| Price | 200.00p on 05-05-2026 at 18:35:12 |
|---|---|
| Change | 2.50p 1.27% |
| Buy | 205.00p |
| Sell | 195.00p |
| Last Trade: | Unknown 2,070.00 at 200.00p |
| Day's Volume: | 44,363 |
| Last Close: | 200.00p |
| Open: | 200.00p |
| ISIN: | GB00BSBMW716 |
| Day's Range | 200.00p - 200.00p |
| 52wk Range: | 137.50p - 252.50p |
| Market Capitalisation: | £116.14m |
| VWAP: | 197.66423p |
| Shares in Issue: | 58.07m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Focusrite (TUNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,070 | 200.00p | Negotiated Trade |
16:25:20 - 05-May-26 |
| Unknown* | 2,070 | 200.00p | Ordinary |
16:24:35 - 05-May-26 |
| Sell* | 5,000 | 196.51p | Ordinary |
15:59:28 - 05-May-26 |
| Sell* | 5,000 | 196.51p | Ordinary |
15:58:55 - 05-May-26 |
| Sell* | 1,200 | 196.51p | Ordinary |
15:44:18 - 05-May-26 |
| Sell* | 132 | 196.51p | Ordinary |
15:16:07 - 05-May-26 |
| Sell* | 1,323 | 196.51p | Ordinary |
15:00:59 - 05-May-26 |
| Sell* | 80 | 196.51p | Ordinary |
14:23:07 - 05-May-26 |
| Sell* | 951 | 196.51p | Ordinary |
14:08:51 - 05-May-26 |
| Sell* | 1,140 | 196.51p | Ordinary |
14:04:51 - 05-May-26 |
Focusrite (TUNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 4:25 pm | RNS | TR-1 |
| 8th Apr 2026 3:56 pm | RNS | TR-1 |
| 19th Mar 2026 7:00 am | RNS | Trading Update: Trading in-line with expectations |
| 2nd Mar 2026 7:00 am | RNS | Board Changes |
| 24th Dec 2025 9:21 am | RNS | TR-1 |
| 24th Dec 2025 9:21 am | RNS | TR-1 |
| 24th Dec 2025 9:19 am | RNS | Transfer of shares to Trust |
| 24th Dec 2025 9:19 am | RNS | Transfer of shares to Trust |
| 18th Nov 2025 12:38 pm | RNS | Director Share Dealings |
| 4th Nov 2025 7:00 am | RNS | Interim Results |
