| Price | 122.00p on 09-10-2025 at 07:34:07 |
|---|---|
| Change | 1.00p 0.83% |
| Buy | 124.50p |
| Sell | 122.00p |
| Last Trade: | Buy 675.00 at 122.00p |
| Day's Volume: | 19,992 |
| Last Close: | 121.00p |
| Open: | 122.00p |
| ISIN: | GB00BD6P7Y24 |
| Day's Range | 122.00p - 122.00p |
| 52wk Range: | 118.00p - 182.50p |
| Market Capitalisation: | £234.77m |
| VWAP: | 122.13196p |
| Shares in Issue: | 192.43m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Franchise Brands (FRAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 675 | 122.00p | Automatic Execution |
08:32:55 - 09-Oct-25 |
| Buy* | 4,325 | 122.00p | Automatic Execution |
08:32:55 - 09-Oct-25 |
| Buy* | 2,109 | 121.95p | Ordinary |
08:22:13 - 09-Oct-25 |
| Buy* | 5,000 | 122.00p | Automatic Execution |
08:20:59 - 09-Oct-25 |
| Buy* | 800 | 121.925p | Ordinary |
08:20:18 - 09-Oct-25 |
| Sell* | 675 | 122.00p | Automatic Execution |
08:20:17 - 09-Oct-25 |
| Sell* | 3,600 | 121.9492p | Ordinary |
08:18:03 - 09-Oct-25 |
| Buy* | 4 | 125.00p | SI Trade |
08:17:00 - 09-Oct-25 |
| Sell* | 604 | 123.10p | Ordinary |
08:10:27 - 09-Oct-25 |
| Sell* | 2,000 | 123.155p | Negotiated Trade |
08:05:55 - 09-Oct-25 |
Franchise Brands (FRAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2025 5:00 pm | RNS | Directors’ dealings |
| 29th Sep 2025 6:05 pm | RNS | Directors’ dealings |
| 23rd Sep 2025 2:00 pm | RNS | Holding(s) in Company |
| 5th Aug 2025 8:46 am | RNS | Update on potential listing |
| 31st Jul 2025 1:52 pm | RNS | Grant of Options to director |
| 30th Jul 2025 7:00 am | RNS | Interim Results |
| 21st Jul 2025 7:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 7th Jul 2025 7:00 am | RNS | Notice of Interim Results |
| 23rd Jun 2025 7:00 am | RNS-R | Inclusion in FTSE AIM UK 50 Index |
| 28th May 2025 11:06 am | RNS | Holding(s) in Company |
