Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franchise Brands (FRAN) Share Price

Price 140.00p on 30-04-2026 at 16:15:01
Change 3.00p 2.19%
Buy 140.50p
Sell 138.00p
Last Trade: Sell 24,388.00 at 138.526p
Day's Volume: 737,405
Last Close: 140.00p
Open: 138.00p
ISIN: GB00BD6P7Y24
Day's Range 138.00p - 140.00p
52wk Range: 106.00p - 160.00p
Market Capitalisation: £268.35m
VWAP: 138.40371p
Shares in Issue: 191.68m

Franchise Brands (FRAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24,388 138.526p Negotiated Trade
16:38:56 - 30-Apr-26
Sell* 149,774 138.526p Negotiated Trade
16:38:45 - 30-Apr-26
Sell* 25,838 138.526p Negotiated Trade
16:38:32 - 30-Apr-26
Buy* 6,501 140.00p Suspected BUY Trade
16:35:03 - 30-Apr-26
Sell* 722 138.85p Ordinary
16:24:30 - 30-Apr-26
Sell* 7,246 138.85p Ordinary
16:20:52 - 30-Apr-26
Sell* 2,410 138.80p Ordinary
15:52:31 - 30-Apr-26
Buy* 4,329 138.455p Ordinary
15:30:54 - 30-Apr-26
Sell* 7 136.099p Ordinary
15:07:38 - 30-Apr-26
Unknown* 0 140.50p SI Trade
15:02:05 - 30-Apr-26
See more Franchise Brands trades

Franchise Brands (FRAN) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2026 (Wed) 133.00 139.50 133.00 137.00 164,032
28th Apr 2026 (Tue) 136.00 136.00 133.50 135.00 78,494
27th Apr 2026 (Mon) 130.00 135.00 130.00 134.00 165,325
24th Apr 2026 (Fri) 132.00 132.00 131.00 131.00 495,933
23rd Apr 2026 (Thu) 129.00 131.00 129.00 130.00 215,063
22nd Apr 2026 (Wed) 128.50 131.00 127.00 131.00 132,549
21st Apr 2026 (Tue) 127.50 131.00 127.50 131.00 256,200
20th Apr 2026 (Mon) 125.00 128.00 124.00 127.00 173,528
17th Apr 2026 (Fri) 125.00 125.50 125.00 125.00 78,983
16th Apr 2026 (Thu) 126.00 126.00 126.00 126.00 438,672
15th Apr 2026 (Wed) 125.00 125.00 124.00 125.00 127,994
14th Apr 2026 (Tue) 122.50 124.50 121.50 123.00 124,090
13th Apr 2026 (Mon) 124.50 125.00 122.50 124.50 47,908
10th Apr 2026 (Fri) 122.50 125.00 122.50 125.00 46,258
9th Apr 2026 (Thu) 120.50 124.50 120.00 124.50 74,252
8th Apr 2026 (Wed) 122.00 123.00 121.50 123.00 48,750
7th Apr 2026 (Tue) 121.00 125.50 121.00 120.50 161,505
6th Apr 2026 (Mon) 119.00 119.00 119.00 119.00 0
3rd Apr 2026 (Fri) 119.00 119.00 119.00 119.00 0
2nd Apr 2026 (Thu) 120.00 120.00 119.00 119.00 86,107
1st Apr 2026 (Wed) 122.00 122.00 120.00 120.00 902,304
31st Mar 2026 (Tue) 122.00 122.00 122.00 122.00 494,141
30th Mar 2026 (Mon) 122.00 122.00 118.50 119.75 209,776
See more Franchise Brands price history

Franchise Brands (FRAN) Regulatory News

Date Source Headline
7th Apr 2026 12:29 pm RNS Holding(s) in Company
31st Mar 2026 5:13 pm RNS Proposed Share Premium cancellation
31st Mar 2026 5:13 pm RNS Annual Report and Accounts & Notice of AGM
27th Mar 2026 7:00 am RNS Grant of Options to directors
27th Mar 2026 7:00 am RNS Directors’ dealings
26th Mar 2026 7:00 am RNS Directors' dealings
25th Mar 2026 7:00 am RNS Final Results
18th Mar 2026 7:00 am RNS-R Investor Presentation via Investor Meet Company
11th Mar 2026 3:13 pm RNS Holding(s) in Company
11th Mar 2026 3:13 pm RNS Holding(s) in Company
See more Franchise Brands regulatory news

Franchise Brands (FRAN) Share News

EARNINGS AND TRADING: IG Design sees full-year sales above forecast

30th Apr 2026 15:54

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

30th Apr 2026 14:23

Read More

DIRECTOR DEALINGS: Arbuthnot, Everyman and S4 directors buy shares

27th Mar 2026 12:21

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Headlam loss widens; Franchise Brands profit up

25th Mar 2026 13:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

18th Mar 2026 11:48

Read More

See more Franchise Brands news
FTSE 100 Latest
Value10,378.82
Change165.71

Login to your account

Forgot Password?

Not Registered