Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Focusrite (TUNE)

Price 335.00p on 28-03-2024 at 16:27:35
Change 5.00p 1.52%
Buy 340.00p
Sell 330.00p
Buy / Sell TUNE Shares
Last Trade: Buy 7.00 at 339.60p
Day's Volume: 73,736
Last Close: 330.00p
Open: 330.00p
ISIN: GB00BSBMW716
Day's Range 330.00p - 335.00p
52wk Range: 270.00p - 620.00p
Market Capitalisation: £196m
VWAP: 332.5395p
Shares in Issue: 59m

Sector:

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Recent Trades History Focusrite (TUNE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 339.60p Ordinary
16:27:35 - 28-Mar-24
Buy* 2 339.60p Ordinary
16:26:35 - 28-Mar-24
Sell* 695 332.25p Ordinary
16:17:10 - 28-Mar-24
Buy* 145 339.00p Ordinary
16:15:57 - 28-Mar-24
Buy* 8,850 340.00p Ordinary
15:47:21 - 28-Mar-24
Unknown* 2,500 335.00p Ordinary
15:46:16 - 28-Mar-24
Sell* 7,000 334.50p SI Trade
15:42:13 - 28-Mar-24
Sell* 130 331.155p Ordinary
15:41:20 - 28-Mar-24
Buy* 1,700 338.9999p Ordinary
15:18:33 - 28-Mar-24
Buy* 365 339.00p Ordinary
15:15:12 - 28-Mar-24

Share Price History for Focusrite

Time period:
to
Date Open High Low Close Volume

Share News for Focusrite

LONDON BROKER RATINGS: Investec cuts ConvaTec; RBC raises Vistry

19th Mar 2024 09:21

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

Focusrite shares plummet as expects annual revenue fall

18th Mar 2024 11:16

(Alliance News) - Focusrite PLC on Monday cited continued challenging market expectations but said business in its Audio Reproduction division remains robust. Read More

AIM WINNERS & LOSERS: Clontarf raises GBP400,000; Faron jumps

18th Mar 2024 10:05

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Monday. Read More

LONDON MARKET OPEN: Marshalls downgrades outlook on earnings hit

18th Mar 2024 08:49

(Alliance News) - Stock prices in London opened mixed on Monday, with the FTSE 100 treading water, as investors look ahead to a week of interest rate decisions. Read More

UK dividends calendar - next 7 days

24th Jan 2024 14:33

Read More

FTSE 100 Latest
Value7,960.62
Change28.64

Login to your account

Forgot Password?

Not Registered