| Price | 243.00p on 20-04-2026 at 18:50:06 |
|---|---|
| Change | 12.00p 5.15% |
| Buy | 244.00p |
| Sell | 242.00p |
| Last Trade: | Buy 59,425.00 at 245.00p |
| Day's Volume: | 3,878,290 |
| Last Close: | 245.00p |
| Open: | 235.00p |
| ISIN: | GB0003362992 |
| Day's Range | 231.00p - 245.00p |
| 52wk Range: | 93.00p - 245.00p |
| Market Capitalisation: | £538.86m |
| VWAP: | 237.23577p |
| Shares in Issue: | 219.94m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Filtronic (FTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59,425 | 245.00p | Ordinary |
16:36:47 - 20-Apr-26 |
| Sell* | 40,000 | 242.25p | Ordinary |
16:36:22 - 20-Apr-26 |
| Sell* | 39,770 | 238.50p | Negotiated Trade |
16:36:01 - 20-Apr-26 |
| Buy* | 35,000 | 245.00p | Ordinary |
16:35:48 - 20-Apr-26 |
| Unknown* | 17,424 | 245.00p | SI Trade |
16:35:42 - 20-Apr-26 |
| Buy* | 17,424 | 245.00p | SI Trade |
16:35:42 - 20-Apr-26 |
| Buy* | 75,209 | 245.00p | Suspected BUY Trade |
16:35:27 - 20-Apr-26 |
| Buy* | 6,000 | 243.00p | Ordinary |
16:29:52 - 20-Apr-26 |
| Buy* | 5,000 | 243.00p | Ordinary |
16:29:38 - 20-Apr-26 |
| Sell* | 200 | 242.505p | Ordinary |
16:29:34 - 20-Apr-26 |
Filtronic (FTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2026 4:00 pm | RNS | Holding(s) in Company |
| 9th Apr 2026 2:10 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 7:00 am | RNS-R | New contract with major European defence prime |
| 26th Mar 2026 7:00 am | RNS | $8.0m contract win with US Company |
| 18th Mar 2026 4:55 pm | RNS | Holding(s) in Company |
| 2nd Mar 2026 7:30 am | RNS | Change of Registered Office |
| 25th Feb 2026 2:21 pm | RNS | Holding(s) in Company |
| 9th Feb 2026 5:02 pm | RNS | Holdings in Company |
| 3rd Feb 2026 7:00 am | RNS | Interim Results |
| 29th Jan 2026 8:25 am | RNS | Appointment of Joint Corporate Broker |
