| Price | 240.00p on 05-08-2026 at 18:35:08 |
|---|---|
| Change | -7.00p -2.92% |
| Buy | 245.00p |
| Sell | 235.00p |
| Last Trade: | Sell 3,985.00 at 233.00p |
| Day's Volume: | 74,942 |
| Last Close: | 233.00p |
| Open: | 240.00p |
| ISIN: | GB00BSBMW716 |
| Day's Range | 233.00p - 233.00p |
| 52wk Range: | 152.50p - 252.50p |
| Market Capitalisation: | £136.92m |
| VWAP: | 240.90271p |
| Shares in Issue: | 58.76m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Focusrite (TUNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,985 | 233.00p | Uncrossing Trade |
16:35:28 - 05-Aug-26 |
| Buy* | 618 | 241.49p | Ordinary |
16:26:00 - 05-Aug-26 |
| Buy* | 826 | 241.49p | Ordinary |
16:13:39 - 05-Aug-26 |
| Unknown* | 608 | 240.00p | Ordinary |
16:10:58 - 05-Aug-26 |
| Sell* | 6,000 | 239.7851p | Ordinary |
16:00:14 - 05-Aug-26 |
| Buy* | 1,550 | 242.00p | Ordinary |
15:40:34 - 05-Aug-26 |
| Sell* | 350 | 239.90p | Ordinary |
15:18:49 - 05-Aug-26 |
| Buy* | 863 | 242.48p | Ordinary |
15:13:25 - 05-Aug-26 |
| Buy* | 1,000 | 242.48p | Ordinary |
15:08:54 - 05-Aug-26 |
| Sell* | 142 | 239.90p | Ordinary |
15:01:23 - 05-Aug-26 |
Focusrite (TUNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2026 4:20 pm | RNS | TR-1 |
| 4th Aug 2026 2:16 pm | RNS | Result of AGM |
| 4th Aug 2026 7:00 am | RNS | AGM Statement |
| 21st Jul 2026 5:54 pm | RNS | TR-1 |
| 2nd Jul 2026 7:01 am | RNS | Director Share Dealings |
| 2nd Jul 2026 7:00 am | RNS | Directors' Dealings |
| 30th Jun 2026 10:26 am | RNS | Director/PDMR Shareholding |
| 30th Jun 2026 10:16 am | RNS | TR-1 |
| 29th Jun 2026 7:00 am | RNS | Final Results |
| 27th May 2026 7:00 am | RNS | Notice of Results |
