Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Filtronic (FTC) Share Price

Intraday
Historical

Price	188.00p on 30-01-2026 at 19:40:06
Change	6.00p 3.28%
Buy	189.00p
Sell	187.00p

Last Trade:	Unknown 25,797.00 at 188.50p
Day's Volume:	1,150,446
Last Close:	189.00p
Open:	183.00p
ISIN:	GB0003362992

Day's Range	183.00p - 189.00p
52wk Range:	76.50p - 197.00p
Market Capitalisation:	£415.69m
VWAP:	185.83022p
Shares in Issue:	219.94m

Sector:

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Filtronic (FTC) Latest Trades
Unknown*	25,797	188.50p	SI Trade	16:35:52 - 30-Jan-26
Buy*	250	189.00p	Suspected BUY Trade	16:35:07 - 30-Jan-26
Unknown*	38,087	186.9764p	Negotiated Trade	16:32:46 - 30-Jan-26
Unknown*	19,639	186.6752p	Negotiated Trade	16:32:32 - 30-Jan-26
Buy*	800	188.50p	Ordinary	16:28:27 - 30-Jan-26
Buy*	2,000	188.50p	Ordinary	16:27:48 - 30-Jan-26
Buy*	1,000	188.50p	Ordinary	16:25:08 - 30-Jan-26
Buy*	368	188.50p	Ordinary	16:20:22 - 30-Jan-26
Buy*	3,223	188.50p	SI Trade	16:18:53 - 30-Jan-26
Buy*	2,652	188.50p	Ordinary	16:15:08 - 30-Jan-26

See more Filtronic trades

Filtronic (FTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	183.00	189.00	183.00	189.00	1,150,446
29th Jan 2026 (Thu)	187.00	187.00	182.00	183.00	1,158,520
28th Jan 2026 (Wed)	191.00	191.00	185.00	185.00	1,387,705
27th Jan 2026 (Tue)	197.00	197.00	192.00	192.00	549,421
26th Jan 2026 (Mon)	195.00	196.00	192.00	195.00	965,736
23rd Jan 2026 (Fri)	189.50	196.00	192.00	196.00	1,939,052
22nd Jan 2026 (Thu)	182.00	190.00	182.00	190.00	1,735,934
21st Jan 2026 (Wed)	174.00	182.00	173.50	182.00	1,327,025
20th Jan 2026 (Tue)	181.00	174.00	171.50	174.00	2,072,433
19th Jan 2026 (Mon)	189.00	190.00	181.00	181.00	1,904,098
16th Jan 2026 (Fri)	191.50	192.50	189.00	192.00	1,511,559
15th Jan 2026 (Thu)	194.00	195.00	189.00	190.00	2,255,968
14th Jan 2026 (Wed)	184.50	193.00	183.50	193.00	3,382,362
13th Jan 2026 (Tue)	173.00	184.00	172.50	184.00	4,640,462
12th Jan 2026 (Mon)	170.00	174.00	169.50	172.50	1,305,697
9th Jan 2026 (Fri)	169.50	172.00	168.50	168.50	672,087
8th Jan 2026 (Thu)	165.00	170.00	162.00	170.00	1,210,602
7th Jan 2026 (Wed)	172.50	169.50	165.00	165.00	2,031,693
6th Jan 2026 (Tue)	178.00	180.00	173.00	173.00	1,256,428
5th Jan 2026 (Mon)	180.50	181.50	179.00	179.00	3,289,519
2nd Jan 2026 (Fri)	177.00	181.00	176.00	181.00	3,124,116
1st Jan 2026 (Thu)	176.00	176.00	176.00	176.00	0
31st Dec 2025 (Wed)	170.50	177.50	174.00	176.00	1,112,122

See more Filtronic price history

Date	Source	Headline
Filtronic (FTC) Regulatory News
29th Jan 2026 8:25 am	RNS	Appointment of Joint Corporate Broker
15th Dec 2025 7:00 am	RNS	Major European defence prime selects Filtronic
12th Dec 2025 7:00 am	RNS	Half year trading update
3rd Dec 2025 10:00 am	RNS-R	NSIP funding to develop high-power amplifier
10th Nov 2025 10:33 am	RNS	Exercise of Options and Total Voting Rights
6th Nov 2025 7:00 am	RNS	€7m contract for satellite constellation programme
30th Oct 2025 4:12 pm	RNS	RESULT OF ANNUAL GENERAL MEETING
30th Oct 2025 7:00 am	RNS	AGM Trading Update and Notice of Results
23rd Sep 2025 9:21 am	RNS	Publication of Annual Report and Notice of AGM
28th Aug 2025 5:20 pm	RNS	Exercise of Options, Director Dealing and TVR

See more Filtronic regulatory news

FTSE 100 Latest

Value10,223.54

Change51.78