Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franchise Brands (FRAN) Share Price

Price 141.50p on 18-07-2025 at 18:50:06
Change -2.75p -1.86%
Buy 148.00p
Sell 141.50p
Buy / Sell FRAN Shares
Last Trade: Buy 87.00 at 141.50p
Day's Volume: 51,762
Last Close: 144.75p
Open: 143.50p
ISIN: GB00BD6P7Y24
Day's Range 141.50p - 146.50p
52wk Range: 125.00p - 187.50p
Market Capitalisation: £272.44m
VWAP: 144.60493p
Shares in Issue: 192.54m

Franchise Brands (FRAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 87 141.50p SI Trade
16:30:13 - 18-Jul-25
Unknown* 0 141.50p SI Trade
16:30:13 - 18-Jul-25
Buy* 10 141.50p SI Trade
16:30:13 - 18-Jul-25
Buy* 90 141.50p SI Trade
16:30:13 - 18-Jul-25
Sell* 23 141.50p Automatic Execution
16:29:32 - 18-Jul-25
Sell* 76 141.50p Automatic Execution
16:29:32 - 18-Jul-25
Buy* 559 146.50p Automatic Execution
16:29:25 - 18-Jul-25
Sell* 281 141.50p Automatic Execution
16:29:18 - 18-Jul-25
Sell* 694 144.00p Automatic Execution
16:29:17 - 18-Jul-25
Sell* 1,004 144.50p Automatic Execution
16:29:17 - 18-Jul-25
See more Franchise Brands trades

Franchise Brands (FRAN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 143.50 146.50 141.50 144.75 51,762
17th Jul 2025 (Thu) 145.00 148.00 143.00 147.50 67,418
16th Jul 2025 (Wed) 145.50 150.00 145.00 150.00 48,712
15th Jul 2025 (Tue) 158.00 158.00 145.00 145.00 128,923
14th Jul 2025 (Mon) 158.00 158.00 155.50 155.50 158,642
11th Jul 2025 (Fri) 152.00 154.00 150.50 154.00 177,135
10th Jul 2025 (Thu) 154.00 157.50 154.00 154.00 349,886
9th Jul 2025 (Wed) 155.00 156.00 154.50 154.50 165,215
8th Jul 2025 (Tue) 154.50 158.00 154.50 158.00 168,616
7th Jul 2025 (Mon) 154.00 155.00 150.50 155.00 62,229
4th Jul 2025 (Fri) 152.00 153.00 151.00 153.00 506,933
3rd Jul 2025 (Thu) 149.50 150.00 149.00 150.00 15,126
2nd Jul 2025 (Wed) 149.00 152.00 149.00 150.00 164,032
1st Jul 2025 (Tue) 150.00 150.00 150.00 150.00 60,371
30th Jun 2025 (Mon) 148.50 151.00 148.00 149.50 196,213
27th Jun 2025 (Fri) 150.00 151.50 149.50 149.00 72,421
26th Jun 2025 (Thu) 149.00 149.00 147.50 147.50 393,186
25th Jun 2025 (Wed) 148.00 148.00 148.00 148.00 52,950
24th Jun 2025 (Tue) 146.50 146.50 145.00 145.00 88,812
23rd Jun 2025 (Mon) 148.50 148.50 146.00 146.00 96,344
20th Jun 2025 (Fri) 148.50 148.50 148.50 148.50 29,207
19th Jun 2025 (Thu) 149.00 149.00 149.00 149.00 43,467
See more Franchise Brands price history

Franchise Brands (FRAN) Regulatory News

Date Source Headline
7th Jul 2025 7:00 am RNS Notice of Interim Results
23rd Jun 2025 7:00 am RNS-R Inclusion in FTSE AIM UK 50 Index
28th May 2025 11:06 am RNS Holding(s) in Company
19th May 2025 7:00 am RNS Move to SETS
7th May 2025 3:00 pm RNS Result of AGM
7th May 2025 7:00 am RNS AGM Statement and Q1 Trading Update
9th Apr 2025 10:00 am RNS Directors' dealings
8th Apr 2025 10:00 am RNS Directors' dealings
7th Apr 2025 10:00 am RNS Directors’ dealings
4th Apr 2025 4:00 pm RNS Holding(s) in Company
See more Franchise Brands regulatory news

Franchise Brands (FRAN) Share News

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

Franchise Brands touts improved first quarter amid difficult markets

7th May 2025 13:50

(Alliance News) - Franchise Brands PLC on Wednesday in a statement prior to its annual general meeting said resilient demand has boosted group performance despite "challenging" market environments. Read More

UK dividends calendar - next 7 days

1st May 2025 13:52

Read More

UK shareholder meetings calendar - next 7 days

30th Apr 2025 15:00

Read More

DIRECTOR DEALINGS: Next PLC executives sell GBP6 million in shares

1st Apr 2025 13:53

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and Monday and not separately reported by Alliance News: Read More

See more Franchise Brands news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered