| Price | 200.00p on 27-02-2026 at 19:05:10 |
|---|---|
| Change | 4.00p 2.02% |
| Buy | 202.00p |
| Sell | 198.00p |
| Last Trade: | Unknown 25,852.00 at 202.00p |
| Day's Volume: | 1,129,167 |
| Last Close: | 202.00p |
| Open: | 198.00p |
| ISIN: | GB0003362992 |
| Day's Range | 197.00p - 202.00p |
| 52wk Range: | 76.50p - 207.00p |
| Market Capitalisation: | £444.28m |
| VWAP: | 198.31739p |
| Shares in Issue: | 219.94m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Filtronic (FTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,852 | 202.00p | Ordinary |
16:40:46 - 27-Feb-26 |
| Sell* | 3 | 198.00p | SI Trade |
16:35:02 - 27-Feb-26 |
| Buy* | 100 | 202.00p | SI Trade |
16:35:02 - 27-Feb-26 |
| Buy* | 1 | 202.00p | SI Trade |
16:35:02 - 27-Feb-26 |
| Buy* | 12 | 202.00p | SI Trade |
16:35:02 - 27-Feb-26 |
| Buy* | 7 | 202.00p | SI Trade |
16:35:02 - 27-Feb-26 |
| Buy* | 19 | 202.00p | SI Trade |
16:35:02 - 27-Feb-26 |
| Sell* | 20 | 198.00p | SI Trade |
16:35:02 - 27-Feb-26 |
| Buy* | 250 | 202.00p | SI Trade |
16:35:02 - 27-Feb-26 |
| Sell* | 16 | 198.00p | SI Trade |
16:35:02 - 27-Feb-26 |
Filtronic (FTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Feb 2026 2:21 pm | RNS | Holding(s) in Company |
| 9th Feb 2026 5:02 pm | RNS | Holdings in Company |
| 3rd Feb 2026 7:00 am | RNS | Interim Results |
| 29th Jan 2026 8:25 am | RNS | Appointment of Joint Corporate Broker |
| 15th Dec 2025 7:00 am | RNS | Major European defence prime selects Filtronic |
| 12th Dec 2025 7:00 am | RNS | Half year trading update |
| 3rd Dec 2025 10:00 am | RNS-R | NSIP funding to develop high-power amplifier |
| 10th Nov 2025 10:33 am | RNS | Exercise of Options and Total Voting Rights |
| 6th Nov 2025 7:00 am | RNS | €7m contract for satellite constellation programme |
| 30th Oct 2025 4:12 pm | RNS | RESULT OF ANNUAL GENERAL MEETING |
