Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Filtronic (FTC)

Price 37.00p on 28-03-2024 at 17:30:04
Change -0.10p -0.27%
Buy 38.00p
Sell 36.00p
Buy / Sell FTC Shares
Last Trade: Unknown 100,000.00 at 36.50p
Day's Volume: 148,576
Last Close: 37.00p
Open: 37.10p
ISIN: GB0003362992
Day's Range 36.00p - 37.00p
52wk Range: 11.00p - 40.50p
Market Capitalisation: £80m
VWAP: 36.56439p
Shares in Issue: 217m

Sector:

Listed In: FTSE AIM All-Share,

Recent Trades History Filtronic (FTC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 36.50p Ordinary
09:07:51 - 27-Mar-24
Sell* 278 36.00p SI Trade
15:40:24 - 28-Mar-24
Sell* 6,115 36.366p Ordinary
15:28:02 - 28-Mar-24
Sell* 1,170 36.355p Ordinary
14:42:07 - 28-Mar-24
Sell* 99 36.00p Uncrossing Trade
14:00:08 - 28-Mar-24
Unknown* 25,000 36.50p Ordinary
12:58:26 - 28-Mar-24
Unknown* 21,929 36.355p Ordinary
12:47:53 - 28-Mar-24
Sell* 2,109 36.355p Ordinary
13:25:18 - 28-Mar-24
Sell* 1,448 36.0001p Ordinary
11:46:28 - 28-Mar-24
Sell* 5,000 36.355p Ordinary
11:39:34 - 28-Mar-24

Share Price History for Filtronic

Time period:
to
Date Open High Low Close Volume

Share News for Filtronic

Filtronic stock jumps on lower earnings, higher sales and new contract

6th Feb 2024 10:53

(Alliance News) - Filtronic PLC on Tuesday said it swung to a loss in its latest half year, but celebrated winning two new "significant" contracts with a "leading" client. Read More

UK earnings, trading statements calendar - next 7 days

30th Jan 2024 15:28

Read More

IN BRIEF: Filtronic inks deal with Qinetiq for RF subsystem

15th Jan 2024 10:59

Filtronic PLC - Sedgefield, England-based designer and manufacturer of products and sub-systems for the aerospace, defence, telecoms infrastructure, space, and critical communications markets - Inks new contract with Qinetiq Group PLC, a global defence and security company. Says that phase one of the contract is valued at GBP2.0 million, with revenue expected to be recognised over the next two years. It is for the development of a radio-frequency subsystem to be installed into a range radar solution, which can then be deployed either as a vehicle mounted land system or a helicopter mounted mobile solution. Read More

IN BRIEF: Filtronic shares rise on new USD6 million contract

20th Dec 2023 11:57

Filtronic PLC - Sedgefield, England-based designer and manufacturer of products and sub-systems for the aerospace, defence, telecoms infrastructure, space, and critical communications markets - Wins new contract worth USD6.0 million, or GBP4.8 million, with "a leading global provider of low earth orbit" satellite communications equipment". Filtronic will deliver production volumes of its second generation Cerus32 solid state power amplifier module. Customer will install the modules in selected ground station locations as part of its earth station antenna deployment. Read More

Filtronic shares up on GBP4.5 million contract win

19th Dec 2023 10:13

(Alliance News) - Filtronic PLC on Tuesday said it has won a new contract for the development and manufacture of advanced RF electronic modules for a "major UK defence prime." Read More

FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered