| Price | 199.00p on 10-04-2026 at 12:50:00 |
|---|---|
| Change | -5.00p -2.45% |
| Buy | 200.00p |
| Sell | 198.00p |
| Last Trade: | Sell 5,024.00 at 198.95p |
| Day's Volume: | 1,040,689 |
| Last Close: | 204.00p |
| Open: | 204.00p |
| ISIN: | GB0003362992 |
| Day's Range | 199.00p - 200.50p |
| 52wk Range: | 86.00p - 212.00p |
| Market Capitalisation: | £437.69m |
| VWAP: | 200.40164p |
| Shares in Issue: | 219.94m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Filtronic (FTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,024 | 198.95p | Ordinary |
13:40:35 - 10-Apr-26 |
| Sell* | 1,507 | 198.95p | Ordinary |
13:37:10 - 10-Apr-26 |
| Unknown* | 100 | 199.00p | Ordinary |
13:31:59 - 10-Apr-26 |
| Sell* | 497 | 198.98p | Ordinary |
13:29:30 - 10-Apr-26 |
| Unknown* | 50,000 | 199.00p | SI Trade |
13:20:15 - 10-Apr-26 |
| Buy* | 7,323 | 200.00p | SI Trade |
13:20:10 - 10-Apr-26 |
| Buy* | 7,323 | 200.00p | SI Trade |
13:20:10 - 10-Apr-26 |
| Sell* | 2,019 | 198.15p | Ordinary |
13:11:36 - 10-Apr-26 |
| Unknown* | 1,500 | 199.00p | Ordinary |
13:10:44 - 10-Apr-26 |
| Sell* | 436 | 198.15p | Ordinary |
13:10:40 - 10-Apr-26 |
Filtronic (FTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2026 2:10 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 7:00 am | RNS-R | New contract with major European defence prime |
| 26th Mar 2026 7:00 am | RNS | $8.0m contract win with US Company |
| 18th Mar 2026 4:55 pm | RNS | Holding(s) in Company |
| 2nd Mar 2026 7:30 am | RNS | Change of Registered Office |
| 25th Feb 2026 2:21 pm | RNS | Holding(s) in Company |
| 9th Feb 2026 5:02 pm | RNS | Holdings in Company |
| 3rd Feb 2026 7:00 am | RNS | Interim Results |
| 29th Jan 2026 8:25 am | RNS | Appointment of Joint Corporate Broker |
| 15th Dec 2025 7:00 am | RNS | Major European defence prime selects Filtronic |
