Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Focusrite (TUNE) Share Price

Intraday
Historical

Price	236.00p on 19-01-2026 at 15:52:49
Change	-11.50p -4.65%
Buy	237.00p
Sell	235.00p

Last Trade:	Sell 846.00 at 235.80p
Day's Volume:	96,630
Last Close:	247.50p
Open:	247.50p
ISIN:	GB00BSBMW716

Day's Range	236.00p - 239.00p
52wk Range:	130.00p - 252.50p
Market Capitalisation:	£137.05m
VWAP:	241.71929p
Shares in Issue:	58.07m

Sector:

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Focusrite (TUNE) Latest Trades
Sell*	846	235.80p	Ordinary	15:52:49 - 19-Jan-26
Sell*	888	235.80p	Ordinary	15:40:54 - 19-Jan-26
Sell*	848	235.80p	Ordinary	15:23:21 - 19-Jan-26
Unknown*	0	237.00p	SI Trade	14:16:40 - 19-Jan-26
Sell*	4,550	235.8385p	Ordinary	14:15:54 - 19-Jan-26
Sell*	590	235.8385p	Ordinary	14:14:47 - 19-Jan-26
Sell*	5	235.8385p	Ordinary	14:13:22 - 19-Jan-26
Buy*	3	240.00p	Ordinary	14:12:53 - 19-Jan-26
Unknown*	4,700	237.50p	Ordinary	14:12:05 - 19-Jan-26
Sell*	3,450	236.20p	Ordinary	14:11:30 - 19-Jan-26

See more Focusrite trades

Focusrite (TUNE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jan 2026 (Mon)	247.50	239.00	236.00	247.50	96,630
16th Jan 2026 (Fri)	247.50	248.00	247.50	247.50	144,424
15th Jan 2026 (Thu)	247.50	247.50	247.50	247.50	208,805
14th Jan 2026 (Wed)	247.50	250.00	250.00	250.00	124,676
13th Jan 2026 (Tue)	247.50	249.00	247.50	247.50	152,406
12th Jan 2026 (Mon)	250.00	251.00	245.00	247.50	93,119
9th Jan 2026 (Fri)	250.00	252.50	250.00	250.00	90,778
8th Jan 2026 (Thu)	250.00	250.00	250.00	250.00	58,144
7th Jan 2026 (Wed)	250.00	250.00	245.00	250.00	236,481
6th Jan 2026 (Tue)	250.00	250.00	250.00	250.00	845,330
5th Jan 2026 (Mon)	242.50	250.00	242.50	250.00	352,987
2nd Jan 2026 (Fri)	227.50	242.50	227.50	242.50	441,028
1st Jan 2026 (Thu)	227.50	227.50	227.50	227.50	0
31st Dec 2025 (Wed)	227.50	227.50	227.50	227.50	11,377
30th Dec 2025 (Tue)	232.50	232.50	227.50	227.50	35,661
29th Dec 2025 (Mon)	236.50	236.50	232.50	232.50	46,580
26th Dec 2025 (Fri)	236.50	236.50	236.50	236.50	0
25th Dec 2025 (Thu)	236.50	236.50	236.50	236.50	0
24th Dec 2025 (Wed)	237.50	237.50	236.50	236.50	64,947
23rd Dec 2025 (Tue)	226.50	237.50	226.50	237.50	509,975
22nd Dec 2025 (Mon)	217.50	226.50	217.50	226.50	332,773
19th Dec 2025 (Fri)	215.00	225.00	215.00	217.50	65,922

See more Focusrite price history

Date	Source	Headline
Focusrite (TUNE) Regulatory News
24th Dec 2025 9:21 am	RNS	TR-1
24th Dec 2025 9:21 am	RNS	TR-1
24th Dec 2025 9:19 am	RNS	Transfer of shares to Trust
24th Dec 2025 9:19 am	RNS	Transfer of shares to Trust
18th Nov 2025 12:38 pm	RNS	Director Share Dealings
4th Nov 2025 7:00 am	RNS	Interim Results
14th Oct 2025 7:00 am	RNS	Notice of Results
16th Sep 2025 7:00 am	RNS	Trading Update
7th May 2025 3:25 pm	RNS	TR-1
30th Apr 2025 3:41 pm	RNS	Dividend Timetable Correction

See more Focusrite regulatory news

FTSE 100 Latest

Value10,201.39

Change-33.90