Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Franchise Brands (FRAN) Share Price

Intraday
Historical

Price	123.00p on 18-03-2026 at 16:35:31
Change	1.75p 1.42%
Buy	127.50p
Sell	123.00p

Last Trade:	Sell 4,011.00 at 123.00p
Day's Volume:	144,420
Last Close:	125.25p
Open:	123.50p
ISIN:	GB00BD6P7Y24

Day's Range	122.00p - 123.50p
52wk Range:	106.00p - 160.00p
Market Capitalisation:	£236.69m
VWAP:	123.2256p
Shares in Issue:	192.43m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Franchise Brands (FRAN) Latest Trades
Sell*	4,011	123.00p	Automatic Execution	16:05:00 - 18-Mar-26
Sell*	4,011	123.00p	Automatic Execution	16:04:57 - 18-Mar-26
Sell*	4,011	123.00p	Automatic Execution	16:04:54 - 18-Mar-26
Sell*	4,011	123.00p	Automatic Execution	16:04:35 - 18-Mar-26
Sell*	4,011	123.00p	Automatic Execution	16:04:32 - 18-Mar-26
Sell*	3,853	123.00p	Automatic Execution	16:04:28 - 18-Mar-26
Unknown*	5,260	123.225p	Ordinary	15:49:10 - 18-Mar-26
Unknown*	-5,260	123.255p	Ordinary Correction	15:49:10 - 18-Mar-26
Sell*	5,260	123.255p	Ordinary	15:49:10 - 18-Mar-26
Sell*	4,160	123.099p	Ordinary	15:22:59 - 18-Mar-26

See more Franchise Brands trades

Franchise Brands (FRAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Mar 2026 (Wed)	123.50	123.50	122.00	125.25	144,420
17th Mar 2026 (Tue)	122.00	123.50	122.00	123.50	201,186
16th Mar 2026 (Mon)	126.50	126.50	124.00	123.25	89,881
13th Mar 2026 (Fri)	126.50	126.50	126.00	126.00	135,986
12th Mar 2026 (Thu)	127.00	128.00	126.00	127.75	70,343
11th Mar 2026 (Wed)	127.50	127.50	127.00	127.50	1,118,841
10th Mar 2026 (Tue)	127.00	127.00	127.00	128.75	885,943
9th Mar 2026 (Mon)	130.00	130.00	129.00	129.00	191,539
6th Mar 2026 (Fri)	128.00	130.00	128.00	130.00	289,075
5th Mar 2026 (Thu)	128.00	129.00	128.00	129.00	267,632
4th Mar 2026 (Wed)	127.00	128.00	127.00	128.00	607,195
3rd Mar 2026 (Tue)	127.50	129.00	127.00	129.00	111,061
2nd Mar 2026 (Mon)	130.00	130.00	127.50	128.50	243,681
27th Feb 2026 (Fri)	128.00	128.00	128.00	128.75	269,916
26th Feb 2026 (Thu)	128.00	130.00	128.00	130.00	107,837
25th Feb 2026 (Wed)	128.00	128.00	128.00	129.00	212,726
24th Feb 2026 (Tue)	128.00	130.00	128.00	130.75	1,711,935
23rd Feb 2026 (Mon)	130.00	130.00	130.00	130.00	59,217
20th Feb 2026 (Fri)	127.00	130.00	127.00	130.00	48,254
19th Feb 2026 (Thu)	127.00	127.00	127.00	128.75	96,982
18th Feb 2026 (Wed)	130.00	130.00	129.50	129.50	75,229

See more Franchise Brands price history

Date	Source	Headline
Franchise Brands (FRAN) Regulatory News
11th Mar 2026 3:13 pm	RNS	Holding(s) in Company
11th Mar 2026 3:13 pm	RNS	Holding(s) in Company
5th Mar 2026 11:17 am	RNS	Holding(s) in Company
5th Mar 2026 7:00 am	RNS	Notice of Results
2nd Mar 2026 2:00 pm	RNS	Holding(s) in Company
28th Jan 2026 7:00 am	RNS	Trading Update
21st Jan 2026 3:00 pm	RNS	Holding(s) in Company
21st Jan 2026 2:55 pm	RNS	Holding(s) in Company
12th Jan 2026 7:00 am	RNS	Holding(s) in Company
12th Nov 2025 7:00 am	RNS	Q3 Trading Update

See more Franchise Brands regulatory news

FTSE 100 Latest

Value10,305.29

Change-98.31