| Price | 710.00on 21-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 720.00 |
| Sell | 700.00 |
| Buy / Sell TUNE Shares | |
| Last Trade: | Buy 1,400 at 715.00p |
| Day's Volume: | 33,844 |
| Last Close: | 710.00p |
| Open: | 710.00p |
| ISIN: | GB00BSBMW716 |
| Day's Range | 710.00p - 710.00p |
| 52wk Range: | 425.00p - 710.00p |
| Market Capitalisation: | £413m |
| VWAP: | 0.00p |
| Shares in Issue: | 58m |
Listed in: FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Focusrite (TUNE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,400 | 715.00 | Ordinary | 15:12:30 - 21-Jan-20 |
| Buy* | 1,650 | 715.788 | Ordinary | 14:42:31 - 21-Jan-20 |
| Sell* | 219 | 705.00 | Ordinary | 14:07:10 - 21-Jan-20 |
| Unknown* | 10,000 | 710.00 | Ordinary Delayed publication | 12:42:28 - 21-Jan-20 |
| Unknown* | 800 | 710.00 | Ordinary | 13:03:41 - 21-Jan-20 |
| Unknown* | 10 | 710.00 | Ordinary | 12:55:35 - 21-Jan-20 |
| Unknown* | 3,284 | 710.00 | Ordinary | 12:40:36 - 21-Jan-20 |
| Buy* | 10,933 | 712.13 | Ordinary Delayed publication | 10:39:40 - 21-Jan-20 |
| Sell* | 300 | 705.00 | Ordinary | 11:34:15 - 21-Jan-20 |
| Buy* | 1,396 | 713.122 | Ordinary | 10:45:26 - 21-Jan-20 |
Share Price History for Focusrite |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2020 (Mon) | 710.00 | 710.00 | 710.00 | 710.00 | |
| 17th Jan 2020 (Fri) | 710.00 | 710.00 | 710.00 | 710.00 | |
| 16th Jan 2020 (Thu) | 687.00 | 706.00 | 687.00 | 706.00 | |
| 15th Jan 2020 (Wed) | 673.00 | 693.00 | 673.00 | 687.00 | |
| 14th Jan 2020 (Tue) | 675.00 | 675.00 | 673.00 | 673.00 | |
| 13th Jan 2020 (Mon) | 675.00 | 677.00 | 675.00 | 675.00 | |
| 10th Jan 2020 (Fri) | 675.00 | 675.00 | 675.00 | 675.00 | |
| 9th Jan 2020 (Thu) | 670.00 | 675.00 | 670.00 | 675.00 | |
| 8th Jan 2020 (Wed) | 672.00 | 672.00 | 672.00 | 672.00 | |
| 7th Jan 2020 (Tue) | 673.00 | 673.00 | 668.00 | 672.00 | |
| 6th Jan 2020 (Mon) | 662.00 | 675.00 | 660.00 | 673.00 | |
| 3rd Jan 2020 (Fri) | 668.00 | 679.00 | 662.00 | 662.00 | |
| 2nd Jan 2020 (Thu) | 648.00 | 668.00 | 648.00 | 668.00 | |
| 1st Jan 2020 (Wed) | 647.00 | 0.00 | 0.00 | 648.00 | |
| 31st Dec 2019 (Tue) | 647.00 | 652.00 | 647.00 | 648.00 | |
| 30th Dec 2019 (Mon) | 630.00 | 647.00 | 630.00 | 647.00 | |
| 27th Dec 2019 (Fri) | 628.00 | 628.00 | 628.00 | 628.00 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 626.00 | |
| 25th Dec 2019 (Wed) | 626.00 | 0.00 | 0.00 | 626.00 | |
| 24th Dec 2019 (Tue) | 626.00 | 626.00 | 626.00 | 626.00 | |
| 23rd Dec 2019 (Mon) | 603.00 | 626.00 | 603.00 | 626.00 | |
News - Tuesday, January 14, 2020
Jeremy Wilson, Financial Director, sold 171,640 shares in the company on the 14t......
News - Friday, January 03, 2020
Jeremy Wilson, Financial Director, exercised 133,334 shares in the company on th......
