Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franchise Brands (FRAN) Share Price

Price 129.00p on 03-03-2026 at 19:40:06
Change 0.50p 0.39%
Buy 129.50p
Sell 127.00p
Last Trade: Buy 3,619.00 at 129.00p
Day's Volume: 111,061
Last Close: 129.00p
Open: 127.50p
ISIN: GB00BD6P7Y24
Day's Range 127.00p - 129.00p
52wk Range: 106.00p - 160.00p
Market Capitalisation: £248.24m
VWAP: 127.34068p
Shares in Issue: 192.43m

Franchise Brands (FRAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,619 129.00p Suspected BUY Trade
16:35:21 - 03-Mar-26
Sell* 2,800 127.4625p Ordinary
16:25:34 - 03-Mar-26
Sell* 13,148 127.00p Automatic Execution
16:20:24 - 03-Mar-26
Sell* 18,500 127.375p Ordinary
16:08:38 - 03-Mar-26
Sell* 2,590 127.40p Ordinary
16:08:29 - 03-Mar-26
Buy* 960 128.85p Ordinary
15:33:58 - 03-Mar-26
Sell* 5,012 127.451p Ordinary
14:32:37 - 03-Mar-26
Buy* 1,189 128.625p Ordinary
14:25:20 - 03-Mar-26
Sell* 6,603 127.40p Ordinary
13:54:41 - 03-Mar-26
Unknown* -2,590 127.40p Ordinary
Correction
13:42:25 - 03-Mar-26
See more Franchise Brands trades

Franchise Brands (FRAN) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2026 (Tue) 127.50 129.00 127.00 129.00 111,061
2nd Mar 2026 (Mon) 130.00 130.00 127.50 128.50 243,681
27th Feb 2026 (Fri) 128.00 128.00 128.00 128.75 269,916
26th Feb 2026 (Thu) 128.00 130.00 128.00 130.00 107,837
25th Feb 2026 (Wed) 128.00 128.00 128.00 129.00 212,726
24th Feb 2026 (Tue) 128.00 130.00 128.00 130.75 1,711,935
23rd Feb 2026 (Mon) 130.00 130.00 130.00 130.00 59,217
20th Feb 2026 (Fri) 127.00 130.00 127.00 130.00 48,254
19th Feb 2026 (Thu) 127.00 127.00 127.00 128.75 96,982
18th Feb 2026 (Wed) 130.00 130.00 129.50 129.50 75,229
17th Feb 2026 (Tue) 126.50 130.00 126.50 130.00 70,729
16th Feb 2026 (Mon) 130.00 130.00 127.00 128.50 157,540
13th Feb 2026 (Fri) 130.00 130.00 130.00 132.25 260,660
12th Feb 2026 (Thu) 130.00 130.00 130.00 131.75 265,224
11th Feb 2026 (Wed) 131.00 131.00 130.00 130.00 132,710
10th Feb 2026 (Tue) 132.00 132.00 130.00 131.50 168,336
9th Feb 2026 (Mon) 132.00 133.00 131.50 133.50 193,471
6th Feb 2026 (Fri) 131.00 131.50 131.00 131.50 86,209
5th Feb 2026 (Thu) 132.00 132.00 131.00 131.00 172,713
4th Feb 2026 (Wed) 130.50 130.50 130.50 130.50 288,687
See more Franchise Brands price history

Franchise Brands (FRAN) Regulatory News

Date Source Headline
2nd Mar 2026 2:00 pm RNS Holding(s) in Company
28th Jan 2026 7:00 am RNS Trading Update
21st Jan 2026 3:00 pm RNS Holding(s) in Company
21st Jan 2026 2:55 pm RNS Holding(s) in Company
12th Jan 2026 7:00 am RNS Holding(s) in Company
12th Nov 2025 7:00 am RNS Q3 Trading Update
3rd Nov 2025 2:00 pm RNS Holding(s) in Company
16th Oct 2025 7:00 am RNS Directors’ dealings
14th Oct 2025 7:00 am RNS EBT share purchase programme update
9th Oct 2025 3:48 pm RNS Directors’ dealings – Replacement
See more Franchise Brands regulatory news

Franchise Brands (FRAN) Share News

Franchise Brands intends share buyback as sales rise in 2025

28th Jan 2026 14:24

(Alliance News) Franchise Brands PLC on Wednesday said it achieved "record" System sales in 2025, up 2%, despite a challenging macroeconomic backdrop. Read More

LONDON BROKER RATINGS: UBS cuts SSE; Citi lifts Compass

27th Nov 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Franchise Brands notes challenges in most key markets, but confident

12th Nov 2025 11:00

(Alliance News) - Franchise Brands PLC on Wednesday said it is confident in emerging well-positioned from a current challenging market backdrop, as it eyes adjusted earnings for 2025 to be in line with market expectations. Read More

IN BRIEF: Franchise Brands NED Nigel Wray buys GBP60,000 in shares

16th Oct 2025 11:38

Franchise Brands PLC - Macclesfield, England-based owner of franchise brands including Pirtek in Europe, Filta, Metro Rod and Metro Plumb - Non-Executive Director Nigel Wray buys 50,000 shares at 120 pence, worth GBP60,000, on Wednesday. Wray is now interested in 16.1 million shares, an 8.3% stake. Read More

IN BRIEF: Franchise Brands Chair Hemsley buys GB60,000 in shares

9th Oct 2025 11:56

Franchise Brands PLC - Macclesfield, England-based owner of franchise brands including Pirtek in Europe, Filta, Metro Rod and Metro Plumb - Executive Chair Stephen Hemsley buys 50,000 shares, at an average of 120.58 pence, worth GBP60,289, on Wednesday. Notes that Hemsley's interest in the company is now 23.9 million shares, or 11.8% of its issued share capital. Read More

See more Franchise Brands news
FTSE 100 Latest
Value10,484.13
Change-295.98

Login to your account

Forgot Password?

Not Registered