| Price | 129.50p on 28-11-2025 at 19:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 131.00p |
| Sell | 128.00p |
| Last Trade: | Unknown 34,200.00 at 130.00p |
| Day's Volume: | 809,549 |
| Last Close: | 131.00p |
| Open: | 131.00p |
| ISIN: | GB0003362992 |
| Day's Range | 129.50p - 131.00p |
| 52wk Range: | 68.50p - 173.00p |
| Market Capitalisation: | £288.12m |
| VWAP: | 129.91906p |
| Shares in Issue: | 219.94m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Filtronic (FTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34,200 | 130.00p | SI Trade |
16:38:19 - 28-Nov-25 |
| Buy* | 10,000 | 131.00p | Suspected BUY Trade |
16:35:09 - 28-Nov-25 |
| Sell* | 1,551 | 129.002p | Ordinary |
16:28:56 - 28-Nov-25 |
| Buy* | 1 | 130.922p | Ordinary |
16:26:08 - 28-Nov-25 |
| Buy* | 54 | 129.95p | Ordinary |
16:21:59 - 28-Nov-25 |
| Buy* | 500 | 130.00p | Ordinary |
16:16:31 - 28-Nov-25 |
| Unknown* | 35,000 | 130.00p | Ordinary |
16:12:41 - 28-Nov-25 |
| Buy* | 10,000 | 130.00p | Ordinary |
16:12:13 - 28-Nov-25 |
| Sell* | 500 | 128.66p | Ordinary |
16:08:58 - 28-Nov-25 |
| Buy* | 2 | 130.00p | Ordinary |
16:06:29 - 28-Nov-25 |
Filtronic (FTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2025 10:33 am | RNS | Exercise of Options and Total Voting Rights |
| 6th Nov 2025 7:00 am | RNS | €7m contract for satellite constellation programme |
| 30th Oct 2025 4:12 pm | RNS | RESULT OF ANNUAL GENERAL MEETING |
| 30th Oct 2025 7:00 am | RNS | AGM Trading Update and Notice of Results |
| 23rd Sep 2025 9:21 am | RNS | Publication of Annual Report and Notice of AGM |
| 28th Aug 2025 5:20 pm | RNS | Exercise of Options, Director Dealing and TVR |
| 26th Aug 2025 7:00 am | RNS | New $62.5m order with SpaceX |
| 11th Aug 2025 2:20 pm | RNS | Holding(s) in Company |
| 29th Jul 2025 7:00 am | RNS | Final Results |
| 24th Jul 2025 10:48 am | RNS | Exercise of Options and Total Voting Rights |
