Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Filtronic (FTC) Share Price

Price 132.50p on 08-08-2025 at 18:40:05
Change -5.50p -4.04%
Buy 133.00p
Sell 132.00p
Last Trade: Unknown 45,000.00 at 130.50p
Day's Volume: 2,820,101
Last Close: 130.50p
Open: 136.50p
ISIN: GB0003362992
Day's Range 130.50p - 135.50p
52wk Range: 61.50p - 173.00p
Market Capitalisation: £285.90m
VWAP: 133.22436p
Shares in Issue: 219.08m

Sector:

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Filtronic (FTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45,000 130.50p OTC Trade
17:05:26 - 08-Aug-25
Unknown* 100,000 130.58p SI Trade
17:00:22 - 08-Aug-25
Unknown* 100,000 130.50p SI Trade
17:00:22 - 08-Aug-25
Sell* 15,000 130.50p SI Trade
16:38:08 - 08-Aug-25
Sell* 35,000 130.50p Uncrossing Trade
16:35:21 - 08-Aug-25
Unknown* 20,000 132.70p Ordinary
16:29:32 - 08-Aug-25
Buy* 219 132.74p Ordinary
16:28:15 - 08-Aug-25
Sell* 9,532 132.22p Ordinary
16:27:01 - 08-Aug-25
Sell* 1,000 132.22p Ordinary
16:24:57 - 08-Aug-25
Buy* 746 132.90p Ordinary
16:24:54 - 08-Aug-25
See more Filtronic trades

Filtronic (FTC) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Aug 2025 (Fri) 136.50 135.50 130.50 130.50 2,820,101
7th Aug 2025 (Thu) 136.00 139.00 134.50 136.00 1,832,228
6th Aug 2025 (Wed) 144.50 142.00 135.50 138.00 2,379,445
5th Aug 2025 (Tue) 147.50 146.00 145.00 145.00 487,653
4th Aug 2025 (Mon) 142.00 148.00 146.00 148.00 1,101,281
1st Aug 2025 (Fri) 148.50 147.00 143.00 143.00 1,145,401
31st Jul 2025 (Thu) 150.00 150.00 148.00 149.00 367,024
30th Jul 2025 (Wed) 151.50 149.00 145.00 149.00 1,118,448
29th Jul 2025 (Tue) 150.00 156.00 151.50 155.00 1,712,533
28th Jul 2025 (Mon) 155.00 160.00 151.50 151.50 1,369,913
25th Jul 2025 (Fri) 155.00 155.00 155.00 155.00 528,460
24th Jul 2025 (Thu) 158.50 158.50 156.00 156.00 637,981
23rd Jul 2025 (Wed) 151.00 158.50 151.00 158.50 2,094,636
22nd Jul 2025 (Tue) 154.50 155.00 146.00 151.00 1,770,734
21st Jul 2025 (Mon) 163.00 157.00 155.00 155.00 876,213
18th Jul 2025 (Fri) 165.00 163.00 163.00 163.00 527,235
17th Jul 2025 (Thu) 168.00 167.00 165.00 166.00 289,991
16th Jul 2025 (Wed) 165.00 169.00 164.00 166.00 944,519
15th Jul 2025 (Tue) 172.00 172.00 165.00 165.00 695,222
14th Jul 2025 (Mon) 168.50 172.00 167.50 169.00 1,538,539
11th Jul 2025 (Fri) 166.50 168.50 164.50 164.50 1,003,783
10th Jul 2025 (Thu) 166.50 168.00 166.50 168.00 1,552,543
9th Jul 2025 (Wed) 157.00 167.00 162.50 167.00 4,891,379
See more Filtronic price history

Filtronic (FTC) Regulatory News

Date Source Headline
29th Jul 2025 7:00 am RNS Final Results
24th Jul 2025 10:48 am RNS Exercise of Options and Total Voting Rights
15th Jul 2025 12:16 pm RNS Holding(s) in Company
14th Jul 2025 7:00 am RNS New £13.4m contract award for Defence prime
9th Jul 2025 12:10 pm RNS Holding(s) in Company
25th Jun 2025 7:00 am RNS Year End Trading Update and Notice of Results
19th Jun 2025 11:26 am RNS Holding(s) in Company
18th Jun 2025 12:26 pm RNS Holding(s) in Company
13th Jun 2025 5:44 pm RNS Holding(s) in Company
12th Jun 2025 10:45 am RNS Holding(s) in Company
See more Filtronic regulatory news

Filtronic (FTC) Share News

Filtronic hails transformative year as full-year sales and profit soar

29th Jul 2025 11:57

(Alliance News) - Filtronic PLC on Tuesday said it benefited from higher value contracts as it reported a surge in full-year sales and profit. Read More

UK earnings, trading statements calendar - next 7 days

22nd Jul 2025 13:44

Read More

IN BRIEF: Filtronic gets GBP13 million contract for electronic sensors

14th Jul 2025 09:49

Filtronic PLC - Sedgefield, England-based maker of advanced micro electronics - Gets new contract worth GBP13.4 million to supply modules for an electronic sensor system. Filtronic says the contract is for the aerospace and defence sector but doesn't name the customer. Delivery is expected to start in the middle of 2026, with modules being built and tested at Filtronic's hybrid microelectronics facility in Sedgefield, Durham. Filtronic Chief Executive Officer Nat Edington says: "We are proud to continue strengthening our defence portfolio, which highlights the market's ongoing confidence in our ability to execute complex programmes to the highest standards. Aerospace and defence remains a key sector in our growth strategy, and this latest order reflects Filtronic's proven track record of successful project delivery, collaborative partnerships, and manufacturing excellence." Read More

LONDON MARKET OPEN: FTSE 100 up but tariff woe hits European peers

14th Jul 2025 08:43

(Alliance News) - Stock prices in Europe opened largely on the back foot, with the FTSE 100 outperforming, with more tariff reveals over the weekend hurting sentiment on Monday. Read More

Filtronic sees sales and earnings "marginally" ahead of expectations

25th Jun 2025 11:28

(Alliance News) - Filtronic PLC on Wednesday said trading momentum continues while a "healthy" order book leaves it well placed for the future. Read More

See more Filtronic news
FTSE 100 Latest
Value9,095.73
Change-5.04

Login to your account

Forgot Password?

Not Registered