| Price | 168.00p on 15-11-2024 at 17:30:01 |
|---|---|
| Change | -2.50p -1.47% |
| Buy | 171.00p |
| Sell | 165.00p |
| Buy / Sell FRAN Shares | |
| Last Trade: | Sell 31.00 at 167.12p |
| Day's Volume: | 49,627 |
| Last Close: | 168.00p |
| Open: | 170.50p |
| ISIN: | GB00BD6P7Y24 |
| Day's Range | 167.50p - 170.50p |
| 52wk Range: | 140.50p - 207.00p |
| Market Capitalisation: | £323m |
| VWAP: | 169.79272p |
| Shares in Issue: | 192m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Franchise Brands (FRAN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | 167.12p | Ordinary |
15:15:08 - 15-Nov-24 |
| Buy* | 3,000 | 170.01p | Ordinary |
15:03:50 - 15-Nov-24 |
| Buy* | 3,000 | 170.01p | Ordinary |
15:03:49 - 15-Nov-24 |
| Sell* | 1 | 166.00p | SI Trade |
15:02:54 - 15-Nov-24 |
| Sell* | 1 | 166.00p | SI Trade |
15:02:54 - 15-Nov-24 |
| Buy* | 1,290 | 172.50p | Ordinary |
14:39:37 - 15-Nov-24 |
| Buy* | 1,023 | 170.90p | Ordinary |
14:35:29 - 15-Nov-24 |
| Sell* | 13 | 170.01p | Ordinary |
14:07:22 - 15-Nov-24 |
| Sell* | 85 | 170.40p | Ordinary |
11:50:43 - 15-Nov-24 |
| Unknown* | 9,200 | 170.50p | Negotiated Trade |
11:45:54 - 15-Nov-24 |
