Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Filtronic (FTC) Share Price

Price 136.50p on 05-12-2025 at 19:40:06
Change 1.00p 0.73%
Buy 138.00p
Sell 135.00p
Last Trade: Buy 4,000.00 at 138.00p
Day's Volume: 334,612
Last Close: 138.00p
Open: 137.50p
ISIN: GB0003362992
Day's Range 136.50p - 139.00p
52wk Range: 68.50p - 173.00p
Market Capitalisation: £303.52m
VWAP: 137.98962p
Shares in Issue: 219.94m

Sector:

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Filtronic (FTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,000 138.00p Suspected BUY Trade
16:35:25 - 05-Dec-25
Buy* 4,132 137.94p Ordinary
16:23:02 - 05-Dec-25
Buy* 26 137.95p Ordinary
16:18:17 - 05-Dec-25
Buy* 3,616 138.00p Ordinary
15:49:41 - 05-Dec-25
Buy* 3,623 138.00p Ordinary
15:48:10 - 05-Dec-25
Sell* 2,500 135.81556p Ordinary
15:40:17 - 05-Dec-25
Sell* 484 135.00p Ordinary
15:35:02 - 05-Dec-25
Sell* 757 135.77p Ordinary
15:23:00 - 05-Dec-25
Buy* 4,100 137.99p Ordinary
15:18:13 - 05-Dec-25
Sell* 4,103 135.78888p Ordinary
15:15:28 - 05-Dec-25
See more Filtronic trades

Filtronic (FTC) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 137.50 139.00 136.50 138.00 334,612
4th Dec 2025 (Thu) 136.00 138.50 136.00 137.00 877,239
3rd Dec 2025 (Wed) 133.00 136.50 132.50 136.00 1,121,667
2nd Dec 2025 (Tue) 131.50 133.00 131.50 133.00 200,214
1st Dec 2025 (Mon) 129.50 132.00 132.00 132.00 323,078
28th Nov 2025 (Fri) 131.00 131.00 129.50 131.00 809,549
27th Nov 2025 (Thu) 129.00 131.00 129.00 131.00 872,373
26th Nov 2025 (Wed) 127.00 130.00 130.00 130.00 300,084
25th Nov 2025 (Tue) 127.00 127.00 126.00 127.00 299,055
24th Nov 2025 (Mon) 126.00 127.50 125.50 125.50 412,074
21st Nov 2025 (Fri) 130.00 128.00 126.00 126.00 1,214,643
20th Nov 2025 (Thu) 129.00 130.50 127.00 127.00 1,478,222
19th Nov 2025 (Wed) 128.50 130.50 128.50 130.00 660,568
18th Nov 2025 (Tue) 129.50 127.00 127.00 127.00 468,356
17th Nov 2025 (Mon) 129.00 132.00 128.00 131.00 898,699
14th Nov 2025 (Fri) 130.00 128.00 125.50 127.50 2,025,092
13th Nov 2025 (Thu) 134.00 134.00 130.00 130.00 322,385
12th Nov 2025 (Wed) 130.50 131.00 129.00 131.00 570,691
11th Nov 2025 (Tue) 130.50 131.50 130.50 130.50 322,148
10th Nov 2025 (Mon) 130.00 131.50 129.00 130.50 482,760
7th Nov 2025 (Fri) 134.00 130.00 130.00 130.00 522,129
6th Nov 2025 (Thu) 137.00 135.00 135.00 135.00 1,363,967
See more Filtronic price history

Filtronic (FTC) Regulatory News

Date Source Headline
3rd Dec 2025 10:00 am RNS-R NSIP funding to develop high-power amplifier
10th Nov 2025 10:33 am RNS Exercise of Options and Total Voting Rights
6th Nov 2025 7:00 am RNS €7m contract for satellite constellation programme
30th Oct 2025 4:12 pm RNS RESULT OF ANNUAL GENERAL MEETING
30th Oct 2025 7:00 am RNS AGM Trading Update and Notice of Results
23rd Sep 2025 9:21 am RNS Publication of Annual Report and Notice of AGM
28th Aug 2025 5:20 pm RNS Exercise of Options, Director Dealing and TVR
26th Aug 2025 7:00 am RNS New $62.5m order with SpaceX
11th Aug 2025 2:20 pm RNS Holding(s) in Company
29th Jul 2025 7:00 am RNS Final Results
See more Filtronic regulatory news

Filtronic (FTC) Share News

Filtronic wins over GBP1 million to develop next-generation amplifier

3rd Dec 2025 12:16

(Alliance News) - Filtronic PLC on Wednesday said it has been awarded over GBP1 million in funding by the UK Space Agency to develop a Ka-band solid-state power amplifier. Read More

Filtronic wins GBP7 million deal for satellite constellation programme

6th Nov 2025 14:29

(Alliance News) - Filtronic PLC on Thursday said it secured a contract with a European aerospace manufacturer to supply parts for a low earth orbit satellite constellation programme. Read More

Filtronic "in good position" to meet expectations, touts GaN tech

30th Oct 2025 17:59

(Alliance News) - Filtronic PLC on Thursday said it is in "a good position" to meet market expectations in its financial 2026, as it touted an increased pipeline with opportunities in gallium nitride technology. Read More

UK shareholder meetings calendar - next 7 days

23rd Oct 2025 14:28

Read More

UK earnings, trading statements calendar - next 7 days

23rd Oct 2025 14:26

Read More

See more Filtronic news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered