Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Filtronic (FTC) Share Price

Price 130.50p on 11-11-2025 at 19:35:06
Change 0.00p 0%
Buy 132.00p
Sell 129.00p
Last Trade: Sell 3,306.00 at 129.55p
Day's Volume: 322,148
Last Close: 130.50p
Open: 130.50p
ISIN: GB0003362992
Day's Range 130.50p - 131.50p
52wk Range: 68.50p - 173.00p
Market Capitalisation: £286.79m
VWAP: 131.15158p
Shares in Issue: 219.76m

Sector:

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Filtronic (FTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,306 129.55p Ordinary
16:28:00 - 11-Nov-25
Sell* 12,500 129.55p Ordinary
16:27:12 - 11-Nov-25
Buy* 1,000 131.20p Ordinary
16:15:53 - 11-Nov-25
Sell* 5,000 129.55p Ordinary
15:56:52 - 11-Nov-25
Buy* 8 131.994p Ordinary
15:52:08 - 11-Nov-25
Buy* 5,540 131.42455p Ordinary
15:38:53 - 11-Nov-25
Sell* 5,619 130.00p Ordinary
15:36:49 - 11-Nov-25
Buy* 757 131.42455p Ordinary
15:33:10 - 11-Nov-25
Buy* 151 131.80p Ordinary
15:32:20 - 11-Nov-25
Buy* 235 131.42455p Ordinary
15:31:19 - 11-Nov-25
See more Filtronic trades

Filtronic (FTC) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2025 (Tue) 130.50 131.50 130.50 130.50 322,148
10th Nov 2025 (Mon) 130.00 131.50 129.00 130.50 482,760
7th Nov 2025 (Fri) 134.00 130.00 130.00 130.00 522,129
6th Nov 2025 (Thu) 137.00 135.00 135.00 135.00 1,363,967
5th Nov 2025 (Wed) 129.00 135.00 135.00 135.00 1,321,115
4th Nov 2025 (Tue) 133.00 130.50 129.00 129.00 1,054,880
3rd Nov 2025 (Mon) 135.50 132.00 132.00 132.00 1,143,493
31st Oct 2025 (Fri) 132.50 136.00 130.50 136.00 1,399,293
30th Oct 2025 (Thu) 139.50 135.50 132.00 132.00 2,994,412
29th Oct 2025 (Wed) 140.50 145.00 141.50 141.50 902,964
28th Oct 2025 (Tue) 138.50 142.00 136.00 142.00 1,202,881
27th Oct 2025 (Mon) 139.50 140.50 140.00 140.00 717,389
24th Oct 2025 (Fri) 140.00 139.00 139.00 139.00 358,473
23rd Oct 2025 (Thu) 135.50 141.00 140.50 140.50 472,506
22nd Oct 2025 (Wed) 142.00 140.00 135.50 140.00 636,069
21st Oct 2025 (Tue) 139.00 146.00 142.00 142.00 1,866,191
20th Oct 2025 (Mon) 130.50 140.00 137.00 140.00 1,661,974
17th Oct 2025 (Fri) 135.00 135.00 130.00 130.00 884,402
16th Oct 2025 (Thu) 131.50 136.00 132.00 133.00 1,642,777
15th Oct 2025 (Wed) 129.00 131.00 128.50 128.50 541,080
14th Oct 2025 (Tue) 127.50 128.00 128.00 128.00 990,642
13th Oct 2025 (Mon) 130.00 130.00 128.00 128.00 776,920
See more Filtronic price history

Filtronic (FTC) Regulatory News

Date Source Headline
10th Nov 2025 10:33 am RNS Exercise of Options and Total Voting Rights
6th Nov 2025 7:00 am RNS €7m contract for satellite constellation programme
30th Oct 2025 4:12 pm RNS RESULT OF ANNUAL GENERAL MEETING
30th Oct 2025 7:00 am RNS AGM Trading Update and Notice of Results
23rd Sep 2025 9:21 am RNS Publication of Annual Report and Notice of AGM
28th Aug 2025 5:20 pm RNS Exercise of Options, Director Dealing and TVR
26th Aug 2025 7:00 am RNS New $62.5m order with SpaceX
11th Aug 2025 2:20 pm RNS Holding(s) in Company
29th Jul 2025 7:00 am RNS Final Results
24th Jul 2025 10:48 am RNS Exercise of Options and Total Voting Rights
See more Filtronic regulatory news

Filtronic (FTC) Share News

Filtronic wins GBP7 million deal for satellite constellation programme

6th Nov 2025 14:29

(Alliance News) - Filtronic PLC on Thursday said it secured a contract with a European aerospace manufacturer to supply parts for a low earth orbit satellite constellation programme. Read More

Filtronic "in good position" to meet expectations, touts GaN tech

30th Oct 2025 17:59

(Alliance News) - Filtronic PLC on Thursday said it is in "a good position" to meet market expectations in its financial 2026, as it touted an increased pipeline with opportunities in gallium nitride technology. Read More

UK shareholder meetings calendar - next 7 days

23rd Oct 2025 14:28

Read More

UK earnings, trading statements calendar - next 7 days

23rd Oct 2025 14:26

Read More

LONDON MARKET MIDDAY: FTSE underperforms, pound shakes off tepid data

16th Oct 2025 12:15

(Alliance News) - Stocks in London struggled on the back of a tepid UK gross domestic product reading, but peers in Europe made strides and equities in New York are set to open higher. Read More

See more Filtronic news
FTSE 100 Latest
Value9,899.60
Change112.45

Login to your account

Forgot Password?

Not Registered