Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Filtronic (FTC) Share Price

Price 168.75p on 14-07-2025 at 18:50:06
Change 4.50p 2.74%
Buy 170.00p
Sell 167.50p
Buy / Sell FTC Shares
Last Trade: Unknown 25,000.00 at 169.00p
Day's Volume: 1,538,539
Last Close: 169.00p
Open: 168.50p
ISIN: GB0003362992
Day's Range 167.50p - 172.00p
52wk Range: 59.00p - 173.00p
Market Capitalisation: £370m
VWAP: 167.56545p
Shares in Issue: 219m

Sector:

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Filtronic (FTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 169.00p OTC Trade
17:07:36 - 14-Jul-25
Buy* 3,300 169.00p Suspected BUY Trade
16:35:08 - 14-Jul-25
Buy* 250 168.8998p Ordinary
16:29:27 - 14-Jul-25
Unknown* 25,000 168.50p Ordinary
16:26:49 - 14-Jul-25
Buy* 2 168.8998p Ordinary
16:26:30 - 14-Jul-25
Buy* 288 168.8998p Ordinary
16:25:38 - 14-Jul-25
Sell* 3,140 167.751p Ordinary
16:22:50 - 14-Jul-25
Buy* 25 168.8998p Ordinary
16:21:58 - 14-Jul-25
Buy* 1,000 168.8998p Ordinary
16:19:53 - 14-Jul-25
Sell* 505 167.751p Ordinary
16:09:27 - 14-Jul-25
See more Filtronic trades

Filtronic (FTC) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 166.50 168.50 164.50 164.50 1,003,783
10th Jul 2025 (Thu) 166.50 168.00 166.50 168.00 1,552,543
9th Jul 2025 (Wed) 157.00 167.00 162.50 167.00 4,891,379
8th Jul 2025 (Tue) 153.00 158.00 158.00 158.00 2,417,400
7th Jul 2025 (Mon) 153.00 153.00 152.00 153.00 874,086
4th Jul 2025 (Fri) 154.00 153.00 152.00 152.00 318,833
3rd Jul 2025 (Thu) 151.00 154.50 152.50 154.50 682,495
2nd Jul 2025 (Wed) 152.00 154.00 150.00 151.00 988,378
1st Jul 2025 (Tue) 157.00 158.50 150.00 150.00 832,541
30th Jun 2025 (Mon) 159.00 161.50 159.00 159.00 773,706
27th Jun 2025 (Fri) 152.50 159.00 152.50 159.00 766,713
26th Jun 2025 (Thu) 151.00 153.00 151.00 153.00 3,513,089
25th Jun 2025 (Wed) 157.00 159.00 151.00 151.00 962,823
24th Jun 2025 (Tue) 154.00 155.00 151.00 155.00 839,424
23rd Jun 2025 (Mon) 158.50 159.00 153.00 153.00 685,154
20th Jun 2025 (Fri) 158.00 163.00 159.00 159.00 1,193,357
19th Jun 2025 (Thu) 163.50 160.50 156.00 156.00 1,344,806
18th Jun 2025 (Wed) 170.00 164.00 162.50 164.00 2,351,663
17th Jun 2025 (Tue) 168.00 173.00 167.00 170.00 2,170,330
16th Jun 2025 (Mon) 155.50 166.00 153.50 166.00 3,222,460
See more Filtronic price history

Filtronic (FTC) Regulatory News

Date Source Headline
9th Jul 2025 12:10 pm RNS Holding(s) in Company
25th Jun 2025 7:00 am RNS Year End Trading Update and Notice of Results
19th Jun 2025 11:26 am RNS Holding(s) in Company
18th Jun 2025 12:26 pm RNS Holding(s) in Company
13th Jun 2025 5:44 pm RNS Holding(s) in Company
12th Jun 2025 10:45 am RNS Holding(s) in Company
12th Jun 2025 9:01 am RNS Holding(s) in Company
10th Jun 2025 7:00 am RNS Largest contract award to date with SpaceX
29th May 2025 7:00 am RNS New contract with defence prime Leonardo
20th May 2025 2:40 pm RNS TR - 1
See more Filtronic regulatory news

Filtronic (FTC) Share News

IN BRIEF: Filtronic gets GBP13 million contract for electronic sensors

14th Jul 2025 09:49

Filtronic PLC - Sedgefield, England-based maker of advanced micro electronics - Gets new contract worth GBP13.4 million to supply modules for an electronic sensor system. Filtronic says the contract is for the aerospace and defence sector but doesn't name the customer. Delivery is expected to start in the middle of 2026, with modules being built and tested at Filtronic's hybrid microelectronics facility in Sedgefield, Durham. Filtronic Chief Executive Officer Nat Edington says: "We are proud to continue strengthening our defence portfolio, which highlights the market's ongoing confidence in our ability to execute complex programmes to the highest standards. Aerospace and defence remains a key sector in our growth strategy, and this latest order reflects Filtronic's proven track record of successful project delivery, collaborative partnerships, and manufacturing excellence." Read More

LONDON MARKET OPEN: FTSE 100 up but tariff woe hits European peers

14th Jul 2025 08:43

(Alliance News) - Stock prices in Europe opened largely on the back foot, with the FTSE 100 outperforming, with more tariff reveals over the weekend hurting sentiment on Monday. Read More

Filtronic sees sales and earnings "marginally" ahead of expectations

25th Jun 2025 11:28

(Alliance News) - Filtronic PLC on Wednesday said trading momentum continues while a "healthy" order book leaves it well placed for the future. Read More

Filtronic flying high on largest order to-date from SpaceX

10th Jun 2025 11:54

(Alliance News) - Filtronic PLC on Tuesday hailed its "largest contract award to date" from partner SpaceX Corp. Read More

AIM WINNERS & LOSERS: Filtronic and Zenova shares rise on deal wins

10th Jun 2025 11:05

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Filtronic news
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered