| Price | 140.00p on 09-12-2025 at 15:15:10 |
|---|---|
| Change | 2.50p 1.82% |
| Buy | 142.00p |
| Sell | 138.00p |
| Last Trade: | Sell 980.00 at 139.00p |
| Day's Volume: | 200,771 |
| Last Close: | 137.50p |
| Open: | 137.50p |
| ISIN: | GB0003362992 |
| Day's Range | 137.50p - 140.00p |
| 52wk Range: | 68.50p - 173.00p |
| Market Capitalisation: | £307.92m |
| VWAP: | 138.82423p |
| Shares in Issue: | 219.94m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Filtronic (FTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 980 | 139.00p | Ordinary |
15:11:40 - 09-Dec-25 |
| Sell* | 11,000 | 139.66p | Ordinary |
15:09:26 - 09-Dec-25 |
| Sell* | 2,144 | 139.66p | Ordinary |
15:08:53 - 09-Dec-25 |
| Sell* | 4,711 | 139.66p | Ordinary |
15:08:52 - 09-Dec-25 |
| Buy* | 53 | 141.2499p | Ordinary |
15:07:50 - 09-Dec-25 |
| Buy* | 5,000 | 140.00p | Ordinary |
14:46:58 - 09-Dec-25 |
| Buy* | 4,000 | 139.99p | Ordinary |
14:45:46 - 09-Dec-25 |
| Sell* | 2,530 | 138.50p | Ordinary |
14:31:21 - 09-Dec-25 |
| Buy* | 3,000 | 139.99p | Ordinary |
14:25:32 - 09-Dec-25 |
| Unknown* | 5,000 | 139.00p | Ordinary |
14:18:27 - 09-Dec-25 |
Filtronic (FTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Dec 2025 10:00 am | RNS-R | NSIP funding to develop high-power amplifier |
| 10th Nov 2025 10:33 am | RNS | Exercise of Options and Total Voting Rights |
| 6th Nov 2025 7:00 am | RNS | €7m contract for satellite constellation programme |
| 30th Oct 2025 4:12 pm | RNS | RESULT OF ANNUAL GENERAL MEETING |
| 30th Oct 2025 7:00 am | RNS | AGM Trading Update and Notice of Results |
| 23rd Sep 2025 9:21 am | RNS | Publication of Annual Report and Notice of AGM |
| 28th Aug 2025 5:20 pm | RNS | Exercise of Options, Director Dealing and TVR |
| 26th Aug 2025 7:00 am | RNS | New $62.5m order with SpaceX |
| 11th Aug 2025 2:20 pm | RNS | Holding(s) in Company |
| 29th Jul 2025 7:00 am | RNS | Final Results |
