| Price | 125.00p on 17-04-2026 at 18:35:10 |
|---|---|
| Change | -1.00p -0.79% |
| Buy | 126.00p |
| Sell | 124.50p |
| Last Trade: | Buy 112.00 at 125.00p |
| Day's Volume: | 78,983 |
| Last Close: | 125.00p |
| Open: | 125.00p |
| ISIN: | GB00BD6P7Y24 |
| Day's Range | 125.00p - 125.50p |
| 52wk Range: | 106.00p - 160.00p |
| Market Capitalisation: | £239.60m |
| VWAP: | 123.60042p |
| Shares in Issue: | 191.68m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Franchise Brands (FRAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 112 | 125.00p | Suspected BUY Trade |
16:35:20 - 17-Apr-26 |
| Sell* | 2,000 | 125.50p | Automatic Execution |
16:11:31 - 17-Apr-26 |
| Sell* | 15,000 | 125.00p | Automatic Execution |
15:48:00 - 17-Apr-26 |
| Buy* | 2,000 | 126.00p | Ordinary |
15:24:41 - 17-Apr-26 |
| Unknown* | 2,000 | 126.00p | OTC Trade |
15:24:41 - 17-Apr-26 |
| Buy* | 826 | 126.00p | Ordinary |
15:21:44 - 17-Apr-26 |
| Unknown* | 826 | 126.00p | OTC Trade |
15:21:44 - 17-Apr-26 |
| Sell* | 35 | 125.50p | Ordinary |
15:04:09 - 17-Apr-26 |
| Sell* | 19 | 125.50p | SI Trade |
15:04:07 - 17-Apr-26 |
| Sell* | 608 | 124.145p | Negotiated Trade |
14:39:20 - 17-Apr-26 |
Franchise Brands (FRAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Apr 2026 12:29 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 5:13 pm | RNS | Proposed Share Premium cancellation |
| 31st Mar 2026 5:13 pm | RNS | Annual Report and Accounts & Notice of AGM |
| 27th Mar 2026 7:00 am | RNS | Grant of Options to directors |
| 27th Mar 2026 7:00 am | RNS | Directors’ dealings |
| 26th Mar 2026 7:00 am | RNS | Directors' dealings |
| 25th Mar 2026 7:00 am | RNS | Final Results |
| 18th Mar 2026 7:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 11th Mar 2026 3:13 pm | RNS | Holding(s) in Company |
| 11th Mar 2026 3:13 pm | RNS | Holding(s) in Company |
