| Price | 267.50p on 11-09-2026 at 17:35:12 |
|---|---|
| Change | -5.00p -1.82% |
| Buy | 270.00p |
| Sell | 265.00p |
| Last Trade: | Buy 554.00 at 269.70p |
| Day's Volume: | 94,082 |
| Last Close: | 270.00p |
| Open: | 273.50p |
| ISIN: | GB00BSBMW716 |
| Day's Range | 270.00p - 270.00p |
| 52wk Range: | 157.50p - 280.00p |
| Market Capitalisation: | £158.66m |
| VWAP: | 271.01894p |
| Shares in Issue: | 58.76m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Focusrite (TUNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 554 | 269.70p | Ordinary |
16:12:31 - 11-Sep-26 |
| Sell* | 1,000 | 270.00p | Ordinary |
16:12:25 - 11-Sep-26 |
| Unknown* | 12,500 | 266.755p | Negotiated Trade |
16:05:46 - 11-Sep-26 |
| Sell* | 5,000 | 270.05p | Ordinary |
16:04:40 - 11-Sep-26 |
| Buy* | 181 | 273.40p | Ordinary |
16:02:45 - 11-Sep-26 |
| Sell* | 5,000 | 270.50p | Ordinary |
16:00:34 - 11-Sep-26 |
| Sell* | 1,000 | 271.78p | Ordinary |
16:00:34 - 11-Sep-26 |
| Buy* | 1 | 275.00p | SI Trade |
15:59:54 - 11-Sep-26 |
| Sell* | 4,040 | 271.55p | Ordinary |
15:59:14 - 11-Sep-26 |
| Unknown* | -4,350 | 271.55p | Ordinary Correction |
15:49:32 - 11-Sep-26 |
Focusrite (TUNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 7:00 am | RNS | Notice of Capital Markets Event |
| 25th Aug 2026 11:35 am | RNS | TR-1 |
| 4th Aug 2026 4:20 pm | RNS | TR-1 |
| 4th Aug 2026 2:16 pm | RNS | Result of AGM |
| 4th Aug 2026 7:00 am | RNS | AGM Statement |
| 21st Jul 2026 5:54 pm | RNS | TR-1 |
| 2nd Jul 2026 7:01 am | RNS | Director Share Dealings |
| 2nd Jul 2026 7:00 am | RNS | Directors' Dealings |
| 30th Jun 2026 10:26 am | RNS | Director/PDMR Shareholding |
| 30th Jun 2026 10:16 am | RNS | TR-1 |
