Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Focusrite (TUNE) Share Price

Price 187.50p on 21-10-2025 at 18:50:08
Change 2.50p 1.35%
Buy 190.00p
Sell 185.00p
Last Trade: Buy 292.00 at 188.30p
Day's Volume: 203,948
Last Close: 187.50p
Open: 185.00p
ISIN: GB00BSBMW716
Day's Range 185.00p - 187.50p
52wk Range: 130.00p - 292.50p
Market Capitalisation: £109.92m
VWAP: 188.67561p
Shares in Issue: 58.62m

Sector:

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Focusrite (TUNE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 292 188.30p Ordinary
16:25:26 - 21-Oct-25
Buy* 2,500 189.90p Ordinary
16:16:28 - 21-Oct-25
Buy* 5,892 190.00p Ordinary
16:15:11 - 21-Oct-25
Buy* 1,052 189.90p Ordinary
15:58:14 - 21-Oct-25
Sell* 67 187.00p Ordinary
15:57:31 - 21-Oct-25
Sell* 303 187.00p Ordinary
15:37:27 - 21-Oct-25
Buy* 127 189.75p Ordinary
15:07:33 - 21-Oct-25
Sell* 980 187.00p Ordinary
14:52:48 - 21-Oct-25
Buy* 4,000 189.40p Ordinary
14:42:09 - 21-Oct-25
Sell* 4,368 186.80p Ordinary
14:28:04 - 21-Oct-25
See more Focusrite trades

Focusrite (TUNE) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 185.00 187.50 185.00 187.50 203,948
20th Oct 2025 (Mon) 185.00 185.00 185.00 185.00 65,620
17th Oct 2025 (Fri) 185.00 185.00 185.00 185.00 153,182
16th Oct 2025 (Thu) 187.50 190.00 182.50 185.00 161,596
15th Oct 2025 (Wed) 187.50 185.00 185.00 185.00 34,721
14th Oct 2025 (Tue) 186.00 192.50 186.00 187.50 142,045
13th Oct 2025 (Mon) 186.00 186.00 185.00 185.00 27,831
10th Oct 2025 (Fri) 187.50 187.50 182.50 186.00 64,694
9th Oct 2025 (Thu) 187.50 187.50 187.50 187.50 18,380
8th Oct 2025 (Wed) 191.00 191.00 187.50 187.50 52,829
7th Oct 2025 (Tue) 192.50 192.50 186.00 191.00 687,996
6th Oct 2025 (Mon) 205.00 205.00 192.50 192.50 48,941
3rd Oct 2025 (Fri) 205.00 205.00 205.00 205.00 24,428
2nd Oct 2025 (Thu) 205.00 199.50 199.50 199.50 398,000
1st Oct 2025 (Wed) 211.50 211.50 205.00 205.00 34,922
30th Sep 2025 (Tue) 217.50 217.50 211.00 211.50 85,327
29th Sep 2025 (Mon) 232.50 228.00 217.50 217.50 175,446
26th Sep 2025 (Fri) 225.00 235.00 231.00 232.50 291,387
25th Sep 2025 (Thu) 210.00 222.00 220.00 222.00 246,722
24th Sep 2025 (Wed) 210.00 209.00 209.00 209.00 34,099
23rd Sep 2025 (Tue) 207.50 210.00 207.50 210.00 91,565
22nd Sep 2025 (Mon) 210.00 210.00 210.00 210.00 127,597
See more Focusrite price history

Focusrite (TUNE) Regulatory News

Date Source Headline
14th Oct 2025 7:00 am RNS Notice of Results
16th Sep 2025 7:00 am RNS Trading Update
7th May 2025 3:25 pm RNS TR-1
30th Apr 2025 3:41 pm RNS Dividend Timetable Correction
29th Apr 2025 7:00 am RNS Interim Results
16th Apr 2025 2:38 pm RNS Grant of Share Options to PDMRs
11th Apr 2025 8:50 am RNS TR-1
8th Apr 2025 1:43 pm RNS TR-1
8th Apr 2025 7:00 am RNS TR-1
8th Apr 2025 7:00 am RNS TR-1
See more Focusrite regulatory news

Focusrite (TUNE) Share News

LONDON MARKET CLOSE: Stocks end down as Fed policy meeting begins

16th Sep 2025 17:05

(Alliance News) - Stock prices in London closed mostly lower on Tuesday, as expectations of a rate cut from the US Federal Reserve continue to dominate, and following the release of US industrial and retail data. Read More

Focusrite shares rise as revenue increases amid content creation surge

16th Sep 2025 13:35

(Alliance News) - Focusrite PLC shares climbed as it said interim revenue increased in a "resilient" performance despite "continuing difficult trading conditions". Read More

AIM WINNERS & LOSERS: Focusrite shares rise; Kromek beats expectations

16th Sep 2025 10:35

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

UK dividends calendar - next 7 days

2nd Jun 2025 13:00

Read More

UK dividends calendar - next 7 days

1st May 2025 13:52

Read More

See more Focusrite news
FTSE 100 Latest
Value9,426.99
Change23.42

Login to your account

Forgot Password?

Not Registered