| Price | 131.00p on 24-04-2026 at 18:30:06 |
|---|---|
| Change | 1.00p 0.77% |
| Buy | 132.00p |
| Sell | 130.00p |
| Last Trade: | Unknown 25,000.00 at 131.00p |
| Day's Volume: | 495,933 |
| Last Close: | 131.00p |
| Open: | 132.00p |
| ISIN: | GB00BD6P7Y24 |
| Day's Range | 131.00p - 132.00p |
| 52wk Range: | 106.00p - 160.00p |
| Market Capitalisation: | £251.10m |
| VWAP: | 131.02373p |
| Shares in Issue: | 191.68m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Franchise Brands (FRAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 131.00p | SI Trade |
16:37:31 - 24-Apr-26 |
| Buy* | 18,815 | 131.00p | Automatic Execution |
16:37:27 - 24-Apr-26 |
| Buy* | 105,000 | 130.32381p | Suspected BUY Trade |
16:35:39 - 24-Apr-26 |
| Buy* | 15,000 | 131.00p | Suspected BUY Trade |
16:35:39 - 24-Apr-26 |
| Buy* | 12,508 | 131.00p | Suspected BUY Trade |
16:35:30 - 24-Apr-26 |
| Sell* | 2,000 | 130.75p | Ordinary |
16:00:24 - 24-Apr-26 |
| Unknown* | 50,000 | 131.00p | Negotiated Trade |
15:29:43 - 24-Apr-26 |
| Buy* | 2,224 | 131.38p | Ordinary |
15:18:56 - 24-Apr-26 |
| Buy* | 15 | 132.00p | SI Trade |
15:10:37 - 24-Apr-26 |
| Buy* | 1,500 | 132.00p | Automatic Execution |
15:10:37 - 24-Apr-26 |
Franchise Brands (FRAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Apr 2026 12:29 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 5:13 pm | RNS | Proposed Share Premium cancellation |
| 31st Mar 2026 5:13 pm | RNS | Annual Report and Accounts & Notice of AGM |
| 27th Mar 2026 7:00 am | RNS | Grant of Options to directors |
| 27th Mar 2026 7:00 am | RNS | Directors’ dealings |
| 26th Mar 2026 7:00 am | RNS | Directors' dealings |
| 25th Mar 2026 7:00 am | RNS | Final Results |
| 18th Mar 2026 7:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 11th Mar 2026 3:13 pm | RNS | Holding(s) in Company |
| 11th Mar 2026 3:13 pm | RNS | Holding(s) in Company |
