| Price | 165.00p on 10-04-2026 at 17:00:09 |
|---|---|
| Change | 0.50p 0.3% |
| Buy | 170.00p |
| Sell | 160.00p |
| Last Trade: | Unknown 7,500.00 at 165.50p |
| Day's Volume: | 334,407 |
| Last Close: | 165.50p |
| Open: | 165.00p |
| ISIN: | GB00BSBMW716 |
| Day's Range | 165.00p - 165.50p |
| 52wk Range: | 131.00p - 252.50p |
| Market Capitalisation: | £96.11m |
| VWAP: | 165.19145p |
| Shares in Issue: | 58.07m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Focusrite (TUNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,500 | 165.50p | OTC Trade |
17:07:47 - 10-Apr-26 |
| Buy* | 10,000 | 165.50p | Suspected BUY Trade |
16:35:12 - 10-Apr-26 |
| Sell* | 1,270 | 163.50p | Ordinary |
16:04:38 - 10-Apr-26 |
| Sell* | 100 | 163.50p | Ordinary |
16:03:07 - 10-Apr-26 |
| Buy* | 3,000 | 169.00p | Ordinary |
15:55:29 - 10-Apr-26 |
| Buy* | 8,939 | 167.80p | Ordinary |
15:47:26 - 10-Apr-26 |
| Buy* | 2,542 | 167.80p | Ordinary |
15:43:34 - 10-Apr-26 |
| Buy* | 2,538 | 167.00p | Ordinary |
15:42:08 - 10-Apr-26 |
| Buy* | 160 | 165.25p | Ordinary |
15:10:19 - 10-Apr-26 |
| Buy* | 1,812 | 165.25p | Ordinary |
14:58:21 - 10-Apr-26 |
Focusrite (TUNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Apr 2026 3:56 pm | RNS | TR-1 |
| 19th Mar 2026 7:00 am | RNS | Trading Update: Trading in-line with expectations |
| 2nd Mar 2026 7:00 am | RNS | Board Changes |
| 24th Dec 2025 9:21 am | RNS | TR-1 |
| 24th Dec 2025 9:21 am | RNS | TR-1 |
| 24th Dec 2025 9:19 am | RNS | Transfer of shares to Trust |
| 24th Dec 2025 9:19 am | RNS | Transfer of shares to Trust |
| 18th Nov 2025 12:38 pm | RNS | Director Share Dealings |
| 4th Nov 2025 7:00 am | RNS | Interim Results |
| 14th Oct 2025 7:00 am | RNS | Notice of Results |
