| Price | 202.50p on 19-06-2026 at 17:15:11 |
|---|---|
| Change | 2.50p 1.25% |
| Buy | 205.00p |
| Sell | 200.00p |
| Last Trade: | Sell 2,000.00 at 200.60p |
| Day's Volume: | 87,674 |
| Last Close: | 202.50p |
| Open: | 200.00p |
| ISIN: | GB00BSBMW716 |
| Day's Range | 200.00p - 202.50p |
| 52wk Range: | 150.00p - 252.50p |
| Market Capitalisation: | £117.59m |
| VWAP: | 201.05036p |
| Shares in Issue: | 58.07m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Focusrite (TUNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 200.60p | Ordinary |
16:23:15 - 19-Jun-26 |
| Buy* | 5,217 | 203.00p | Ordinary |
16:20:55 - 19-Jun-26 |
| Buy* | 9,829 | 203.3745p | Ordinary |
16:09:24 - 19-Jun-26 |
| Sell* | 1 | 200.05p | Ordinary |
16:08:55 - 19-Jun-26 |
| Sell* | 38 | 200.05p | Ordinary |
16:08:54 - 19-Jun-26 |
| Sell* | 1 | 200.00p | SI Trade |
16:08:23 - 19-Jun-26 |
| Sell* | 2 | 200.00p | SI Trade |
16:08:23 - 19-Jun-26 |
| Sell* | 67 | 200.00p | SI Trade |
16:08:23 - 19-Jun-26 |
| Buy* | 3 | 205.00p | SI Trade |
16:08:23 - 19-Jun-26 |
| Sell* | 50 | 200.00p | SI Trade |
16:08:23 - 19-Jun-26 |
Focusrite (TUNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2026 7:00 am | RNS | Notice of Results |
| 5th May 2026 4:25 pm | RNS | TR-1 |
| 8th Apr 2026 3:56 pm | RNS | TR-1 |
| 19th Mar 2026 7:00 am | RNS | Trading Update: Trading in-line with expectations |
| 2nd Mar 2026 7:00 am | RNS | Board Changes |
| 24th Dec 2025 9:21 am | RNS | TR-1 |
| 24th Dec 2025 9:21 am | RNS | TR-1 |
| 24th Dec 2025 9:19 am | RNS | Transfer of shares to Trust |
| 24th Dec 2025 9:19 am | RNS | Transfer of shares to Trust |
| 18th Nov 2025 12:38 pm | RNS | Director Share Dealings |
