| Price | 127.50p on 14-11-2025 at 19:30:05 |
|---|---|
| Change | -2.50p -1.92% |
| Buy | 129.00p |
| Sell | 127.00p |
| Last Trade: | Sell 15,000.00 at 125.25p |
| Day's Volume: | 2,025,092 |
| Last Close: | 127.50p |
| Open: | 130.00p |
| ISIN: | GB0003362992 |
| Day's Range | 125.50p - 128.00p |
| 52wk Range: | 68.50p - 173.00p |
| Market Capitalisation: | £281.53m |
| VWAP: | 126.71681p |
| Shares in Issue: | 219.94m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Filtronic (FTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 125.25p | SI Trade |
16:41:32 - 14-Nov-25 |
| Buy* | 2 | 129.00p | SI Trade |
16:31:29 - 14-Nov-25 |
| Buy* | 2 | 128.00p | SI Trade |
16:29:48 - 14-Nov-25 |
| Buy* | 391 | 127.70p | Ordinary |
16:29:43 - 14-Nov-25 |
| Unknown* | 25,000 | 127.70p | Ordinary |
16:29:42 - 14-Nov-25 |
| Buy* | 50 | 128.00p | SI Trade |
16:28:33 - 14-Nov-25 |
| Buy* | 1 | 128.00p | SI Trade |
16:28:33 - 14-Nov-25 |
| Buy* | 1 | 128.00p | SI Trade |
16:28:33 - 14-Nov-25 |
| Sell* | 76 | 127.00p | SI Trade |
16:28:33 - 14-Nov-25 |
| Unknown* | 0 | 127.00p | SI Trade |
16:28:33 - 14-Nov-25 |
Filtronic (FTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2025 10:33 am | RNS | Exercise of Options and Total Voting Rights |
| 6th Nov 2025 7:00 am | RNS | €7m contract for satellite constellation programme |
| 30th Oct 2025 4:12 pm | RNS | RESULT OF ANNUAL GENERAL MEETING |
| 30th Oct 2025 7:00 am | RNS | AGM Trading Update and Notice of Results |
| 23rd Sep 2025 9:21 am | RNS | Publication of Annual Report and Notice of AGM |
| 28th Aug 2025 5:20 pm | RNS | Exercise of Options, Director Dealing and TVR |
| 26th Aug 2025 7:00 am | RNS | New $62.5m order with SpaceX |
| 11th Aug 2025 2:20 pm | RNS | Holding(s) in Company |
| 29th Jul 2025 7:00 am | RNS | Final Results |
| 24th Jul 2025 10:48 am | RNS | Exercise of Options and Total Voting Rights |
