Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Filtronic (FTC) Share Price

Intraday
Historical

Price	146.50p on 19-12-2025 at 19:40:06
Change	-3.00p -2%
Buy	148.00p
Sell	145.00p

Last Trade:	Unknown 30,000.00 at 147.00p
Day's Volume:	1,042,195
Last Close:	147.00p
Open:	148.00p
ISIN:	GB0003362992

Day's Range	143.00p - 148.00p
52wk Range:	73.50p - 173.00p
Market Capitalisation:	£323.32m
VWAP:	144.4046p
Shares in Issue:	219.94m

Sector:

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Filtronic (FTC) Latest Trades
Unknown*	30,000	147.00p	OTC Trade	17:05:41 - 19-Dec-25
Buy*	15,627	147.00p	Suspected BUY Trade	16:35:25 - 19-Dec-25
Buy*	3,386	147.46p	Ordinary	16:29:54 - 19-Dec-25
Unknown*	31,456	147.80p	Ordinary	16:27:35 - 19-Dec-25
Sell*	1,718	145.60p	Ordinary	16:25:34 - 19-Dec-25
Sell*	15,000	142.00p	Negotiated Trade	16:24:09 - 19-Dec-25
Unknown*	60,000	147.00p	Negotiated Trade	16:23:14 - 19-Dec-25
Buy*	2,709	147.46p	Ordinary	16:18:30 - 19-Dec-25
Buy*	3,382	147.46p	Ordinary	16:18:09 - 19-Dec-25
Buy*	1,348	147.46p	Ordinary	16:17:29 - 19-Dec-25

See more Filtronic trades

Filtronic (FTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	148.00	148.00	143.00	147.00	1,042,195
18th Dec 2025 (Thu)	150.00	150.00	150.00	150.00	431,380
17th Dec 2025 (Wed)	155.00	155.00	147.50	149.50	1,248,914
16th Dec 2025 (Tue)	148.00	155.00	147.50	152.00	5,588,650
15th Dec 2025 (Mon)	148.25	148.00	147.00	148.00	7,257,615
12th Dec 2025 (Fri)	145.50	146.00	138.50	143.00	2,406,178
11th Dec 2025 (Thu)	139.00	144.00	138.50	142.00	1,507,180
10th Dec 2025 (Wed)	138.50	140.00	138.50	139.00	924,600
9th Dec 2025 (Tue)	137.50	138.00	138.00	138.00	380,829
8th Dec 2025 (Mon)	136.50	137.50	137.50	137.50	354,941
5th Dec 2025 (Fri)	137.50	139.00	136.50	138.00	334,612
4th Dec 2025 (Thu)	136.00	138.50	136.00	137.00	877,239
3rd Dec 2025 (Wed)	133.00	136.50	132.50	136.00	1,121,667
2nd Dec 2025 (Tue)	131.50	133.00	131.50	133.00	200,214
1st Dec 2025 (Mon)	129.50	132.00	132.00	132.00	323,078
28th Nov 2025 (Fri)	131.00	131.00	129.50	131.00	809,549
27th Nov 2025 (Thu)	129.00	131.00	129.00	131.00	872,373
26th Nov 2025 (Wed)	127.00	130.00	130.00	130.00	300,084
25th Nov 2025 (Tue)	127.00	127.00	126.00	127.00	299,055
24th Nov 2025 (Mon)	126.00	127.50	125.50	125.50	412,074
21st Nov 2025 (Fri)	130.00	128.00	126.00	126.00	1,214,643
20th Nov 2025 (Thu)	129.00	130.50	127.00	127.00	1,478,222

See more Filtronic price history

Date	Source	Headline
Filtronic (FTC) Regulatory News
15th Dec 2025 7:00 am	RNS	Major European defence prime selects Filtronic
12th Dec 2025 7:00 am	RNS	Half year trading update
3rd Dec 2025 10:00 am	RNS-R	NSIP funding to develop high-power amplifier
10th Nov 2025 10:33 am	RNS	Exercise of Options and Total Voting Rights
6th Nov 2025 7:00 am	RNS	€7m contract for satellite constellation programme
30th Oct 2025 4:12 pm	RNS	RESULT OF ANNUAL GENERAL MEETING
30th Oct 2025 7:00 am	RNS	AGM Trading Update and Notice of Results
23rd Sep 2025 9:21 am	RNS	Publication of Annual Report and Notice of AGM
28th Aug 2025 5:20 pm	RNS	Exercise of Options, Director Dealing and TVR
26th Aug 2025 7:00 am	RNS	New $62.5m order with SpaceX

See more Filtronic regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65