Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Filtronic (FTC) Share Price

Intraday
Historical

Price	222.50p on 29-10-2026 at 16:23:48
Change	7.50p 3.49%
Buy	225.00p
Sell	220.00p

Last Trade:	Buy 22.00 at 224.45p
Day's Volume:	1,337,322
Last Close:	215.00p
Open:	218.00p
ISIN:	GB0003362992

Day's Range	215.00p - 225.00p
52wk Range:	125.50p - 475.00p
Market Capitalisation:	£499.01m
VWAP:	220.46106p
Shares in Issue:	224.28m

Sector:

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Filtronic (FTC) Latest Trades
Buy*	22	224.45p	Ordinary	16:23:46 - 29-Oct-26
Unknown*	11,235	222.50p	Ordinary	16:23:34 - 29-Oct-26
Sell*	100	220.5001p	Ordinary	16:19:56 - 29-Oct-26
Buy*	3,000	223.95p	Ordinary	16:18:51 - 29-Oct-26
Unknown*	5,200	222.50p	Ordinary	16:14:52 - 29-Oct-26
Unknown*	65	222.50p	Ordinary	16:14:31 - 29-Oct-26
Unknown*	177	222.50p	Ordinary	16:11:58 - 29-Oct-26
Buy*	350	225.00p	Ordinary	16:11:36 - 29-Oct-26
Unknown*	6,086	222.50p	Ordinary	16:11:30 - 29-Oct-26
Unknown*	10,000	222.50p	Ordinary	16:08:49 - 29-Oct-26

See more Filtronic trades

Filtronic (FTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2026 (Thu)	218.00	225.00	215.00	215.00	1,337,322
28th Oct 2026 (Wed)	225.00	230.00	215.00	215.00	2,114,309
27th Oct 2026 (Tue)	223.00	230.00	222.00	222.00	2,133,537
26th Oct 2026 (Mon)	247.50	247.50	220.00	220.00	1,874,048
23rd Oct 2026 (Fri)	257.50	257.50	245.00	245.00	1,171,479
22nd Oct 2026 (Thu)	273.00	275.00	255.00	255.00	11,942,739
21st Oct 2026 (Wed)	258.00	275.00	252.50	275.00	1,030,132
20th Oct 2026 (Tue)	271.00	271.00	252.50	252.50	1,098,675
19th Oct 2026 (Mon)	280.00	280.00	265.00	276.00	946,729
16th Oct 2026 (Fri)	258.00	286.00	258.00	286.00	2,166,303
15th Oct 2026 (Thu)	282.50	265.00	251.00	251.00	1,271,142
14th Oct 2026 (Wed)	263.00	290.00	262.50	278.00	1,626,175
13th Oct 2026 (Tue)	295.00	288.00	268.00	268.00	1,021,108
12th Oct 2026 (Mon)	320.00	320.00	293.00	293.00	1,035,050
9th Oct 2026 (Fri)	325.00	333.00	321.00	321.00	1,155,226
8th Oct 2026 (Thu)	332.00	337.50	297.50	321.00	2,310,235
7th Oct 2026 (Wed)	306.00	330.00	292.50	330.00	3,968,891
6th Oct 2026 (Tue)	279.00	307.00	272.50	307.00	2,719,612
5th Oct 2026 (Mon)	272.50	275.00	271.00	271.00	813,965
2nd Oct 2026 (Fri)	258.00	272.00	255.00	272.00	2,113,450
1st Oct 2026 (Thu)	256.00	260.00	247.50	257.00	3,172,153
30th Sep 2026 (Wed)	236.00	237.50	232.50	237.50	926,820
29th Sep 2026 (Tue)	240.00	236.00	235.00	236.00	1,151,499

See more Filtronic price history

Date	Source	Headline
Filtronic (FTC) Regulatory News
23rd Oct 2026 9:42 am	RNS	Exercise of Options, Director Dealing and TVR
13th Oct 2026 3:48 pm	RNS	Grant of Options
1st Oct 2026 10:00 am	RNS-R	Refreshed brand identity and website
1st Oct 2026 7:00 am	RNS	$68.1m order from SpaceX
16th Sep 2026 7:00 am	RNS	$8m follow-on order with US Company
26th Aug 2026 7:00 am	RNS	Holding(s) in Company
26th Aug 2026 7:00 am	RNS	Holding(s) in Company
18th Aug 2026 7:00 am	RNS	Publication of Annual Report and Notice of AGM
14th Aug 2026 7:00 am	RNS	Holding(s) in Company
4th Aug 2026 7:00 am	RNS	Full year results for the year ended 31 May 2026

See more Filtronic regulatory news

FTSE 100 Latest

Value10,730.62

Change36.12