Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Franchise Brands (FRAN) Share Price

Intraday
Historical

Price	133.00p on 13-01-2026 at 12:26:10
Change	-2.50p -1.85%
Buy	138.50p
Sell	133.50p

Last Trade:	Buy 207.00 at 137.25p
Day's Volume:	31,521
Last Close:	135.50p
Open:	133.00p
ISIN:	GB00BD6P7Y24

Day's Range	133.00p - 133.00p
52wk Range:	106.00p - 160.00p
Market Capitalisation:	£255.93m
VWAP:	135.61816p
Shares in Issue:	192.43m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Franchise Brands (FRAN) Latest Trades
Buy*	207	137.25p	Ordinary	12:26:09 - 13-Jan-26
Sell*	3,788	134.10p	Ordinary	12:17:38 - 13-Jan-26
Buy*	11,080	138.00p	Ordinary	12:15:08 - 13-Jan-26
Sell*	7,868	134.1989p	Ordinary	11:38:50 - 13-Jan-26
Sell*	3,398	134.25p	Ordinary	11:18:17 - 13-Jan-26
Sell*	60	135.00p	Ordinary	09:42:47 - 13-Jan-26
Sell*	1,250	134.90p	Ordinary	08:49:36 - 13-Jan-26
Sell*	2,020	134.7475p	Ordinary	08:43:58 - 13-Jan-26
Sell*	1,250	134.90p	Ordinary	08:37:40 - 13-Jan-26
Sell*	600	133.00p	Uncrossing Trade	08:00:12 - 13-Jan-26

See more Franchise Brands trades

Franchise Brands (FRAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jan 2026 (Tue)	133.00	133.00	133.00	135.50	31,521
12th Jan 2026 (Mon)	135.00	135.00	133.50	135.50	261,018
9th Jan 2026 (Fri)	136.00	137.00	136.00	137.00	538,398
8th Jan 2026 (Thu)	135.00	140.50	135.00	136.00	1,070,540
7th Jan 2026 (Wed)	137.50	139.00	137.50	139.00	1,485,751
6th Jan 2026 (Tue)	135.50	135.50	135.00	135.00	14,364
5th Jan 2026 (Mon)	135.50	139.50	135.50	139.50	235,310
2nd Jan 2026 (Fri)	139.50	139.50	139.50	138.00	25,558
1st Jan 2026 (Thu)	139.50	139.50	139.50	139.50	0
31st Dec 2025 (Wed)	140.50	140.50	138.00	139.50	135,979
30th Dec 2025 (Tue)	141.00	141.00	141.00	141.00	108,809
29th Dec 2025 (Mon)	139.00	139.50	139.00	139.50	15,814
26th Dec 2025 (Fri)	139.00	139.00	139.00	139.00	0
25th Dec 2025 (Thu)	139.00	139.00	139.00	139.00	0
24th Dec 2025 (Wed)	140.00	140.00	136.00	139.00	51,353
23rd Dec 2025 (Tue)	139.00	139.00	138.00	138.50	152,554
22nd Dec 2025 (Mon)	140.00	140.00	138.50	139.00	136,540
19th Dec 2025 (Fri)	137.00	141.00	136.00	141.00	55,457
18th Dec 2025 (Thu)	139.00	140.50	139.00	140.00	130,194
17th Dec 2025 (Wed)	144.00	144.00	140.00	142.00	285,470
16th Dec 2025 (Tue)	146.00	146.00	142.00	142.00	131,732
15th Dec 2025 (Mon)	144.00	146.50	140.50	146.50	789,766

See more Franchise Brands price history

Date	Source	Headline
Franchise Brands (FRAN) Regulatory News
12th Jan 2026 7:00 am	RNS	Holding(s) in Company
12th Nov 2025 7:00 am	RNS	Q3 Trading Update
3rd Nov 2025 2:00 pm	RNS	Holding(s) in Company
16th Oct 2025 7:00 am	RNS	Directors’ dealings
14th Oct 2025 7:00 am	RNS	EBT share purchase programme update
9th Oct 2025 3:48 pm	RNS	Directors’ dealings – Replacement
9th Oct 2025 7:00 am	RNS	Directors' dealings
1st Oct 2025 5:00 pm	RNS	Directors’ dealings
29th Sep 2025 6:05 pm	RNS	Directors’ dealings
23rd Sep 2025 2:00 pm	RNS	Holding(s) in Company

See more Franchise Brands regulatory news

FTSE 100 Latest

Value10,132.58

Change-8.12