Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Franchise Brands (FRAN)

Intraday
Historical

Price	151.50p on 20-02-2025 at 17:30:02
Change	0.00p 0%
Buy	153.00p
Sell	150.00p
Buy / Sell FRAN Shares

Last Trade:	Unknown 75,000.00 at 152.00p
Day's Volume:	188,615
Last Close:	151.50p
Open:	151.50p
ISIN:	GB00BD6P7Y24

Day's Range	151.50p - 151.50p
52wk Range:	131.50p - 207.00p
Market Capitalisation:	£291m
VWAP:	151.93109p
Shares in Issue:	192m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Franchise Brands (FRAN)
Unknown*	75,000	152.00p	Negotiated Trade	13:43:05 - 20-Feb-25
Unknown*	50,000	152.00p	Negotiated Trade	13:45:04 - 20-Feb-25
Unknown*	50,000	152.00p	Negotiated Trade	13:43:12 - 20-Feb-25
Sell*	2,232	150.03p	Ordinary	14:52:54 - 20-Feb-25
Sell*	12	150.03p	Ordinary	14:21:17 - 20-Feb-25
Sell*	62	150.00p	Ordinary	14:08:12 - 20-Feb-25
Sell*	20	150.00p	Ordinary	14:04:19 - 20-Feb-25
Sell*	3,382	150.71p	Ordinary	13:39:08 - 20-Feb-25
Sell*	1,945	150.71p	Ordinary	12:39:28 - 20-Feb-25
Buy*	5,480	151.82p	Ordinary	12:15:00 - 20-Feb-25

Share Price History for Franchise Brands
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,662.97

Change-49.56