| Price | 129.00p on 19-11-2025 at 08:47:07 |
|---|---|
| Change | 2.00p 1.57% |
| Buy | 131.00p |
| Sell | 127.00p |
| Last Trade: | Sell 10,000.00 at 128.78p |
| Day's Volume: | 33,576 |
| Last Close: | 127.00p |
| Open: | 128.50p |
| ISIN: | GB0003362992 |
| Day's Range | 128.50p - 129.00p |
| 52wk Range: | 68.50p - 173.00p |
| Market Capitalisation: | £283.73m |
| VWAP: | 128.39777p |
| Shares in Issue: | 219.94m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Filtronic (FTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 128.78p | Ordinary |
08:47:06 - 19-Nov-25 |
| Sell* | 2,050 | 128.80p | Ordinary |
08:42:42 - 19-Nov-25 |
| Buy* | 7 | 131.00p | Ordinary |
08:39:16 - 19-Nov-25 |
| Buy* | 76 | 131.00p | Ordinary |
08:38:36 - 19-Nov-25 |
| Buy* | 25 | 131.00p | Ordinary |
08:36:04 - 19-Nov-25 |
| Buy* | 1 | 131.00p | Ordinary |
08:36:00 - 19-Nov-25 |
| Buy* | 9 | 131.00p | Ordinary |
08:35:44 - 19-Nov-25 |
| Sell* | 1,213 | 127.41p | Ordinary |
08:34:09 - 19-Nov-25 |
| Sell* | 4,651 | 128.885p | Ordinary |
08:33:37 - 19-Nov-25 |
| Sell* | 387 | 127.336p | Ordinary |
08:27:29 - 19-Nov-25 |
Filtronic (FTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2025 10:33 am | RNS | Exercise of Options and Total Voting Rights |
| 6th Nov 2025 7:00 am | RNS | €7m contract for satellite constellation programme |
| 30th Oct 2025 4:12 pm | RNS | RESULT OF ANNUAL GENERAL MEETING |
| 30th Oct 2025 7:00 am | RNS | AGM Trading Update and Notice of Results |
| 23rd Sep 2025 9:21 am | RNS | Publication of Annual Report and Notice of AGM |
| 28th Aug 2025 5:20 pm | RNS | Exercise of Options, Director Dealing and TVR |
| 26th Aug 2025 7:00 am | RNS | New $62.5m order with SpaceX |
| 11th Aug 2025 2:20 pm | RNS | Holding(s) in Company |
| 29th Jul 2025 7:00 am | RNS | Final Results |
| 24th Jul 2025 10:48 am | RNS | Exercise of Options and Total Voting Rights |
