| Price | 187.50p on 27-03-2026 at 19:40:07 |
|---|---|
| Change | 4.00p 2.19% |
| Buy | 189.00p |
| Sell | 186.00p |
| Last Trade: | Unknown 25,000.00 at 187.00p |
| Day's Volume: | 1,256,275 |
| Last Close: | 187.00p |
| Open: | 182.50p |
| ISIN: | GB0003362992 |
| Day's Range | 179.00p - 187.00p |
| 52wk Range: | 76.50p - 207.00p |
| Market Capitalisation: | £411.29m |
| VWAP: | 183.18806p |
| Shares in Issue: | 219.94m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Filtronic (FTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 187.00p | OTC Trade |
17:06:45 - 27-Mar-26 |
| Unknown* | 69,000 | 184.4457p | SI Trade |
16:41:59 - 27-Mar-26 |
| Unknown* | 131,000 | 184.4457p | SI Trade |
16:41:49 - 27-Mar-26 |
| Sell* | 5,000 | 187.00p | Ordinary |
16:37:58 - 27-Mar-26 |
| Sell* | 7,094 | 187.00p | Uncrossing Trade |
16:35:07 - 27-Mar-26 |
| Sell* | 4,000 | 187.25p | Ordinary |
16:29:18 - 27-Mar-26 |
| Sell* | 12,059 | 187.25p | Ordinary |
16:29:13 - 27-Mar-26 |
| Sell* | 398 | 187.25p | Ordinary |
16:29:07 - 27-Mar-26 |
| Buy* | 663 | 188.30p | Ordinary |
16:26:33 - 27-Mar-26 |
| Buy* | 4,500 | 188.30p | Ordinary |
16:26:26 - 27-Mar-26 |
Filtronic (FTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 7:00 am | RNS | $8.0m contract win with US Company |
| 18th Mar 2026 4:55 pm | RNS | Holding(s) in Company |
| 2nd Mar 2026 7:30 am | RNS | Change of Registered Office |
| 25th Feb 2026 2:21 pm | RNS | Holding(s) in Company |
| 9th Feb 2026 5:02 pm | RNS | Holdings in Company |
| 3rd Feb 2026 7:00 am | RNS | Interim Results |
| 29th Jan 2026 8:25 am | RNS | Appointment of Joint Corporate Broker |
| 15th Dec 2025 7:00 am | RNS | Major European defence prime selects Filtronic |
| 12th Dec 2025 7:00 am | RNS | Half year trading update |
| 3rd Dec 2025 10:00 am | RNS-R | NSIP funding to develop high-power amplifier |
