| Price | 182.50p on 05-06-2026 at 17:15:12 |
|---|---|
| Change | -7.00p -3.73% |
| Buy | 185.00p |
| Sell | 180.00p |
| Last Trade: | Unknown 3,000.00 at 180.50p |
| Day's Volume: | 61,783 |
| Last Close: | 180.50p |
| Open: | 187.50p |
| ISIN: | GB00BSBMW716 |
| Day's Range | 180.50p - 185.00p |
| 52wk Range: | 150.00p - 252.50p |
| Market Capitalisation: | £104.82m |
| VWAP: | 183.29786p |
| Shares in Issue: | 58.07m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Focusrite (TUNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | 180.50p | OTC Trade |
17:07:35 - 05-Jun-26 |
| Sell* | 479 | 180.50p | Uncrossing Trade |
16:35:19 - 05-Jun-26 |
| Sell* | 866 | 180.50p | Ordinary |
16:08:09 - 05-Jun-26 |
| Buy* | 3,500 | 183.40p | Ordinary |
16:07:53 - 05-Jun-26 |
| Buy* | 10,500 | 183.40p | Ordinary |
16:07:33 - 05-Jun-26 |
| Buy* | 9,995 | 183.50p | Ordinary |
15:56:23 - 05-Jun-26 |
| Sell* | 8 | 180.05p | Ordinary |
14:09:26 - 05-Jun-26 |
| Buy* | 750 | 185.00p | Suspected BUY Trade |
14:00:22 - 05-Jun-26 |
| Buy* | 98 | 185.00p | Ordinary |
13:54:31 - 05-Jun-26 |
| Buy* | 75 | 185.00p | SI Trade |
13:54:31 - 05-Jun-26 |
Focusrite (TUNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2026 7:00 am | RNS | Notice of Results |
| 5th May 2026 4:25 pm | RNS | TR-1 |
| 8th Apr 2026 3:56 pm | RNS | TR-1 |
| 19th Mar 2026 7:00 am | RNS | Trading Update: Trading in-line with expectations |
| 2nd Mar 2026 7:00 am | RNS | Board Changes |
| 24th Dec 2025 9:21 am | RNS | TR-1 |
| 24th Dec 2025 9:21 am | RNS | TR-1 |
| 24th Dec 2025 9:19 am | RNS | Transfer of shares to Trust |
| 24th Dec 2025 9:19 am | RNS | Transfer of shares to Trust |
| 18th Nov 2025 12:38 pm | RNS | Director Share Dealings |
