EARNINGS: Focusrite profit up; Cordel "excited" about prospects
4th Nov 2025 11:52
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued since last week and not separately reported by Alliance News: Read More
| Price | 245.00p on 06-11-2025 at 19:40:08 |
|---|---|
| Change | 15.00p 6.52% |
| Buy | 250.00p |
| Sell | 240.00p |
| Last Trade: | Unknown 20,000.00 at 242.25p |
| Day's Volume: | 771,965 |
| Last Close: | 245.00p |
| Open: | 230.00p |
| ISIN: | GB00BSBMW716 |
| Day's Range | 230.00p - 252.50p |
| 52wk Range: | 130.00p - 292.50p |
| Market Capitalisation: | £142.28m |
| VWAP: | 237.30487p |
| Shares in Issue: | 58.07m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Focusrite (TUNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 242.25p | Negotiated Trade |
16:39:13 - 06-Nov-25 |
| Buy* | 1,200 | 246.50p | Ordinary |
16:12:48 - 06-Nov-25 |
| Sell* | 10,000 | 240.00p | Ordinary |
16:00:21 - 06-Nov-25 |
| Sell* | 10,000 | 240.00p | Ordinary |
15:51:37 - 06-Nov-25 |
| Sell* | 2,180 | 240.00p | Ordinary |
15:50:42 - 06-Nov-25 |
| Sell* | 240 | 240.00p | Ordinary |
15:49:01 - 06-Nov-25 |
| Sell* | 2,500 | 240.00p | Ordinary |
15:48:09 - 06-Nov-25 |
| Unknown* | 20,000 | 241.00p | OTC Trade |
15:46:33 - 06-Nov-25 |
| Sell* | 9,215 | 241.00p | Ordinary |
15:42:46 - 06-Nov-25 |
| Sell* | 140 | 240.00p | SI Trade |
15:40:44 - 06-Nov-25 |
Focusrite (TUNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2025 7:00 am | RNS | Interim Results |
| 14th Oct 2025 7:00 am | RNS | Notice of Results |
| 16th Sep 2025 7:00 am | RNS | Trading Update |
| 7th May 2025 3:25 pm | RNS | TR-1 |
| 30th Apr 2025 3:41 pm | RNS | Dividend Timetable Correction |
| 29th Apr 2025 7:00 am | RNS | Interim Results |
| 16th Apr 2025 2:38 pm | RNS | Grant of Share Options to PDMRs |
| 11th Apr 2025 8:50 am | RNS | TR-1 |
| 8th Apr 2025 1:43 pm | RNS | TR-1 |
| 8th Apr 2025 7:00 am | RNS | TR-1 |