| Price | 196.00p on 13-02-2026 at 19:15:10 |
|---|---|
| Change | 1.00p 0.51% |
| Buy | 197.00p |
| Sell | 195.00p |
| Last Trade: | Unknown 125,000.00 at 196.00p |
| Day's Volume: | 879,961 |
| Last Close: | 197.00p |
| Open: | 196.00p |
| ISIN: | GB0003362992 |
| Day's Range | 195.00p - 197.00p |
| 52wk Range: | 76.50p - 207.00p |
| Market Capitalisation: | £433.29m |
| VWAP: | 196.20906p |
| Shares in Issue: | 219.94m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Filtronic (FTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125,000 | 196.00p | SI Trade |
16:51:21 - 13-Feb-26 |
| Buy* | 1,229 | 197.00p | Suspected BUY Trade |
16:35:14 - 13-Feb-26 |
| Unknown* | 15,000 | 195.75p | Ordinary |
16:31:38 - 13-Feb-26 |
| Buy* | 521 | 196.70p | Ordinary |
16:25:19 - 13-Feb-26 |
| Buy* | 904 | 196.70p | Ordinary |
16:24:59 - 13-Feb-26 |
| Buy* | 126 | 197.00p | Ordinary |
16:22:43 - 13-Feb-26 |
| Buy* | 1,505 | 196.50p | Ordinary |
16:22:40 - 13-Feb-26 |
| Buy* | 1,010 | 196.70p | Ordinary |
16:21:49 - 13-Feb-26 |
| Buy* | 1,500 | 196.70p | Ordinary |
16:21:26 - 13-Feb-26 |
| Buy* | 7,623 | 196.70p | Ordinary |
16:19:58 - 13-Feb-26 |
Filtronic (FTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Feb 2026 5:02 pm | RNS | Holdings in Company |
| 3rd Feb 2026 7:00 am | RNS | Interim Results |
| 29th Jan 2026 8:25 am | RNS | Appointment of Joint Corporate Broker |
| 15th Dec 2025 7:00 am | RNS | Major European defence prime selects Filtronic |
| 12th Dec 2025 7:00 am | RNS | Half year trading update |
| 3rd Dec 2025 10:00 am | RNS-R | NSIP funding to develop high-power amplifier |
| 10th Nov 2025 10:33 am | RNS | Exercise of Options and Total Voting Rights |
| 6th Nov 2025 7:00 am | RNS | €7m contract for satellite constellation programme |
| 30th Oct 2025 4:12 pm | RNS | RESULT OF ANNUAL GENERAL MEETING |
| 30th Oct 2025 7:00 am | RNS | AGM Trading Update and Notice of Results |
