| Price | 129.00p on 04-11-2025 at 19:40:06 |
|---|---|
| Change | -3.00p -2.27% |
| Buy | 130.00p |
| Sell | 128.00p |
| Last Trade: | Unknown 10,000.00 at 129.00p |
| Day's Volume: | 1,054,880 |
| Last Close: | 129.00p |
| Open: | 133.00p |
| ISIN: | GB0003362992 |
| Day's Range | 129.00p - 130.50p |
| 52wk Range: | 68.50p - 173.00p |
| Market Capitalisation: | £283.49m |
| VWAP: | 130.04601p |
| Shares in Issue: | 219.76m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Filtronic (FTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 129.00p | OTC Trade |
17:05:34 - 04-Nov-25 |
| Buy* | 503 | 129.30p | Ordinary |
16:29:33 - 04-Nov-25 |
| Sell* | 75 | 128.336p | Ordinary |
16:28:49 - 04-Nov-25 |
| Sell* | 1,559 | 128.55p | Ordinary |
16:25:28 - 04-Nov-25 |
| Sell* | 18,000 | 128.41556p | Ordinary |
16:25:20 - 04-Nov-25 |
| Buy* | 764 | 129.30p | Ordinary |
16:23:11 - 04-Nov-25 |
| Buy* | 1,000 | 129.30p | Ordinary |
16:21:45 - 04-Nov-25 |
| Buy* | 380 | 129.30p | Ordinary |
16:19:46 - 04-Nov-25 |
| Buy* | 3,000 | 129.30p | Ordinary |
16:13:25 - 04-Nov-25 |
| Buy* | 25 | 130.00p | SI Trade |
16:07:32 - 04-Nov-25 |
Filtronic (FTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2025 4:12 pm | RNS | RESULT OF ANNUAL GENERAL MEETING |
| 30th Oct 2025 7:00 am | RNS | AGM Trading Update and Notice of Results |
| 23rd Sep 2025 9:21 am | RNS | Publication of Annual Report and Notice of AGM |
| 28th Aug 2025 5:20 pm | RNS | Exercise of Options, Director Dealing and TVR |
| 26th Aug 2025 7:00 am | RNS | New $62.5m order with SpaceX |
| 11th Aug 2025 2:20 pm | RNS | Holding(s) in Company |
| 29th Jul 2025 7:00 am | RNS | Final Results |
| 24th Jul 2025 10:48 am | RNS | Exercise of Options and Total Voting Rights |
| 15th Jul 2025 12:16 pm | RNS | Holding(s) in Company |
| 14th Jul 2025 7:00 am | RNS | New £13.4m contract award for Defence prime |
