Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Focusrite (TUNE) Share Price

Price 237.50p on 23-01-2026 at 19:40:09
Change 2.50p 1.05%
Buy 240.00p
Sell 235.00p
Last Trade: Buy 7,264.00 at 240.00p
Day's Volume: 53,166
Last Close: 240.00p
Open: 237.50p
ISIN: GB00BSBMW716
Day's Range 240.00p - 240.00p
52wk Range: 130.00p - 252.50p
Market Capitalisation: £139.37m
VWAP: 237.90845p
Shares in Issue: 58.07m

Sector:

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Focusrite (TUNE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,264 240.00p Suspected BUY Trade
16:35:09 - 23-Jan-26
Buy* 7,604 239.95p Ordinary
16:13:03 - 23-Jan-26
Sell* 2,000 235.26p Ordinary
16:03:44 - 23-Jan-26
Sell* 2,000 235.26p Ordinary
16:03:43 - 23-Jan-26
Sell* 2,000 235.26p Ordinary
16:03:42 - 23-Jan-26
Sell* 867 235.26p Ordinary
15:43:07 - 23-Jan-26
Sell* 1,100 235.85p Ordinary
15:37:49 - 23-Jan-26
Buy* 835 238.70p Ordinary
15:25:19 - 23-Jan-26
Sell* 216 235.85p Ordinary
14:50:36 - 23-Jan-26
Buy* 837 238.75p Ordinary
14:32:02 - 23-Jan-26
See more Focusrite trades

Focusrite (TUNE) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 237.50 240.00 240.00 240.00 53,166
22nd Jan 2026 (Thu) 232.50 237.50 232.50 237.50 77,099
21st Jan 2026 (Wed) 230.00 232.50 230.00 232.50 49,102
20th Jan 2026 (Tue) 236.00 234.00 222.50 230.00 134,564
19th Jan 2026 (Mon) 247.50 239.00 236.00 236.00 101,449
16th Jan 2026 (Fri) 247.50 248.00 247.50 247.50 144,424
15th Jan 2026 (Thu) 247.50 247.50 247.50 247.50 208,805
14th Jan 2026 (Wed) 247.50 250.00 250.00 250.00 124,676
13th Jan 2026 (Tue) 247.50 249.00 247.50 247.50 152,406
12th Jan 2026 (Mon) 250.00 251.00 245.00 247.50 93,119
9th Jan 2026 (Fri) 250.00 252.50 250.00 250.00 90,778
8th Jan 2026 (Thu) 250.00 250.00 250.00 250.00 58,144
7th Jan 2026 (Wed) 250.00 250.00 245.00 250.00 236,481
6th Jan 2026 (Tue) 250.00 250.00 250.00 250.00 845,330
5th Jan 2026 (Mon) 242.50 250.00 242.50 250.00 352,987
2nd Jan 2026 (Fri) 227.50 242.50 227.50 242.50 441,028
1st Jan 2026 (Thu) 227.50 227.50 227.50 227.50 0
31st Dec 2025 (Wed) 227.50 227.50 227.50 227.50 11,377
30th Dec 2025 (Tue) 232.50 232.50 227.50 227.50 35,661
29th Dec 2025 (Mon) 236.50 236.50 232.50 232.50 46,580
26th Dec 2025 (Fri) 236.50 236.50 236.50 236.50 0
25th Dec 2025 (Thu) 236.50 236.50 236.50 236.50 0
See more Focusrite price history

Focusrite (TUNE) Regulatory News

Date Source Headline
24th Dec 2025 9:21 am RNS TR-1
24th Dec 2025 9:21 am RNS TR-1
24th Dec 2025 9:19 am RNS Transfer of shares to Trust
24th Dec 2025 9:19 am RNS Transfer of shares to Trust
18th Nov 2025 12:38 pm RNS Director Share Dealings
4th Nov 2025 7:00 am RNS Interim Results
14th Oct 2025 7:00 am RNS Notice of Results
16th Sep 2025 7:00 am RNS Trading Update
7th May 2025 3:25 pm RNS TR-1
30th Apr 2025 3:41 pm RNS Dividend Timetable Correction
See more Focusrite regulatory news

Focusrite (TUNE) Share News

UK dividends calendar - next 7 days

31st Dec 2025 11:06

Read More

UK dividends calendar - next 7 days

20th Nov 2025 14:14

Read More

EARNINGS: Focusrite profit up; Cordel "excited" about prospects

4th Nov 2025 11:52

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued since last week and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

28th Oct 2025 14:42

Read More

LONDON MARKET CLOSE: Stocks end down as Fed policy meeting begins

16th Sep 2025 17:05

(Alliance News) - Stock prices in London closed mostly lower on Tuesday, as expectations of a rate cut from the US Federal Reserve continue to dominate, and following the release of US industrial and retail data. Read More

See more Focusrite news
FTSE 100 Latest
Value10,143.44
Change-6.61

Login to your account

Forgot Password?

Not Registered