Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franchise Brands (FRAN) Share Price

Price 124.00p on 29-10-2025 at 19:35:07
Change 3.00p 2.48%
Buy 124.00p
Sell 122.00p
Last Trade: Sell 7,381.00 at 124.00p
Day's Volume: 119,562
Last Close: 124.00p
Open: 122.00p
ISIN: GB00BD6P7Y24
Day's Range 121.00p - 124.00p
52wk Range: 106.00p - 182.50p
Market Capitalisation: £238.62m
VWAP: 121.4178p
Shares in Issue: 192.43m

Franchise Brands (FRAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,381 124.00p Uncrossing Trade
16:35:14 - 29-Oct-25
Buy* 489 123.50p Automatic Execution
16:19:39 - 29-Oct-25
Buy* 263 123.50p Automatic Execution
16:19:39 - 29-Oct-25
Buy* 316 123.50p Automatic Execution
16:19:39 - 29-Oct-25
Buy* 10,000 122.75p Ordinary
16:19:25 - 29-Oct-25
Sell* 62 121.00p Automatic Execution
15:54:49 - 29-Oct-25
Buy* 5 122.75p Ordinary
15:41:02 - 29-Oct-25
Buy* 187 121.50p Automatic Execution
15:32:56 - 29-Oct-25
Buy* 288 121.50p Automatic Execution
15:32:56 - 29-Oct-25
Buy* 500 121.05p Ordinary
15:29:11 - 29-Oct-25
See more Franchise Brands trades

Franchise Brands (FRAN) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 122.00 124.00 121.00 124.00 119,562
28th Oct 2025 (Tue) 119.00 121.00 118.00 121.00 2,238,738
27th Oct 2025 (Mon) 114.50 117.50 114.50 117.50 1,366,610
24th Oct 2025 (Fri) 111.00 113.00 111.00 113.00 121,114
23rd Oct 2025 (Thu) 110.00 114.00 110.00 110.00 121,325
22nd Oct 2025 (Wed) 115.00 116.00 106.00 106.00 201,065
21st Oct 2025 (Tue) 117.00 119.50 114.50 116.50 78,696
20th Oct 2025 (Mon) 120.00 120.50 115.00 117.00 151,231
17th Oct 2025 (Fri) 116.00 120.50 116.00 120.50 29,860
16th Oct 2025 (Thu) 118.00 121.00 116.00 116.00 120,588
15th Oct 2025 (Wed) 119.00 121.50 118.00 118.00 145,673
14th Oct 2025 (Tue) 120.00 123.50 119.00 119.00 45,520
13th Oct 2025 (Mon) 123.00 123.00 118.50 119.00 113,842
10th Oct 2025 (Fri) 122.00 122.50 120.00 120.50 49,227
9th Oct 2025 (Thu) 122.00 126.50 121.00 122.00 507,954
8th Oct 2025 (Wed) 122.50 125.00 118.00 121.00 324,150
7th Oct 2025 (Tue) 123.50 123.50 122.00 122.00 74,010
6th Oct 2025 (Mon) 126.50 126.50 124.00 125.50 98,686
3rd Oct 2025 (Fri) 125.00 131.00 123.00 131.00 43,940
2nd Oct 2025 (Thu) 127.00 127.00 125.00 125.00 41,514
1st Oct 2025 (Wed) 126.00 126.00 126.00 126.00 59,323
30th Sep 2025 (Tue) 128.00 128.00 126.00 126.00 394,625
29th Sep 2025 (Mon) 132.00 132.00 126.00 126.00 182,173
See more Franchise Brands price history

Franchise Brands (FRAN) Regulatory News

Date Source Headline
16th Oct 2025 7:00 am RNS Directors’ dealings
14th Oct 2025 7:00 am RNS EBT share purchase programme update
9th Oct 2025 3:48 pm RNS Directors’ dealings – Replacement
9th Oct 2025 7:00 am RNS Directors' dealings
1st Oct 2025 5:00 pm RNS Directors’ dealings
29th Sep 2025 6:05 pm RNS Directors’ dealings
23rd Sep 2025 2:00 pm RNS Holding(s) in Company
5th Aug 2025 8:46 am RNS Update on potential listing
31st Jul 2025 1:52 pm RNS Grant of Options to director
30th Jul 2025 7:00 am RNS Interim Results
See more Franchise Brands regulatory news

Franchise Brands (FRAN) Share News

IN BRIEF: Franchise Brands NED Nigel Wray buys GBP60,000 in shares

16th Oct 2025 11:38

Franchise Brands PLC - Macclesfield, England-based owner of franchise brands including Pirtek in Europe, Filta, Metro Rod and Metro Plumb - Non-Executive Director Nigel Wray buys 50,000 shares at 120 pence, worth GBP60,000, on Wednesday. Wray is now interested in 16.1 million shares, an 8.3% stake. Read More

IN BRIEF: Franchise Brands Chair Hemsley buys GB60,000 in shares

9th Oct 2025 11:56

Franchise Brands PLC - Macclesfield, England-based owner of franchise brands including Pirtek in Europe, Filta, Metro Rod and Metro Plumb - Executive Chair Stephen Hemsley buys 50,000 shares, at an average of 120.58 pence, worth GBP60,289, on Wednesday. Notes that Hemsley's interest in the company is now 23.9 million shares, or 11.8% of its issued share capital. Read More

IN BRIEF: Franchise Brands CFO Mallows sells GBP100,000 in shares

2nd Oct 2025 11:29

Franchise Brands PLC - Macclesfield, England-based owner of franchise brands including Pirtek in Europe, Filta, Metro Rod and Metro Plumb - Chief Financial Officer Andrew Mallows sells 81,776 shares at 126 pence, worth GBP103,038, on Tuesday. The sale of shares follows the exercise of options, Franchise Brands says, and Mallows retains 124,290 shares, as well as options over a further 776,288. Read More

UK dividends calendar - next 7 days

19th Sep 2025 14:06

Read More

UK dividends calendar - next 7 days

4th Sep 2025 14:27

Read More

See more Franchise Brands news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered