| Price | 270.00p on 04-09-2026 at 18:25:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 275.00p |
| Sell | 265.00p |
| Last Trade: | Buy 1,244.00 at 272.50p |
| Day's Volume: | 14,739 |
| Last Close: | 270.00p |
| Open: | 270.00p |
| ISIN: | GB00BSBMW716 |
| Day's Range | 270.00p - 270.00p |
| 52wk Range: | 157.50p - 280.00p |
| Market Capitalisation: | £158.66m |
| VWAP: | 272.35435p |
| Shares in Issue: | 58.76m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Focusrite (TUNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,244 | 272.50p | Ordinary |
16:23:52 - 04-Sep-26 |
| Buy* | 4,545 | 273.50p | Ordinary |
16:12:01 - 04-Sep-26 |
| Buy* | 912 | 273.40p | Ordinary |
16:02:52 - 04-Sep-26 |
| Sell* | 1,415 | 269.33p | Ordinary |
15:45:43 - 04-Sep-26 |
| Unknown* | 440 | 270.00p | Negotiated Trade |
15:29:10 - 04-Sep-26 |
| Unknown* | 440 | 270.00p | Ordinary |
15:27:56 - 04-Sep-26 |
| Sell* | 799 | 269.33p | Ordinary |
15:01:05 - 04-Sep-26 |
| Buy* | 19 | 273.50p | Ordinary |
14:04:34 - 04-Sep-26 |
| Buy* | 125 | 273.50p | Ordinary |
14:03:52 - 04-Sep-26 |
| Sell* | 1,250 | 269.15p | Ordinary |
10:53:03 - 04-Sep-26 |
Focusrite (TUNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Aug 2026 11:35 am | RNS | TR-1 |
| 4th Aug 2026 4:20 pm | RNS | TR-1 |
| 4th Aug 2026 2:16 pm | RNS | Result of AGM |
| 4th Aug 2026 7:00 am | RNS | AGM Statement |
| 21st Jul 2026 5:54 pm | RNS | TR-1 |
| 2nd Jul 2026 7:01 am | RNS | Director Share Dealings |
| 2nd Jul 2026 7:00 am | RNS | Directors' Dealings |
| 30th Jun 2026 10:26 am | RNS | Director/PDMR Shareholding |
| 30th Jun 2026 10:16 am | RNS | TR-1 |
| 29th Jun 2026 7:00 am | RNS | Final Results |
