Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Filtronic (FTC) Share Price

Price 119.00p on 09-05-2025 at 18:50:08
Change 1.00p 0.85%
Buy 120.00p
Sell 118.00p
Buy / Sell FTC Shares
Last Trade: Unknown 3,000.00 at 119.00p
Day's Volume: 1,696,764
Last Close: 119.00p
Open: 118.00p
ISIN: GB0003362992
Day's Range 117.00p - 119.00p
52wk Range: 54.50p - 119.00p
Market Capitalisation: £261m
VWAP: 117.82505p
Shares in Issue: 219m

Sector:

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Filtronic (FTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000 119.00p Uncrossing Trade
16:35:27 - 09-May-25
Sell* 9,721 118.34p Ordinary
16:27:03 - 09-May-25
Buy* 5,000 119.20p Ordinary
16:26:59 - 09-May-25
Unknown* 25,000 118.425p Ordinary
16:25:19 - 09-May-25
Buy* 950 119.24p Ordinary
16:22:53 - 09-May-25
Sell* 1,221 118.34p Ordinary
16:19:11 - 09-May-25
Sell* 10,000 118.336p Ordinary
16:16:40 - 09-May-25
Buy* 1,460 119.24999p Ordinary
16:16:05 - 09-May-25
Sell* 9,659 118.35001p Ordinary
16:13:24 - 09-May-25
Buy* 838 119.30p Ordinary
16:11:51 - 09-May-25
See more Filtronic trades

Filtronic (FTC) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 118.00 119.00 117.00 119.00 1,696,764
8th May 2025 (Thu) 111.50 118.00 112.50 118.00 1,772,282
7th May 2025 (Wed) 106.00 114.00 105.00 114.00 2,581,432
6th May 2025 (Tue) 100.00 105.50 99.00 105.50 2,686,996
5th May 2025 (Mon) 95.10 95.10 95.10 95.10 0
2nd May 2025 (Fri) 94.50 95.60 95.60 95.60 517,364
1st May 2025 (Thu) 94.50 96.00 93.00 96.00 187,660
30th Apr 2025 (Wed) 94.50 95.00 95.00 95.00 289,631
29th Apr 2025 (Tue) 93.00 95.00 95.00 95.00 402,332
28th Apr 2025 (Mon) 95.00 93.00 93.00 93.00 310,111
25th Apr 2025 (Fri) 97.00 96.00 96.00 96.00 328,245
24th Apr 2025 (Thu) 95.00 97.50 94.50 97.00 733,073
23rd Apr 2025 (Wed) 93.00 95.00 95.00 95.00 558,539
22nd Apr 2025 (Tue) 97.00 97.40 93.00 94.00 1,325,534
21st Apr 2025 (Mon) 98.00 98.00 98.00 98.00 0
18th Apr 2025 (Fri) 98.00 98.00 98.00 98.00 0
17th Apr 2025 (Thu) 95.00 98.00 98.00 98.00 320,047
16th Apr 2025 (Wed) 100.00 96.50 95.00 95.00 764,287
15th Apr 2025 (Tue) 93.00 99.00 97.00 99.00 1,744,369
14th Apr 2025 (Mon) 85.00 93.00 86.00 93.00 1,793,326
11th Apr 2025 (Fri) 85.50 83.50 82.50 83.00 1,151,600
See more Filtronic price history

Filtronic (FTC) Regulatory News

Date Source Headline
6th May 2025 7:00 am RNS Trading Update
29th Apr 2025 3:44 pm RNS Holding(s) in Company
24th Apr 2025 7:00 am RNS-R New Contract Award
9th Apr 2025 3:18 pm RNS Director/PDMR Dealing
8th Apr 2025 3:53 pm RNS Director/PDMR Dealing
2nd Apr 2025 3:19 pm RNS Director/PDMR Shareholding
27th Mar 2025 8:50 am RNS Director/PDMR Dealing
19th Mar 2025 7:00 am RNS Filtronic Expands Strategic Agreement with SpaceX
7th Mar 2025 1:45 pm RNS Exercise of Options and Total Voting Rights
5th Mar 2025 2:11 pm RNS Holding(s) in Company
See more Filtronic regulatory news

Filtronic (FTC) Share News

IN BRIEF: Filtronic rises as expects to beat full-year market outlook

6th May 2025 11:07

Filtronic PLC - Durham, England-based maker of products for aerospace, defence, space and telecommunications industries - Announces that its outlook for financial 2025 and 2026 is expected to exceed current market expectations. Specifically, it says it can meet increasing customer demand this year as investments in manufacturing capacity are fully online. "This will deliver stronger revenue and adjusted [earnings before interest, tax, depreciation & amortisation] in H2 of FY2025 and result in us beating current market expectations for the current year," Filtronic says. Adds that it expects this stronger trading performance in financial 2025 to carry through to the next year "as anticipated new programmes come through with new and existing customers". Read More

DIRECTOR DEALINGS: Roadside Real Estate chair ups stake toward 26%

27th Mar 2025 13:57

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and not separately reported by Alliance News: Read More

Filtronic widens partnership with SpaceX for Starlink expansion

19th Mar 2025 16:33

(Alliance News) - Filtronic PLC on Wednesday said it has expanded its agreement with SpaceX to allow it to gain from an increased allocation of business. Read More

LONDON MARKET MIDDAY: Stocks perk up despite latest batch of tariffs

10th Feb 2025 12:10

(Alliance News) - Stock prices in London were higher heading into Monday afternoon, shaking off some US tariff nerves, with BP and gold miners among the stocks shining. Read More

AIM WINNERS & LOSERS: Filtronic wins SpaceX deal; Dekel rises

10th Feb 2025 10:26

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

See more Filtronic news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered