Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franchise Brands (FRAN) Share Price

Price 139.00p on 18-09-2025 at 10:45:07
Change 0.00p 0%
Buy 141.50p
Sell 136.50p
Last Trade: Buy 2,500.00 at 138.86p
Day's Volume: 6,586
Last Close: 139.00p
Open: 139.00p
ISIN: GB00BD6P7Y24
Day's Range 0.00p - 0.00p
52wk Range: 125.00p - 182.50p
Market Capitalisation: £267.48m
VWAP: 137.5732p
Shares in Issue: 192.43m

Franchise Brands (FRAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,500 138.86p Ordinary
10:11:33 - 18-Sep-25
Buy* 576 138.86p Ordinary
08:33:09 - 18-Sep-25
Buy* 35 141.009p Suspected BUY Trade
08:33:03 - 18-Sep-25
Sell* 3,471 136.40p Negotiated Trade
08:00:15 - 18-Sep-25
Buy* 10,212 139.00p Suspected BUY Trade
16:35:22 - 17-Sep-25
Sell* 581 135.50p Automatic Execution
16:29:31 - 17-Sep-25
Buy* 1 136.50p SI Trade
16:29:28 - 17-Sep-25
Sell* 750 136.50p Ordinary
16:00:52 - 17-Sep-25
Sell* 779 136.50p Ordinary
15:30:46 - 17-Sep-25
Unknown* 25,000 139.00p Ordinary
14:51:38 - 17-Sep-25
See more Franchise Brands trades

Franchise Brands (FRAN) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 138.50 139.00 135.50 139.00 514,629
16th Sep 2025 (Tue) 138.00 139.00 138.00 138.00 278,398
15th Sep 2025 (Mon) 139.00 139.00 138.50 139.00 232,787
12th Sep 2025 (Fri) 137.50 138.00 137.50 138.00 139,454
11th Sep 2025 (Thu) 137.50 140.00 137.50 137.75 144,218
10th Sep 2025 (Wed) 138.50 141.00 138.50 141.00 76,757
9th Sep 2025 (Tue) 136.00 136.00 136.00 136.00 73,711
8th Sep 2025 (Mon) 138.00 138.00 138.00 138.00 177,584
5th Sep 2025 (Fri) 142.00 142.00 138.00 138.00 143,255
4th Sep 2025 (Thu) 142.00 142.00 137.00 139.00 187,885
3rd Sep 2025 (Wed) 136.50 141.00 136.50 139.00 227,366
2nd Sep 2025 (Tue) 138.50 140.00 138.50 139.00 196,911
1st Sep 2025 (Mon) 137.50 137.50 134.00 137.00 40,399
29th Aug 2025 (Fri) 134.50 138.00 134.50 134.50 128,768
28th Aug 2025 (Thu) 137.00 137.00 137.00 137.00 366,143
27th Aug 2025 (Wed) 139.00 139.00 138.00 138.00 71,871
26th Aug 2025 (Tue) 134.00 134.00 134.00 134.00 110,419
25th Aug 2025 (Mon) 134.50 134.50 134.50 134.50 0
22nd Aug 2025 (Fri) 138.50 138.50 134.50 134.50 15,534
21st Aug 2025 (Thu) 135.50 136.00 134.00 136.00 117,848
20th Aug 2025 (Wed) 136.00 137.00 136.00 137.00 68,515
19th Aug 2025 (Tue) 139.00 139.00 137.00 137.00 115,028
18th Aug 2025 (Mon) 137.50 137.50 137.50 137.50 611,778
See more Franchise Brands price history

Franchise Brands (FRAN) Regulatory News

Date Source Headline
5th Aug 2025 8:46 am RNS Update on potential listing
31st Jul 2025 1:52 pm RNS Grant of Options to director
30th Jul 2025 7:00 am RNS Interim Results
21st Jul 2025 7:00 am RNS-R Investor Presentation via Investor Meet Company
7th Jul 2025 7:00 am RNS Notice of Interim Results
23rd Jun 2025 7:00 am RNS-R Inclusion in FTSE AIM UK 50 Index
28th May 2025 11:06 am RNS Holding(s) in Company
19th May 2025 7:00 am RNS Move to SETS
7th May 2025 3:00 pm RNS Result of AGM
7th May 2025 7:00 am RNS AGM Statement and Q1 Trading Update
See more Franchise Brands regulatory news

Franchise Brands (FRAN) Share News

UK dividends calendar - next 7 days

4th Sep 2025 14:27

Read More

EARNINGS AND TRADING: Empresaria gets bid; Foxtons profit jumps 35%

1st Aug 2025 22:04

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

23rd Jul 2025 14:01

Read More

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

Franchise Brands touts improved first quarter amid difficult markets

7th May 2025 13:50

(Alliance News) - Franchise Brands PLC on Wednesday in a statement prior to its annual general meeting said resilient demand has boosted group performance despite "challenging" market environments. Read More

See more Franchise Brands news
FTSE 100 Latest
Value9,218.23
Change9.86

Login to your account

Forgot Password?

Not Registered