Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Focusrite (TUNE) Share Price

Price 240.00p on 18-02-2026 at 13:26:34
Change 12.50p 5.49%
Buy 245.00p
Sell 235.00p
Last Trade: Buy 1,234.00 at 242.50p
Day's Volume: 64,745
Last Close: 227.50p
Open: 227.50p
ISIN: GB00BSBMW716
Day's Range 227.50p - 240.00p
52wk Range: 130.00p - 252.50p
Market Capitalisation: £139.37m
VWAP: 238.16073p
Shares in Issue: 58.07m

Sector:

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Focusrite (TUNE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,234 242.50p Ordinary
13:26:33 - 18-Feb-26
Buy* 870 242.50p Ordinary
13:22:39 - 18-Feb-26
Buy* 8,281 241.50p Ordinary
13:15:07 - 18-Feb-26
Buy* 200 241.50p Ordinary
13:13:32 - 18-Feb-26
Sell* 4,400 237.251p Ordinary
12:57:51 - 18-Feb-26
Sell* 11 237.251p Ordinary
12:52:14 - 18-Feb-26
Buy* 2,000 242.00p Ordinary
12:49:43 - 18-Feb-26
Buy* 4,451 242.50p Ordinary
12:49:03 - 18-Feb-26
Sell* 823 237.251p Ordinary
12:47:41 - 18-Feb-26
Sell* 3,288 238.50p Ordinary
12:31:49 - 18-Feb-26
See more Focusrite trades

Focusrite (TUNE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Feb 2026 (Wed) 227.50 240.00 227.50 227.50 64,745
17th Feb 2026 (Tue) 227.50 227.50 225.00 227.50 208,508
16th Feb 2026 (Mon) 227.50 227.50 227.50 227.50 92,765
13th Feb 2026 (Fri) 237.50 230.00 227.50 227.50 135,685
12th Feb 2026 (Thu) 242.50 242.50 235.00 237.50 52,203
11th Feb 2026 (Wed) 245.00 240.00 240.00 240.00 21,637
10th Feb 2026 (Tue) 247.50 247.50 245.00 245.00 126,524
9th Feb 2026 (Mon) 247.50 249.00 249.00 249.00 22,763
6th Feb 2026 (Fri) 250.00 250.00 247.50 250.00 40,161
5th Feb 2026 (Thu) 240.00 250.00 250.00 250.00 126,950
4th Feb 2026 (Wed) 235.00 238.00 238.00 238.00 55,997
3rd Feb 2026 (Tue) 232.50 235.00 232.50 235.00 33,271
2nd Feb 2026 (Mon) 245.00 245.00 232.50 232.50 98,118
30th Jan 2026 (Fri) 245.00 245.00 245.00 245.00 56,317
29th Jan 2026 (Thu) 247.50 247.50 245.00 245.00 36,374
28th Jan 2026 (Wed) 247.50 252.50 247.50 247.50 158,829
27th Jan 2026 (Tue) 247.50 248.00 245.00 247.50 60,499
26th Jan 2026 (Mon) 235.00 248.00 235.00 248.00 75,300
23rd Jan 2026 (Fri) 237.50 240.00 240.00 240.00 53,166
22nd Jan 2026 (Thu) 232.50 237.50 232.50 237.50 77,099
21st Jan 2026 (Wed) 230.00 232.50 230.00 232.50 49,102
20th Jan 2026 (Tue) 236.00 234.00 222.50 230.00 134,564
19th Jan 2026 (Mon) 247.50 239.00 236.00 236.00 101,449
See more Focusrite price history

Focusrite (TUNE) Regulatory News

Date Source Headline
24th Dec 2025 9:21 am RNS TR-1
24th Dec 2025 9:21 am RNS TR-1
24th Dec 2025 9:19 am RNS Transfer of shares to Trust
24th Dec 2025 9:19 am RNS Transfer of shares to Trust
18th Nov 2025 12:38 pm RNS Director Share Dealings
4th Nov 2025 7:00 am RNS Interim Results
14th Oct 2025 7:00 am RNS Notice of Results
16th Sep 2025 7:00 am RNS Trading Update
7th May 2025 3:25 pm RNS TR-1
30th Apr 2025 3:41 pm RNS Dividend Timetable Correction
See more Focusrite regulatory news

Focusrite (TUNE) Share News

UK dividends calendar - next 7 days

31st Dec 2025 11:06

Read More

UK dividends calendar - next 7 days

20th Nov 2025 14:14

Read More

EARNINGS: Focusrite profit up; Cordel "excited" about prospects

4th Nov 2025 11:52

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued since last week and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

28th Oct 2025 14:42

Read More

LONDON MARKET CLOSE: Stocks end down as Fed policy meeting begins

16th Sep 2025 17:05

(Alliance News) - Stock prices in London closed mostly lower on Tuesday, as expectations of a rate cut from the US Federal Reserve continue to dominate, and following the release of US industrial and retail data. Read More

See more Focusrite news
FTSE 100 Latest
Value10,667.02
Change110.85

Login to your account

Forgot Password?

Not Registered