Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Franchise Brands (FRAN) Share Price

Intraday
Historical

Price	133.00p on 23-01-2026 at 14:35:11
Change	0.00p 0%
Buy	135.00p
Sell	132.00p

Last Trade:	Sell 8,267.00 at 132.60p
Day's Volume:	51,337
Last Close:	133.00p
Open:	133.00p
ISIN:	GB00BD6P7Y24

Day's Range	0.00p - 0.00p
52wk Range:	106.00p - 160.00p
Market Capitalisation:	£255.93m
VWAP:	132.72654p
Shares in Issue:	192.43m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Franchise Brands (FRAN) Latest Trades
Sell*	8,267	132.60p	Ordinary	14:28:54 - 23-Jan-26
Sell*	7,662	132.60p	Ordinary	14:27:12 - 23-Jan-26
Sell*	204	132.60p	Ordinary	14:06:34 - 23-Jan-26
Sell*	258	133.00p	Ordinary	14:05:06 - 23-Jan-26
Sell*	414	132.60p	Ordinary	14:03:31 - 23-Jan-26
Sell*	406	133.00p	Ordinary	13:35:42 - 23-Jan-26
Unknown*	0	132.00p	SI Trade	12:37:47 - 23-Jan-26
Buy*	807	133.00p	Ordinary	12:15:50 - 23-Jan-26
Unknown*	29,320	133.00p	Ordinary	11:37:13 - 23-Jan-26
Sell*	1,129	131.125p	Ordinary	10:23:03 - 23-Jan-26

See more Franchise Brands trades

Franchise Brands (FRAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	133.00	133.00	133.00	133.00	51,337
22nd Jan 2026 (Thu)	134.50	134.50	133.00	133.00	101,510
21st Jan 2026 (Wed)	129.00	133.50	129.00	133.50	394,824
20th Jan 2026 (Tue)	131.00	132.50	129.00	131.00	112,108
19th Jan 2026 (Mon)	133.50	135.00	133.00	134.00	310,114
16th Jan 2026 (Fri)	138.50	138.50	138.50	136.50	30,592
15th Jan 2026 (Thu)	135.50	136.00	135.00	134.75	67,352
14th Jan 2026 (Wed)	135.50	137.00	135.50	137.00	69,284
13th Jan 2026 (Tue)	133.00	135.50	133.00	135.50	79,769
12th Jan 2026 (Mon)	135.00	135.00	133.50	135.50	261,018
9th Jan 2026 (Fri)	136.00	137.00	136.00	137.00	538,398
8th Jan 2026 (Thu)	135.00	140.50	135.00	136.00	1,070,540
7th Jan 2026 (Wed)	137.50	139.00	137.50	139.00	1,485,751
6th Jan 2026 (Tue)	135.50	135.50	135.00	135.00	14,364
5th Jan 2026 (Mon)	135.50	139.50	135.50	139.50	235,310
2nd Jan 2026 (Fri)	139.50	139.50	139.50	138.00	25,558
1st Jan 2026 (Thu)	139.50	139.50	139.50	139.50	0
31st Dec 2025 (Wed)	140.50	140.50	138.00	139.50	135,979
30th Dec 2025 (Tue)	141.00	141.00	141.00	141.00	108,809
29th Dec 2025 (Mon)	139.00	139.50	139.00	139.50	15,814
26th Dec 2025 (Fri)	139.00	139.00	139.00	139.00	0
25th Dec 2025 (Thu)	139.00	139.00	139.00	139.00	0
24th Dec 2025 (Wed)	140.00	140.00	136.00	139.00	51,353
23rd Dec 2025 (Tue)	139.00	139.00	138.00	138.50	152,554

See more Franchise Brands price history

Date	Source	Headline
Franchise Brands (FRAN) Regulatory News
21st Jan 2026 3:00 pm	RNS	Holding(s) in Company
21st Jan 2026 2:55 pm	RNS	Holding(s) in Company
12th Jan 2026 7:00 am	RNS	Holding(s) in Company
12th Nov 2025 7:00 am	RNS	Q3 Trading Update
3rd Nov 2025 2:00 pm	RNS	Holding(s) in Company
16th Oct 2025 7:00 am	RNS	Directors’ dealings
14th Oct 2025 7:00 am	RNS	EBT share purchase programme update
9th Oct 2025 3:48 pm	RNS	Directors’ dealings – Replacement
9th Oct 2025 7:00 am	RNS	Directors' dealings
1st Oct 2025 5:00 pm	RNS	Directors’ dealings

See more Franchise Brands regulatory news

FTSE 100 Latest

Value10,144.67

Change-5.38