Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Focusrite (TUNE) Share Price

Price 162.50p on 30-05-2025 at 18:35:10
Change 0.00p 0%
Buy 165.00p
Sell 160.00p
Buy / Sell TUNE Shares
Last Trade: Unknown 25,000.00 at 165.00p
Day's Volume: 82,266
Last Close: 162.50p
Open: 162.50p
ISIN: GB00BSBMW716
Day's Range 162.50p - 164.00p
52wk Range: 130.00p - 397.00p
Market Capitalisation: £95m
VWAP: 163.69241p
Shares in Issue: 59m

Sector:

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Focusrite (TUNE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 165.00p Ordinary
16:39:12 - 30-May-25
Sell* 500 161.80p Ordinary
16:23:15 - 30-May-25
Buy* 152 164.00p Ordinary
16:22:39 - 30-May-25
Buy* 700 164.00p Ordinary
16:05:38 - 30-May-25
Buy* 1 164.95p Ordinary
15:55:14 - 30-May-25
Buy* 30 165.00p Ordinary
15:31:52 - 30-May-25
Buy* 35 165.00p Ordinary
15:20:54 - 30-May-25
Sell* 814 161.80p Ordinary
15:19:40 - 30-May-25
Sell* 209 161.80p Ordinary
14:54:10 - 30-May-25
Sell* 77 161.80p Ordinary
14:17:20 - 30-May-25
See more Focusrite trades

Focusrite (TUNE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 162.50 164.00 162.50 162.50 82,266
29th May 2025 (Thu) 162.50 162.50 162.50 162.50 52,234
28th May 2025 (Wed) 168.50 168.50 162.50 162.50 94,269
27th May 2025 (Tue) 175.00 175.00 168.50 168.50 122,759
26th May 2025 (Mon) 171.00 171.00 171.00 171.00 0
23rd May 2025 (Fri) 165.00 175.00 165.00 171.00 130,471
22nd May 2025 (Thu) 155.00 168.00 168.00 168.00 199,426
21st May 2025 (Wed) 155.00 155.00 155.00 155.00 101,063
20th May 2025 (Tue) 140.00 155.00 140.00 155.00 144,381
19th May 2025 (Mon) 142.50 142.50 137.50 142.00 228,153
16th May 2025 (Fri) 147.00 147.00 142.50 145.00 171,333
15th May 2025 (Thu) 148.00 150.00 145.00 145.00 184,739
14th May 2025 (Wed) 158.00 158.00 150.00 150.00 288,650
13th May 2025 (Tue) 160.00 161.00 158.00 158.00 103,720
12th May 2025 (Mon) 160.00 162.50 160.00 160.00 266,132
9th May 2025 (Fri) 160.00 160.00 155.00 160.00 166,808
8th May 2025 (Thu) 148.00 160.00 142.50 160.00 213,544
7th May 2025 (Wed) 137.50 150.00 140.00 150.00 135,635
6th May 2025 (Tue) 137.50 140.00 137.50 137.50 934,184
5th May 2025 (Mon) 140.00 140.00 140.00 140.00 0
2nd May 2025 (Fri) 133.00 140.00 131.00 140.00 771,544
1st May 2025 (Thu) 135.00 135.00 131.00 132.00 439,588
See more Focusrite price history

Focusrite (TUNE) Regulatory News

Date Source Headline
7th May 2025 3:25 pm RNS TR-1
30th Apr 2025 3:41 pm RNS Dividend Timetable Correction
29th Apr 2025 7:00 am RNS Interim Results
16th Apr 2025 2:38 pm RNS Grant of Share Options to PDMRs
11th Apr 2025 8:50 am RNS TR-1
8th Apr 2025 1:43 pm RNS TR-1
8th Apr 2025 7:00 am RNS TR-1
8th Apr 2025 7:00 am RNS TR-1
3rd Apr 2025 7:00 am RNS Notice of Interim Results
26th Mar 2025 3:16 pm RNS TR-1
See more Focusrite regulatory news

Focusrite (TUNE) Share News

UK dividends calendar - next 7 days

1st May 2025 13:52

Read More

EARNINGS: Focusrite reports double-digit decline in half-year profit

29th Apr 2025 16:50

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

22nd Apr 2025 16:59

Read More

TRADING UPDATES: Costain wins deal; Focusrite expects revenue hike

20th Mar 2025 10:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Focusrite expects second-half weighting in full-year results

31st Jan 2025 11:23

Focusrite PLC - High Wycombe, England-based software designer - Expects trading in the first six months of the year to be in line with expectations, ahead of its annual general meeting on Friday at noon. Anticipates its full-year performance to be second-half weighted, due to ongoing channel de-stocking in the first half. Its Content Creation division has seen underlying end-user registrations remain strong, while its Audio Reproduction division is still experiencing headwinds, in a "softening market following a post Covid boost". Says its order pipeline remains strong. Read More

See more Focusrite news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered