Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Filtronic (FTC) Share Price

Intraday
Historical

Price	230.00p on 04-08-2026 at 09:05:32
Change	-21.00p -8.37%
Buy	235.00p
Sell	225.00p

Last Trade:	Sell 158.00 at 227.50p
Day's Volume:	1,080,909
Last Close:	251.00p
Open:	240.00p
ISIN:	GB0003362992

Day's Range	227.50p - 245.00p
52wk Range:	114.50p - 475.00p
Market Capitalisation:	£505.87m
VWAP:	228.70458p
Shares in Issue:	219.94m

Sector:

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Filtronic (FTC) Latest Trades
Sell*	158	227.50p	Ordinary	10:05:32 - 04-Aug-26
Sell*	2,183	228.95p	Ordinary	10:05:22 - 04-Aug-26
Sell*	10	228.95p	Ordinary	10:04:44 - 04-Aug-26
Sell*	10	228.95p	Ordinary	10:04:22 - 04-Aug-26
Sell*	6	228.95p	Ordinary	10:04:01 - 04-Aug-26
Sell*	129	228.95p	Ordinary	10:03:59 - 04-Aug-26
Sell*	1,310	228.95p	Ordinary	10:03:44 - 04-Aug-26
Sell*	23	228.95p	Ordinary	10:01:52 - 04-Aug-26
Sell*	1,128	227.50p	Ordinary	10:01:08 - 04-Aug-26
Sell*	900	225.00p	Ordinary	10:00:52 - 04-Aug-26

See more Filtronic trades

Filtronic (FTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Aug 2026 (Mon)	235.00	255.00	236.00	251.00	1,068,649
31st Jul 2026 (Fri)	235.00	240.00	232.50	238.00	3,843,852
30th Jul 2026 (Thu)	247.50	245.00	235.00	235.00	1,255,149
29th Jul 2026 (Wed)	265.00	250.00	245.00	250.00	2,243,915
28th Jul 2026 (Tue)	265.00	270.00	263.50	263.50	2,151,873
27th Jul 2026 (Mon)	260.00	265.00	262.00	262.00	1,214,175
24th Jul 2026 (Fri)	250.00	262.50	250.00	259.00	1,423,895
23rd Jul 2026 (Thu)	255.00	260.00	255.00	255.00	2,169,518
22nd Jul 2026 (Wed)	250.00	253.00	247.50	253.00	1,631,860
21st Jul 2026 (Tue)	247.50	250.00	247.50	249.00	981,949
20th Jul 2026 (Mon)	250.00	247.50	242.50	247.50	1,493,857
17th Jul 2026 (Fri)	267.50	252.50	250.00	250.00	4,860,934
16th Jul 2026 (Thu)	284.00	284.00	270.00	270.00	918,341
15th Jul 2026 (Wed)	279.00	285.00	277.50	285.00	933,246
14th Jul 2026 (Tue)	282.00	282.50	275.00	279.00	864,839
13th Jul 2026 (Mon)	268.00	285.00	267.50	275.00	1,491,066
10th Jul 2026 (Fri)	260.00	272.00	272.00	272.00	1,125,912
9th Jul 2026 (Thu)	245.00	260.00	245.00	260.00	1,488,444
8th Jul 2026 (Wed)	260.00	255.00	247.50	250.00	1,266,333
7th Jul 2026 (Tue)	271.00	277.50	257.00	257.00	2,376,316
6th Jul 2026 (Mon)	240.00	268.00	250.00	268.00	1,238,907

See more Filtronic price history

Date	Source	Headline
Filtronic (FTC) Regulatory News
23rd Jun 2026 7:00 am	RNS	Contract win and trading update
27th May 2026 7:00 am	RNS	Holding(s) in Company
18th May 2026 5:32 pm	RNS	Holding(s) in Company
29th Apr 2026 7:00 am	RNS	Holding(s) in Company
24th Apr 2026 9:08 am	RNS	Director/PDMR Shareholding
21st Apr 2026 12:19 pm	RNS	Director/PDMR Shareholding
17th Apr 2026 4:00 pm	RNS	Holding(s) in Company
9th Apr 2026 2:10 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 7:00 am	RNS-R	New contract with major European defence prime
26th Mar 2026 7:00 am	RNS	$8.0m contract win with US Company

See more Filtronic regulatory news

FTSE 100 Latest

Value10,886.95

Change29.25