| Price | 200.00p on 15-06-2026 at 07:50:00 |
|---|---|
| Change | 5.00p 2.56% |
| Buy | 205.00p |
| Sell | 195.00p |
| Last Trade: | Buy 11.00 at 204.00p |
| Day's Volume: | 34,246 |
| Last Close: | 195.00p |
| Open: | 195.00p |
| ISIN: | GB00BSBMW716 |
| Day's Range | 195.00p - 200.00p |
| 52wk Range: | 150.00p - 252.50p |
| Market Capitalisation: | £116.14m |
| VWAP: | 202.68572p |
| Shares in Issue: | 58.07m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Focusrite (TUNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 204.00p | Ordinary |
08:34:07 - 15-Jun-26 |
| Unknown* | 754 | 200.00p | Ordinary |
08:30:10 - 15-Jun-26 |
| Unknown* | 2,350 | 200.00p | Ordinary |
08:30:00 - 15-Jun-26 |
| Unknown* | 1,093 | 200.00p | Ordinary |
08:29:55 - 15-Jun-26 |
| Unknown* | 500 | 200.00p | Ordinary |
08:29:49 - 15-Jun-26 |
| Unknown* | 1,200 | 200.00p | Ordinary |
08:29:45 - 15-Jun-26 |
| Buy* | 770 | 205.00p | Ordinary |
08:29:37 - 15-Jun-26 |
| Buy* | 972 | 205.00p | Ordinary |
08:29:04 - 15-Jun-26 |
| Buy* | 10,000 | 204.00p | Ordinary |
08:28:01 - 15-Jun-26 |
| Buy* | 2,586 | 204.00p | Ordinary |
08:27:55 - 15-Jun-26 |
Focusrite (TUNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2026 7:00 am | RNS | Notice of Results |
| 5th May 2026 4:25 pm | RNS | TR-1 |
| 8th Apr 2026 3:56 pm | RNS | TR-1 |
| 19th Mar 2026 7:00 am | RNS | Trading Update: Trading in-line with expectations |
| 2nd Mar 2026 7:00 am | RNS | Board Changes |
| 24th Dec 2025 9:21 am | RNS | TR-1 |
| 24th Dec 2025 9:21 am | RNS | TR-1 |
| 24th Dec 2025 9:19 am | RNS | Transfer of shares to Trust |
| 24th Dec 2025 9:19 am | RNS | Transfer of shares to Trust |
| 18th Nov 2025 12:38 pm | RNS | Director Share Dealings |
