Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Focusrite (TUNE) Share Price

Price 215.00p on 12-03-2026 at 05:12:25
Change 0.00p 0%
Buy 220.00p
Sell 210.00p
Last Trade: Unknown 1,600.00 at 215.00p
Day's Volume: 0
Last Close: 215.00p
Open: 0.00p
ISIN: GB00BSBMW716
Day's Range 0.00p - 0.00p
52wk Range: 130.00p - 252.50p
Market Capitalisation: £124.85m
VWAP: 0.00p
Shares in Issue: 58.07m

Sector:

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Focusrite (TUNE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,600 215.00p Ordinary
16:02:38 - 11-Mar-26
Buy* 9,000 218.50p Ordinary
15:59:20 - 11-Mar-26
Sell* 150 210.00p Ordinary
14:28:10 - 11-Mar-26
Sell* 127 211.00p Ordinary
14:08:28 - 11-Mar-26
Sell* 1 210.00p SI Trade
14:01:17 - 11-Mar-26
Buy* 4 220.00p SI Trade
14:01:17 - 11-Mar-26
Buy* 1 220.00p SI Trade
14:01:17 - 11-Mar-26
Buy* 4 220.00p SI Trade
14:01:17 - 11-Mar-26
Unknown* 0 210.00p SI Trade
14:01:17 - 11-Mar-26
Buy* 1 220.00p SI Trade
14:01:17 - 11-Mar-26
See more Focusrite trades

Focusrite (TUNE) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2026 (Thu) 215.00 215.00 215.00 215.00 0
11th Mar 2026 (Wed) 220.00 215.00 215.00 215.00 82,282
10th Mar 2026 (Tue) 190.00 225.00 187.50 225.00 133,518
9th Mar 2026 (Mon) 205.00 195.00 190.00 190.00 197,164
6th Mar 2026 (Fri) 207.50 208.00 207.00 208.00 200,041
5th Mar 2026 (Thu) 210.00 210.00 207.50 210.00 118,765
4th Mar 2026 (Wed) 207.50 210.00 207.50 210.00 266,477
3rd Mar 2026 (Tue) 217.50 217.50 212.00 212.00 225,995
2nd Mar 2026 (Mon) 227.50 227.50 217.50 217.50 78,764
27th Feb 2026 (Fri) 235.00 235.00 230.00 230.00 44,689
26th Feb 2026 (Thu) 235.00 235.00 235.00 235.00 154,428
25th Feb 2026 (Wed) 235.00 235.00 235.00 235.00 113,925
24th Feb 2026 (Tue) 240.00 237.50 235.00 237.00 64,569
23rd Feb 2026 (Mon) 240.00 240.00 240.00 240.00 11,945
20th Feb 2026 (Fri) 240.00 242.00 240.00 240.00 85,317
19th Feb 2026 (Thu) 240.00 240.00 240.00 240.00 30,779
18th Feb 2026 (Wed) 227.50 240.00 240.00 240.00 191,860
17th Feb 2026 (Tue) 227.50 227.50 225.00 227.50 208,508
16th Feb 2026 (Mon) 227.50 227.50 227.50 227.50 92,765
13th Feb 2026 (Fri) 237.50 230.00 227.50 227.50 135,685
12th Feb 2026 (Thu) 242.50 242.50 235.00 237.50 52,203
See more Focusrite price history

Focusrite (TUNE) Regulatory News

Date Source Headline
2nd Mar 2026 7:00 am RNS Board Changes
24th Dec 2025 9:21 am RNS TR-1
24th Dec 2025 9:21 am RNS TR-1
24th Dec 2025 9:19 am RNS Transfer of shares to Trust
24th Dec 2025 9:19 am RNS Transfer of shares to Trust
18th Nov 2025 12:38 pm RNS Director Share Dealings
4th Nov 2025 7:00 am RNS Interim Results
14th Oct 2025 7:00 am RNS Notice of Results
16th Sep 2025 7:00 am RNS Trading Update
7th May 2025 3:25 pm RNS TR-1
See more Focusrite regulatory news

Focusrite (TUNE) Share News

UK dividends calendar - next 7 days

31st Dec 2025 11:06

Read More

UK dividends calendar - next 7 days

20th Nov 2025 14:14

Read More

EARNINGS: Focusrite profit up; Cordel "excited" about prospects

4th Nov 2025 11:52

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued since last week and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

28th Oct 2025 14:42

Read More

LONDON MARKET CLOSE: Stocks end down as Fed policy meeting begins

16th Sep 2025 17:05

(Alliance News) - Stock prices in London closed mostly lower on Tuesday, as expectations of a rate cut from the US Federal Reserve continue to dominate, and following the release of US industrial and retail data. Read More

See more Focusrite news
FTSE 100 Latest
Value10,353.77
Change-58.47

Login to your account

Forgot Password?

Not Registered