| Price | 192.50p on 17-09-2025 at 18:15:10 |
|---|---|
| Change | 2.50p 1.32% |
| Buy | 195.00p |
| Sell | 190.00p |
| Last Trade: | Unknown 15,000.00 at 193.66667p |
| Day's Volume: | 180,358 |
| Last Close: | 192.50p |
| Open: | 190.00p |
| ISIN: | GB00BSBMW716 |
| Day's Range | 190.00p - 192.50p |
| 52wk Range: | 130.00p - 292.50p |
| Market Capitalisation: | £112.85m |
| VWAP: | 191.48883p |
| Shares in Issue: | 58.62m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Focusrite (TUNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 193.66667p | Ordinary |
16:37:49 - 17-Sep-25 |
| Sell* | 526 | 190.00p | Ordinary |
16:29:14 - 17-Sep-25 |
| Buy* | 1,108 | 192.80p | Ordinary |
15:54:44 - 17-Sep-25 |
| Buy* | 263 | 192.75p | Ordinary |
15:42:56 - 17-Sep-25 |
| Buy* | 1,500 | 192.75p | SI Trade |
14:49:48 - 17-Sep-25 |
| Buy* | 1,500 | 192.75p | SI Trade |
14:49:48 - 17-Sep-25 |
| Buy* | 1,500 | 192.75p | SI Trade |
14:49:40 - 17-Sep-25 |
| Buy* | 1,500 | 192.75p | SI Trade |
14:49:40 - 17-Sep-25 |
| Buy* | 5,000 | 192.75p | Ordinary |
14:49:01 - 17-Sep-25 |
| Buy* | 26 | 192.60p | Ordinary |
14:36:20 - 17-Sep-25 |
Focusrite (TUNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2025 7:00 am | RNS | Trading Update |
| 7th May 2025 3:25 pm | RNS | TR-1 |
| 30th Apr 2025 3:41 pm | RNS | Dividend Timetable Correction |
| 29th Apr 2025 7:00 am | RNS | Interim Results |
| 16th Apr 2025 2:38 pm | RNS | Grant of Share Options to PDMRs |
| 11th Apr 2025 8:50 am | RNS | TR-1 |
| 8th Apr 2025 1:43 pm | RNS | TR-1 |
| 8th Apr 2025 7:00 am | RNS | TR-1 |
| 8th Apr 2025 7:00 am | RNS | TR-1 |
| 3rd Apr 2025 7:00 am | RNS | Notice of Interim Results |
