Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franchise Brands (FRAN) Share Price

Price 130.00p on 03-02-2026 at 19:35:10
Change -2.00p -1.52%
Buy 134.50p
Sell 130.00p
Last Trade: Sell 9.00 at 130.00p
Day's Volume: 470,688
Last Close: 130.00p
Open: 133.00p
ISIN: GB00BD6P7Y24
Day's Range 130.00p - 134.50p
52wk Range: 106.00p - 160.00p
Market Capitalisation: £250.16m
VWAP: 131.65624p
Shares in Issue: 192.43m

Franchise Brands (FRAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 130.00p Uncrossing Trade
16:35:09 - 03-Feb-26
Sell* 9 130.00p Ordinary
16:29:01 - 03-Feb-26
Sell* 9 130.00p SI Trade
16:29:01 - 03-Feb-26
Sell* 9 130.00p Ordinary
16:28:46 - 03-Feb-26
Sell* 9 130.00p SI Trade
16:28:46 - 03-Feb-26
Sell* 9 130.00p Ordinary
16:28:45 - 03-Feb-26
Sell* 9 130.00p SI Trade
16:28:45 - 03-Feb-26
Sell* 307 130.00p Automatic Execution
16:28:45 - 03-Feb-26
Sell* 9 130.00p Ordinary
16:26:12 - 03-Feb-26
Sell* 8 130.00p SI Trade
16:26:12 - 03-Feb-26
See more Franchise Brands trades

Franchise Brands (FRAN) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Feb 2026 (Tue) 133.00 134.50 130.00 130.00 470,688
2nd Feb 2026 (Mon) 127.00 132.00 127.00 132.00 198,931
30th Jan 2026 (Fri) 132.50 132.50 126.50 126.50 320,388
29th Jan 2026 (Thu) 138.50 138.50 132.00 132.00 34,526
28th Jan 2026 (Wed) 134.50 134.50 134.50 134.50 92,886
27th Jan 2026 (Tue) 132.00 132.00 131.00 132.75 81,590
26th Jan 2026 (Mon) 134.00 134.00 131.00 133.00 51,688
23rd Jan 2026 (Fri) 133.00 133.50 133.00 133.50 101,706
22nd Jan 2026 (Thu) 134.50 134.50 133.00 133.00 101,510
21st Jan 2026 (Wed) 129.00 133.50 129.00 133.50 394,824
20th Jan 2026 (Tue) 131.00 132.50 129.00 131.00 112,108
19th Jan 2026 (Mon) 133.50 135.00 133.00 134.00 310,114
16th Jan 2026 (Fri) 138.50 138.50 138.50 136.50 30,592
15th Jan 2026 (Thu) 135.50 136.00 135.00 134.75 67,352
14th Jan 2026 (Wed) 135.50 137.00 135.50 137.00 69,284
13th Jan 2026 (Tue) 133.00 135.50 133.00 135.50 79,769
12th Jan 2026 (Mon) 135.00 135.00 133.50 135.50 261,018
9th Jan 2026 (Fri) 136.00 137.00 136.00 137.00 538,398
8th Jan 2026 (Thu) 135.00 140.50 135.00 136.00 1,070,540
7th Jan 2026 (Wed) 137.50 139.00 137.50 139.00 1,485,751
6th Jan 2026 (Tue) 135.50 135.50 135.00 135.00 14,364
5th Jan 2026 (Mon) 135.50 139.50 135.50 139.50 235,310
See more Franchise Brands price history

Franchise Brands (FRAN) Regulatory News

Date Source Headline
28th Jan 2026 7:00 am RNS Trading Update
21st Jan 2026 3:00 pm RNS Holding(s) in Company
21st Jan 2026 2:55 pm RNS Holding(s) in Company
12th Jan 2026 7:00 am RNS Holding(s) in Company
12th Nov 2025 7:00 am RNS Q3 Trading Update
3rd Nov 2025 2:00 pm RNS Holding(s) in Company
16th Oct 2025 7:00 am RNS Directors’ dealings
14th Oct 2025 7:00 am RNS EBT share purchase programme update
9th Oct 2025 3:48 pm RNS Directors’ dealings – Replacement
9th Oct 2025 7:00 am RNS Directors' dealings
See more Franchise Brands regulatory news

Franchise Brands (FRAN) Share News

Franchise Brands intends share buyback as sales rise in 2025

28th Jan 2026 14:24

(Alliance News) Franchise Brands PLC on Wednesday said it achieved "record" System sales in 2025, up 2%, despite a challenging macroeconomic backdrop. Read More

LONDON BROKER RATINGS: UBS cuts SSE; Citi lifts Compass

27th Nov 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Franchise Brands notes challenges in most key markets, but confident

12th Nov 2025 11:00

(Alliance News) - Franchise Brands PLC on Wednesday said it is confident in emerging well-positioned from a current challenging market backdrop, as it eyes adjusted earnings for 2025 to be in line with market expectations. Read More

IN BRIEF: Franchise Brands NED Nigel Wray buys GBP60,000 in shares

16th Oct 2025 11:38

Franchise Brands PLC - Macclesfield, England-based owner of franchise brands including Pirtek in Europe, Filta, Metro Rod and Metro Plumb - Non-Executive Director Nigel Wray buys 50,000 shares at 120 pence, worth GBP60,000, on Wednesday. Wray is now interested in 16.1 million shares, an 8.3% stake. Read More

IN BRIEF: Franchise Brands Chair Hemsley buys GB60,000 in shares

9th Oct 2025 11:56

Franchise Brands PLC - Macclesfield, England-based owner of franchise brands including Pirtek in Europe, Filta, Metro Rod and Metro Plumb - Executive Chair Stephen Hemsley buys 50,000 shares, at an average of 120.58 pence, worth GBP60,289, on Wednesday. Notes that Hemsley's interest in the company is now 23.9 million shares, or 11.8% of its issued share capital. Read More

See more Franchise Brands news
FTSE 100 Latest
Value10,314.59
Change-26.97

Login to your account

Forgot Password?

Not Registered