| Price | 165.00p on 08-04-2026 at 17:50:08 |
|---|---|
| Change | -1.00p -0.61% |
| Buy | 170.00p |
| Sell | 160.00p |
| Last Trade: | Unknown 38,500.00 at 164.00p |
| Day's Volume: | 247,264 |
| Last Close: | 164.00p |
| Open: | 165.00p |
| ISIN: | GB00BSBMW716 |
| Day's Range | 164.00p - 170.00p |
| 52wk Range: | 131.00p - 252.50p |
| Market Capitalisation: | £95.24m |
| VWAP: | 167.44124p |
| Shares in Issue: | 58.07m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Focusrite (TUNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38,500 | 164.00p | OTC Trade |
17:05:46 - 08-Apr-26 |
| Sell* | 7,000 | 164.00p | SI Trade |
16:35:43 - 08-Apr-26 |
| Sell* | 14,000 | 164.00p | Uncrossing Trade |
16:35:06 - 08-Apr-26 |
| Unknown* | 5,000 | 165.00p | SI Trade |
16:29:48 - 08-Apr-26 |
| Unknown* | 1,500 | 165.00p | Ordinary |
16:29:31 - 08-Apr-26 |
| Unknown* | 5,000 | 165.00p | Ordinary |
16:21:42 - 08-Apr-26 |
| Unknown* | 0 | 170.00p | SI Trade |
16:21:29 - 08-Apr-26 |
| Buy* | 456 | 165.00p | Ordinary |
16:21:23 - 08-Apr-26 |
| Buy* | 2,000 | 164.95p | Ordinary |
16:17:18 - 08-Apr-26 |
| Buy* | 1,510 | 163.7709p | Ordinary |
15:52:51 - 08-Apr-26 |
Focusrite (TUNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Mar 2026 7:00 am | RNS | Trading Update: Trading in-line with expectations |
| 2nd Mar 2026 7:00 am | RNS | Board Changes |
| 24th Dec 2025 9:21 am | RNS | TR-1 |
| 24th Dec 2025 9:21 am | RNS | TR-1 |
| 24th Dec 2025 9:19 am | RNS | Transfer of shares to Trust |
| 24th Dec 2025 9:19 am | RNS | Transfer of shares to Trust |
| 18th Nov 2025 12:38 pm | RNS | Director Share Dealings |
| 4th Nov 2025 7:00 am | RNS | Interim Results |
| 14th Oct 2025 7:00 am | RNS | Notice of Results |
| 16th Sep 2025 7:00 am | RNS | Trading Update |
