Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Filtronic (FTC) Share Price

Price 152.00p on 26-06-2025 at 14:46:27
Change 1.00p 0.66%
Buy 153.00p
Sell 151.00p
Buy / Sell FTC Shares
Last Trade: Buy 293.00 at 152.099p
Day's Volume: 482,145
Last Close: 151.00p
Open: 151.00p
ISIN: GB0003362992
Day's Range 151.00p - 152.00p
52wk Range: 59.00p - 173.00p
Market Capitalisation: £333m
VWAP: 151.91701p
Shares in Issue: 219m

Sector:

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Filtronic (FTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 293 152.099p Ordinary
15:46:26 - 26-Jun-25
Sell* 109 151.40p Ordinary
15:41:10 - 26-Jun-25
Sell* 1,000 151.60p Ordinary
15:41:06 - 26-Jun-25
Unknown* 15,000 152.00p Ordinary
15:40:13 - 26-Jun-25
Sell* 168 151.40p Ordinary
15:39:11 - 26-Jun-25
Unknown* 260 152.00p Ordinary
15:36:40 - 26-Jun-25
Buy* 1,250 153.00p Ordinary
15:23:20 - 26-Jun-25
Unknown* 62 152.00p Ordinary
15:15:39 - 26-Jun-25
Sell* 168 151.40p Ordinary
15:15:37 - 26-Jun-25
Sell* 465 151.40p Ordinary
15:07:58 - 26-Jun-25
See more Filtronic trades

Filtronic (FTC) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2025 (Wed) 157.00 159.00 151.00 151.00 962,823
24th Jun 2025 (Tue) 154.00 155.00 151.00 155.00 839,424
23rd Jun 2025 (Mon) 158.50 159.00 153.00 153.00 685,154
20th Jun 2025 (Fri) 158.00 163.00 159.00 159.00 1,193,357
19th Jun 2025 (Thu) 163.50 160.50 156.00 156.00 1,344,806
18th Jun 2025 (Wed) 170.00 164.00 162.50 164.00 2,351,663
17th Jun 2025 (Tue) 168.00 173.00 167.00 170.00 2,170,330
16th Jun 2025 (Mon) 155.50 166.00 153.50 166.00 3,222,460
13th Jun 2025 (Fri) 146.00 156.00 143.50 156.00 1,789,633
12th Jun 2025 (Thu) 139.00 147.50 142.00 147.50 4,146,938
11th Jun 2025 (Wed) 136.00 140.00 134.00 139.00 830,820
10th Jun 2025 (Tue) 141.00 143.50 135.00 135.50 3,378,485
9th Jun 2025 (Mon) 136.00 130.00 121.50 130.00 2,903,207
6th Jun 2025 (Fri) 142.00 143.50 129.50 135.50 5,948,031
5th Jun 2025 (Thu) 138.00 146.00 139.50 146.00 2,688,750
4th Jun 2025 (Wed) 136.00 139.00 135.50 139.00 2,035,916
3rd Jun 2025 (Tue) 131.00 136.00 131.50 136.00 2,282,513
2nd Jun 2025 (Mon) 125.25 132.00 127.00 132.00 2,654,922
30th May 2025 (Fri) 125.00 125.25 125.00 125.25 1,211,579
29th May 2025 (Thu) 126.00 126.50 124.25 125.00 1,365,328
28th May 2025 (Wed) 121.00 125.00 125.00 125.00 1,187,632
27th May 2025 (Tue) 119.50 125.00 121.00 121.50 795,416
26th May 2025 (Mon) 119.00 119.00 119.00 119.00 0
See more Filtronic price history

Filtronic (FTC) Regulatory News

Date Source Headline
25th Jun 2025 7:00 am RNS Year End Trading Update and Notice of Results
19th Jun 2025 11:26 am RNS Holding(s) in Company
18th Jun 2025 12:26 pm RNS Holding(s) in Company
13th Jun 2025 5:44 pm RNS Holding(s) in Company
12th Jun 2025 10:45 am RNS Holding(s) in Company
12th Jun 2025 9:01 am RNS Holding(s) in Company
10th Jun 2025 7:00 am RNS Largest contract award to date with SpaceX
29th May 2025 7:00 am RNS New contract with defence prime Leonardo
20th May 2025 2:40 pm RNS TR - 1
15th May 2025 7:00 am RNS New Airbus Constellation Satellites Contract Award
See more Filtronic regulatory news

Filtronic (FTC) Share News

Filtronic sees sales and earnings "marginally" ahead of expectations

25th Jun 2025 11:28

(Alliance News) - Filtronic PLC on Wednesday said trading momentum continues while a "healthy" order book leaves it well placed for the future. Read More

Filtronic flying high on largest order to-date from SpaceX

10th Jun 2025 11:54

(Alliance News) - Filtronic PLC on Tuesday hailed its "largest contract award to date" from partner SpaceX Corp. Read More

AIM WINNERS & LOSERS: Filtronic and Zenova shares rise on deal wins

10th Jun 2025 11:05

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

LONDON BRIEFING: Bellway ups outlook after "robust" spring

10th Jun 2025 07:53

(Alliance News) - London's FTSE 100 is called to open higher on Tuesday, clawing back Monday's weakness, in the wake of UK unemployment data and as eyes remain on US-China trade talks. Read More

Filtronic celebrates contract to supply Leonardo with radar components

29th May 2025 13:16

(Alliance News) - Filtronic PLC on Thursday reported a new contract win to supply radar parts to defence firm Leonardo Spa. Read More

See more Filtronic news
FTSE 100 Latest
Value8,744.68
Change25.93

Login to your account

Forgot Password?

Not Registered