Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Focusrite (TUNE) Share Price

Price 162.50p on 28-08-2025 at 17:20:08
Change 3.50p 2.24%
Buy 165.00p
Sell 160.00p
Last Trade: Sell 100.00 at 160.00p
Day's Volume: 48,216
Last Close: 160.00p
Open: 156.50p
ISIN: GB00BSBMW716
Day's Range 160.00p - 160.00p
52wk Range: 130.00p - 305.00p
Market Capitalisation: £93.80m
VWAP: 159.55008p
Shares in Issue: 58.62m

Sector:

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Focusrite (TUNE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 160.00p Uncrossing Trade
16:35:24 - 28-Aug-25
Buy* 35 164.20p Ordinary
16:20:50 - 28-Aug-25
Sell* 566 160.67p Ordinary
15:37:55 - 28-Aug-25
Buy* 900 164.48p Ordinary
15:12:16 - 28-Aug-25
Sell* 126 160.20p Ordinary
14:49:03 - 28-Aug-25
Sell* 5,000 160.551p Ordinary
14:43:34 - 28-Aug-25
Sell* 625 160.00p SI Trade
14:43:10 - 28-Aug-25
Buy* 6,687 164.50p Ordinary
14:43:01 - 28-Aug-25
Buy* 122 164.75p Ordinary
14:37:30 - 28-Aug-25
Buy* 25 164.80p Ordinary
14:35:42 - 28-Aug-25
See more Focusrite trades

Focusrite (TUNE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 156.50 160.00 160.00 160.00 48,216
27th Aug 2025 (Wed) 152.50 156.50 152.50 156.50 30,069
26th Aug 2025 (Tue) 152.50 152.50 152.50 152.50 35,122
25th Aug 2025 (Mon) 152.50 152.50 152.50 152.50 0
22nd Aug 2025 (Fri) 154.00 155.00 152.50 152.50 20,955
21st Aug 2025 (Thu) 154.00 154.00 154.00 154.00 10,024
20th Aug 2025 (Wed) 154.00 155.00 154.00 154.00 48,646
19th Aug 2025 (Tue) 157.50 157.50 152.50 154.00 108,230
18th Aug 2025 (Mon) 157.50 163.00 157.50 157.50 61,630
15th Aug 2025 (Fri) 157.50 159.00 155.00 157.50 60,988
14th Aug 2025 (Thu) 161.50 161.50 157.50 157.50 71,932
13th Aug 2025 (Wed) 167.50 167.50 161.50 161.50 78,231
12th Aug 2025 (Tue) 170.00 170.00 167.50 167.50 33,409
11th Aug 2025 (Mon) 170.00 172.50 170.00 170.00 50,765
8th Aug 2025 (Fri) 175.00 175.00 170.00 170.00 36,317
7th Aug 2025 (Thu) 177.50 177.50 175.00 175.00 59,247
6th Aug 2025 (Wed) 178.00 178.00 175.00 177.50 60,192
5th Aug 2025 (Tue) 167.50 180.00 178.00 178.00 120,183
4th Aug 2025 (Mon) 157.50 168.00 162.50 166.00 205,505
1st Aug 2025 (Fri) 157.50 153.00 150.00 153.00 31,930
31st Jul 2025 (Thu) 157.50 157.50 157.00 157.00 17,670
30th Jul 2025 (Wed) 157.50 157.50 157.50 157.50 22,328
29th Jul 2025 (Tue) 155.00 157.50 150.00 157.50 74,600
See more Focusrite price history

Focusrite (TUNE) Regulatory News

Date Source Headline
7th May 2025 3:25 pm RNS TR-1
30th Apr 2025 3:41 pm RNS Dividend Timetable Correction
29th Apr 2025 7:00 am RNS Interim Results
16th Apr 2025 2:38 pm RNS Grant of Share Options to PDMRs
11th Apr 2025 8:50 am RNS TR-1
8th Apr 2025 1:43 pm RNS TR-1
8th Apr 2025 7:00 am RNS TR-1
8th Apr 2025 7:00 am RNS TR-1
3rd Apr 2025 7:00 am RNS Notice of Interim Results
26th Mar 2025 3:16 pm RNS TR-1
See more Focusrite regulatory news

Focusrite (TUNE) Share News

UK dividends calendar - next 7 days

2nd Jun 2025 13:00

Read More

UK dividends calendar - next 7 days

1st May 2025 13:52

Read More

EARNINGS: Focusrite reports double-digit decline in half-year profit

29th Apr 2025 16:50

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

22nd Apr 2025 16:59

Read More

TRADING UPDATES: Costain wins deal; Focusrite expects revenue hike

20th Mar 2025 10:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Focusrite news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered