| Price | 197.50p on 01-05-2026 at 18:50:10 |
|---|---|
| Change | -2.50p -1.25% |
| Buy | 200.00p |
| Sell | 195.00p |
| Last Trade: | Unknown 2,500.00 at 195.00p |
| Day's Volume: | 581,081 |
| Last Close: | 197.50p |
| Open: | 200.00p |
| ISIN: | GB00BSBMW716 |
| Day's Range | 197.50p - 200.00p |
| 52wk Range: | 137.50p - 252.50p |
| Market Capitalisation: | £114.69m |
| VWAP: | 199.70642p |
| Shares in Issue: | 58.07m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Focusrite (TUNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | 195.00p | Ordinary |
16:58:10 - 01-May-26 |
| Sell* | 2,500 | 195.00p | Negotiated Trade |
16:39:32 - 01-May-26 |
| Sell* | 1,000 | 195.10p | Ordinary |
16:25:33 - 01-May-26 |
| Buy* | 116,235 | 199.70p | Suspected BUY Trade |
16:19:50 - 01-May-26 |
| Buy* | 166,114 | 199.70p | Suspected BUY Trade |
16:19:42 - 01-May-26 |
| Sell* | 129 | 195.10p | Ordinary |
15:58:34 - 01-May-26 |
| Buy* | 13,000 | 200.00p | Ordinary |
15:10:19 - 01-May-26 |
| Sell* | 191 | 195.10p | Ordinary |
15:04:39 - 01-May-26 |
| Sell* | 32 | 195.10p | Ordinary |
15:01:14 - 01-May-26 |
| Unknown* | 257,000 | 200.00p | Negotiated Trade |
14:32:43 - 01-May-26 |
Focusrite (TUNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Apr 2026 3:56 pm | RNS | TR-1 |
| 19th Mar 2026 7:00 am | RNS | Trading Update: Trading in-line with expectations |
| 2nd Mar 2026 7:00 am | RNS | Board Changes |
| 24th Dec 2025 9:21 am | RNS | TR-1 |
| 24th Dec 2025 9:21 am | RNS | TR-1 |
| 24th Dec 2025 9:19 am | RNS | Transfer of shares to Trust |
| 24th Dec 2025 9:19 am | RNS | Transfer of shares to Trust |
| 18th Nov 2025 12:38 pm | RNS | Director Share Dealings |
| 4th Nov 2025 7:00 am | RNS | Interim Results |
| 14th Oct 2025 7:00 am | RNS | Notice of Results |
