| Price | 127.50p on 17-11-2025 at 14:12:39 |
|---|---|
| Change | 0.00p 0% |
| Buy | 128.00p |
| Sell | 127.00p |
| Last Trade: | Sell 22.00 at 127.50p |
| Day's Volume: | 87,684 |
| Last Close: | 127.50p |
| Open: | 127.50p |
| ISIN: | GB00BD6P7Y24 |
| Day's Range | 127.50p - 127.50p |
| 52wk Range: | 106.00p - 168.00p |
| Market Capitalisation: | £245.35m |
| VWAP: | 126.98949p |
| Shares in Issue: | 192.43m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Franchise Brands (FRAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | 127.50p | Ordinary |
14:12:38 - 17-Nov-25 |
| Sell* | 309 | 127.50p | Ordinary |
14:10:37 - 17-Nov-25 |
| Sell* | 34 | 127.50p | Ordinary |
14:09:28 - 17-Nov-25 |
| Sell* | 3,297 | 127.50p | Ordinary |
12:32:40 - 17-Nov-25 |
| Sell* | 7,670 | 127.45p | Ordinary |
12:28:12 - 17-Nov-25 |
| Buy* | 557 | 127.50p | Automatic Execution |
12:22:19 - 17-Nov-25 |
| Buy* | 5,470 | 127.50p | Automatic Execution |
12:22:19 - 17-Nov-25 |
| Buy* | 1,014 | 127.50p | Automatic Execution |
12:22:19 - 17-Nov-25 |
| Unknown* | 25,000 | 127.25p | Ordinary |
12:21:39 - 17-Nov-25 |
| Buy* | 1,746 | 127.215p | Ordinary |
12:05:30 - 17-Nov-25 |
Franchise Brands (FRAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2025 7:00 am | RNS | Q3 Trading Update |
| 3rd Nov 2025 2:00 pm | RNS | Holding(s) in Company |
| 16th Oct 2025 7:00 am | RNS | Directors’ dealings |
| 14th Oct 2025 7:00 am | RNS | EBT share purchase programme update |
| 9th Oct 2025 3:48 pm | RNS | Directors’ dealings – Replacement |
| 9th Oct 2025 7:00 am | RNS | Directors' dealings |
| 1st Oct 2025 5:00 pm | RNS | Directors’ dealings |
| 29th Sep 2025 6:05 pm | RNS | Directors’ dealings |
| 23rd Sep 2025 2:00 pm | RNS | Holding(s) in Company |
| 5th Aug 2025 8:46 am | RNS | Update on potential listing |
