| Price | 137.00p on 03-09-2025 at 18:50:06 |
|---|---|
| Change | -2.00p -1.44% |
| Buy | 138.00p |
| Sell | 136.00p |
| Last Trade: | Sell 3,754.00 at 136.00p |
| Day's Volume: | 855,719 |
| Last Close: | 137.00p |
| Open: | 139.00p |
| ISIN: | GB0003362992 |
| Day's Range | 137.00p - 138.50p |
| 52wk Range: | 61.50p - 173.00p |
| Market Capitalisation: | £301.07m |
| VWAP: | 137.27456p |
| Shares in Issue: | 219.76m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Filtronic (FTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,754 | 136.00p | Ordinary |
16:28:17 - 03-Sep-25 |
| Sell* | 145 | 136.84999p | Ordinary |
16:24:38 - 03-Sep-25 |
| Sell* | 3,000 | 136.90p | Ordinary |
16:19:53 - 03-Sep-25 |
| Sell* | 50 | 136.90p | Ordinary |
16:13:29 - 03-Sep-25 |
| Sell* | 1,000 | 136.90p | Ordinary |
16:13:24 - 03-Sep-25 |
| Sell* | 2,070 | 136.06p | Ordinary |
16:13:15 - 03-Sep-25 |
| Unknown* | 2,330 | 137.00p | Ordinary |
16:10:47 - 03-Sep-25 |
| Unknown* | 19,272 | 137.00p | Ordinary |
16:09:45 - 03-Sep-25 |
| Sell* | 456 | 136.06p | Ordinary |
16:02:35 - 03-Sep-25 |
| Sell* | 4,000 | 136.00p | Ordinary |
15:53:09 - 03-Sep-25 |
Filtronic (FTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2025 5:20 pm | RNS | Exercise of Options, Director Dealing and TVR |
| 26th Aug 2025 7:00 am | RNS | New $62.5m order with SpaceX |
| 11th Aug 2025 2:20 pm | RNS | Holding(s) in Company |
| 29th Jul 2025 7:00 am | RNS | Final Results |
| 24th Jul 2025 10:48 am | RNS | Exercise of Options and Total Voting Rights |
| 15th Jul 2025 12:16 pm | RNS | Holding(s) in Company |
| 14th Jul 2025 7:00 am | RNS | New £13.4m contract award for Defence prime |
| 9th Jul 2025 12:10 pm | RNS | Holding(s) in Company |
| 25th Jun 2025 7:00 am | RNS | Year End Trading Update and Notice of Results |
| 19th Jun 2025 11:26 am | RNS | Holding(s) in Company |
