Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Filtronic (FTC) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0016:30109110111112113114Charts by shareprices.com
Price 110.00p on 28-03-2025 at 12:57:26
Change -2.00p -1.79%
Buy 111.00p
Sell 109.00p
Buy / Sell FTC Shares
Last Trade: Sell 4,570.00 at 109.50p
Day's Volume: 345,063
Last Close: 112.00p
Open: 112.50p
ISIN: GB0003362992
Day's Range 110.00p - 112.50p
52wk Range: 32.50p - 118.00p
Market Capitalisation: £241m
VWAP: 110.56615p
Shares in Issue: 219m

Sector:

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Filtronic (FTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,570 109.50p Ordinary
12:57:26 - 28-Mar-25
Sell* 7,500 109.50p Ordinary
12:50:24 - 28-Mar-25
Sell* 10 109.00p SI Trade
12:39:10 - 28-Mar-25
Sell* 11,500 110.00p Ordinary
12:39:00 - 28-Mar-25
Sell* 5,000 110.40p Ordinary
12:28:36 - 28-Mar-25
Sell* 1,940 110.00p Ordinary
12:21:14 - 28-Mar-25
Sell* 425 110.00p SI Trade
12:17:12 - 28-Mar-25
Sell* 150 110.00p SI Trade
12:17:12 - 28-Mar-25
Sell* 43 110.00p SI Trade
12:17:12 - 28-Mar-25
Sell* 12 110.00p SI Trade
12:17:12 - 28-Mar-25
See more Filtronic trades

Filtronic (FTC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 112.50 112.50 110.00 112.00 345,063
27th Mar 2025 (Thu) 113.00 112.00 112.00 112.00 1,241,162
26th Mar 2025 (Wed) 115.00 115.00 113.00 113.00 1,433,690
25th Mar 2025 (Tue) 114.00 113.00 113.00 113.00 791,850
24th Mar 2025 (Mon) 115.00 115.00 113.00 114.00 1,559,265
21st Mar 2025 (Fri) 113.00 116.00 115.00 115.00 2,223,044
20th Mar 2025 (Thu) 109.00 112.00 110.00 112.00 1,552,909
19th Mar 2025 (Wed) 109.50 110.00 110.00 110.00 2,791,010
18th Mar 2025 (Tue) 107.50 106.00 104.00 104.00 565,926
17th Mar 2025 (Mon) 106.00 108.50 106.00 107.50 916,551
14th Mar 2025 (Fri) 102.50 106.50 101.50 106.50 1,155,209
13th Mar 2025 (Thu) 103.00 102.00 102.00 102.00 239,181
12th Mar 2025 (Wed) 103.50 104.50 102.00 103.00 1,310,844
11th Mar 2025 (Tue) 104.50 104.00 102.00 104.00 3,309,335
10th Mar 2025 (Mon) 110.50 106.50 104.00 104.00 1,329,576
7th Mar 2025 (Fri) 111.50 110.50 109.00 110.50 742,447
6th Mar 2025 (Thu) 115.00 112.00 112.00 112.00 1,606,367
5th Mar 2025 (Wed) 113.00 118.00 113.00 115.00 2,561,856
4th Mar 2025 (Tue) 109.50 114.00 109.50 112.00 8,667,349
3rd Mar 2025 (Mon) 107.00 109.00 105.50 109.00 2,138,747
28th Feb 2025 (Fri) 103.00 105.00 101.50 105.00 1,078,282
See more Filtronic price history

Filtronic (FTC) Regulatory News

Date Source Headline
27th Mar 2025 8:50 am RNS Director/PDMR Dealing
19th Mar 2025 7:00 am RNS Filtronic Expands Strategic Agreement with SpaceX
7th Mar 2025 1:45 pm RNS Exercise of Options and Total Voting Rights
5th Mar 2025 2:11 pm RNS Holding(s) in Company
13th Feb 2025 5:24 pm RNS Holding(s) in Company
10th Feb 2025 7:00 am RNS Further Contract Win with SpaceX
4th Feb 2025 7:00 am RNS Interim Results
15th Jan 2025 3:01 pm RNS Holding(s) in Company
15th Jan 2025 7:00 am RNS-R Leadership Team appointments
13th Jan 2025 7:00 am RNS Trading Ahead of Expectations
See more Filtronic regulatory news

Filtronic (FTC) Share News

DIRECTOR DEALINGS: Roadside Real Estate chair ups stake toward 26%

27th Mar 2025 13:57

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and not separately reported by Alliance News: Read More

Filtronic widens partnership with SpaceX for Starlink expansion

19th Mar 2025 16:33

(Alliance News) - Filtronic PLC on Wednesday said it has expanded its agreement with SpaceX to allow it to gain from an increased allocation of business. Read More

LONDON MARKET MIDDAY: Stocks perk up despite latest batch of tariffs

10th Feb 2025 12:10

(Alliance News) - Stock prices in London were higher heading into Monday afternoon, shaking off some US tariff nerves, with BP and gold miners among the stocks shining. Read More

AIM WINNERS & LOSERS: Filtronic wins SpaceX deal; Dekel rises

10th Feb 2025 10:26

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

Filtronic to beat market expectations as signs contract with SpaceX

10th Feb 2025 08:56

(Alliance News) - Filtronic PLC on Monday said it landed a "significant new contract win" with SpaceX. Read More

See more Filtronic news
FTSE 100 Latest
Value8,674.24
Change8.12

Login to your account

Forgot Password?

Not Registered