Franchise Brand Share Price (FRAN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 91.50on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 95.00
Sell 88.00
Buy / Sell FRAN Shares
Sponsored Financial Content
Last Trade: Buy 10,000 at 93.70p
Day's Volume: 0
Last Close: 91.50p
Open: 91.50p
ISIN: GB00BD6P7Y24
Day's Range 91.50p - 91.50p
52wk Range: 82.50p - 152.50p
Market Capitalisation: £88m
VWAP: 0.00p
Shares in Issue: 96m

Sector: Retailers

Listed in: FTSE AIM All-Share

Recent Trades History Franchise Brand (FRAN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10,00093.70Ordinary
Delayed publication
Historical
11:46:31 - 29-Oct-20
Buy*-10,00093.70Ordinary
Deletion
Delayed publication
Historical
11:46:31 - 29-Oct-20
Sell*7,37589.55Ordinary
Delayed publication
12:19:27 - 29-Oct-20
Buy*10,00093.70Ordinary
Delayed publication
11:46:31 - 29-Oct-20
Buy*23,00092.00Ordinary
Delayed publication
09:48:20 - 29-Oct-20
Buy*10,00092.00Ordinary
10:18:16 - 29-Oct-20
Sell*3,00087.55Ordinary
10:07:03 - 29-Oct-20
Buy*5,00090.74Ordinary
09:06:14 - 29-Oct-20
Sell*5,27887.00Ordinary
08:57:50 - 29-Oct-20
Unknown*2,20093.00Ordinary
Delayed publication
Historical
10:16:14 - 28-Oct-20

Share Price History for Franchise Brand

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)91.5091.5088.5092.50
28th Oct 2020 (Wed)96.5096.5092.5092.50
27th Oct 2020 (Tue)97.5092.0092.0092.00
26th Oct 2020 (Mon)99.5099.5097.5097.50
23rd Oct 2020 (Fri)99.5099.5098.5099.50
22nd Oct 2020 (Thu)99.5099.5099.5099.50
21st Oct 2020 (Wed)99.5099.5099.5099.50
20th Oct 2020 (Tue)98.5099.5098.5099.50
19th Oct 2020 (Mon)99.5099.5098.5098.50
16th Oct 2020 (Fri)99.5099.5099.5099.50
15th Oct 2020 (Thu)100.50100.5099.5099.50
14th Oct 2020 (Wed)102.50102.50100.50100.50
13th Oct 2020 (Tue)103.50103.5099.00101.50
12th Oct 2020 (Mon)104.50104.50103.50103.50
9th Oct 2020 (Fri)104.00104.50104.00104.00
8th Oct 2020 (Thu)106.00106.00104.00104.00
7th Oct 2020 (Wed)104.50106.00104.50106.00
6th Oct 2020 (Tue)103.50104.50103.50104.50
5th Oct 2020 (Mon)102.50105.50102.50103.50
2nd Oct 2020 (Fri)102.50102.50102.50102.50
1st Oct 2020 (Thu)102.50102.50102.50102.50
30th Sep 2020 (Wed)102.50102.50102.50102.50

News about Franchise Brand (FRAN)

Director Deals - Franchise Brands PLC (FRAN)

News - Thursday, October 29, 2020

John Dent, Financial Director, bought 5,128 shares in the company on the 28th Oc......

Franchise Brands 'confident' of meeting market expectations amid ongoing recovery

News - Wednesday, October 28, 2020

Franchise Brands, a multi-brand franchise business, said it was 'confident' of m......

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered