| Price | 270.00p on 14-09-2026 at 18:35:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 275.00p |
| Sell | 265.00p |
| Last Trade: | Buy 327.00 at 275.00p |
| Day's Volume: | 64,638 |
| Last Close: | 270.00p |
| Open: | 267.50p |
| ISIN: | GB00BSBMW716 |
| Day's Range | 267.50p - 270.00p |
| 52wk Range: | 157.50p - 280.00p |
| Market Capitalisation: | £158.66m |
| VWAP: | 269.10098p |
| Shares in Issue: | 58.76m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Focusrite (TUNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 327 | 275.00p | Ordinary |
15:58:29 - 14-Sep-26 |
| Buy* | 137 | 275.00p | Ordinary |
15:43:22 - 14-Sep-26 |
| Sell* | 433 | 269.50p | Ordinary |
15:29:03 - 14-Sep-26 |
| Buy* | 2,500 | 274.00p | Ordinary |
15:23:10 - 14-Sep-26 |
| Buy* | 10 | 275.00p | SI Trade |
15:21:36 - 14-Sep-26 |
| Unknown* | 0 | 275.00p | SI Trade |
15:21:36 - 14-Sep-26 |
| Sell* | 93 | 265.00p | SI Trade |
15:21:36 - 14-Sep-26 |
| Buy* | 5,000 | 270.00p | Ordinary |
15:21:33 - 14-Sep-26 |
| Buy* | 9,226 | 270.00p | Ordinary |
15:07:08 - 14-Sep-26 |
| Buy* | 514 | 267.60p | Ordinary |
15:01:09 - 14-Sep-26 |
Focusrite (TUNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 7:00 am | RNS | Notice of Capital Markets Event |
| 25th Aug 2026 11:35 am | RNS | TR-1 |
| 4th Aug 2026 4:20 pm | RNS | TR-1 |
| 4th Aug 2026 2:16 pm | RNS | Result of AGM |
| 4th Aug 2026 7:00 am | RNS | AGM Statement |
| 21st Jul 2026 5:54 pm | RNS | TR-1 |
| 2nd Jul 2026 7:01 am | RNS | Director Share Dealings |
| 2nd Jul 2026 7:00 am | RNS | Directors' Dealings |
| 30th Jun 2026 10:26 am | RNS | Director/PDMR Shareholding |
| 30th Jun 2026 10:16 am | RNS | TR-1 |
