| Price | 187.50p on 15-05-2026 at 16:30:00 |
|---|---|
| Change | -3.00p -1.54% |
| Buy | 190.00p |
| Sell | 185.00p |
| Last Trade: | Buy 1.00 at 189.50p |
| Day's Volume: | 18,509 |
| Last Close: | 192.00p |
| Open: | 195.00p |
| ISIN: | GB00BSBMW716 |
| Day's Range | 192.00p - 192.00p |
| 52wk Range: | 137.50p - 252.50p |
| Market Capitalisation: | £111.50m |
| VWAP: | 187.8439p |
| Shares in Issue: | 58.07m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Focusrite (TUNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 189.50p | Ordinary |
15:55:16 - 15-May-26 |
| Buy* | 1 | 189.50p | Ordinary |
15:54:54 - 15-May-26 |
| Sell* | 500 | 186.80p | Ordinary |
15:11:35 - 15-May-26 |
| Sell* | 1,639 | 186.80p | Ordinary |
15:03:56 - 15-May-26 |
| Buy* | 298 | 189.50p | Ordinary |
14:05:52 - 15-May-26 |
| Sell* | 2,000 | 186.80p | Ordinary |
13:07:42 - 15-May-26 |
| Buy* | 10 | 189.50p | Ordinary |
12:51:59 - 15-May-26 |
| Sell* | 2,150 | 185.00p | Ordinary |
11:55:28 - 15-May-26 |
| Buy* | 5 | 189.50p | Ordinary |
11:19:35 - 15-May-26 |
| Sell* | 444 | 185.00p | Ordinary |
11:19:19 - 15-May-26 |
Focusrite (TUNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 4:25 pm | RNS | TR-1 |
| 8th Apr 2026 3:56 pm | RNS | TR-1 |
| 19th Mar 2026 7:00 am | RNS | Trading Update: Trading in-line with expectations |
| 2nd Mar 2026 7:00 am | RNS | Board Changes |
| 24th Dec 2025 9:21 am | RNS | TR-1 |
| 24th Dec 2025 9:21 am | RNS | TR-1 |
| 24th Dec 2025 9:19 am | RNS | Transfer of shares to Trust |
| 24th Dec 2025 9:19 am | RNS | Transfer of shares to Trust |
| 18th Nov 2025 12:38 pm | RNS | Director Share Dealings |
| 4th Nov 2025 7:00 am | RNS | Interim Results |
