Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Filtronic (FTC) Share Price

Price 390.00p on 08-05-2026 at 13:23:34
Change -15.00p -3.7%
Buy 395.00p
Sell 385.00p
Last Trade: Buy 307.00 at 393.889p
Day's Volume: 3,130,906
Last Close: 405.00p
Open: 400.00p
ISIN: GB0003362992
Day's Range 372.50p - 402.50p
52wk Range: 113.00p - 405.00p
Market Capitalisation: £857.78m
VWAP: 380.52185p
Shares in Issue: 219.94m

Sector:

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Filtronic (FTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 307 393.889p Ordinary
14:23:33 - 08-May-26
Buy* 10 395.00p SI Trade
14:23:30 - 08-May-26
Buy* 3 395.00p SI Trade
14:23:30 - 08-May-26
Buy* 1,503 391.00p Ordinary
14:23:21 - 08-May-26
Sell* 1,943 386.166p Ordinary
14:23:21 - 08-May-26
Sell* 5,000 389.00p Ordinary
14:22:24 - 08-May-26
Sell* 1,000 386.166p Ordinary
14:22:17 - 08-May-26
Sell* 55 385.00p SI Trade
14:21:27 - 08-May-26
Sell* 5 385.00p SI Trade
14:21:27 - 08-May-26
Buy* 360 387.00p Ordinary
14:21:10 - 08-May-26
See more Filtronic trades

Filtronic (FTC) Share Price History

Time period:
to
Date Open High Low Close Volume
7th May 2026 (Thu) 348.50 405.00 340.00 405.00 10,421,856
6th May 2026 (Wed) 334.00 340.00 317.50 340.00 2,581,704
5th May 2026 (Tue) 375.00 375.00 312.50 350.00 10,486,372
4th May 2026 (Mon) 287.00 287.00 287.00 287.00 0
1st May 2026 (Fri) 289.50 294.50 287.00 287.00 1,135,754
30th Apr 2026 (Thu) 269.00 291.00 266.50 291.00 1,982,802
29th Apr 2026 (Wed) 260.00 277.50 260.00 270.00 2,385,480
28th Apr 2026 (Tue) 269.00 271.50 250.00 263.00 4,579,272
27th Apr 2026 (Mon) 300.00 301.50 267.50 267.50 4,834,169
24th Apr 2026 (Fri) 284.00 296.00 282.00 296.00 6,619,798
23rd Apr 2026 (Thu) 269.00 283.00 264.50 283.00 7,141,974
22nd Apr 2026 (Wed) 252.00 269.00 250.00 269.00 5,057,357
21st Apr 2026 (Tue) 245.00 250.00 239.00 250.00 7,732,647
20th Apr 2026 (Mon) 235.00 245.00 231.00 245.00 3,878,290
17th Apr 2026 (Fri) 220.50 233.00 220.50 233.00 4,176,577
16th Apr 2026 (Thu) 213.00 221.00 213.00 221.00 2,663,483
15th Apr 2026 (Wed) 208.00 216.00 207.50 216.00 1,754,130
14th Apr 2026 (Tue) 198.50 206.00 199.00 206.00 1,642,260
13th Apr 2026 (Mon) 198.50 199.00 196.00 199.00 1,008,690
10th Apr 2026 (Fri) 204.00 200.50 199.00 200.00 1,724,413
9th Apr 2026 (Thu) 208.50 210.00 204.00 204.00 4,377,529
8th Apr 2026 (Wed) 205.00 212.00 203.50 212.00 1,676,317
See more Filtronic price history

Filtronic (FTC) Regulatory News

Date Source Headline
29th Apr 2026 7:00 am RNS Holding(s) in Company
24th Apr 2026 9:08 am RNS Director/PDMR Shareholding
21st Apr 2026 12:19 pm RNS Director/PDMR Shareholding
17th Apr 2026 4:00 pm RNS Holding(s) in Company
9th Apr 2026 2:10 pm RNS Director/PDMR Shareholding
1st Apr 2026 7:00 am RNS-R New contract with major European defence prime
26th Mar 2026 7:00 am RNS $8.0m contract win with US Company
18th Mar 2026 4:55 pm RNS Holding(s) in Company
2nd Mar 2026 7:30 am RNS Change of Registered Office
25th Feb 2026 2:21 pm RNS Holding(s) in Company
See more Filtronic regulatory news

Filtronic (FTC) Share News

WINNERS & LOSERS: Altona snaps share price fall; Colefax profit climbs

8th May 2026 09:54

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: RWS unveils deal; Gulf Marine wins contracs

5th May 2026 10:25

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

LONDON BROKER RATINGS: Exane BNP initiates coverage; UBS cuts SSP

28th Apr 2026 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Kelso says Filtronic investment value rises to 10% of portfolio

27th Apr 2026 10:05

(Alliance News) - Kelso Group Holdings PLC on Monday reported a new significant holding in Filtronic PLC. Read More

LONDON BRIEFING: AstraZeneca wins US drug nod; GSK in court ruling

27th Apr 2026 07:58

(Alliance News) - GSK reports on a US court ruling in ongoing litigation, AstraZeneca announces US approval for a self-administered lupus treatment, while Harworth Group receives planning consent for a data centre development in Leeds. Read More

See more Filtronic news
FTSE 100 Latest
Value10,263.40
Change-13.55

Login to your account

Forgot Password?

Not Registered