| Price | 187.50p on 04-06-2026 at 17:45:12 |
|---|---|
| Change | -5.00p -2.6% |
| Buy | 190.00p |
| Sell | 185.00p |
| Last Trade: | Sell 2,600.00 at 187.00p |
| Day's Volume: | 57,085 |
| Last Close: | 187.50p |
| Open: | 192.50p |
| ISIN: | GB00BSBMW716 |
| Day's Range | 187.50p - 192.50p |
| 52wk Range: | 150.00p - 252.50p |
| Market Capitalisation: | £108.88m |
| VWAP: | 185.545p |
| Shares in Issue: | 58.07m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Focusrite (TUNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,600 | 187.00p | Ordinary |
16:26:24 - 04-Jun-26 |
| Sell* | 87 | 185.121p | Ordinary |
16:21:15 - 04-Jun-26 |
| Sell* | 107 | 185.50p | Ordinary |
16:16:19 - 04-Jun-26 |
| Sell* | 2,100 | 185.121p | Ordinary |
15:45:03 - 04-Jun-26 |
| Unknown* | 2,800 | 187.50p | Ordinary |
15:43:53 - 04-Jun-26 |
| Sell* | 5,300 | 187.48p | Ordinary |
15:41:31 - 04-Jun-26 |
| Sell* | 2,150 | 187.48p | Ordinary |
15:41:13 - 04-Jun-26 |
| Sell* | 1,800 | 185.05p | Ordinary |
15:34:28 - 04-Jun-26 |
| Sell* | 333 | 185.05p | Ordinary |
15:00:08 - 04-Jun-26 |
| Sell* | 10,000 | 185.00p | Ordinary |
14:44:48 - 04-Jun-26 |
Focusrite (TUNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2026 7:00 am | RNS | Notice of Results |
| 5th May 2026 4:25 pm | RNS | TR-1 |
| 8th Apr 2026 3:56 pm | RNS | TR-1 |
| 19th Mar 2026 7:00 am | RNS | Trading Update: Trading in-line with expectations |
| 2nd Mar 2026 7:00 am | RNS | Board Changes |
| 24th Dec 2025 9:21 am | RNS | TR-1 |
| 24th Dec 2025 9:21 am | RNS | TR-1 |
| 24th Dec 2025 9:19 am | RNS | Transfer of shares to Trust |
| 24th Dec 2025 9:19 am | RNS | Transfer of shares to Trust |
| 18th Nov 2025 12:38 pm | RNS | Director Share Dealings |
