| Price | 91.50on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 95.00 |
| Sell | 88.00 |
| Buy / Sell FRAN Shares | |
| Last Trade: | Buy 10,000 at 93.70p |
| Day's Volume: | 0 |
| Last Close: | 91.50p |
| Open: | 91.50p |
| ISIN: | GB00BD6P7Y24 |
| Day's Range | 91.50p - 91.50p |
| 52wk Range: | 82.50p - 152.50p |
| Market Capitalisation: | £88m |
| VWAP: | 0.00p |
| Shares in Issue: | 96m |
Sector: Retailers
Listed in: FTSE AIM All-Share
Recent Trades History Franchise Brand (FRAN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 93.70 | Ordinary Delayed publication Historical | 11:46:31 - 29-Oct-20 |
| Buy* | -10,000 | 93.70 | Ordinary Deletion Delayed publication Historical | 11:46:31 - 29-Oct-20 |
| Sell* | 7,375 | 89.55 | Ordinary Delayed publication | 12:19:27 - 29-Oct-20 |
| Buy* | 10,000 | 93.70 | Ordinary Delayed publication | 11:46:31 - 29-Oct-20 |
| Buy* | 23,000 | 92.00 | Ordinary Delayed publication | 09:48:20 - 29-Oct-20 |
| Buy* | 10,000 | 92.00 | Ordinary | 10:18:16 - 29-Oct-20 |
| Sell* | 3,000 | 87.55 | Ordinary | 10:07:03 - 29-Oct-20 |
| Buy* | 5,000 | 90.74 | Ordinary | 09:06:14 - 29-Oct-20 |
| Sell* | 5,278 | 87.00 | Ordinary | 08:57:50 - 29-Oct-20 |
| Unknown* | 2,200 | 93.00 | Ordinary Delayed publication Historical | 10:16:14 - 28-Oct-20 |
Share Price History for Franchise Brand |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 91.50 | 91.50 | 88.50 | 92.50 | |
| 28th Oct 2020 (Wed) | 96.50 | 96.50 | 92.50 | 92.50 | |
| 27th Oct 2020 (Tue) | 97.50 | 92.00 | 92.00 | 92.00 | |
| 26th Oct 2020 (Mon) | 99.50 | 99.50 | 97.50 | 97.50 | |
| 23rd Oct 2020 (Fri) | 99.50 | 99.50 | 98.50 | 99.50 | |
| 22nd Oct 2020 (Thu) | 99.50 | 99.50 | 99.50 | 99.50 | |
| 21st Oct 2020 (Wed) | 99.50 | 99.50 | 99.50 | 99.50 | |
| 20th Oct 2020 (Tue) | 98.50 | 99.50 | 98.50 | 99.50 | |
| 19th Oct 2020 (Mon) | 99.50 | 99.50 | 98.50 | 98.50 | |
| 16th Oct 2020 (Fri) | 99.50 | 99.50 | 99.50 | 99.50 | |
| 15th Oct 2020 (Thu) | 100.50 | 100.50 | 99.50 | 99.50 | |
| 14th Oct 2020 (Wed) | 102.50 | 102.50 | 100.50 | 100.50 | |
| 13th Oct 2020 (Tue) | 103.50 | 103.50 | 99.00 | 101.50 | |
| 12th Oct 2020 (Mon) | 104.50 | 104.50 | 103.50 | 103.50 | |
| 9th Oct 2020 (Fri) | 104.00 | 104.50 | 104.00 | 104.00 | |
| 8th Oct 2020 (Thu) | 106.00 | 106.00 | 104.00 | 104.00 | |
| 7th Oct 2020 (Wed) | 104.50 | 106.00 | 104.50 | 106.00 | |
| 6th Oct 2020 (Tue) | 103.50 | 104.50 | 103.50 | 104.50 | |
| 5th Oct 2020 (Mon) | 102.50 | 105.50 | 102.50 | 103.50 | |
| 2nd Oct 2020 (Fri) | 102.50 | 102.50 | 102.50 | 102.50 | |
| 1st Oct 2020 (Thu) | 102.50 | 102.50 | 102.50 | 102.50 | |
| 30th Sep 2020 (Wed) | 102.50 | 102.50 | 102.50 | 102.50 | |
News - Thursday, October 29, 2020
John Dent, Financial Director, bought 5,128 shares in the company on the 28th Oc......
News - Wednesday, October 28, 2020
Franchise Brands, a multi-brand franchise business, said it was 'confident' of m......
