Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Filtronic (FTC) Share Price

Price 327.50p on 08-10-2026 at 18:35:10
Change -9.00p -2.73%
Buy 330.00p
Sell 325.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 20,000.00 at 326.00p
Day's Volume: 2,310,235
Last Close: 321.00p
Open: 332.00p
ISIN: GB0003362992
Day's Range 297.50p - 337.50p
52wk Range: 125.50p - 475.00p
Market Capitalisation: £706.02m
VWAP: 318.88394p
Shares in Issue: 219.94m

Sector:

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Filtronic (FTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,000 326.00p Ordinary
 16:44:47 - 08-Oct-26
Sell* 642 321.00p Ordinary
 16:39:11 - 08-Oct-26
Sell* 18,000 308.88889p Ordinary
 16:37:24 - 08-Oct-26
Sell* 74,162 321.00p Uncrossing Trade
 16:35:27 - 08-Oct-26
Unknown* 8,067 327.50p Ordinary
 16:29:21 - 08-Oct-26
Sell* 785 325.00p Ordinary
 16:28:56 - 08-Oct-26
Sell* 2,000 325.00p Ordinary
 16:28:12 - 08-Oct-26
Sell* 1,000 325.00p Ordinary
 16:26:57 - 08-Oct-26
Buy* 154 328.20p Ordinary
 16:26:25 - 08-Oct-26
Sell* 100 325.00p Ordinary
 16:26:23 - 08-Oct-26
See more Filtronic trades

Filtronic (FTC) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2026 (Thu) 332.00 337.50 297.50 321.00 2,310,235
7th Oct 2026 (Wed) 306.00 330.00 292.50 330.00 3,968,891
6th Oct 2026 (Tue) 279.00 307.00 272.50 307.00 2,719,612
5th Oct 2026 (Mon) 272.50 275.00 271.00 271.00 813,965
2nd Oct 2026 (Fri) 258.00 272.00 255.00 272.00 2,113,450
1st Oct 2026 (Thu) 256.00 260.00 247.50 257.00 3,172,153
30th Sep 2026 (Wed) 236.00 237.50 232.50 237.50 926,820
29th Sep 2026 (Tue) 240.00 236.00 235.00 236.00 1,151,499
28th Sep 2026 (Mon) 232.50 240.00 233.00 235.00 662,168
25th Sep 2026 (Fri) 240.00 245.00 232.50 240.00 779,671
24th Sep 2026 (Thu) 250.00 252.50 240.00 240.00 894,912
23rd Sep 2026 (Wed) 249.00 252.50 242.50 249.00 1,041,629
22nd Sep 2026 (Tue) 262.00 265.00 247.00 247.00 1,413,049
21st Sep 2026 (Mon) 255.00 265.00 247.50 260.00 1,586,504
18th Sep 2026 (Fri) 238.00 255.50 238.00 255.50 3,218,172
17th Sep 2026 (Thu) 235.00 240.00 235.00 235.00 475,006
16th Sep 2026 (Wed) 242.50 237.50 233.00 233.00 1,500,564
15th Sep 2026 (Tue) 237.00 237.00 215.00 215.00 939,892
14th Sep 2026 (Mon) 245.00 245.00 233.00 233.00 660,538
11th Sep 2026 (Fri) 250.00 247.50 242.50 245.00 932,179
10th Sep 2026 (Thu) 265.00 265.00 242.50 245.00 1,717,334
9th Sep 2026 (Wed) 226.00 265.00 226.00 265.00 2,173,126
See more Filtronic price history

Filtronic (FTC) Regulatory News

Date Source Headline
1st Oct 2026 10:00 am RNS-R Refreshed brand identity and website
1st Oct 2026 7:00 am RNS $68.1m order from SpaceX
16th Sep 2026 7:00 am RNS $8m follow-on order with US Company
26th Aug 2026 7:00 am RNS Holding(s) in Company
26th Aug 2026 7:00 am RNS Holding(s) in Company
18th Aug 2026 7:00 am RNS Publication of Annual Report and Notice of AGM
14th Aug 2026 7:00 am RNS Holding(s) in Company
4th Aug 2026 7:00 am RNS Full year results for the year ended 31 May 2026
23rd Jun 2026 7:00 am RNS Contract win and trading update
27th May 2026 7:00 am RNS Holding(s) in Company
See more Filtronic regulatory news

Filtronic (FTC) Share News

TRADING UPDATES: Avacta raises funds; Orcadian ends development deal

5th Oct 2026 20:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Filtronic SpaceX deal; Light Science revenue warning

1st Oct 2026 11:00

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

IN BRIEF: Filtronic hits "major milestone" with SpaceX follow-on order

1st Oct 2026 10:03

Filtronic PLC - Sedgefield, England-based designer and manufacturer of advanced RF solutions - Announces a USD68.1 million follow-on order from Space Exploration Technologies Corp, or SpaceX, for the supply of its Cerus E-band gallium nitride Solid State Power Amplifier units. Filtronic says the order is the largest it has received from SpaceX and follows a USD62.5 million order announced in August 2025. The order is expected to be materially fulfilled during financial 2028, providing greater visibility over future revenue and underpinning the company's expectations for the year. Chief Executive Officer Nat Edington said: "This follow-on order from SpaceX is another significant milestone for Filtronic, providing extended order visibility and coverage over the next couple of years. Read More

LONDON MARKET OPEN: Stocks slump as bond sell-off escalates

1st Oct 2026 09:03

(Alliance News) - Stock prices in Europe opened lower on Thursday, with barely a handful of the FTSE 100 in the green, as lofty government bond yields continue to weigh on investor enthusiasm, despite cooler-than-expected US inflation data on Wednesday. Read More

LONDON BRIEFING: SSE affirms earnings view; Landsec buys Metrocentre

1st Oct 2026 07:50

(Alliance News) - SSE has backed its annual profit guide and reports an increase in renewables output, while Land Securities has announced the buy of the Metrocentre shopping mall, and plans a placing to go towards funding the deal. Read More

See more Filtronic news
FTSE 100 Latest
Value10,441.60
Change-16.90

Login to your account

Forgot Password?

Not Registered