| Price | 152.50p on 18-12-2024 at 17:30:01 |
|---|---|
| Change | -2.50p -1.61% |
| Buy | 153.00p |
| Sell | 152.00p |
| Buy / Sell FRAN Shares | |
| Last Trade: | Sell 1,196.00 at 152.00p |
| Day's Volume: | 39,869 |
| Last Close: | 152.50p |
| Open: | 155.00p |
| ISIN: | GB00BD6P7Y24 |
| Day's Range | 152.00p - 153.50p |
| 52wk Range: | 142.50p - 207.00p |
| Market Capitalisation: | £293m |
| VWAP: | 152.38574p |
| Shares in Issue: | 192m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Franchise Brands (FRAN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,196 | 152.00p | Ordinary |
16:35:56 - 18-Dec-24 |
| Sell* | 950 | 152.00p | Ordinary |
16:15:13 - 18-Dec-24 |
| Sell* | 1,080 | 152.00p | Ordinary |
16:11:12 - 18-Dec-24 |
| Sell* | 10,000 | 152.25p | Ordinary |
15:40:50 - 18-Dec-24 |
| Sell* | 600 | 152.00p | Ordinary |
15:28:18 - 18-Dec-24 |
| Sell* | 2,500 | 153.00p | Ordinary |
14:28:58 - 18-Dec-24 |
| Sell* | 5,000 | 152.00p | Uncrossing Trade |
14:00:15 - 18-Dec-24 |
| Sell* | 2,100 | 153.44p | Ordinary |
13:15:31 - 18-Dec-24 |
| Sell* | 12,830 | 152.00p | Ordinary |
12:44:11 - 18-Dec-24 |
| Sell* | 434 | 152.00p | Ordinary |
11:24:25 - 18-Dec-24 |
