| Price | 106.00p on 20-02-2025 at 18:02:03 |
|---|---|
| Change | 5.00p 4.95% |
| Buy | 107.00p |
| Sell | 105.00p |
| Buy / Sell FTC Shares | |
| Last Trade: | Unknown 25,000.00 at 105.00p |
| Day's Volume: | 1,330,703 |
| Last Close: | 106.00p |
| Open: | 101.00p |
| ISIN: | GB0003362992 |
| Day's Range | 106.00p - 108.00p |
| 52wk Range: | 32.50p - 114.00p |
| Market Capitalisation: | £232m |
| VWAP: | 104.48814p |
| Shares in Issue: | 219m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Filtronic (FTC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 105.00p | Negotiated Trade |
16:02:04 - 20-Feb-25 |
| Unknown* | 25,000 | 105.00p | Negotiated Trade |
16:01:58 - 20-Feb-25 |
| Unknown* | 30,387 | 105.50p | Ordinary |
15:55:27 - 20-Feb-25 |
| Unknown* | 50,000 | 105.00p | Negotiated Trade |
09:33:08 - 20-Feb-25 |
| Unknown* | 95,000 | 105.00p | Negotiated Trade |
09:30:21 - 20-Feb-25 |
| Unknown* | 100,000 | 105.00p | Negotiated Trade |
09:30:18 - 20-Feb-25 |
| Unknown* | 100,000 | 105.00p | Negotiated Trade |
09:30:13 - 20-Feb-25 |
| Unknown* | 77,806 | 104.00p | Negotiated Trade |
08:50:30 - 20-Feb-25 |
| Unknown* | 54,500 | 105.00p | Negotiated Trade |
08:58:27 - 20-Feb-25 |
| Unknown* | 48,859 | 101.90p | Negotiated Trade |
08:13:35 - 20-Feb-25 |
