Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Filtronic (FTC)

Price 73.75p on 15-11-2024 at 17:30:01
Change 0.00p 0%
Buy 75.00p
Sell 72.50p
Buy / Sell FTC Shares
Last Trade: Unknown 21,000.00 at 73.1665p
Day's Volume: 369,166
Last Close: 75.00p
Open: 73.75p
ISIN: GB0003362992
Day's Range 75.00p - 75.00p
52wk Range: 15.20p - 81.50p
Market Capitalisation: £164m
VWAP: 73.25419p
Shares in Issue: 219m

Sector:

Listed In: FTSE AIM All-Share,

Recent Trades History Filtronic (FTC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21,000 73.1665p Ordinary
15:47:26 - 15-Nov-24
Buy* 5,000 75.00p Suspected BUY Trade
16:35:06 - 15-Nov-24
Buy* 28 73.9775p Ordinary
15:36:39 - 15-Nov-24
Buy* 8,001 73.49p Ordinary
15:33:01 - 15-Nov-24
Unknown* 50,000 73.20p Negotiated Trade
13:18:50 - 15-Nov-24
Unknown* 50,000 73.00p Negotiated Trade
13:11:21 - 15-Nov-24
Unknown* 57,793 73.00p SI Trade
13:11:06 - 15-Nov-24
Buy* 5,000 73.8845p Ordinary
15:04:17 - 15-Nov-24
Buy* 5,000 73.74p Ordinary
14:50:30 - 15-Nov-24
Buy* 7,500 73.74p Ordinary
14:48:22 - 15-Nov-24

Share Price History for Filtronic

Time period:
to
Date Open High Low Close Volume

Share News for Filtronic

UK shareholder meetings calendar - next 7 days

24th Oct 2024 14:22

Read More

Filtronic to relocate Sedgefield site to new purpose-built facility

6th Sep 2024 11:53

(Alliance News) - Filtronic PLC announced on Friday it had signed a deal to relocate its Sedgefield site to a larger, purpose-built facility on the same business park in early 2025. Read More

IN BRIEF: Filtronic eyes to beat market expectations amid SpaceX order

30th Aug 2024 21:47

Filtronic PLC - Sedgefield, England-based designer and manufacturer of products for the aerospace, defence, telecoms infrastructure, and low earth orbit space markets - Receives further follow-on production order from SpaceX, valued at USD8.4 million. Filtronic says the order "represents a continuation of demand for the E-band solid state power amplifier modules to support the ongoing deployment of SpaceX's Starlink constellation which provides high-speed, low-latency internet to users all around the world. It is anticipated the order will be fulfilled in calendar year 2025." Pertinently, Filtronic now expects to trade ahead of current market expectations in the current financial year 2025 ending May 31. Chief Executive Officer Nat Edington says: "We are delighted to receive another production order from our partner, SpaceX, as we continue to support the deployment of the Starlink constellation with E-band technology." Read More

IN BRIEF: Filtronic wins USD9 million follow-on order from SpaceX

23rd Jul 2024 16:10

Filtronic PLC - Sedgefield, England-based company is a designer and manufacturer of products for the aerospace, defence, telecoms infrastructure, and low earth orbit space markets - Receives follow-on production order from SpaceX. The order is irrevocable, valued at USD9 million, and represents a continuation of demand for the E-band solid state power amplifier modules to support the ongoing deployment of SpaceX's Starlink constellation which provides high-speed, low-latency high-speed internet to users. Expects the order to be fulfilled in the current financial year. Read More

UK earnings, trading statements calendar - next 7 days

23rd Jul 2024 14:34

Read More

FTSE 100 Latest
Value8,063.61
Change-7.58

Login to your account

Forgot Password?

Not Registered