| Price | 130.50p on 11-11-2025 at 19:35:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 132.00p |
| Sell | 129.00p |
| Last Trade: | Sell 3,306.00 at 129.55p |
| Day's Volume: | 322,148 |
| Last Close: | 130.50p |
| Open: | 130.50p |
| ISIN: | GB0003362992 |
| Day's Range | 130.50p - 131.50p |
| 52wk Range: | 68.50p - 173.00p |
| Market Capitalisation: | £286.79m |
| VWAP: | 131.15158p |
| Shares in Issue: | 219.76m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Filtronic (FTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,306 | 129.55p | Ordinary |
16:28:00 - 11-Nov-25 |
| Sell* | 12,500 | 129.55p | Ordinary |
16:27:12 - 11-Nov-25 |
| Buy* | 1,000 | 131.20p | Ordinary |
16:15:53 - 11-Nov-25 |
| Sell* | 5,000 | 129.55p | Ordinary |
15:56:52 - 11-Nov-25 |
| Buy* | 8 | 131.994p | Ordinary |
15:52:08 - 11-Nov-25 |
| Buy* | 5,540 | 131.42455p | Ordinary |
15:38:53 - 11-Nov-25 |
| Sell* | 5,619 | 130.00p | Ordinary |
15:36:49 - 11-Nov-25 |
| Buy* | 757 | 131.42455p | Ordinary |
15:33:10 - 11-Nov-25 |
| Buy* | 151 | 131.80p | Ordinary |
15:32:20 - 11-Nov-25 |
| Buy* | 235 | 131.42455p | Ordinary |
15:31:19 - 11-Nov-25 |
Filtronic (FTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2025 10:33 am | RNS | Exercise of Options and Total Voting Rights |
| 6th Nov 2025 7:00 am | RNS | €7m contract for satellite constellation programme |
| 30th Oct 2025 4:12 pm | RNS | RESULT OF ANNUAL GENERAL MEETING |
| 30th Oct 2025 7:00 am | RNS | AGM Trading Update and Notice of Results |
| 23rd Sep 2025 9:21 am | RNS | Publication of Annual Report and Notice of AGM |
| 28th Aug 2025 5:20 pm | RNS | Exercise of Options, Director Dealing and TVR |
| 26th Aug 2025 7:00 am | RNS | New $62.5m order with SpaceX |
| 11th Aug 2025 2:20 pm | RNS | Holding(s) in Company |
| 29th Jul 2025 7:00 am | RNS | Final Results |
| 24th Jul 2025 10:48 am | RNS | Exercise of Options and Total Voting Rights |
