 million in shares

1st Apr 2025 13:53

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and Monday and not separately reported by Alliance News: Read More

Franchise Brands hikes dividend as profit climbs and sales hit record

27th Mar 2025 11:17

(Alliance News) - Franchise Brands PLC on Thursday increased its dividend as it reported higher earnings due to "resilient underlying demand". Read More

UK earnings, trading statements calendar - next 7 days

20th Mar 2025 13:55

Read More

See more Franchise Brands news
FTSE 100 Latest
Value8,596.35
Change99.55

Login to your account

Forgot Password?

Not Registered