| Price | 270.00p on 08-09-2026 at 05:00:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 25,000.00 at 273.00p |
| Day's Volume: | 0 |
| Last Close: | 270.00p |
| Open: | 0.00p |
| ISIN: | GB00BSBMW716 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 157.50p - 280.00p |
| Market Capitalisation: | £158.66m |
| VWAP: | 0.00p |
| Shares in Issue: | 58.76m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Focusrite (TUNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 273.00p | Negotiated Trade |
16:35:00 - 07-Sep-26 |
| Buy* | 350 | 270.61p | Ordinary |
14:59:07 - 07-Sep-26 |
| Buy* | 5,000 | 270.61p | Ordinary |
14:58:37 - 07-Sep-26 |
| Buy* | 5 | 270.55p | Ordinary |
14:10:33 - 07-Sep-26 |
| Buy* | 17 | 270.55p | Ordinary |
14:07:49 - 07-Sep-26 |
| Buy* | 76 | 270.55p | Ordinary |
14:06:38 - 07-Sep-26 |
| Buy* | 200 | 273.40p | Ordinary |
13:24:17 - 07-Sep-26 |
| Buy* | 396 | 270.50p | Ordinary |
12:24:41 - 07-Sep-26 |
| Buy* | 1,442 | 270.50p | Ordinary |
12:23:26 - 07-Sep-26 |
| Unknown* | 250 | 270.00p | Ordinary |
11:23:50 - 07-Sep-26 |
Focusrite (TUNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Aug 2026 11:35 am | RNS | TR-1 |
| 4th Aug 2026 4:20 pm | RNS | TR-1 |
| 4th Aug 2026 2:16 pm | RNS | Result of AGM |
| 4th Aug 2026 7:00 am | RNS | AGM Statement |
| 21st Jul 2026 5:54 pm | RNS | TR-1 |
| 2nd Jul 2026 7:01 am | RNS | Director Share Dealings |
| 2nd Jul 2026 7:00 am | RNS | Directors' Dealings |
| 30th Jun 2026 10:26 am | RNS | Director/PDMR Shareholding |
| 30th Jun 2026 10:16 am | RNS | TR-1 |
| 29th Jun 2026 7:00 am | RNS | Final Results |
