EARNINGS: Focusrite profit up; Cordel "excited" about prospects
4th Nov 2025 11:52
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued since last week and not separately reported by Alliance News: Read More
| Price | 225.00p on 13-11-2025 at 19:10:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 230.00p |
| Sell | 220.00p |
| Last Trade: | Sell 2,000.00 at 222.10p |
| Day's Volume: | 171,437 |
| Last Close: | 225.00p |
| Open: | 225.00p |
| ISIN: | GB00BSBMW716 |
| Day's Range | 225.00p - 225.00p |
| 52wk Range: | 130.00p - 292.50p |
| Market Capitalisation: | £130.66m |
| VWAP: | 222.56511p |
| Shares in Issue: | 58.07m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Focusrite (TUNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 222.10p | Ordinary |
16:21:24 - 13-Nov-25 |
| Sell* | 374 | 222.10p | Ordinary |
16:20:13 - 13-Nov-25 |
| Unknown* | 65,000 | 220.00p | SI Trade |
15:44:35 - 13-Nov-25 |
| Unknown* | 65,104 | 220.00p | SI Trade |
15:37:41 - 13-Nov-25 |
| Unknown* | 25,000 | 235.00p | Negotiated Trade |
15:37:41 - 13-Nov-25 |
| Sell* | 555 | 224.90p | Ordinary |
15:37:09 - 13-Nov-25 |
| Sell* | 2,000 | 222.10p | Ordinary |
15:16:53 - 13-Nov-25 |
| Sell* | 1,220 | 222.10p | Ordinary |
14:43:07 - 13-Nov-25 |
| Sell* | 195 | 222.10p | Ordinary |
14:31:35 - 13-Nov-25 |
| Sell* | 132 | 222.10p | Ordinary |
14:15:27 - 13-Nov-25 |
Focusrite (TUNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2025 7:00 am | RNS | Interim Results |
| 14th Oct 2025 7:00 am | RNS | Notice of Results |
| 16th Sep 2025 7:00 am | RNS | Trading Update |
| 7th May 2025 3:25 pm | RNS | TR-1 |
| 30th Apr 2025 3:41 pm | RNS | Dividend Timetable Correction |
| 29th Apr 2025 7:00 am | RNS | Interim Results |
| 16th Apr 2025 2:38 pm | RNS | Grant of Share Options to PDMRs |
| 11th Apr 2025 8:50 am | RNS | TR-1 |
| 8th Apr 2025 1:43 pm | RNS | TR-1 |
| 8th Apr 2025 7:00 am | RNS | TR-1 |