Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Focusrite (TUNE) Share Price

Price 167.50p on 18-07-2025 at 18:50:08
Change 0.00p 0%
Buy 170.00p
Sell 165.00p
Buy / Sell TUNE Shares
Last Trade: Buy 27.00 at 169.90p
Day's Volume: 13,433
Last Close: 167.50p
Open: 167.50p
ISIN: GB00BSBMW716
Day's Range 167.50p - 167.50p
52wk Range: 130.00p - 385.00p
Market Capitalisation: £98.19m
VWAP: 166.90265p
Shares in Issue: 58.62m

Sector:

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Focusrite (TUNE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 169.90p Ordinary
16:16:10 - 18-Jul-25
Sell* 630 166.10p Ordinary
14:10:16 - 18-Jul-25
Buy* 1,000 170.00p Ordinary
13:51:57 - 18-Jul-25
Unknown* 0 170.00p SI Trade
11:26:03 - 18-Jul-25
Sell* 4 165.00p SI Trade
11:26:03 - 18-Jul-25
Buy* 10 170.00p SI Trade
11:26:03 - 18-Jul-25
Sell* 1,000 166.10p Ordinary
11:08:21 - 18-Jul-25
Sell* 114 166.10p Ordinary
10:44:16 - 18-Jul-25
Sell* 114 166.10p Ordinary
10:34:17 - 18-Jul-25
Sell* 6,390 165.77p Ordinary
10:31:33 - 18-Jul-25
See more Focusrite trades

Focusrite (TUNE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 167.50 167.50 167.50 167.50 13,433
17th Jul 2025 (Thu) 180.00 180.00 167.50 167.50 36,133
16th Jul 2025 (Wed) 180.00 180.00 180.00 180.00 49,058
15th Jul 2025 (Tue) 175.00 180.00 175.00 180.00 192,246
14th Jul 2025 (Mon) 175.00 175.00 175.00 175.00 29,350
11th Jul 2025 (Fri) 169.00 175.00 169.00 169.00 21,729
10th Jul 2025 (Thu) 170.00 170.00 165.00 170.00 242,928
9th Jul 2025 (Wed) 170.00 172.50 170.00 170.00 202,419
8th Jul 2025 (Tue) 165.00 177.50 165.00 175.00 82,549
7th Jul 2025 (Mon) 165.00 170.00 170.00 170.00 41,662
4th Jul 2025 (Fri) 165.00 165.00 165.00 165.00 15,044
3rd Jul 2025 (Thu) 165.00 165.00 165.00 165.00 130,740
2nd Jul 2025 (Wed) 165.00 165.00 165.00 165.00 27,757
1st Jul 2025 (Tue) 170.00 163.00 163.00 163.00 54,448
30th Jun 2025 (Mon) 170.00 170.00 170.00 170.00 63,419
27th Jun 2025 (Fri) 162.50 170.00 162.50 170.00 23,278
26th Jun 2025 (Thu) 165.00 165.00 162.50 162.50 46,743
25th Jun 2025 (Wed) 160.00 165.00 157.50 165.00 193,795
24th Jun 2025 (Tue) 175.00 175.00 160.00 160.00 146,340
23rd Jun 2025 (Mon) 175.00 175.00 172.00 172.00 96,523
20th Jun 2025 (Fri) 185.00 185.00 172.00 172.00 91,404
19th Jun 2025 (Thu) 185.00 185.00 185.00 185.00 98,736
See more Focusrite price history

Focusrite (TUNE) Regulatory News

Date Source Headline
7th May 2025 3:25 pm RNS TR-1
30th Apr 2025 3:41 pm RNS Dividend Timetable Correction
29th Apr 2025 7:00 am RNS Interim Results
16th Apr 2025 2:38 pm RNS Grant of Share Options to PDMRs
11th Apr 2025 8:50 am RNS TR-1
8th Apr 2025 1:43 pm RNS TR-1
8th Apr 2025 7:00 am RNS TR-1
8th Apr 2025 7:00 am RNS TR-1
3rd Apr 2025 7:00 am RNS Notice of Interim Results
26th Mar 2025 3:16 pm RNS TR-1
See more Focusrite regulatory news

Focusrite (TUNE) Share News

UK dividends calendar - next 7 days

2nd Jun 2025 13:00

Read More

UK dividends calendar - next 7 days

1st May 2025 13:52

Read More

EARNINGS: Focusrite reports double-digit decline in half-year profit

29th Apr 2025 16:50

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

22nd Apr 2025 16:59

Read More

TRADING UPDATES: Costain wins deal; Focusrite expects revenue hike

20th Mar 2025 10:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Focusrite news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered