| Price | 212.50p on 15-04-2026 at 18:35:10 |
|---|---|
| Change | 10.00p 4.85% |
| Buy | 214.00p |
| Sell | 211.00p |
| Last Trade: | Unknown 16,803.00 at 208.00p |
| Day's Volume: | 1,754,130 |
| Last Close: | 216.00p |
| Open: | 208.00p |
| ISIN: | GB0003362992 |
| Day's Range | 207.50p - 216.00p |
| 52wk Range: | 93.00p - 216.00p |
| Market Capitalisation: | £475.08m |
| VWAP: | 210.01518p |
| Shares in Issue: | 219.94m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Filtronic (FTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,803 | 208.00p | Negotiated Trade |
17:02:48 - 15-Apr-26 |
| Sell* | 100,000 | 208.00p | Negotiated Trade |
16:38:39 - 15-Apr-26 |
| Buy* | 384 | 216.00p | Suspected BUY Trade |
16:37:21 - 15-Apr-26 |
| Buy* | 62,439 | 215.00p | Ordinary |
16:36:14 - 15-Apr-26 |
| Unknown* | -62,500 | 215.00p | Ordinary Correction |
16:36:14 - 15-Apr-26 |
| Buy* | 62,500 | 215.00p | Ordinary |
16:36:14 - 15-Apr-26 |
| Unknown* | 62,055 | 216.00p | OTC Trade |
16:35:52 - 15-Apr-26 |
| Buy* | 9,605 | 216.00p | SI Trade |
16:35:38 - 15-Apr-26 |
| Buy* | 9,605 | 216.00p | SI Trade |
16:35:38 - 15-Apr-26 |
| Buy* | 63,550 | 216.00p | Suspected BUY Trade |
16:35:25 - 15-Apr-26 |
Filtronic (FTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2026 2:10 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 7:00 am | RNS-R | New contract with major European defence prime |
| 26th Mar 2026 7:00 am | RNS | $8.0m contract win with US Company |
| 18th Mar 2026 4:55 pm | RNS | Holding(s) in Company |
| 2nd Mar 2026 7:30 am | RNS | Change of Registered Office |
| 25th Feb 2026 2:21 pm | RNS | Holding(s) in Company |
| 9th Feb 2026 5:02 pm | RNS | Holdings in Company |
| 3rd Feb 2026 7:00 am | RNS | Interim Results |
| 29th Jan 2026 8:25 am | RNS | Appointment of Joint Corporate Broker |
| 15th Dec 2025 7:00 am | RNS | Major European defence prime selects Filtronic |
