Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Focusrite (TUNE) Share Price

Price 175.00p on 08-08-2025 at 12:00:09
Change 0.00p 0%
Buy 180.00p
Sell 170.00p
Last Trade: Sell 193.00 at 170.00p
Day's Volume: 18,517
Last Close: 175.00p
Open: 175.00p
ISIN: GB00BSBMW716
Day's Range 175.00p - 175.00p
52wk Range: 130.00p - 368.00p
Market Capitalisation: £102.59m
VWAP: 171.89654p
Shares in Issue: 58.62m

Sector:

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Focusrite (TUNE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 193 170.00p Ordinary
12:45:22 - 08-Aug-25
Sell* 5,780 173.00p Ordinary
11:57:46 - 08-Aug-25
Sell* 900 172.00p Ordinary
11:57:43 - 08-Aug-25
Sell* 52 170.00p SI Trade
11:11:52 - 08-Aug-25
Buy* 27 180.00p SI Trade
11:11:52 - 08-Aug-25
Buy* 27 180.00p SI Trade
11:11:52 - 08-Aug-25
Sell* 2,009 171.00p Ordinary
11:11:38 - 08-Aug-25
Sell* 572 173.49p Ordinary
10:57:06 - 08-Aug-25
Sell* 561 170.00p Ordinary
10:08:16 - 08-Aug-25
Sell* 531 170.00p Ordinary
10:02:45 - 08-Aug-25
See more Focusrite trades

Focusrite (TUNE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 177.50 177.50 175.00 175.00 59,247
6th Aug 2025 (Wed) 178.00 178.00 175.00 177.50 60,192
5th Aug 2025 (Tue) 167.50 180.00 178.00 178.00 120,183
4th Aug 2025 (Mon) 157.50 168.00 162.50 166.00 205,505
1st Aug 2025 (Fri) 157.50 153.00 150.00 153.00 31,930
31st Jul 2025 (Thu) 157.50 157.50 157.00 157.00 17,670
30th Jul 2025 (Wed) 157.50 157.50 157.50 157.50 22,328
29th Jul 2025 (Tue) 155.00 157.50 150.00 157.50 74,600
28th Jul 2025 (Mon) 155.00 154.00 151.00 154.00 338,711
25th Jul 2025 (Fri) 155.00 160.00 155.00 155.00 345,356
24th Jul 2025 (Thu) 160.00 160.00 160.00 160.00 25,115
23rd Jul 2025 (Wed) 165.00 165.00 157.00 157.00 59,610
22nd Jul 2025 (Tue) 167.50 169.00 164.00 164.00 27,253
21st Jul 2025 (Mon) 167.50 167.50 165.00 167.50 33,211
18th Jul 2025 (Fri) 167.50 167.50 167.50 167.50 13,433
17th Jul 2025 (Thu) 180.00 180.00 167.50 167.50 36,133
16th Jul 2025 (Wed) 180.00 180.00 180.00 180.00 49,058
15th Jul 2025 (Tue) 175.00 180.00 175.00 180.00 192,246
14th Jul 2025 (Mon) 175.00 175.00 175.00 175.00 29,350
11th Jul 2025 (Fri) 169.00 175.00 169.00 169.00 21,729
10th Jul 2025 (Thu) 170.00 170.00 165.00 170.00 242,928
9th Jul 2025 (Wed) 170.00 172.50 170.00 170.00 202,419
8th Jul 2025 (Tue) 165.00 177.50 165.00 175.00 82,549
See more Focusrite price history

Focusrite (TUNE) Regulatory News

Date Source Headline
7th May 2025 3:25 pm RNS TR-1
30th Apr 2025 3:41 pm RNS Dividend Timetable Correction
29th Apr 2025 7:00 am RNS Interim Results
16th Apr 2025 2:38 pm RNS Grant of Share Options to PDMRs
11th Apr 2025 8:50 am RNS TR-1
8th Apr 2025 1:43 pm RNS TR-1
8th Apr 2025 7:00 am RNS TR-1
8th Apr 2025 7:00 am RNS TR-1
3rd Apr 2025 7:00 am RNS Notice of Interim Results
26th Mar 2025 3:16 pm RNS TR-1
See more Focusrite regulatory news

Focusrite (TUNE) Share News

UK dividends calendar - next 7 days

2nd Jun 2025 13:00

Read More

UK dividends calendar - next 7 days

1st May 2025 13:52

Read More

EARNINGS: Focusrite reports double-digit decline in half-year profit

29th Apr 2025 16:50

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

22nd Apr 2025 16:59

Read More

TRADING UPDATES: Costain wins deal; Focusrite expects revenue hike

20th Mar 2025 10:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Focusrite news
FTSE 100 Latest
Value9,094.36
Change-6.41

Login to your account

Forgot Password?

Not Registered