Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Filtronic (FTC) Share Price

Intraday
Historical

Price	287.50p on 01-05-2026 at 18:50:07
Change	-4.00p -1.37%
Buy	288.00p
Sell	287.00p

Last Trade:	Sell 56,033.00 at 285.50p
Day's Volume:	1,135,754
Last Close:	287.00p
Open:	289.50p
ISIN:	GB0003362992

Day's Range	287.00p - 294.50p
52wk Range:	95.10p - 301.50p
Market Capitalisation:	£631.24m
VWAP:	290.25467p
Shares in Issue:	219.94m

Sector:

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Filtronic (FTC) Latest Trades
Sell*	56,033	285.50p	Ordinary	16:36:10 - 01-May-26
Sell*	497	287.00p	Ordinary	16:35:53 - 01-May-26
Buy*	25,000	287.90p	Ordinary	16:31:31 - 01-May-26
Sell*	2,000	287.00p	Ordinary	16:29:10 - 01-May-26
Sell*	25	287.00p	SI Trade	16:25:12 - 01-May-26
Sell*	320	287.00p	SI Trade	16:25:12 - 01-May-26
Buy*	17	288.00p	SI Trade	16:25:12 - 01-May-26
Sell*	140	287.00p	SI Trade	16:25:12 - 01-May-26
Buy*	90	288.00p	SI Trade	16:25:12 - 01-May-26
Buy*	69	288.00p	SI Trade	16:25:12 - 01-May-26

See more Filtronic trades

Filtronic (FTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	289.50	294.50	287.00	287.00	1,135,754
30th Apr 2026 (Thu)	269.00	291.00	266.50	291.00	1,982,802
29th Apr 2026 (Wed)	260.00	277.50	260.00	270.00	2,385,480
28th Apr 2026 (Tue)	269.00	271.50	250.00	263.00	4,579,272
27th Apr 2026 (Mon)	300.00	301.50	267.50	267.50	4,834,169
24th Apr 2026 (Fri)	284.00	296.00	282.00	296.00	6,619,798
23rd Apr 2026 (Thu)	269.00	283.00	264.50	283.00	7,141,974
22nd Apr 2026 (Wed)	252.00	269.00	250.00	269.00	5,057,357
21st Apr 2026 (Tue)	245.00	250.00	239.00	250.00	7,732,647
20th Apr 2026 (Mon)	235.00	245.00	231.00	245.00	3,878,290
17th Apr 2026 (Fri)	220.50	233.00	220.50	233.00	4,176,577
16th Apr 2026 (Thu)	213.00	221.00	213.00	221.00	2,663,483
15th Apr 2026 (Wed)	208.00	216.00	207.50	216.00	1,754,130
14th Apr 2026 (Tue)	198.50	206.00	199.00	206.00	1,642,260
13th Apr 2026 (Mon)	198.50	199.00	196.00	199.00	1,008,690
10th Apr 2026 (Fri)	204.00	200.50	199.00	200.00	1,724,413
9th Apr 2026 (Thu)	208.50	210.00	204.00	204.00	4,377,529
8th Apr 2026 (Wed)	205.00	212.00	203.50	212.00	1,676,317
7th Apr 2026 (Tue)	200.50	207.50	200.50	204.00	2,165,340
6th Apr 2026 (Mon)	205.00	205.00	205.00	205.00	0
3rd Apr 2026 (Fri)	205.00	205.00	205.00	205.00	0
2nd Apr 2026 (Thu)	199.00	205.00	195.50	205.00	2,570,300

See more Filtronic price history

Date	Source	Headline
Filtronic (FTC) Regulatory News
29th Apr 2026 7:00 am	RNS	Holding(s) in Company
24th Apr 2026 9:08 am	RNS	Director/PDMR Shareholding
21st Apr 2026 12:19 pm	RNS	Director/PDMR Shareholding
17th Apr 2026 4:00 pm	RNS	Holding(s) in Company
9th Apr 2026 2:10 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 7:00 am	RNS-R	New contract with major European defence prime
26th Mar 2026 7:00 am	RNS	$8.0m contract win with US Company
18th Mar 2026 4:55 pm	RNS	Holding(s) in Company
2nd Mar 2026 7:30 am	RNS	Change of Registered Office
25th Feb 2026 2:21 pm	RNS	Holding(s) in Company

See more Filtronic regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89