| Price | 153.00p on 12-05-2026 at 16:30:00 |
|---|---|
| Change | -3.50p -2.24% |
| Buy | 155.50p |
| Sell | 153.00p |
| Last Trade: | Sell 175.00 at 153.00p |
| Day's Volume: | 718,958 |
| Last Close: | 153.00p |
| Open: | 157.50p |
| ISIN: | GB00BD6P7Y24 |
| Day's Range | 152.50p - 157.50p |
| 52wk Range: | 106.00p - 160.00p |
| Market Capitalisation: | £293.27m |
| VWAP: | 156.33856p |
| Shares in Issue: | 191.68m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Franchise Brands (FRAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 175 | 153.00p | Uncrossing Trade |
16:35:04 - 12-May-26 |
| Buy* | 4,614 | 156.78p | Suspected BUY Trade |
16:31:07 - 12-May-26 |
| Buy* | 88,386 | 156.78p | Suspected BUY Trade |
16:30:57 - 12-May-26 |
| Sell* | 58 | 153.50p | Ordinary |
16:00:01 - 12-May-26 |
| Sell* | 57 | 153.50p | SI Trade |
15:59:58 - 12-May-26 |
| Sell* | 1,224 | 153.9439p | Ordinary |
15:59:38 - 12-May-26 |
| Sell* | 2,896 | 153.9439p | Ordinary |
15:43:48 - 12-May-26 |
| Buy* | 4,830 | 154.60p | Ordinary |
15:22:41 - 12-May-26 |
| Unknown* | 0 | 152.00p | SI Trade |
15:22:22 - 12-May-26 |
| Buy* | 370 | 154.00p | Automatic Execution |
15:22:22 - 12-May-26 |
Franchise Brands (FRAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 4:01 pm | RNS | Result of General Meeting |
| 30th Apr 2026 4:00 pm | RNS | Result of Annual General Meeting |
| 30th Apr 2026 7:00 am | RNS | AGM Statement and Q1 Trading Update |
| 7th Apr 2026 12:29 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 5:13 pm | RNS | Proposed Share Premium cancellation |
| 31st Mar 2026 5:13 pm | RNS | Annual Report and Accounts & Notice of AGM |
| 27th Mar 2026 7:00 am | RNS | Grant of Options to directors |
| 27th Mar 2026 7:00 am | RNS | Directors’ dealings |
| 26th Mar 2026 7:00 am | RNS | Directors' dealings |
| 25th Mar 2026 7:00 am | RNS | Final Results |
