UK dividends calendar - next 7 days
17th Dec 2024 13:41
| Price | 212.50p on 23-01-2025 at 14:11:24 |
|---|---|
| Change | -6.50p -2.97% |
| Buy | 215.00p |
| Sell | 210.00p |
| Buy / Sell TUNE Shares | |
| Last Trade: | Buy 450.00 at 215.00p |
| Day's Volume: | 39,153 |
| Last Close: | 219.00p |
| Open: | 217.50p |
| ISIN: | GB00BSBMW716 |
| Day's Range | 212.50p - 215.00p |
| 52wk Range: | 210.00p - 550.00p |
| Market Capitalisation: | £125m |
| VWAP: | 212.51851p |
| Shares in Issue: | 59m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Focusrite (TUNE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 450 | 215.00p | Ordinary |
14:11:23 - 23-Jan-25 |
| Buy* | 1,870 | 213.25p | Ordinary |
13:26:41 - 23-Jan-25 |
| Buy* | 5,601 | 214.00p | Ordinary |
13:25:01 - 23-Jan-25 |
| Buy* | 9 | 215.00p | SI Trade |
13:09:55 - 23-Jan-25 |
| Buy* | 232 | 215.00p | SI Trade |
13:09:55 - 23-Jan-25 |
| Buy* | 2 | 215.00p | SI Trade |
13:09:55 - 23-Jan-25 |
| Sell* | 6 | 210.00p | SI Trade |
13:09:55 - 23-Jan-25 |
| Sell* | 1,200 | 210.00p | Ordinary |
13:09:47 - 23-Jan-25 |
| Sell* | 710 | 210.0001p | Ordinary |
13:03:23 - 23-Jan-25 |
| Buy* | 1 | 214.95p | Ordinary |
12:56:59 - 23-Jan-25 |