Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Focusrite (TUNE) Share Price

Price 172.50p on 20-06-2025 at 18:50:08
Change -13.00p -7.03%
Buy 175.00p
Sell 170.00p
Buy / Sell TUNE Shares
Last Trade: Sell 8,800.00 at 172.00p
Day's Volume: 91,404
Last Close: 172.00p
Open: 185.00p
ISIN: GB00BSBMW716
Day's Range 172.00p - 185.00p
52wk Range: 130.00p - 397.00p
Market Capitalisation: £101m
VWAP: 175.41393p
Shares in Issue: 59m

Sector:

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Focusrite (TUNE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,800 172.00p Uncrossing Trade
16:35:24 - 20-Jun-25
Sell* 3,000 171.15p Ordinary
16:28:30 - 20-Jun-25
Sell* 10,000 171.15p Ordinary
16:28:12 - 20-Jun-25
Sell* 3,000 171.15p Ordinary
16:27:51 - 20-Jun-25
Sell* 3,000 171.15p Ordinary
16:25:40 - 20-Jun-25
Sell* 3,000 171.15p Ordinary
16:23:15 - 20-Jun-25
Sell* 5,000 171.15p Ordinary
16:22:42 - 20-Jun-25
Buy* 300 173.00p Ordinary
16:21:27 - 20-Jun-25
Buy* 39 173.00p Ordinary
16:18:53 - 20-Jun-25
Buy* 125 175.00p Ordinary
16:17:26 - 20-Jun-25
See more Focusrite trades

Focusrite (TUNE) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 185.00 185.00 172.00 172.00 91,404
19th Jun 2025 (Thu) 185.00 185.00 185.00 185.00 98,736
18th Jun 2025 (Wed) 182.50 185.00 180.00 185.00 85,707
17th Jun 2025 (Tue) 185.00 182.50 180.00 182.50 42,039
16th Jun 2025 (Mon) 192.50 180.00 180.00 180.00 43,728
13th Jun 2025 (Fri) 194.00 194.00 193.00 193.00 48,291
12th Jun 2025 (Thu) 193.50 193.50 192.50 192.50 219,522
11th Jun 2025 (Wed) 200.00 200.00 192.50 193.50 111,644
10th Jun 2025 (Tue) 200.00 201.00 201.00 201.00 879,462
9th Jun 2025 (Mon) 190.00 206.00 206.00 206.00 134,799
6th Jun 2025 (Fri) 190.00 190.00 190.00 190.00 121,271
5th Jun 2025 (Thu) 177.50 180.00 180.00 180.00 180,854
4th Jun 2025 (Wed) 182.50 182.50 176.50 177.50 309,986
3rd Jun 2025 (Tue) 162.50 182.50 176.00 182.50 652,412
2nd Jun 2025 (Mon) 162.50 162.50 161.00 162.50 30,982
30th May 2025 (Fri) 162.50 164.00 162.50 162.50 82,266
29th May 2025 (Thu) 162.50 162.50 162.50 162.50 52,234
28th May 2025 (Wed) 168.50 168.50 162.50 162.50 94,269
27th May 2025 (Tue) 175.00 175.00 168.50 168.50 122,759
26th May 2025 (Mon) 171.00 171.00 171.00 171.00 0
23rd May 2025 (Fri) 165.00 175.00 165.00 171.00 130,471
22nd May 2025 (Thu) 155.00 168.00 168.00 168.00 199,426
See more Focusrite price history

Focusrite (TUNE) Regulatory News

Date Source Headline
7th May 2025 3:25 pm RNS TR-1
30th Apr 2025 3:41 pm RNS Dividend Timetable Correction
29th Apr 2025 7:00 am RNS Interim Results
16th Apr 2025 2:38 pm RNS Grant of Share Options to PDMRs
11th Apr 2025 8:50 am RNS TR-1
8th Apr 2025 1:43 pm RNS TR-1
8th Apr 2025 7:00 am RNS TR-1
8th Apr 2025 7:00 am RNS TR-1
3rd Apr 2025 7:00 am RNS Notice of Interim Results
26th Mar 2025 3:16 pm RNS TR-1
See more Focusrite regulatory news

Focusrite (TUNE) Share News

UK dividends calendar - next 7 days

2nd Jun 2025 13:00

Read More

UK dividends calendar - next 7 days

1st May 2025 13:52

Read More

EARNINGS: Focusrite reports double-digit decline in half-year profit

29th Apr 2025 16:50

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

22nd Apr 2025 16:59

Read More

TRADING UPDATES: Costain wins deal; Focusrite expects revenue hike

20th Mar 2025 10:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Focusrite news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered