UK dividends calendar - next 7 days
17th Dec 2024 13:41
Price | 255.00p on 23-12-2024 | at 17:30:01
---|---|
Change | 4.00p 1.59% |
Buy | 260.00p |
Sell | 250.00p |
Buy / Sell TUNE Shares |
Last Trade: | Unknown 1,500.00 at 255.00p |
Day's Volume: | 33,628 |
Last Close: | 255.00p |
Open: | 250.00p |
ISIN: | GB00BSBMW716 |
Day's Range | 251.00p - 255.00p |
52wk Range: | 220.00p - 600.00p |
Market Capitalisation: | £149m |
VWAP: | 253.13038p |
Shares in Issue: | 59m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Focusrite (TUNE) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1,500 | 255.00p | OTC Trade |
17:07:31 - 23-Dec-24 |
Buy* | 1,000 | 260.00p | Ordinary |
16:32:09 - 23-Dec-24 |
Buy* | 50 | 257.9999p | Ordinary |
16:24:59 - 23-Dec-24 |
Sell* | 290 | 252.50p | Ordinary |
16:10:41 - 23-Dec-24 |
Sell* | 775 | 252.50p | Ordinary |
15:54:53 - 23-Dec-24 |
Sell* | 271 | 252.50p | Ordinary |
15:45:04 - 23-Dec-24 |
Sell* | 7 | 252.11p | Ordinary |
14:18:10 - 23-Dec-24 |
Sell* | 1,014 | 252.00p | Uncrossing Trade |
14:00:11 - 23-Dec-24 |
Sell* | 5 | 250.00p | SI Trade |
13:55:18 - 23-Dec-24 |
Buy* | 100 | 256.00p | SI Trade |
13:55:18 - 23-Dec-24 |