| Price | 195.00p on 13-05-2026 at 16:15:00 |
|---|---|
| Change | -2.50p -1.27% |
| Buy | 200.00p |
| Sell | 190.00p |
| Last Trade: | Sell 1,420.00 at 192.00p |
| Day's Volume: | 24,056 |
| Last Close: | 195.00p |
| Open: | 193.00p |
| ISIN: | GB00BSBMW716 |
| Day's Range | 193.00p - 197.50p |
| 52wk Range: | 137.50p - 252.50p |
| Market Capitalisation: | £113.24m |
| VWAP: | 194.69518p |
| Shares in Issue: | 58.07m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Focusrite (TUNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,420 | 192.00p | Ordinary |
15:48:36 - 13-May-26 |
| Sell* | 2,000 | 192.00p | Ordinary |
14:59:41 - 13-May-26 |
| Sell* | 163 | 194.90p | Ordinary |
14:08:30 - 13-May-26 |
| Sell* | 13 | 194.90p | Ordinary |
14:07:04 - 13-May-26 |
| Sell* | 349 | 192.00p | Ordinary |
14:02:46 - 13-May-26 |
| Sell* | 500 | 192.00p | Ordinary |
13:56:34 - 13-May-26 |
| Buy* | 102 | 197.50p | Ordinary |
13:17:58 - 13-May-26 |
| Buy* | 1 | 200.00p | SI Trade |
12:49:53 - 13-May-26 |
| Buy* | 6 | 200.00p | SI Trade |
12:18:12 - 13-May-26 |
| Sell* | 5,000 | 195.00p | Ordinary |
11:40:42 - 13-May-26 |
Focusrite (TUNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 4:25 pm | RNS | TR-1 |
| 8th Apr 2026 3:56 pm | RNS | TR-1 |
| 19th Mar 2026 7:00 am | RNS | Trading Update: Trading in-line with expectations |
| 2nd Mar 2026 7:00 am | RNS | Board Changes |
| 24th Dec 2025 9:21 am | RNS | TR-1 |
| 24th Dec 2025 9:21 am | RNS | TR-1 |
| 24th Dec 2025 9:19 am | RNS | Transfer of shares to Trust |
| 24th Dec 2025 9:19 am | RNS | Transfer of shares to Trust |
| 18th Nov 2025 12:38 pm | RNS | Director Share Dealings |
| 4th Nov 2025 7:00 am | RNS | Interim Results |
