| Price | 197.00p on 11-02-2026 at 19:00:06 |
|---|---|
| Change | -1.00p -0.51% |
| Buy | 198.00p |
| Sell | 196.00p |
| Last Trade: | Unknown 35,000.00 at 198.20p |
| Day's Volume: | 818,427 |
| Last Close: | 197.00p |
| Open: | 200.50p |
| ISIN: | GB0003362992 |
| Day's Range | 196.50p - 198.00p |
| 52wk Range: | 76.50p - 207.00p |
| Market Capitalisation: | £433.29m |
| VWAP: | 198.09088p |
| Shares in Issue: | 219.94m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Filtronic (FTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35,000 | 198.20p | SI Trade |
16:36:43 - 11-Feb-26 |
| Unknown* | 5,138 | 197.00p | Uncrossing Trade |
16:35:11 - 11-Feb-26 |
| Unknown* | 2 | 197.00p | Ordinary |
16:26:39 - 11-Feb-26 |
| Sell* | 5,000 | 196.55p | Ordinary |
16:26:19 - 11-Feb-26 |
| Unknown* | 2 | 197.00p | Ordinary |
16:25:20 - 11-Feb-26 |
| Sell* | 3 | 196.00p | SI Trade |
16:21:35 - 11-Feb-26 |
| Buy* | 50 | 197.00p | SI Trade |
16:20:15 - 11-Feb-26 |
| Buy* | 19 | 197.00p | SI Trade |
16:20:15 - 11-Feb-26 |
| Sell* | 10 | 196.00p | SI Trade |
16:20:15 - 11-Feb-26 |
| Unknown* | 0 | 197.00p | SI Trade |
16:20:15 - 11-Feb-26 |
Filtronic (FTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Feb 2026 5:02 pm | RNS | Holdings in Company |
| 3rd Feb 2026 7:00 am | RNS | Interim Results |
| 29th Jan 2026 8:25 am | RNS | Appointment of Joint Corporate Broker |
| 15th Dec 2025 7:00 am | RNS | Major European defence prime selects Filtronic |
| 12th Dec 2025 7:00 am | RNS | Half year trading update |
| 3rd Dec 2025 10:00 am | RNS-R | NSIP funding to develop high-power amplifier |
| 10th Nov 2025 10:33 am | RNS | Exercise of Options and Total Voting Rights |
| 6th Nov 2025 7:00 am | RNS | €7m contract for satellite constellation programme |
| 30th Oct 2025 4:12 pm | RNS | RESULT OF ANNUAL GENERAL MEETING |
| 30th Oct 2025 7:00 am | RNS | AGM Trading Update and Notice of Results |
