| Price | 143.00p on 12-09-2025 at 18:50:06 |
|---|---|
| Change | 6.00p 4.38% |
| Buy | 144.00p |
| Sell | 142.00p |
| Last Trade: | Buy 2,500.00 at 143.125p |
| Day's Volume: | 817,687 |
| Last Close: | 143.00p |
| Open: | 138.00p |
| ISIN: | GB0003362992 |
| Day's Range | 140.00p - 143.50p |
| 52wk Range: | 61.50p - 173.00p |
| Market Capitalisation: | £314.26m |
| VWAP: | 140.63843p |
| Shares in Issue: | 219.76m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Filtronic (FTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | 143.125p | Ordinary |
16:28:34 - 12-Sep-25 |
| Buy* | 4,189 | 143.125p | Ordinary |
16:25:28 - 12-Sep-25 |
| Buy* | 1,047 | 143.155p | Ordinary |
16:22:45 - 12-Sep-25 |
| Buy* | 694 | 143.155p | Ordinary |
16:22:20 - 12-Sep-25 |
| Sell* | 108 | 142.02p | Ordinary |
16:18:33 - 12-Sep-25 |
| Sell* | 500 | 142.02p | Ordinary |
16:15:31 - 12-Sep-25 |
| Buy* | 418 | 143.20p | Ordinary |
16:13:44 - 12-Sep-25 |
| Buy* | 5,000 | 143.155p | Ordinary |
16:12:49 - 12-Sep-25 |
| Buy* | 600 | 143.155p | Ordinary |
16:11:24 - 12-Sep-25 |
| Sell* | 186 | 142.10p | Ordinary |
16:03:04 - 12-Sep-25 |
Filtronic (FTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2025 5:20 pm | RNS | Exercise of Options, Director Dealing and TVR |
| 26th Aug 2025 7:00 am | RNS | New $62.5m order with SpaceX |
| 11th Aug 2025 2:20 pm | RNS | Holding(s) in Company |
| 29th Jul 2025 7:00 am | RNS | Final Results |
| 24th Jul 2025 10:48 am | RNS | Exercise of Options and Total Voting Rights |
| 15th Jul 2025 12:16 pm | RNS | Holding(s) in Company |
| 14th Jul 2025 7:00 am | RNS | New £13.4m contract award for Defence prime |
| 9th Jul 2025 12:10 pm | RNS | Holding(s) in Company |
| 25th Jun 2025 7:00 am | RNS | Year End Trading Update and Notice of Results |
| 19th Jun 2025 11:26 am | RNS | Holding(s) in Company |
