| Price | 204.50p on 07-04-2026 at 08:27:15 |
|---|---|
| Change | -0.50p -0.24% |
| Buy | 207.00p |
| Sell | 202.00p |
| Last Trade: | Buy 10.00 at 209.00p |
| Day's Volume: | 482,931 |
| Last Close: | 205.00p |
| Open: | 200.50p |
| ISIN: | GB0003362992 |
| Day's Range | 200.50p - 207.50p |
| 52wk Range: | 79.00p - 209.00p |
| Market Capitalisation: | £449.78m |
| VWAP: | 206.46027p |
| Shares in Issue: | 219.94m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Filtronic (FTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 209.00p | SI Trade |
09:26:14 - 07-Apr-26 |
| Sell* | 116 | 206.00p | SI Trade |
09:26:14 - 07-Apr-26 |
| Sell* | 15 | 206.00p | SI Trade |
09:26:14 - 07-Apr-26 |
| Buy* | 4 | 209.00p | SI Trade |
09:26:14 - 07-Apr-26 |
| Sell* | 19 | 206.00p | SI Trade |
09:26:14 - 07-Apr-26 |
| Buy* | 478 | 209.00p | SI Trade |
09:26:14 - 07-Apr-26 |
| Buy* | 14 | 209.00p | SI Trade |
09:26:14 - 07-Apr-26 |
| Buy* | 1 | 209.00p | SI Trade |
09:26:14 - 07-Apr-26 |
| Buy* | 24 | 209.00p | SI Trade |
09:26:14 - 07-Apr-26 |
| Buy* | 68 | 209.00p | SI Trade |
09:26:14 - 07-Apr-26 |
Filtronic (FTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 7:00 am | RNS-R | New contract with major European defence prime |
| 26th Mar 2026 7:00 am | RNS | $8.0m contract win with US Company |
| 18th Mar 2026 4:55 pm | RNS | Holding(s) in Company |
| 2nd Mar 2026 7:30 am | RNS | Change of Registered Office |
| 25th Feb 2026 2:21 pm | RNS | Holding(s) in Company |
| 9th Feb 2026 5:02 pm | RNS | Holdings in Company |
| 3rd Feb 2026 7:00 am | RNS | Interim Results |
| 29th Jan 2026 8:25 am | RNS | Appointment of Joint Corporate Broker |
| 15th Dec 2025 7:00 am | RNS | Major European defence prime selects Filtronic |
| 12th Dec 2025 7:00 am | RNS | Half year trading update |
