| Price | 119.00p on 02-04-2026 at 18:20:06 |
|---|---|
| Change | -1.00p -0.83% |
| Buy | 123.50p |
| Sell | 119.50p |
| Last Trade: | Sell 3,992.00 at 119.00p |
| Day's Volume: | 86,107 |
| Last Close: | 119.00p |
| Open: | 120.00p |
| ISIN: | GB00BD6P7Y24 |
| Day's Range | 119.00p - 120.00p |
| 52wk Range: | 106.00p - 160.00p |
| Market Capitalisation: | £228.10m |
| VWAP: | 119.90478p |
| Shares in Issue: | 191.68m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Franchise Brands (FRAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,992 | 119.00p | Uncrossing Trade |
16:35:28 - 02-Apr-26 |
| Sell* | 10,510 | 120.00p | Ordinary |
16:31:18 - 02-Apr-26 |
| Sell* | 2,300 | 119.70p | Ordinary |
15:18:53 - 02-Apr-26 |
| Sell* | 3,444 | 119.70p | Ordinary |
15:01:00 - 02-Apr-26 |
| Sell* | 1,259 | 119.75p | Ordinary |
14:22:21 - 02-Apr-26 |
| Sell* | 3,805 | 120.74p | Ordinary |
14:17:03 - 02-Apr-26 |
| Sell* | 44 | 120.74p | Ordinary |
14:10:50 - 02-Apr-26 |
| Sell* | 6,254 | 119.50p | Automatic Execution |
14:03:44 - 02-Apr-26 |
| Sell* | 7,863 | 119.8977p | Ordinary |
14:03:33 - 02-Apr-26 |
| Unknown* | -10,510 | 120.00p | Ordinary Correction |
12:48:28 - 02-Apr-26 |
Franchise Brands (FRAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 5:13 pm | RNS | Proposed Share Premium cancellation |
| 31st Mar 2026 5:13 pm | RNS | Annual Report and Accounts & Notice of AGM |
| 27th Mar 2026 7:00 am | RNS | Grant of Options to directors |
| 27th Mar 2026 7:00 am | RNS | Directors’ dealings |
| 26th Mar 2026 7:00 am | RNS | Directors' dealings |
| 25th Mar 2026 7:00 am | RNS | Final Results |
| 18th Mar 2026 7:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 11th Mar 2026 3:13 pm | RNS | Holding(s) in Company |
| 11th Mar 2026 3:13 pm | RNS | Holding(s) in Company |
| 5th Mar 2026 11:17 am | RNS | Holding(s) in Company |
