| Price | 124.00p on 29-10-2025 at 19:35:07 |
|---|---|
| Change | 3.00p 2.48% |
| Buy | 124.00p |
| Sell | 122.00p |
| Last Trade: | Sell 7,381.00 at 124.00p |
| Day's Volume: | 119,562 |
| Last Close: | 124.00p |
| Open: | 122.00p |
| ISIN: | GB00BD6P7Y24 |
| Day's Range | 121.00p - 124.00p |
| 52wk Range: | 106.00p - 182.50p |
| Market Capitalisation: | £238.62m |
| VWAP: | 121.4178p |
| Shares in Issue: | 192.43m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Franchise Brands (FRAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,381 | 124.00p | Uncrossing Trade |
16:35:14 - 29-Oct-25 |
| Buy* | 489 | 123.50p | Automatic Execution |
16:19:39 - 29-Oct-25 |
| Buy* | 263 | 123.50p | Automatic Execution |
16:19:39 - 29-Oct-25 |
| Buy* | 316 | 123.50p | Automatic Execution |
16:19:39 - 29-Oct-25 |
| Buy* | 10,000 | 122.75p | Ordinary |
16:19:25 - 29-Oct-25 |
| Sell* | 62 | 121.00p | Automatic Execution |
15:54:49 - 29-Oct-25 |
| Buy* | 5 | 122.75p | Ordinary |
15:41:02 - 29-Oct-25 |
| Buy* | 187 | 121.50p | Automatic Execution |
15:32:56 - 29-Oct-25 |
| Buy* | 288 | 121.50p | Automatic Execution |
15:32:56 - 29-Oct-25 |
| Buy* | 500 | 121.05p | Ordinary |
15:29:11 - 29-Oct-25 |
Franchise Brands (FRAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2025 7:00 am | RNS | Directors’ dealings |
| 14th Oct 2025 7:00 am | RNS | EBT share purchase programme update |
| 9th Oct 2025 3:48 pm | RNS | Directors’ dealings – Replacement |
| 9th Oct 2025 7:00 am | RNS | Directors' dealings |
| 1st Oct 2025 5:00 pm | RNS | Directors’ dealings |
| 29th Sep 2025 6:05 pm | RNS | Directors’ dealings |
| 23rd Sep 2025 2:00 pm | RNS | Holding(s) in Company |
| 5th Aug 2025 8:46 am | RNS | Update on potential listing |
| 31st Jul 2025 1:52 pm | RNS | Grant of Options to director |
| 30th Jul 2025 7:00 am | RNS | Interim Results |
