| Price | 131.00p on 06-10-2025 at 09:24:38 |
|---|---|
| Change | -3.00p -2.24% |
| Buy | 132.00p |
| Sell | 130.00p |
| Last Trade: | Buy 1,000.00 at 131.78p |
| Day's Volume: | 185,547 |
| Last Close: | 134.00p |
| Open: | 134.00p |
| ISIN: | GB0003362992 |
| Day's Range | 131.00p - 134.00p |
| 52wk Range: | 61.50p - 173.00p |
| Market Capitalisation: | £287.89m |
| VWAP: | 133.03811p |
| Shares in Issue: | 219.76m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Filtronic (FTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 131.78p | Ordinary |
10:24:36 - 06-Oct-25 |
| Sell* | 1,393 | 130.20p | Ordinary |
10:24:36 - 06-Oct-25 |
| Sell* | 385 | 130.20p | Ordinary |
10:24:30 - 06-Oct-25 |
| Sell* | 7 | 130.00p | SI Trade |
10:24:02 - 06-Oct-25 |
| Sell* | 4,000 | 130.25p | Ordinary |
10:23:56 - 06-Oct-25 |
| Sell* | 1,150 | 130.50p | Ordinary |
10:22:51 - 06-Oct-25 |
| Sell* | 11,442 | 131.10p | Ordinary |
10:16:47 - 06-Oct-25 |
| Buy* | 1 | 131.95p | Ordinary |
10:16:07 - 06-Oct-25 |
| Sell* | 1,300 | 131.00p | SI Trade |
10:16:07 - 06-Oct-25 |
| Buy* | 3 | 132.00p | SI Trade |
10:16:07 - 06-Oct-25 |
Filtronic (FTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2025 9:21 am | RNS | Publication of Annual Report and Notice of AGM |
| 28th Aug 2025 5:20 pm | RNS | Exercise of Options, Director Dealing and TVR |
| 26th Aug 2025 7:00 am | RNS | New $62.5m order with SpaceX |
| 11th Aug 2025 2:20 pm | RNS | Holding(s) in Company |
| 29th Jul 2025 7:00 am | RNS | Final Results |
| 24th Jul 2025 10:48 am | RNS | Exercise of Options and Total Voting Rights |
| 15th Jul 2025 12:16 pm | RNS | Holding(s) in Company |
| 14th Jul 2025 7:00 am | RNS | New £13.4m contract award for Defence prime |
| 9th Jul 2025 12:10 pm | RNS | Holding(s) in Company |
| 25th Jun 2025 7:00 am | RNS | Year End Trading Update and Notice of Results |
