Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franchise Brands (FRAN) Share Price

Price 141.00p on 05-12-2025 at 19:30:05
Change -0.50p -0.35%
Buy 142.50p
Sell 140.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 266.00 at 141.00p
Day's Volume: 184,436
Last Close: 141.00p
Open: 140.00p
ISIN: GB00BD6P7Y24
Day's Range 140.00p - 142.00p
52wk Range: 106.00p - 160.00p
Market Capitalisation: £271.33m
VWAP: 139.78865p
Shares in Issue: 192.43m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Franchise Brands (FRAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 266 141.00p Uncrossing Trade
 16:35:09 - 05-Dec-25
Sell* 499 140.00p Automatic Execution
 16:29:54 - 05-Dec-25
Sell* 928 140.00p Automatic Execution
 16:29:54 - 05-Dec-25
Sell* 1,000 141.00p Automatic Execution
 16:29:50 - 05-Dec-25
Sell* 1,000 142.00p Automatic Execution
 16:29:45 - 05-Dec-25
Sell* 3,770 140.00p Automatic Execution
 16:24:49 - 05-Dec-25
Sell* 1,014 140.50p Automatic Execution
 16:24:49 - 05-Dec-25
Sell* 753 140.50p Automatic Execution
 16:24:49 - 05-Dec-25
Sell* 560 140.50p Automatic Execution
 16:13:01 - 05-Dec-25
Sell* 23 140.50p Automatic Execution
 16:12:16 - 05-Dec-25
See more Franchise Brands trades

Franchise Brands (FRAN) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 140.00 142.00 140.00 141.00 184,436
4th Dec 2025 (Thu) 139.00 141.50 138.50 141.50 74,325
3rd Dec 2025 (Wed) 136.50 144.00 136.50 139.50 103,001
2nd Dec 2025 (Tue) 135.00 137.00 134.00 135.00 184,594
1st Dec 2025 (Mon) 137.00 138.00 135.50 136.50 31,191
28th Nov 2025 (Fri) 133.00 137.00 132.00 137.00 199,371
27th Nov 2025 (Thu) 130.00 133.00 130.00 133.00 41,785
26th Nov 2025 (Wed) 129.00 129.50 129.00 129.00 317,941
25th Nov 2025 (Tue) 129.00 129.50 129.00 129.50 48,011
24th Nov 2025 (Mon) 130.00 130.50 129.00 130.00 584,885
21st Nov 2025 (Fri) 127.00 127.00 127.00 127.00 92,362
20th Nov 2025 (Thu) 126.50 128.50 126.50 128.50 16,185
19th Nov 2025 (Wed) 128.00 130.00 128.00 129.50 171,859
18th Nov 2025 (Tue) 128.50 129.50 127.50 128.50 409,794
17th Nov 2025 (Mon) 127.50 128.00 127.00 127.00 378,698
14th Nov 2025 (Fri) 128.00 128.00 128.00 127.50 521,272
13th Nov 2025 (Thu) 128.00 129.00 128.00 129.00 140,898
12th Nov 2025 (Wed) 129.50 129.50 125.00 128.00 258,735
11th Nov 2025 (Tue) 128.00 128.50 126.50 127.00 94,660
10th Nov 2025 (Mon) 127.00 128.00 125.00 127.00 88,156
7th Nov 2025 (Fri) 128.00 128.00 124.00 128.00 140,076
See more Franchise Brands price history

Franchise Brands (FRAN) Regulatory News

Date Source Headline
12th Nov 2025 7:00 am RNS Q3 Trading Update
3rd Nov 2025 2:00 pm RNS Holding(s) in Company
16th Oct 2025 7:00 am RNS Directors’ dealings
14th Oct 2025 7:00 am RNS EBT share purchase programme update
9th Oct 2025 3:48 pm RNS Directors’ dealings – Replacement
9th Oct 2025 7:00 am RNS Directors' dealings
1st Oct 2025 5:00 pm RNS Directors’ dealings
29th Sep 2025 6:05 pm RNS Directors’ dealings
23rd Sep 2025 2:00 pm RNS Holding(s) in Company
5th Aug 2025 8:46 am RNS Update on potential listing
See more Franchise Brands regulatory news

Franchise Brands (FRAN) Share News

LONDON BROKER RATINGS: UBS cuts SSE; Citi lifts Compass

27th Nov 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Franchise Brands notes challenges in most key markets, but confident

12th Nov 2025 11:00

(Alliance News) - Franchise Brands PLC on Wednesday said it is confident in emerging well-positioned from a current challenging market backdrop, as it eyes adjusted earnings for 2025 to be in line with market expectations. Read More

IN BRIEF: Franchise Brands NED Nigel Wray buys GBP60,000 in shares

16th Oct 2025 11:38

Franchise Brands PLC - Macclesfield, England-based owner of franchise brands including Pirtek in Europe, Filta, Metro Rod and Metro Plumb - Non-Executive Director Nigel Wray buys 50,000 shares at 120 pence, worth GBP60,000, on Wednesday. Wray is now interested in 16.1 million shares, an 8.3% stake. Read More

IN BRIEF: Franchise Brands Chair Hemsley buys GB60,000 in shares

9th Oct 2025 11:56

Franchise Brands PLC - Macclesfield, England-based owner of franchise brands including Pirtek in Europe, Filta, Metro Rod and Metro Plumb - Executive Chair Stephen Hemsley buys 50,000 shares, at an average of 120.58 pence, worth GBP60,289, on Wednesday. Notes that Hemsley's interest in the company is now 23.9 million shares, or 11.8% of its issued share capital. Read More

IN BRIEF: Franchise Brands CFO Mallows sells GBP100,000 in shares

2nd Oct 2025 11:29

Franchise Brands PLC - Macclesfield, England-based owner of franchise brands including Pirtek in Europe, Filta, Metro Rod and Metro Plumb - Chief Financial Officer Andrew Mallows sells 81,776 shares at 126 pence, worth GBP103,038, on Tuesday. The sale of shares follows the exercise of options, Franchise Brands says, and Mallows retains 124,290 shares, as well as options over a further 776,288. Read More

See more Franchise Brands news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered