Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Focusrite (TUNE) Share Price

Intraday
Historical

Price	235.00p on 03-02-2026 at 19:35:11
Change	2.50p 1.08%
Buy	240.00p
Sell	230.00p

Last Trade:	Buy 1,036.00 at 236.89p
Day's Volume:	33,271
Last Close:	235.00p
Open:	232.50p
ISIN:	GB00BSBMW716

Day's Range	232.50p - 235.00p
52wk Range:	130.00p - 252.50p
Market Capitalisation:	£136.47m
VWAP:	235.04137p
Shares in Issue:	58.07m

Sector:

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Focusrite (TUNE) Latest Trades
Buy*	1,036	236.89p	Ordinary	16:27:37 - 03-Feb-26
Buy*	2,531	236.89p	Ordinary	14:46:25 - 03-Feb-26
Buy*	5	240.00p	SI Trade	14:33:18 - 03-Feb-26
Sell*	46	230.00p	SI Trade	14:33:18 - 03-Feb-26
Buy*	2	240.00p	SI Trade	14:33:18 - 03-Feb-26
Buy*	2	240.00p	SI Trade	14:33:18 - 03-Feb-26
Buy*	1	240.00p	SI Trade	14:33:18 - 03-Feb-26
Buy*	3	240.00p	SI Trade	14:33:18 - 03-Feb-26
Unknown*	0	240.00p	SI Trade	14:33:18 - 03-Feb-26
Buy*	2	240.00p	SI Trade	14:33:18 - 03-Feb-26

See more Focusrite trades

Focusrite (TUNE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Feb 2026 (Tue)	232.50	235.00	232.50	235.00	33,271
2nd Feb 2026 (Mon)	245.00	245.00	232.50	232.50	98,118
30th Jan 2026 (Fri)	245.00	245.00	245.00	245.00	56,317
29th Jan 2026 (Thu)	247.50	247.50	245.00	245.00	36,374
28th Jan 2026 (Wed)	247.50	252.50	247.50	247.50	158,829
27th Jan 2026 (Tue)	247.50	248.00	245.00	247.50	60,499
26th Jan 2026 (Mon)	235.00	248.00	235.00	248.00	75,300
23rd Jan 2026 (Fri)	237.50	240.00	240.00	240.00	53,166
22nd Jan 2026 (Thu)	232.50	237.50	232.50	237.50	77,099
21st Jan 2026 (Wed)	230.00	232.50	230.00	232.50	49,102
20th Jan 2026 (Tue)	236.00	234.00	222.50	230.00	134,564
19th Jan 2026 (Mon)	247.50	239.00	236.00	236.00	101,449
16th Jan 2026 (Fri)	247.50	248.00	247.50	247.50	144,424
15th Jan 2026 (Thu)	247.50	247.50	247.50	247.50	208,805
14th Jan 2026 (Wed)	247.50	250.00	250.00	250.00	124,676
13th Jan 2026 (Tue)	247.50	249.00	247.50	247.50	152,406
12th Jan 2026 (Mon)	250.00	251.00	245.00	247.50	93,119
9th Jan 2026 (Fri)	250.00	252.50	250.00	250.00	90,778
8th Jan 2026 (Thu)	250.00	250.00	250.00	250.00	58,144
7th Jan 2026 (Wed)	250.00	250.00	245.00	250.00	236,481
6th Jan 2026 (Tue)	250.00	250.00	250.00	250.00	845,330
5th Jan 2026 (Mon)	242.50	250.00	242.50	250.00	352,987

See more Focusrite price history

Date	Source	Headline
Focusrite (TUNE) Regulatory News
24th Dec 2025 9:21 am	RNS	TR-1
24th Dec 2025 9:21 am	RNS	TR-1
24th Dec 2025 9:19 am	RNS	Transfer of shares to Trust
24th Dec 2025 9:19 am	RNS	Transfer of shares to Trust
18th Nov 2025 12:38 pm	RNS	Director Share Dealings
4th Nov 2025 7:00 am	RNS	Interim Results
14th Oct 2025 7:00 am	RNS	Notice of Results
16th Sep 2025 7:00 am	RNS	Trading Update
7th May 2025 3:25 pm	RNS	TR-1
30th Apr 2025 3:41 pm	RNS	Dividend Timetable Correction

See more Focusrite regulatory news

FTSE 100 Latest

Value10,314.59

Change-26.97