Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Focusrite (TUNE) Share Price

Price 251.00p on 09-01-2026 at 12:06:12
Change 1.00p 0.4%
Buy 255.00p
Sell 247.00p
Last Trade: Sell 95.00 at 249.70p
Day's Volume: 52,688
Last Close: 250.00p
Open: 250.00p
ISIN: GB00BSBMW716
Day's Range 250.00p - 251.00p
52wk Range: 130.00p - 252.50p
Market Capitalisation: £145.76m
VWAP: 250.60141p
Shares in Issue: 58.07m

Sector:

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Focusrite (TUNE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 95 249.70p Ordinary
12:06:10 - 09-Jan-26
Buy* 1 255.00p SI Trade
11:51:52 - 09-Jan-26
Buy* 2 255.00p SI Trade
11:51:52 - 09-Jan-26
Unknown* 0 255.00p SI Trade
11:51:52 - 09-Jan-26
Buy* 16 255.00p SI Trade
11:51:52 - 09-Jan-26
Buy* 2 255.00p SI Trade
11:51:52 - 09-Jan-26
Buy* 594 251.68p Ordinary
10:48:53 - 09-Jan-26
Buy* 11 251.68p Ordinary
10:47:35 - 09-Jan-26
Sell* 1,210 247.00p Ordinary
10:46:16 - 09-Jan-26
Buy* 1,988 251.50p Ordinary
10:39:46 - 09-Jan-26
See more Focusrite trades

Focusrite (TUNE) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 250.00 251.00 250.00 250.00 52,688
8th Jan 2026 (Thu) 250.00 250.00 250.00 250.00 58,144
7th Jan 2026 (Wed) 250.00 250.00 245.00 250.00 236,481
6th Jan 2026 (Tue) 250.00 250.00 250.00 250.00 845,330
5th Jan 2026 (Mon) 242.50 250.00 242.50 250.00 352,987
2nd Jan 2026 (Fri) 227.50 242.50 227.50 242.50 441,028
1st Jan 2026 (Thu) 227.50 227.50 227.50 227.50 0
31st Dec 2025 (Wed) 227.50 227.50 227.50 227.50 11,377
30th Dec 2025 (Tue) 232.50 232.50 227.50 227.50 35,661
29th Dec 2025 (Mon) 236.50 236.50 232.50 232.50 46,580
26th Dec 2025 (Fri) 236.50 236.50 236.50 236.50 0
25th Dec 2025 (Thu) 236.50 236.50 236.50 236.50 0
24th Dec 2025 (Wed) 237.50 237.50 236.50 236.50 64,947
23rd Dec 2025 (Tue) 226.50 237.50 226.50 237.50 509,975
22nd Dec 2025 (Mon) 217.50 226.50 217.50 226.50 332,773
19th Dec 2025 (Fri) 215.00 225.00 215.00 217.50 65,922
18th Dec 2025 (Thu) 210.00 215.00 210.00 215.00 19,752
17th Dec 2025 (Wed) 210.00 210.00 210.00 210.00 48,763
16th Dec 2025 (Tue) 215.00 210.00 210.00 210.00 63,851
15th Dec 2025 (Mon) 215.00 215.00 215.00 215.00 7,757
12th Dec 2025 (Fri) 213.00 215.00 210.00 215.00 26,242
11th Dec 2025 (Thu) 212.50 213.00 210.00 213.00 52,533
10th Dec 2025 (Wed) 220.00 220.00 212.50 212.50 50,090
9th Dec 2025 (Tue) 225.00 225.00 220.00 220.00 29,962
See more Focusrite price history

Focusrite (TUNE) Regulatory News

Date Source Headline
24th Dec 2025 9:21 am RNS TR-1
24th Dec 2025 9:21 am RNS TR-1
24th Dec 2025 9:19 am RNS Transfer of shares to Trust
24th Dec 2025 9:19 am RNS Transfer of shares to Trust
18th Nov 2025 12:38 pm RNS Director Share Dealings
4th Nov 2025 7:00 am RNS Interim Results
14th Oct 2025 7:00 am RNS Notice of Results
16th Sep 2025 7:00 am RNS Trading Update
7th May 2025 3:25 pm RNS TR-1
30th Apr 2025 3:41 pm RNS Dividend Timetable Correction
See more Focusrite regulatory news

Focusrite (TUNE) Share News

UK dividends calendar - next 7 days

31st Dec 2025 11:06

Read More

UK dividends calendar - next 7 days

20th Nov 2025 14:14

Read More

EARNINGS: Focusrite profit up; Cordel "excited" about prospects

4th Nov 2025 11:52

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued since last week and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

28th Oct 2025 14:42

Read More

LONDON MARKET CLOSE: Stocks end down as Fed policy meeting begins

16th Sep 2025 17:05

(Alliance News) - Stock prices in London closed mostly lower on Tuesday, as expectations of a rate cut from the US Federal Reserve continue to dominate, and following the release of US industrial and retail data. Read More

See more Focusrite news
FTSE 100 Latest
Value10,098.42
Change53.73

Login to your account

Forgot Password?

Not Registered