| Price | 136.50p on 05-12-2025 at 19:40:06 |
|---|---|
| Change | 1.00p 0.73% |
| Buy | 138.00p |
| Sell | 135.00p |
| Last Trade: | Buy 4,000.00 at 138.00p |
| Day's Volume: | 334,612 |
| Last Close: | 138.00p |
| Open: | 137.50p |
| ISIN: | GB0003362992 |
| Day's Range | 136.50p - 139.00p |
| 52wk Range: | 68.50p - 173.00p |
| Market Capitalisation: | £303.52m |
| VWAP: | 137.98962p |
| Shares in Issue: | 219.94m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Filtronic (FTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,000 | 138.00p | Suspected BUY Trade |
16:35:25 - 05-Dec-25 |
| Buy* | 4,132 | 137.94p | Ordinary |
16:23:02 - 05-Dec-25 |
| Buy* | 26 | 137.95p | Ordinary |
16:18:17 - 05-Dec-25 |
| Buy* | 3,616 | 138.00p | Ordinary |
15:49:41 - 05-Dec-25 |
| Buy* | 3,623 | 138.00p | Ordinary |
15:48:10 - 05-Dec-25 |
| Sell* | 2,500 | 135.81556p | Ordinary |
15:40:17 - 05-Dec-25 |
| Sell* | 484 | 135.00p | Ordinary |
15:35:02 - 05-Dec-25 |
| Sell* | 757 | 135.77p | Ordinary |
15:23:00 - 05-Dec-25 |
| Buy* | 4,100 | 137.99p | Ordinary |
15:18:13 - 05-Dec-25 |
| Sell* | 4,103 | 135.78888p | Ordinary |
15:15:28 - 05-Dec-25 |
Filtronic (FTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Dec 2025 10:00 am | RNS-R | NSIP funding to develop high-power amplifier |
| 10th Nov 2025 10:33 am | RNS | Exercise of Options and Total Voting Rights |
| 6th Nov 2025 7:00 am | RNS | €7m contract for satellite constellation programme |
| 30th Oct 2025 4:12 pm | RNS | RESULT OF ANNUAL GENERAL MEETING |
| 30th Oct 2025 7:00 am | RNS | AGM Trading Update and Notice of Results |
| 23rd Sep 2025 9:21 am | RNS | Publication of Annual Report and Notice of AGM |
| 28th Aug 2025 5:20 pm | RNS | Exercise of Options, Director Dealing and TVR |
| 26th Aug 2025 7:00 am | RNS | New $62.5m order with SpaceX |
| 11th Aug 2025 2:20 pm | RNS | Holding(s) in Company |
| 29th Jul 2025 7:00 am | RNS | Final Results |
