| Price | 182.50p on 08-06-2026 at 16:55:12 |
|---|---|
| Change | 2.00p 1.11% |
| Buy | 185.00p |
| Sell | 180.00p |
| Last Trade: | Unknown 9,000.00 at 182.50p |
| Day's Volume: | 53,386 |
| Last Close: | 182.50p |
| Open: | 182.50p |
| ISIN: | GB00BSBMW716 |
| Day's Range | 177.50p - 182.50p |
| 52wk Range: | 150.00p - 252.50p |
| Market Capitalisation: | £105.98m |
| VWAP: | 179.21856p |
| Shares in Issue: | 58.07m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Focusrite (TUNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,000 | 182.50p | OTC Trade |
17:08:22 - 08-Jun-26 |
| Buy* | 538 | 184.25p | Ordinary |
16:10:31 - 08-Jun-26 |
| Buy* | 1 | 185.00p | SI Trade |
16:01:00 - 08-Jun-26 |
| Sell* | 1 | 175.00p | SI Trade |
16:01:00 - 08-Jun-26 |
| Unknown* | 0 | 175.00p | SI Trade |
16:01:00 - 08-Jun-26 |
| Buy* | 15 | 185.00p | SI Trade |
16:01:00 - 08-Jun-26 |
| Buy* | 1,000 | 180.00p | Ordinary |
16:00:53 - 08-Jun-26 |
| Buy* | 3,000 | 179.00p | Ordinary |
15:58:57 - 08-Jun-26 |
| Buy* | 391 | 179.00p | Ordinary |
15:19:59 - 08-Jun-26 |
| Buy* | 1,613 | 177.75p | Ordinary |
14:15:11 - 08-Jun-26 |
Focusrite (TUNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2026 7:00 am | RNS | Notice of Results |
| 5th May 2026 4:25 pm | RNS | TR-1 |
| 8th Apr 2026 3:56 pm | RNS | TR-1 |
| 19th Mar 2026 7:00 am | RNS | Trading Update: Trading in-line with expectations |
| 2nd Mar 2026 7:00 am | RNS | Board Changes |
| 24th Dec 2025 9:21 am | RNS | TR-1 |
| 24th Dec 2025 9:21 am | RNS | TR-1 |
| 24th Dec 2025 9:19 am | RNS | Transfer of shares to Trust |
| 24th Dec 2025 9:19 am | RNS | Transfer of shares to Trust |
| 18th Nov 2025 12:38 pm | RNS | Director Share Dealings |
