| Price | 139.00p on 29-04-2026 at 15:15:11 |
|---|---|
| Change | 4.00p 2.96% |
| Buy | 139.00p |
| Sell | 136.50p |
| Last Trade: | Buy 934.00 at 139.00p |
| Day's Volume: | 129,445 |
| Last Close: | 135.00p |
| Open: | 133.00p |
| ISIN: | GB00BD6P7Y24 |
| Day's Range | 133.00p - 139.50p |
| 52wk Range: | 106.00p - 160.00p |
| Market Capitalisation: | £266.44m |
| VWAP: | 133.98105p |
| Shares in Issue: | 191.68m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Franchise Brands (FRAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 934 | 139.00p | Automatic Execution |
16:12:46 - 29-Apr-26 |
| Buy* | 4 | 139.50p | Automatic Execution |
15:48:46 - 29-Apr-26 |
| Buy* | 1,084 | 138.00p | Automatic Execution |
15:32:31 - 29-Apr-26 |
| Buy* | 916 | 138.00p | Automatic Execution |
15:32:27 - 29-Apr-26 |
| Buy* | 1,022 | 138.00p | Automatic Execution |
15:32:16 - 29-Apr-26 |
| Buy* | 978 | 138.00p | Automatic Execution |
15:23:32 - 29-Apr-26 |
| Sell* | 29 | 136.50p | Ordinary |
15:23:29 - 29-Apr-26 |
| Sell* | 28 | 136.50p | SI Trade |
15:23:26 - 29-Apr-26 |
| Buy* | 56 | 137.00p | Automatic Execution |
15:23:26 - 29-Apr-26 |
| Buy* | 501 | 137.00p | Automatic Execution |
15:23:26 - 29-Apr-26 |
Franchise Brands (FRAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Apr 2026 12:29 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 5:13 pm | RNS | Proposed Share Premium cancellation |
| 31st Mar 2026 5:13 pm | RNS | Annual Report and Accounts & Notice of AGM |
| 27th Mar 2026 7:00 am | RNS | Grant of Options to directors |
| 27th Mar 2026 7:00 am | RNS | Directors’ dealings |
| 26th Mar 2026 7:00 am | RNS | Directors' dealings |
| 25th Mar 2026 7:00 am | RNS | Final Results |
| 18th Mar 2026 7:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 11th Mar 2026 3:13 pm | RNS | Holding(s) in Company |
| 11th Mar 2026 3:13 pm | RNS | Holding(s) in Company |
