| Price | 131.00p on 22-04-2026 at 18:50:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 131.50p |
| Sell | 128.00p |
| Last Trade: | Buy 105.00 at 131.00p |
| Day's Volume: | 132,549 |
| Last Close: | 131.00p |
| Open: | 128.50p |
| ISIN: | GB00BD6P7Y24 |
| Day's Range | 127.00p - 131.00p |
| 52wk Range: | 106.00p - 160.00p |
| Market Capitalisation: | £251.10m |
| VWAP: | 129.72178p |
| Shares in Issue: | 191.68m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Franchise Brands (FRAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 105 | 131.00p | Automatic Execution |
16:36:12 - 22-Apr-26 |
| Buy* | 156 | 131.00p | Automatic Execution |
16:36:09 - 22-Apr-26 |
| Unknown* | 101 | 131.00p | Uncrossing Trade |
16:35:11 - 22-Apr-26 |
| Sell* | 2,778 | 129.575p | Ordinary |
16:03:53 - 22-Apr-26 |
| Buy* | 3,000 | 130.975p | Ordinary |
15:50:46 - 22-Apr-26 |
| Unknown* | 25,000 | 130.50p | SI Trade |
15:48:22 - 22-Apr-26 |
| Buy* | 15,000 | 130.00p | Suspected BUY Trade |
15:42:04 - 22-Apr-26 |
| Buy* | 10,075 | 130.148p | Ordinary |
15:36:19 - 22-Apr-26 |
| Buy* | 15,210 | 130.148p | Ordinary |
15:34:22 - 22-Apr-26 |
| Sell* | 2,500 | 128.15p | Ordinary |
15:24:29 - 22-Apr-26 |
Franchise Brands (FRAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Apr 2026 12:29 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 5:13 pm | RNS | Proposed Share Premium cancellation |
| 31st Mar 2026 5:13 pm | RNS | Annual Report and Accounts & Notice of AGM |
| 27th Mar 2026 7:00 am | RNS | Grant of Options to directors |
| 27th Mar 2026 7:00 am | RNS | Directors’ dealings |
| 26th Mar 2026 7:00 am | RNS | Directors' dealings |
| 25th Mar 2026 7:00 am | RNS | Final Results |
| 18th Mar 2026 7:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 11th Mar 2026 3:13 pm | RNS | Holding(s) in Company |
| 11th Mar 2026 3:13 pm | RNS | Holding(s) in Company |
