Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Filtronic (FTC) Share Price

Price 136.00p on 03-06-2025 at 18:50:07
Change 4.00p 3.03%
Buy 137.00p
Sell 135.00p
Buy / Sell FTC Shares
Last Trade: Unknown 26,525.00 at 136.00p
Day's Volume: 2,282,513
Last Close: 136.00p
Open: 131.00p
ISIN: GB0003362992
Day's Range 131.50p - 136.00p
52wk Range: 59.00p - 136.00p
Market Capitalisation: £298m
VWAP: 132.3129p
Shares in Issue: 219m

Sector:

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Filtronic (FTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26,525 136.00p Uncrossing Trade
16:35:21 - 03-Jun-25
Buy* 3,647 136.95p Ordinary
16:29:56 - 03-Jun-25
Buy* 7,356 136.885p Ordinary
16:28:59 - 03-Jun-25
Buy* 6,800 136.00p Ordinary
16:28:50 - 03-Jun-25
Sell* 337 135.3055p Ordinary
16:26:10 - 03-Jun-25
Buy* 15 136.00p SI Trade
16:26:00 - 03-Jun-25
Buy* 1,297 136.00p Ordinary
16:25:53 - 03-Jun-25
Buy* 3,676 136.00p Ordinary
16:23:16 - 03-Jun-25
Buy* 8,000 136.00p Ordinary
16:22:43 - 03-Jun-25
Buy* 4,000 136.00p Ordinary
16:21:24 - 03-Jun-25
See more Filtronic trades

Filtronic (FTC) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 125.25 132.00 127.00 132.00 2,654,922
30th May 2025 (Fri) 125.00 125.25 125.00 125.25 1,211,579
29th May 2025 (Thu) 126.00 126.50 124.25 125.00 1,365,328
28th May 2025 (Wed) 121.00 125.00 125.00 125.00 1,187,632
27th May 2025 (Tue) 119.50 125.00 121.00 121.50 795,416
26th May 2025 (Mon) 119.00 119.00 119.00 119.00 0
23rd May 2025 (Fri) 119.00 119.00 119.00 119.00 946,939
22nd May 2025 (Thu) 119.50 119.50 117.50 119.00 494,887
21st May 2025 (Wed) 119.50 120.00 119.00 120.00 703,220
20th May 2025 (Tue) 122.50 120.00 119.50 119.50 711,087
19th May 2025 (Mon) 122.50 123.50 122.00 122.00 517,696
16th May 2025 (Fri) 124.00 123.00 122.00 123.00 1,367,832
15th May 2025 (Thu) 124.00 125.00 122.50 122.50 5,281,950
14th May 2025 (Wed) 112.00 118.00 113.00 118.00 1,154,920
13th May 2025 (Tue) 117.00 120.00 113.00 113.00 1,075,099
12th May 2025 (Mon) 120.00 121.00 118.00 118.00 1,413,135
9th May 2025 (Fri) 118.00 119.00 117.00 119.00 1,696,764
8th May 2025 (Thu) 111.50 118.00 112.50 118.00 1,772,282
7th May 2025 (Wed) 106.00 114.00 105.00 114.00 2,581,432
6th May 2025 (Tue) 100.00 105.50 99.00 105.50 2,686,996
5th May 2025 (Mon) 95.10 95.10 95.10 95.10 0
See more Filtronic price history

Filtronic (FTC) Regulatory News

Date Source Headline
29th May 2025 7:00 am RNS New contract with defence prime Leonardo
20th May 2025 2:40 pm RNS TR - 1
15th May 2025 7:00 am RNS New Airbus Constellation Satellites Contract Award
6th May 2025 7:00 am RNS Trading Update
29th Apr 2025 3:44 pm RNS Holding(s) in Company
24th Apr 2025 7:00 am RNS-R New Contract Award
9th Apr 2025 3:18 pm RNS Director/PDMR Dealing
8th Apr 2025 3:53 pm RNS Director/PDMR Dealing
2nd Apr 2025 3:19 pm RNS Director/PDMR Shareholding
27th Mar 2025 8:50 am RNS Director/PDMR Dealing
See more Filtronic regulatory news

Filtronic (FTC) Share News

Filtronic celebrates contract to supply Leonardo with radar components

29th May 2025 13:16

(Alliance News) - Filtronic PLC on Thursday reported a new contract win to supply radar parts to defence firm Leonardo Spa. Read More

TRADING UPDATES: Secure Trust lending nears target; Costain in line

15th May 2025 15:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Filtronic rises as expects to beat full-year market outlook

6th May 2025 11:07

Filtronic PLC - Durham, England-based maker of products for aerospace, defence, space and telecommunications industries - Announces that its outlook for financial 2025 and 2026 is expected to exceed current market expectations. Specifically, it says it can meet increasing customer demand this year as investments in manufacturing capacity are fully online. "This will deliver stronger revenue and adjusted [earnings before interest, tax, depreciation & amortisation] in H2 of FY2025 and result in us beating current market expectations for the current year," Filtronic says. Adds that it expects this stronger trading performance in financial 2025 to carry through to the next year "as anticipated new programmes come through with new and existing customers". Read More

DIRECTOR DEALINGS: Roadside Real Estate chair ups stake toward 26%

27th Mar 2025 13:57

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and not separately reported by Alliance News: Read More

Filtronic widens partnership with SpaceX for Starlink expansion

19th Mar 2025 16:33

(Alliance News) - Filtronic PLC on Wednesday said it has expanded its agreement with SpaceX to allow it to gain from an increased allocation of business. Read More

See more Filtronic news
FTSE 100 Latest
Value8,787.02
Change12.76

Login to your account

Forgot Password?

Not Registered