Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Filtronic (FTC)

Intraday
Historical

Price	77.50p on 20-12-2024 at 17:30:01
Change	0.25p 0.32%
Buy	78.00p
Sell	77.00p
Buy / Sell FTC Shares

Last Trade:	Unknown 100,000.00 at 78.00p
Day's Volume:	320,551
Last Close:	77.50p
Open:	77.25p
ISIN:	GB0003362992

Day's Range	77.50p - 78.50p
52wk Range:	19.60p - 81.50p
Market Capitalisation:	£170m
VWAP:	77.63702p
Shares in Issue:	219m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Filtronic (FTC)
Unknown*	100,000	78.00p	Negotiated Trade	07:24:06 - 20-Dec-24
Sell*	300	77.195p	Ordinary	16:25:47 - 20-Dec-24
Buy*	5,000	77.68p	Ordinary	16:20:01 - 20-Dec-24
Buy*	5,000	77.69p	Ordinary	16:15:43 - 20-Dec-24
Buy*	4,000	77.69p	Ordinary	15:32:22 - 20-Dec-24
Buy*	10,000	77.70p	Ordinary	15:23:13 - 20-Dec-24
Sell*	5,256	77.022p	Ordinary	14:42:57 - 20-Dec-24
Buy*	2,556	77.80p	Ordinary	14:20:40 - 20-Dec-24
Buy*	100	78.50p	Suspected BUY Trade	14:00:06 - 20-Dec-24
Sell*	3,083	77.022p	Ordinary	13:41:25 - 20-Dec-24

Share Price History for Filtronic
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,084.61

Change-20.71