Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Focusrite (TUNE) Share Price

Intraday
Historical

Price	247.50p on 16-01-2026 at 13:30:19
Change	0.00p 0%
Buy	250.00p
Sell	245.00p

Last Trade:	Sell 5.00 at 245.5001p
Day's Volume:	34,329
Last Close:	247.50p
Open:	247.50p
ISIN:	GB00BSBMW716

Day's Range	247.50p - 248.00p
52wk Range:	130.00p - 252.50p
Market Capitalisation:	£143.73m
VWAP:	246.7957p
Shares in Issue:	58.07m

Sector:

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Focusrite (TUNE) Latest Trades
Sell*	5	245.5001p	Ordinary	13:23:00 - 16-Jan-26
Sell*	4,041	247.25p	Ordinary	12:48:24 - 16-Jan-26
Sell*	5,300	247.25p	Ordinary	12:44:54 - 16-Jan-26
Unknown*	2,018	247.50p	Ordinary	12:20:25 - 16-Jan-26
Unknown*	402	247.50p	Ordinary	12:17:59 - 16-Jan-26
Sell*	250	245.5001p	Ordinary	11:50:20 - 16-Jan-26
Unknown*	200	247.50p	Ordinary	11:44:45 - 16-Jan-26
Buy*	59	248.00p	Suspected BUY Trade	11:00:16 - 16-Jan-26
Sell*	2,800	246.00p	Ordinary	10:55:58 - 16-Jan-26
Unknown*	58	247.50p	Ordinary	10:51:43 - 16-Jan-26

See more Focusrite trades

Focusrite (TUNE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	247.50	248.00	247.50	247.50	34,329
15th Jan 2026 (Thu)	247.50	247.50	247.50	247.50	208,805
14th Jan 2026 (Wed)	247.50	250.00	250.00	250.00	124,676
13th Jan 2026 (Tue)	247.50	249.00	247.50	247.50	152,406
12th Jan 2026 (Mon)	250.00	251.00	245.00	247.50	93,119
9th Jan 2026 (Fri)	250.00	252.50	250.00	250.00	90,778
8th Jan 2026 (Thu)	250.00	250.00	250.00	250.00	58,144
7th Jan 2026 (Wed)	250.00	250.00	245.00	250.00	236,481
6th Jan 2026 (Tue)	250.00	250.00	250.00	250.00	845,330
5th Jan 2026 (Mon)	242.50	250.00	242.50	250.00	352,987
2nd Jan 2026 (Fri)	227.50	242.50	227.50	242.50	441,028
1st Jan 2026 (Thu)	227.50	227.50	227.50	227.50	0
31st Dec 2025 (Wed)	227.50	227.50	227.50	227.50	11,377
30th Dec 2025 (Tue)	232.50	232.50	227.50	227.50	35,661
29th Dec 2025 (Mon)	236.50	236.50	232.50	232.50	46,580
26th Dec 2025 (Fri)	236.50	236.50	236.50	236.50	0
25th Dec 2025 (Thu)	236.50	236.50	236.50	236.50	0
24th Dec 2025 (Wed)	237.50	237.50	236.50	236.50	64,947
23rd Dec 2025 (Tue)	226.50	237.50	226.50	237.50	509,975
22nd Dec 2025 (Mon)	217.50	226.50	217.50	226.50	332,773
19th Dec 2025 (Fri)	215.00	225.00	215.00	217.50	65,922
18th Dec 2025 (Thu)	210.00	215.00	210.00	215.00	19,752
17th Dec 2025 (Wed)	210.00	210.00	210.00	210.00	48,763
16th Dec 2025 (Tue)	215.00	210.00	210.00	210.00	63,851

See more Focusrite price history

Date	Source	Headline
Focusrite (TUNE) Regulatory News
24th Dec 2025 9:21 am	RNS	TR-1
24th Dec 2025 9:21 am	RNS	TR-1
24th Dec 2025 9:19 am	RNS	Transfer of shares to Trust
24th Dec 2025 9:19 am	RNS	Transfer of shares to Trust
18th Nov 2025 12:38 pm	RNS	Director Share Dealings
4th Nov 2025 7:00 am	RNS	Interim Results
14th Oct 2025 7:00 am	RNS	Notice of Results
16th Sep 2025 7:00 am	RNS	Trading Update
7th May 2025 3:25 pm	RNS	TR-1
30th Apr 2025 3:41 pm	RNS	Dividend Timetable Correction

See more Focusrite regulatory news

FTSE 100 Latest

Value10,233.91

Change-5.03