| Price | 187.50p on 21-10-2025 at 18:50:08 |
|---|---|
| Change | 2.50p 1.35% |
| Buy | 190.00p |
| Sell | 185.00p |
| Last Trade: | Buy 292.00 at 188.30p |
| Day's Volume: | 203,948 |
| Last Close: | 187.50p |
| Open: | 185.00p |
| ISIN: | GB00BSBMW716 |
| Day's Range | 185.00p - 187.50p |
| 52wk Range: | 130.00p - 292.50p |
| Market Capitalisation: | £109.92m |
| VWAP: | 188.67561p |
| Shares in Issue: | 58.62m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Focusrite (TUNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 292 | 188.30p | Ordinary |
16:25:26 - 21-Oct-25 |
| Buy* | 2,500 | 189.90p | Ordinary |
16:16:28 - 21-Oct-25 |
| Buy* | 5,892 | 190.00p | Ordinary |
16:15:11 - 21-Oct-25 |
| Buy* | 1,052 | 189.90p | Ordinary |
15:58:14 - 21-Oct-25 |
| Sell* | 67 | 187.00p | Ordinary |
15:57:31 - 21-Oct-25 |
| Sell* | 303 | 187.00p | Ordinary |
15:37:27 - 21-Oct-25 |
| Buy* | 127 | 189.75p | Ordinary |
15:07:33 - 21-Oct-25 |
| Sell* | 980 | 187.00p | Ordinary |
14:52:48 - 21-Oct-25 |
| Buy* | 4,000 | 189.40p | Ordinary |
14:42:09 - 21-Oct-25 |
| Sell* | 4,368 | 186.80p | Ordinary |
14:28:04 - 21-Oct-25 |
Focusrite (TUNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2025 7:00 am | RNS | Notice of Results |
| 16th Sep 2025 7:00 am | RNS | Trading Update |
| 7th May 2025 3:25 pm | RNS | TR-1 |
| 30th Apr 2025 3:41 pm | RNS | Dividend Timetable Correction |
| 29th Apr 2025 7:00 am | RNS | Interim Results |
| 16th Apr 2025 2:38 pm | RNS | Grant of Share Options to PDMRs |
| 11th Apr 2025 8:50 am | RNS | TR-1 |
| 8th Apr 2025 1:43 pm | RNS | TR-1 |
| 8th Apr 2025 7:00 am | RNS | TR-1 |
| 8th Apr 2025 7:00 am | RNS | TR-1 |
