| Price | 199.50p on 06-02-2026 at 19:40:06 |
|---|---|
| Change | 0.50p 0.25% |
| Buy | 200.00p |
| Sell | 199.00p |
| Last Trade: | Unknown 50,000.00 at 197.00p |
| Day's Volume: | 1,728,310 |
| Last Close: | 199.50p |
| Open: | 196.50p |
| ISIN: | GB0003362992 |
| Day's Range | 195.50p - 202.00p |
| 52wk Range: | 76.50p - 202.00p |
| Market Capitalisation: | £438.79m |
| VWAP: | 198.72674p |
| Shares in Issue: | 219.94m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Filtronic (FTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 197.00p | Ordinary |
16:36:59 - 06-Feb-26 |
| Sell* | 10,983 | 199.30p | Ordinary |
16:28:26 - 06-Feb-26 |
| Unknown* | 24,767 | 199.74999p | Ordinary |
16:27:58 - 06-Feb-26 |
| Buy* | 1,649 | 199.74999p | Ordinary |
16:27:11 - 06-Feb-26 |
| Sell* | 357 | 199.00p | Ordinary |
16:26:10 - 06-Feb-26 |
| Sell* | 1,007 | 199.00p | Ordinary |
16:26:03 - 06-Feb-26 |
| Buy* | 2 | 200.00p | SI Trade |
16:24:37 - 06-Feb-26 |
| Buy* | 15 | 200.00p | SI Trade |
16:24:37 - 06-Feb-26 |
| Buy* | 2 | 200.00p | SI Trade |
16:24:37 - 06-Feb-26 |
| Buy* | 3 | 200.00p | SI Trade |
16:24:37 - 06-Feb-26 |
Filtronic (FTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 7:00 am | RNS | Interim Results |
| 29th Jan 2026 8:25 am | RNS | Appointment of Joint Corporate Broker |
| 15th Dec 2025 7:00 am | RNS | Major European defence prime selects Filtronic |
| 12th Dec 2025 7:00 am | RNS | Half year trading update |
| 3rd Dec 2025 10:00 am | RNS-R | NSIP funding to develop high-power amplifier |
| 10th Nov 2025 10:33 am | RNS | Exercise of Options and Total Voting Rights |
| 6th Nov 2025 7:00 am | RNS | €7m contract for satellite constellation programme |
| 30th Oct 2025 4:12 pm | RNS | RESULT OF ANNUAL GENERAL MEETING |
| 30th Oct 2025 7:00 am | RNS | AGM Trading Update and Notice of Results |
| 23rd Sep 2025 9:21 am | RNS | Publication of Annual Report and Notice of AGM |
