| Price | 262.50p on 01-09-2026 at 18:25:12 |
|---|---|
| Change | -5.00p -1.82% |
| Buy | 265.00p |
| Sell | 260.00p |
| Last Trade: | Buy 155.00 at 270.00p |
| Day's Volume: | 101,812 |
| Last Close: | 270.00p |
| Open: | 275.00p |
| ISIN: | GB00BSBMW716 |
| Day's Range | 270.00p - 274.00p |
| 52wk Range: | 157.50p - 280.00p |
| Market Capitalisation: | £158.66m |
| VWAP: | 267.45236p |
| Shares in Issue: | 58.76m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Focusrite (TUNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 155 | 270.00p | Suspected BUY Trade |
16:35:26 - 01-Sep-26 |
| Buy* | 25,000 | 264.52p | Suspected BUY Trade |
16:31:24 - 01-Sep-26 |
| Sell* | 230 | 261.81p | Ordinary |
16:24:22 - 01-Sep-26 |
| Sell* | 1,126 | 261.75p | Ordinary |
16:17:44 - 01-Sep-26 |
| Sell* | 278 | 261.75p | Ordinary |
16:05:17 - 01-Sep-26 |
| Buy* | 1,282 | 265.00p | Ordinary |
15:58:57 - 01-Sep-26 |
| Sell* | 2,000 | 261.75p | Ordinary |
15:33:08 - 01-Sep-26 |
| Sell* | 100 | 260.00p | SI Trade |
15:31:43 - 01-Sep-26 |
| Buy* | 9 | 265.00p | SI Trade |
15:31:43 - 01-Sep-26 |
| Sell* | 5 | 260.00p | SI Trade |
15:31:43 - 01-Sep-26 |
Focusrite (TUNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Aug 2026 11:35 am | RNS | TR-1 |
| 4th Aug 2026 4:20 pm | RNS | TR-1 |
| 4th Aug 2026 2:16 pm | RNS | Result of AGM |
| 4th Aug 2026 7:00 am | RNS | AGM Statement |
| 21st Jul 2026 5:54 pm | RNS | TR-1 |
| 2nd Jul 2026 7:01 am | RNS | Director Share Dealings |
| 2nd Jul 2026 7:00 am | RNS | Directors' Dealings |
| 30th Jun 2026 10:26 am | RNS | Director/PDMR Shareholding |
| 30th Jun 2026 10:16 am | RNS | TR-1 |
| 29th Jun 2026 7:00 am | RNS | Final Results |
