Filtronic Share Price (FTC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.25on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 7.50
Sell 7.00
Buy / Sell FTC Shares
Sponsored Financial Content
Last Trade: Unknown 100,000 at 7.25p
Day's Volume: 190,000
Last Close: 7.15p
Open: 7.15p
ISIN: GB0003362992
Day's Range 7.15p - 7.25p
52wk Range: 5.25p - 31.00p
Market Capitalisation: £15m
VWAP: 0.00p
Shares in Issue: 209m

Listed in: FTSE AIM All-Share

Recent Trades History Filtronic (FTC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100,0007.25Ordinary
17:07:59 - 13-Sep-19
Buy*90,0007.15Ordinary
14:50:20 - 13-Sep-19
Buy*100,0007.15Ordinary
08:42:36 - 13-Sep-19
Buy*3,0217.15Ordinary
09:04:43 - 12-Sep-19
Sell*1,6006.875Ordinary
08:50:54 - 12-Sep-19
Sell*5,0246.80Ordinary
12:45:31 - 11-Sep-19
Sell*3,3046.81Ordinary
12:25:46 - 11-Sep-19
Sell*15,1866.95Ordinary
10:58:21 - 11-Sep-19
Sell*31,1286.95Ordinary
10:51:11 - 11-Sep-19
Buy*2,2387.15Ordinary
09:48:31 - 11-Sep-19

Share Price History for Filtronic

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)7.157.157.157.15
11th Sep 2019 (Wed)7.157.157.157.15
10th Sep 2019 (Tue)7.157.157.157.15
9th Sep 2019 (Mon)7.507.506.757.15
6th Sep 2019 (Fri)7.357.356.957.25
5th Sep 2019 (Thu)7.707.707.457.45
4th Sep 2019 (Wed)7.557.907.907.70
3rd Sep 2019 (Tue)7.657.657.557.55
2nd Sep 2019 (Mon)7.657.657.657.65
30th Aug 2019 (Fri)7.607.657.607.60
29th Aug 2019 (Thu)7.607.607.607.60
28th Aug 2019 (Wed)7.607.607.607.60
27th Aug 2019 (Tue)7.607.607.607.60
26th Aug 2019 (Mon)00.000.007.60
23rd Aug 2019 (Fri)7.607.607.607.60
22nd Aug 2019 (Thu)7.607.607.607.60
21st Aug 2019 (Wed)7.257.607.257.60
20th Aug 2019 (Tue)7.257.257.257.25
19th Aug 2019 (Mon)7.257.257.257.25
16th Aug 2019 (Fri)7.257.257.257.25

News about Filtronic (FTC)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered