Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franchise Brands (FRAN) Share Price

Price 145.00p on 28-05-2025 at 18:25:06
Change 1.00p 0.69%
Buy 150.00p
Sell 144.00p
Buy / Sell FRAN Shares
Last Trade: Buy 2.00 at 145.00p
Day's Volume: 293,108
Last Close: 145.00p
Open: 152.00p
ISIN: GB00BD6P7Y24
Day's Range 145.00p - 152.00p
52wk Range: 125.00p - 192.50p
Market Capitalisation: £279m
VWAP: 146.53177p
Shares in Issue: 193m

Franchise Brands (FRAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 145.00p Suspected BUY Trade
16:35:13 - 28-May-25
Sell* 184 145.00p Ordinary
16:25:33 - 28-May-25
Sell* 4 145.00p Ordinary
16:00:49 - 28-May-25
Sell* 2,806 145.00p Ordinary
15:00:42 - 28-May-25
Buy* 3 150.00p SI Trade
14:46:13 - 28-May-25
Unknown* 0 150.00p SI Trade
14:46:13 - 28-May-25
Unknown* 10,000 147.00p Negotiated Trade
14:34:37 - 28-May-25
Unknown* 50,000 145.50p Negotiated Trade
14:27:43 - 28-May-25
Sell* 1,633 146.70p Ordinary
14:17:28 - 28-May-25
Sell* 12 145.00p Ordinary
14:11:38 - 28-May-25
See more Franchise Brands trades

Franchise Brands (FRAN) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2025 (Tue) 144.00 144.00 144.00 144.00 385,266
26th May 2025 (Mon) 144.00 144.00 144.00 144.00 0
23rd May 2025 (Fri) 144.00 144.00 144.00 144.00 74,174
22nd May 2025 (Thu) 145.00 145.00 144.00 146.75 44,298
21st May 2025 (Wed) 147.00 147.00 147.00 147.00 88,662
20th May 2025 (Tue) 150.00 152.00 148.00 148.50 662,046
19th May 2025 (Mon) 152.00 152.00 150.00 150.00 104,377
16th May 2025 (Fri) 153.50 156.00 156.00 156.00 463,422
15th May 2025 (Thu) 152.50 153.50 152.50 153.50 26,556
14th May 2025 (Wed) 150.00 152.50 150.00 152.50 81,145
13th May 2025 (Tue) 148.50 151.00 148.50 151.00 165,658
12th May 2025 (Mon) 147.50 148.50 147.50 148.50 145,486
9th May 2025 (Fri) 145.50 147.50 145.50 147.50 83,392
8th May 2025 (Thu) 144.50 145.50 144.50 145.50 24,204
7th May 2025 (Wed) 145.50 146.00 144.50 146.00 289,074
6th May 2025 (Tue) 146.00 146.50 146.00 146.00 98,210
5th May 2025 (Mon) 147.299 147.299 147.299 147.299 0
2nd May 2025 (Fri) 151.00 151.00 146.00 146.00 245,951
1st May 2025 (Thu) 139.50 152.00 152.00 152.00 403,475
30th Apr 2025 (Wed) 139.50 139.50 139.00 139.50 64,813
29th Apr 2025 (Tue) 140.50 140.50 139.50 139.50 80,210
28th Apr 2025 (Mon) 140.50 140.50 140.50 140.50 72,092
See more Franchise Brands price history

Franchise Brands (FRAN) Regulatory News

Date Source Headline
19th May 2025 7:00 am RNS Move to SETS
7th May 2025 3:00 pm RNS Result of AGM
7th May 2025 7:00 am RNS AGM Statement and Q1 Trading Update
9th Apr 2025 10:00 am RNS Directors' dealings
8th Apr 2025 10:00 am RNS Directors' dealings
7th Apr 2025 10:00 am RNS Directors’ dealings
4th Apr 2025 4:00 pm RNS Holding(s) in Company
2nd Apr 2025 9:00 am RNS-R Investor Presentation via Investor Meet Company
1st Apr 2025 2:19 pm RNS Annual Report and Accounts & Notice of AGM
31st Mar 2025 10:30 am RNS Director/PDMR Shareholding
See more Franchise Brands regulatory news

Franchise Brands (FRAN) Share News

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

Franchise Brands touts improved first quarter amid difficult markets

7th May 2025 13:50

(Alliance News) - Franchise Brands PLC on Wednesday in a statement prior to its annual general meeting said resilient demand has boosted group performance despite "challenging" market environments. Read More

UK dividends calendar - next 7 days

1st May 2025 13:52

Read More

UK shareholder meetings calendar - next 7 days

30th Apr 2025 15:00

Read More

DIRECTOR DEALINGS: Next PLC executives sell GBP6 million in shares

1st Apr 2025 13:53

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and Monday and not separately reported by Alliance News: Read More

See more Franchise Brands news
FTSE 100 Latest
Value8,726.01
Change-52.04

Login to your account

Forgot Password?

Not Registered