Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Focusrite (TUNE) Share Price

Intraday
Historical

Price	242.50p on 02-01-2026 at 19:40:08
Change	15.00p 6.59%
Buy	245.00p
Sell	240.00p

Last Trade:	Buy 1,018.00 at 245.00p
Day's Volume:	441,028
Last Close:	242.50p
Open:	227.50p
ISIN:	GB00BSBMW716

Day's Range	227.50p - 242.50p
52wk Range:	130.00p - 255.00p
Market Capitalisation:	£140.82m
VWAP:	235.2304p
Shares in Issue:	58.07m

Sector:

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Focusrite (TUNE) Latest Trades
Buy*	1,018	245.00p	Ordinary	16:24:52 - 02-Jan-26
Buy*	406	244.9999p	Ordinary	16:22:04 - 02-Jan-26
Sell*	9	241.261p	Ordinary	16:13:21 - 02-Jan-26
Sell*	5	241.261p	Ordinary	16:02:41 - 02-Jan-26
Buy*	836	244.9999p	Ordinary	15:55:24 - 02-Jan-26
Buy*	2,041	244.90p	Ordinary	15:48:43 - 02-Jan-26
Sell*	150	241.0001p	Ordinary	15:46:49 - 02-Jan-26
Sell*	14	241.0001p	Ordinary	15:46:49 - 02-Jan-26
Sell*	415	240.00p	SI Trade	15:46:49 - 02-Jan-26
Buy*	27	245.00p	SI Trade	15:46:49 - 02-Jan-26

See more Focusrite trades

Focusrite (TUNE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	227.50	242.50	227.50	242.50	441,028
1st Jan 2026 (Thu)	227.50	227.50	227.50	227.50	0
31st Dec 2025 (Wed)	227.50	227.50	227.50	227.50	11,377
30th Dec 2025 (Tue)	232.50	232.50	227.50	227.50	35,661
29th Dec 2025 (Mon)	236.50	236.50	232.50	232.50	46,580
26th Dec 2025 (Fri)	236.50	236.50	236.50	236.50	0
25th Dec 2025 (Thu)	236.50	236.50	236.50	236.50	0
24th Dec 2025 (Wed)	237.50	237.50	236.50	236.50	64,947
23rd Dec 2025 (Tue)	226.50	237.50	226.50	237.50	509,975
22nd Dec 2025 (Mon)	217.50	226.50	217.50	226.50	332,773
19th Dec 2025 (Fri)	215.00	225.00	215.00	217.50	65,922
18th Dec 2025 (Thu)	210.00	215.00	210.00	215.00	19,752
17th Dec 2025 (Wed)	210.00	210.00	210.00	210.00	48,763
16th Dec 2025 (Tue)	215.00	210.00	210.00	210.00	63,851
15th Dec 2025 (Mon)	215.00	215.00	215.00	215.00	7,757
12th Dec 2025 (Fri)	213.00	215.00	210.00	215.00	26,242
11th Dec 2025 (Thu)	212.50	213.00	210.00	213.00	52,533
10th Dec 2025 (Wed)	220.00	220.00	212.50	212.50	50,090
9th Dec 2025 (Tue)	225.00	225.00	220.00	220.00	29,962
8th Dec 2025 (Mon)	225.00	225.00	225.00	225.00	39,864
5th Dec 2025 (Fri)	225.00	225.00	225.00	225.00	112,489
4th Dec 2025 (Thu)	227.50	227.50	225.00	225.00	86,257
3rd Dec 2025 (Wed)	220.00	227.50	220.00	227.50	153,100

See more Focusrite price history

Date	Source	Headline
Focusrite (TUNE) Regulatory News
24th Dec 2025 9:21 am	RNS	TR-1
24th Dec 2025 9:21 am	RNS	TR-1
24th Dec 2025 9:19 am	RNS	Transfer of shares to Trust
24th Dec 2025 9:19 am	RNS	Transfer of shares to Trust
18th Nov 2025 12:38 pm	RNS	Director Share Dealings
4th Nov 2025 7:00 am	RNS	Interim Results
14th Oct 2025 7:00 am	RNS	Notice of Results
16th Sep 2025 7:00 am	RNS	Trading Update
7th May 2025 3:25 pm	RNS	TR-1
30th Apr 2025 3:41 pm	RNS	Dividend Timetable Correction

See more Focusrite regulatory news

FTSE 100 Latest

Value9,951.14

Change19.76