| Price | 9.35on 25-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 9.70 |
| Sell | 9.00 |
| Buy / Sell FTC Shares | |
| Last Trade: | Buy 392 at 9.55p |
| Day's Volume: | 0 |
| Last Close: | 9.35p |
| Open: | 9.75p |
| ISIN: | GB0003362992 |
| Day's Range | 9.007p - 9.655p |
| 52wk Range: | 5.40p - 11.875p |
| Market Capitalisation: | £20m |
| VWAP: | 0.00p |
| Shares in Issue: | 214m |
Listed in: FTSE AIM All-Share
Recent Trades History Filtronic (FTC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 392 | 9.55 | Ordinary | 14:59:35 - 22-May-20 |
| Buy* | 392 | 9.55 | Ordinary | 14:55:49 - 22-May-20 |
| Sell* | 50,000 | 9.007 | Ordinary | 14:05:40 - 22-May-20 |
| Sell* | 50,000 | 9.26 | Ordinary | 14:05:20 - 22-May-20 |
| Sell* | 25,000 | 9.60 | Ordinary | 13:08:56 - 22-May-20 |
| Sell* | 20,000 | 9.60 | Ordinary | 12:20:28 - 22-May-20 |
| Sell* | 75,000 | 9.505 | Ordinary | 11:53:49 - 22-May-20 |
| Sell* | 21,566 | 9.60 | Ordinary | 08:59:42 - 22-May-20 |
| Sell* | 25,000 | 9.655 | Ordinary | 08:07:26 - 22-May-20 |
| Sell* | 4,000 | 9.655 | Ordinary | 14:52:36 - 21-May-20 |
Share Price History for Filtronic |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd May 2020 (Fri) | 9.75 | 9.75 | 9.35 | 9.75 | |
| 21st May 2020 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | |
| 20th May 2020 (Wed) | 8.85 | 9.75 | 8.85 | 9.75 | |
| 19th May 2020 (Tue) | 8.75 | 8.85 | 8.75 | 8.85 | |
| 18th May 2020 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | |
| 15th May 2020 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | |
| 14th May 2020 (Thu) | 9.00 | 9.00 | 8.75 | 8.75 | |
| 13th May 2020 (Wed) | 9.10 | 9.10 | 9.00 | 9.00 | |
| 12th May 2020 (Tue) | 8.50 | 9.20 | 8.50 | 9.10 | |
| 11th May 2020 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 8.50 | |
| 7th May 2020 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | |
| 6th May 2020 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | |
| 5th May 2020 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | |
| 4th May 2020 (Mon) | 8.90 | 8.90 | 8.50 | 8.50 | |
| 1st May 2020 (Fri) | 9.00 | 9.00 | 8.90 | 8.90 | |
| 30th Apr 2020 (Thu) | 9.00 | 9.00 | 8.90 | 9.00 | |
| 29th Apr 2020 (Wed) | 8.50 | 9.25 | 8.00 | 9.00 | |
| 28th Apr 2020 (Tue) | 7.80 | 8.65 | 7.80 | 7.80 | |
| 27th Apr 2020 (Mon) | 6.85 | 8.15 | 6.85 | 7.80 | |
News - Wednesday, February 12, 2020
Michael Tyerman, Financial Director, bought 267,596 shares in the company on the......
News - Monday, February 10, 2020
Michael Tyerman, Financial Director, bought 60,000 shares in the company on the ......
