Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Filtronic Share Price (FTC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.35on 25-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 9.70
Sell 9.00
Buy / Sell FTC Shares
Sponsored Financial Content
Last Trade: Buy 392 at 9.55p
Day's Volume: 0
Last Close: 9.35p
Open: 9.75p
ISIN: GB0003362992
Day's Range 9.007p - 9.655p
52wk Range: 5.40p - 11.875p
Market Capitalisation: £20m
VWAP: 0.00p
Shares in Issue: 214m

Listed in: FTSE AIM All-Share

Recent Trades History Filtronic (FTC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3929.55Ordinary
14:59:35 - 22-May-20
Buy*3929.55Ordinary
14:55:49 - 22-May-20
Sell*50,0009.007Ordinary
14:05:40 - 22-May-20
Sell*50,0009.26Ordinary
14:05:20 - 22-May-20
Sell*25,0009.60Ordinary
13:08:56 - 22-May-20
Sell*20,0009.60Ordinary
12:20:28 - 22-May-20
Sell*75,0009.505Ordinary
11:53:49 - 22-May-20
Sell*21,5669.60Ordinary
08:59:42 - 22-May-20
Sell*25,0009.655Ordinary
08:07:26 - 22-May-20
Sell*4,0009.655Ordinary
14:52:36 - 21-May-20

Share Price History for Filtronic

Time period:
to
Date Open High Low Close
22nd May 2020 (Fri)9.759.759.359.75
21st May 2020 (Thu)9.759.759.759.75
20th May 2020 (Wed)8.859.758.859.75
19th May 2020 (Tue)8.758.858.758.85
18th May 2020 (Mon)8.758.758.758.75
15th May 2020 (Fri)8.758.758.758.75
14th May 2020 (Thu)9.009.008.758.75
13th May 2020 (Wed)9.109.109.009.00
12th May 2020 (Tue)8.509.208.509.10
11th May 2020 (Mon)8.508.508.508.50
8th May 2020 (Fri)00.000.008.50
7th May 2020 (Thu)8.508.508.508.50
6th May 2020 (Wed)8.508.508.508.50
5th May 2020 (Tue)8.508.508.508.50
4th May 2020 (Mon)8.908.908.508.50
1st May 2020 (Fri)9.009.008.908.90
30th Apr 2020 (Thu)9.009.008.909.00
29th Apr 2020 (Wed)8.509.258.009.00
28th Apr 2020 (Tue)7.808.657.807.80
27th Apr 2020 (Mon)6.858.156.857.80

News about Filtronic (FTC)

Director Deals - Filtronic PLC (FTC)

News - Wednesday, February 12, 2020

Michael Tyerman, Financial Director, bought 267,596 shares in the company on the......

Director Deals - Filtronic PLC (FTC)

News - Monday, February 10, 2020

Michael Tyerman, Financial Director, bought 60,000 shares in the company on the ......

FTSE 100 Latest
Value5,993.28
Change0.00


Login to your account

Forgot Password?

Not Registered