| Price | 165.00p on 03-04-2026 at 04:45:17 |
|---|---|
| Change | 0.00p 0% |
| Buy | 170.00p |
| Sell | 160.00p |
| Last Trade: | Sell 1,000.00 at 163.10p |
| Day's Volume: | 0 |
| Last Close: | 165.00p |
| Open: | 0.00p |
| ISIN: | GB00BSBMW716 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 130.00p - 252.50p |
| Market Capitalisation: | £95.82m |
| VWAP: | 0.00p |
| Shares in Issue: | 58.07m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Focusrite (TUNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 163.10p | Ordinary |
16:27:33 - 02-Apr-26 |
| Buy* | 352 | 166.77p | Ordinary |
16:20:46 - 02-Apr-26 |
| Buy* | 102 | 166.77p | Ordinary |
15:58:32 - 02-Apr-26 |
| Sell* | 944 | 162.70p | Ordinary |
15:01:00 - 02-Apr-26 |
| Buy* | 8,888 | 167.00p | Ordinary |
14:57:12 - 02-Apr-26 |
| Buy* | 50 | 170.00p | SI Trade |
14:38:43 - 02-Apr-26 |
| Buy* | 3 | 170.00p | SI Trade |
14:38:43 - 02-Apr-26 |
| Buy* | 10,000 | 165.00p | Ordinary |
14:38:40 - 02-Apr-26 |
| Buy* | 54 | 164.40p | Ordinary |
14:16:42 - 02-Apr-26 |
| Buy* | 404 | 162.70p | Ordinary |
14:13:08 - 02-Apr-26 |
Focusrite (TUNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Mar 2026 7:00 am | RNS | Trading Update: Trading in-line with expectations |
| 2nd Mar 2026 7:00 am | RNS | Board Changes |
| 24th Dec 2025 9:21 am | RNS | TR-1 |
| 24th Dec 2025 9:21 am | RNS | TR-1 |
| 24th Dec 2025 9:19 am | RNS | Transfer of shares to Trust |
| 24th Dec 2025 9:19 am | RNS | Transfer of shares to Trust |
| 18th Nov 2025 12:38 pm | RNS | Director Share Dealings |
| 4th Nov 2025 7:00 am | RNS | Interim Results |
| 14th Oct 2025 7:00 am | RNS | Notice of Results |
| 16th Sep 2025 7:00 am | RNS | Trading Update |
