| Price | 197.50p on 20-03-2026 at 04:45:17 |
|---|---|
| Change | 0.00p 0% |
| Buy | 200.00p |
| Sell | 195.00p |
| Last Trade: | Sell 7,500.00 at 196.00p |
| Day's Volume: | 0 |
| Last Close: | 197.50p |
| Open: | 205.00p |
| ISIN: | GB00BSBMW716 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 130.00p - 252.50p |
| Market Capitalisation: | £114.69m |
| VWAP: | 0.00p |
| Shares in Issue: | 58.07m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Focusrite (TUNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,500 | 196.00p | Ordinary |
16:16:29 - 19-Mar-26 |
| Sell* | 2,852 | 195.00p | Negotiated Trade |
16:10:56 - 19-Mar-26 |
| Sell* | 2,057 | 195.00p | Negotiated Trade |
16:10:45 - 19-Mar-26 |
| Unknown* | 25,000 | 205.00p | Negotiated Trade |
15:37:51 - 19-Mar-26 |
| Sell* | 1,000 | 195.50p | Ordinary |
15:03:30 - 19-Mar-26 |
| Sell* | 60 | 195.50p | Ordinary |
15:01:20 - 19-Mar-26 |
| Unknown* | 2,962 | 197.50p | SI Trade |
14:51:59 - 19-Mar-26 |
| Unknown* | 2,962 | 197.50p | SI Trade |
14:51:59 - 19-Mar-26 |
| Sell* | 927 | 195.50p | Ordinary |
14:12:37 - 19-Mar-26 |
| Sell* | 19,670 | 196.00p | Uncrossing Trade |
14:00:23 - 19-Mar-26 |
Focusrite (TUNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Mar 2026 7:00 am | RNS | Trading Update: Trading in-line with expectations |
| 2nd Mar 2026 7:00 am | RNS | Board Changes |
| 24th Dec 2025 9:21 am | RNS | TR-1 |
| 24th Dec 2025 9:21 am | RNS | TR-1 |
| 24th Dec 2025 9:19 am | RNS | Transfer of shares to Trust |
| 24th Dec 2025 9:19 am | RNS | Transfer of shares to Trust |
| 18th Nov 2025 12:38 pm | RNS | Director Share Dealings |
| 4th Nov 2025 7:00 am | RNS | Interim Results |
| 14th Oct 2025 7:00 am | RNS | Notice of Results |
| 16th Sep 2025 7:00 am | RNS | Trading Update |
