WINNERS & LOSERS: Altona snaps share price fall; Colefax profit climbs
8th May 2026 09:54
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 402.50p on 13-05-2026 at 16:35:41 |
|---|---|
| Change | 45.00p 12.57% |
| Buy | 405.00p |
| Sell | 400.00p |
| Last Trade: | Sell 25,047.00 at 388.52p |
| Day's Volume: | 4,759,670 |
| Last Close: | 403.00p |
| Open: | 355.00p |
| ISIN: | GB0003362992 |
| Day's Range | 352.50p - 403.00p |
| 52wk Range: | 114.50p - 405.00p |
| Market Capitalisation: | £886.37m |
| VWAP: | 385.59027p |
| Shares in Issue: | 219.94m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Filtronic (FTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,047 | 388.52p | Negotiated Trade |
16:41:09 - 13-May-26 |
| Buy* | 50,000 | 403.00p | Suspected BUY Trade |
16:41:05 - 13-May-26 |
| Sell* | 50,000 | 401.50p | Negotiated Trade |
16:39:26 - 13-May-26 |
| Buy* | 2,619 | 403.00p | Ordinary |
16:39:26 - 13-May-26 |
| Buy* | 139,976 | 403.00p | Suspected BUY Trade |
16:39:25 - 13-May-26 |
| Sell* | 10,000 | 401.50p | Ordinary |
16:39:08 - 13-May-26 |
| Buy* | 29,537 | 403.00p | Suspected BUY Trade |
16:36:34 - 13-May-26 |
| Buy* | 16,359 | 403.00p | Suspected BUY Trade |
16:36:23 - 13-May-26 |
| Buy* | 54,425 | 403.00p | Suspected BUY Trade |
16:36:14 - 13-May-26 |
| Buy* | 39,655 | 403.00p | Suspected BUY Trade |
16:35:54 - 13-May-26 |
Filtronic (FTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2026 7:00 am | RNS | Holding(s) in Company |
| 24th Apr 2026 9:08 am | RNS | Director/PDMR Shareholding |
| 21st Apr 2026 12:19 pm | RNS | Director/PDMR Shareholding |
| 17th Apr 2026 4:00 pm | RNS | Holding(s) in Company |
| 9th Apr 2026 2:10 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 7:00 am | RNS-R | New contract with major European defence prime |
| 26th Mar 2026 7:00 am | RNS | $8.0m contract win with US Company |
| 18th Mar 2026 4:55 pm | RNS | Holding(s) in Company |
| 2nd Mar 2026 7:30 am | RNS | Change of Registered Office |
| 25th Feb 2026 2:21 pm | RNS | Holding(s) in Company |