Focusrite Share Price (TUNE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 730.00on 07-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 720.00
Sell 700.00
Buy / Sell TUNE Shares
Sponsored Financial Content
Last Trade: Buy 1,404 at 711.488p
Day's Volume: 3,020
Last Close: 710.00p
Open: 715.00p
ISIN: GB00BSBMW716
Day's Range 730.00p - 730.00p
52wk Range: 385.00p - 755.00p
Market Capitalisation: £424m
VWAP: 0.00p
Shares in Issue: 58m

Recent Trades History Focusrite (TUNE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,404711.488Ordinary
12:54:36 - 07-Aug-20
Buy*701711.488Ordinary
12:01:24 - 07-Aug-20
Buy*700711.488Ordinary
10:11:16 - 07-Aug-20
Buy*13730.00Uncrossing Trade
09:00:08 - 07-Aug-20
Buy*202712.000Ordinary
08:45:46 - 07-Aug-20
Sell*20701.00Ordinary
16:12:03 - 06-Aug-20
Sell*699700.00Ordinary
16:04:27 - 06-Aug-20
Sell*1,410700.00Ordinary
16:03:59 - 06-Aug-20
Sell*1,398701.115Ordinary
16:02:53 - 06-Aug-20
Sell*1,900701.115Ordinary
15:34:30 - 06-Aug-20

Share Price History for Focusrite

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)710.00710.00710.00710.00
5th Aug 2020 (Wed)710.00710.00710.00710.00
4th Aug 2020 (Tue)720.00720.00710.00710.00
3rd Aug 2020 (Mon)720.00720.00720.00720.00
31st Jul 2020 (Fri)720.00720.00720.00720.00
30th Jul 2020 (Thu)720.00720.00700.00720.00
29th Jul 2020 (Wed)708.00720.00708.00720.00
28th Jul 2020 (Tue)705.00708.00705.00708.00
27th Jul 2020 (Mon)700.00735.00700.00705.00
24th Jul 2020 (Fri)750.00720.00720.00735.00
23rd Jul 2020 (Thu)730.00755.00730.00750.00
22nd Jul 2020 (Wed)725.00736.00736.00730.00
21st Jul 2020 (Tue)690.00736.00720.00725.00
20th Jul 2020 (Mon)690.00690.00690.00690.00
17th Jul 2020 (Fri)690.00690.00690.00690.00
16th Jul 2020 (Thu)690.00680.00680.00690.00
15th Jul 2020 (Wed)690.00690.00690.00690.00
14th Jul 2020 (Tue)690.00690.00690.00690.00
13th Jul 2020 (Mon)690.00690.00690.00690.00
10th Jul 2020 (Fri)660.00690.00660.00690.00

News about Focusrite (TUNE)

Broker Forecast - Peel Hunt issues a broker note on Focusrite Plc

News - Thursday, July 16, 2020

Peel Hunt today initiates coverage of Focusrite Plc (LON:TUNE) with a buy invest......

FTSE 100 manages a strong end to a poor week

News - Friday, July 10, 2020

By the close the FTSE 100 was firmly higher, ending an unpromising week for equi......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered