| Price | 240.00p on 04-08-2026 at 18:35:09 |
|---|---|
| Change | 3.00p 1.27% |
| Buy | 245.00p |
| Sell | 235.00p |
| Last Trade: | Buy 494.00 at 242.50p |
| Day's Volume: | 121,894 |
| Last Close: | 240.00p |
| Open: | 240.00p |
| ISIN: | GB00BSBMW716 |
| Day's Range | 240.00p - 240.00p |
| 52wk Range: | 152.50p - 252.50p |
| Market Capitalisation: | £141.03m |
| VWAP: | 241.15624p |
| Shares in Issue: | 58.76m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Focusrite (TUNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 494 | 242.50p | Ordinary |
16:21:30 - 04-Aug-26 |
| Sell* | 356 | 235.05p | Ordinary |
16:17:04 - 04-Aug-26 |
| Unknown* | -2,428 | 242.50p | Correction Negotiated Trade |
16:15:47 - 04-Aug-26 |
| Buy* | 2,428 | 242.50p | Suspected BUY Trade |
16:15:47 - 04-Aug-26 |
| Buy* | 10,000 | 242.00p | Ordinary |
16:12:09 - 04-Aug-26 |
| Buy* | 2,533 | 243.40p | Ordinary |
16:10:16 - 04-Aug-26 |
| Sell* | 2,040 | 235.00p | Ordinary |
15:54:59 - 04-Aug-26 |
| Buy* | 1,555 | 242.00p | Ordinary |
15:42:31 - 04-Aug-26 |
| Sell* | 2,000 | 239.00p | Ordinary |
15:26:33 - 04-Aug-26 |
| Buy* | 2,055 | 243.00p | Ordinary |
15:24:21 - 04-Aug-26 |
Focusrite (TUNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2026 5:54 pm | RNS | TR-1 |
| 2nd Jul 2026 7:01 am | RNS | Director Share Dealings |
| 2nd Jul 2026 7:00 am | RNS | Directors' Dealings |
| 30th Jun 2026 10:26 am | RNS | Director/PDMR Shareholding |
| 30th Jun 2026 10:16 am | RNS | TR-1 |
| 29th Jun 2026 7:00 am | RNS | Final Results |
| 27th May 2026 7:00 am | RNS | Notice of Results |
| 5th May 2026 4:25 pm | RNS | TR-1 |
| 8th Apr 2026 3:56 pm | RNS | TR-1 |
| 19th Mar 2026 7:00 am | RNS | Trading Update: Trading in-line with expectations |
