| Price | 272.50p on 21-08-2026 at 14:01:09 |
|---|---|
| Change | 0.50p 0.18% |
| Buy | 275.00p |
| Sell | 270.00p |
| Last Trade: | Sell 623.00 at 271.765p |
| Day's Volume: | 64,167 |
| Last Close: | 272.00p |
| Open: | 272.50p |
| ISIN: | GB00BSBMW716 |
| Day's Range | 272.50p - 272.50p |
| 52wk Range: | 152.50p - 272.50p |
| Market Capitalisation: | £160.13m |
| VWAP: | 272.57458p |
| Shares in Issue: | 58.76m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Focusrite (TUNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 623 | 271.765p | Ordinary |
15:01:08 - 21-Aug-26 |
| Buy* | 2,100 | 273.30p | Ordinary |
14:49:33 - 21-Aug-26 |
| Buy* | 1,000 | 273.30p | Ordinary |
14:11:07 - 21-Aug-26 |
| Buy* | 365 | 273.40p | Ordinary |
13:48:04 - 21-Aug-26 |
| Buy* | 1,464 | 273.35p | Ordinary |
13:00:04 - 21-Aug-26 |
| Buy* | 1,800 | 273.40p | Ordinary |
12:08:15 - 21-Aug-26 |
| Buy* | 1,829 | 273.30p | Ordinary |
12:01:57 - 21-Aug-26 |
| Sell* | 10,355 | 272.30p | Negotiated Trade |
11:53:06 - 21-Aug-26 |
| Sell* | 206 | 271.50p | Ordinary |
11:52:10 - 21-Aug-26 |
| Sell* | 154 | 271.45p | Ordinary |
11:16:49 - 21-Aug-26 |
Focusrite (TUNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2026 4:20 pm | RNS | TR-1 |
| 4th Aug 2026 2:16 pm | RNS | Result of AGM |
| 4th Aug 2026 7:00 am | RNS | AGM Statement |
| 21st Jul 2026 5:54 pm | RNS | TR-1 |
| 2nd Jul 2026 7:01 am | RNS | Director Share Dealings |
| 2nd Jul 2026 7:00 am | RNS | Directors' Dealings |
| 30th Jun 2026 10:26 am | RNS | Director/PDMR Shareholding |
| 30th Jun 2026 10:16 am | RNS | TR-1 |
| 29th Jun 2026 7:00 am | RNS | Final Results |
| 27th May 2026 7:00 am | RNS | Notice of Results |
