| Price | 188.50p on 30-03-2026 at 19:16:22 |
|---|---|
| Change | 1.00p 0.53% |
| Buy | 190.00p |
| Sell | 187.00p |
| Last Trade: | Unknown 485,001.00 at 188.9298p |
| Day's Volume: | 5,008,917 |
| Last Close: | 188.00p |
| Open: | 186.00p |
| ISIN: | GB0003362992 |
| Day's Range | 186.00p - 191.00p |
| 52wk Range: | 76.50p - 207.00p |
| Market Capitalisation: | £413.49m |
| VWAP: | 188.76691p |
| Shares in Issue: | 219.94m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Filtronic (FTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 485,001 | 188.9298p | SI Trade |
16:39:54 - 30-Mar-26 |
| Unknown* | 323,500 | 188.9298p | SI Trade |
16:39:11 - 30-Mar-26 |
| Unknown* | -5,000 | 188.00p | SI Trade Correction |
16:35:41 - 30-Mar-26 |
| Sell* | 5,000 | 188.00p | SI Trade |
16:35:41 - 30-Mar-26 |
| Unknown* | 5,000 | 188.00p | SI Trade |
16:35:34 - 30-Mar-26 |
| Sell* | 5,000 | 188.00p | SI Trade |
16:35:34 - 30-Mar-26 |
| Sell* | 41,398 | 188.00p | Uncrossing Trade |
16:35:19 - 30-Mar-26 |
| Unknown* | 21,000 | 188.50p | Ordinary |
16:29:45 - 30-Mar-26 |
| Sell* | 2,000 | 188.20p | Ordinary |
16:28:20 - 30-Mar-26 |
| Unknown* | 15,000 | 189.90p | Ordinary |
16:27:15 - 30-Mar-26 |
Filtronic (FTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 7:00 am | RNS | $8.0m contract win with US Company |
| 18th Mar 2026 4:55 pm | RNS | Holding(s) in Company |
| 2nd Mar 2026 7:30 am | RNS | Change of Registered Office |
| 25th Feb 2026 2:21 pm | RNS | Holding(s) in Company |
| 9th Feb 2026 5:02 pm | RNS | Holdings in Company |
| 3rd Feb 2026 7:00 am | RNS | Interim Results |
| 29th Jan 2026 8:25 am | RNS | Appointment of Joint Corporate Broker |
| 15th Dec 2025 7:00 am | RNS | Major European defence prime selects Filtronic |
| 12th Dec 2025 7:00 am | RNS | Half year trading update |
| 3rd Dec 2025 10:00 am | RNS-R | NSIP funding to develop high-power amplifier |
