| Price | 126.00p on 16-04-2026 at 18:50:06 |
|---|---|
| Change | 1.00p 0.8% |
| Buy | 125.50p |
| Sell | 123.00p |
| Last Trade: | Unknown 28,510.00 at 125.60p |
| Day's Volume: | 438,672 |
| Last Close: | 126.00p |
| Open: | 126.00p |
| ISIN: | GB00BD6P7Y24 |
| Day's Range | 126.00p - 126.00p |
| 52wk Range: | 106.00p - 160.00p |
| Market Capitalisation: | £241.52m |
| VWAP: | 124.1689p |
| Shares in Issue: | 191.68m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Franchise Brands (FRAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28,510 | 125.60p | Ordinary |
15:29:24 - 16-Apr-26 |
| Buy* | 533 | 125.50p | Ordinary |
15:02:26 - 16-Apr-26 |
| Sell* | 547 | 124.11p | Ordinary |
15:01:55 - 16-Apr-26 |
| Sell* | 1,730 | 124.11p | Ordinary |
14:59:10 - 16-Apr-26 |
| Sell* | 2,508 | 124.11p | Ordinary |
14:57:40 - 16-Apr-26 |
| Sell* | 1,000 | 124.11p | Ordinary |
13:36:44 - 16-Apr-26 |
| Buy* | 2,396 | 125.286p | Suspected BUY Trade |
13:30:54 - 16-Apr-26 |
| Sell* | 1,568 | 124.11p | Ordinary |
13:28:37 - 16-Apr-26 |
| Unknown* | 177,000 | 124.00p | Negotiated Trade |
13:24:56 - 16-Apr-26 |
| Unknown* | 100,000 | 124.00p | Negotiated Trade |
13:24:44 - 16-Apr-26 |
Franchise Brands (FRAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Apr 2026 12:29 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 5:13 pm | RNS | Proposed Share Premium cancellation |
| 31st Mar 2026 5:13 pm | RNS | Annual Report and Accounts & Notice of AGM |
| 27th Mar 2026 7:00 am | RNS | Grant of Options to directors |
| 27th Mar 2026 7:00 am | RNS | Directors’ dealings |
| 26th Mar 2026 7:00 am | RNS | Directors' dealings |
| 25th Mar 2026 7:00 am | RNS | Final Results |
| 18th Mar 2026 7:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 11th Mar 2026 3:13 pm | RNS | Holding(s) in Company |
| 11th Mar 2026 3:13 pm | RNS | Holding(s) in Company |
