| Price | 155.00p on 13-05-2026 at 16:15:00 |
|---|---|
| Change | 2.00p 1.31% |
| Buy | 155.50p |
| Sell | 152.50p |
| Last Trade: | Sell 4,766.00 at 155.00p |
| Day's Volume: | 246,369 |
| Last Close: | 155.00p |
| Open: | 152.50p |
| ISIN: | GB00BD6P7Y24 |
| Day's Range | 152.50p - 155.00p |
| 52wk Range: | 106.00p - 160.00p |
| Market Capitalisation: | £297.11m |
| VWAP: | 154.15784p |
| Shares in Issue: | 191.68m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Franchise Brands (FRAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,766 | 155.00p | Uncrossing Trade |
16:35:19 - 13-May-26 |
| Buy* | 524 | 154.50p | Automatic Execution |
16:06:46 - 13-May-26 |
| Buy* | 988 | 154.50p | Automatic Execution |
16:06:46 - 13-May-26 |
| Buy* | 52 | 154.05p | Ordinary |
15:35:06 - 13-May-26 |
| Buy* | 225 | 155.02p | Ordinary |
15:16:14 - 13-May-26 |
| Unknown* | 11,679 | 154.00p | Negotiated Trade |
14:23:07 - 13-May-26 |
| Unknown* | 25,000 | 154.00p | Negotiated Trade |
14:21:31 - 13-May-26 |
| Buy* | 1,978 | 154.623p | Suspected BUY Trade |
14:08:15 - 13-May-26 |
| Sell* | 8 | 153.68p | Ordinary |
14:07:38 - 13-May-26 |
| Buy* | 253 | 154.60p | Ordinary |
14:06:58 - 13-May-26 |
Franchise Brands (FRAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 4:01 pm | RNS | Result of General Meeting |
| 30th Apr 2026 4:00 pm | RNS | Result of Annual General Meeting |
| 30th Apr 2026 7:00 am | RNS | AGM Statement and Q1 Trading Update |
| 7th Apr 2026 12:29 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 5:13 pm | RNS | Proposed Share Premium cancellation |
| 31st Mar 2026 5:13 pm | RNS | Annual Report and Accounts & Notice of AGM |
| 27th Mar 2026 7:00 am | RNS | Grant of Options to directors |
| 27th Mar 2026 7:00 am | RNS | Directors’ dealings |
| 26th Mar 2026 7:00 am | RNS | Directors' dealings |
| 25th Mar 2026 7:00 am | RNS | Final Results |
