Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Focusrite (TUNE)

Price 255.00p on 23-12-2024 at 17:30:01
Change 4.00p 1.59%
Buy 260.00p
Sell 250.00p
Buy / Sell TUNE Shares
Last Trade: Unknown 1,500.00 at 255.00p
Day's Volume: 33,628
Last Close: 255.00p
Open: 250.00p
ISIN: GB00BSBMW716
Day's Range 251.00p - 255.00p
52wk Range: 220.00p - 600.00p
Market Capitalisation: £149m
VWAP: 253.13038p
Shares in Issue: 59m

Sector:

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Recent Trades History Focusrite (TUNE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500 255.00p OTC Trade
17:07:31 - 23-Dec-24
Buy* 1,000 260.00p Ordinary
16:32:09 - 23-Dec-24
Buy* 50 257.9999p Ordinary
16:24:59 - 23-Dec-24
Sell* 290 252.50p Ordinary
16:10:41 - 23-Dec-24
Sell* 775 252.50p Ordinary
15:54:53 - 23-Dec-24
Sell* 271 252.50p Ordinary
15:45:04 - 23-Dec-24
Sell* 7 252.11p Ordinary
14:18:10 - 23-Dec-24
Sell* 1,014 252.00p Uncrossing Trade
14:00:11 - 23-Dec-24
Sell* 5 250.00p SI Trade
13:55:18 - 23-Dec-24
Buy* 100 256.00p SI Trade
13:55:18 - 23-Dec-24

Share Price History for Focusrite

Time period:
to
Date Open High Low Close Volume

Share News for Focusrite

UK dividends calendar - next 7 days

17th Dec 2024 13:41

Read More

Focusrite sees steep profit decline in financial 2024, remains hopeful

27th Nov 2024 11:55

(Alliance News) - Focusrite PLC on Wednesday reported a sharp decline in annual pretax profit, citing soft demand and challenging market conditions. Read More

UK earnings, trading statements calendar - next 7 days

20th Nov 2024 14:16

Read More

LONDON MARKET CLOSE: Mixed trade before Nvidia takes centre-stage

28th Aug 2024 16:53

(Alliance News) - Stock prices in Europe closed mixed on Wednesday, while equities in New York traded in a nervy fashion, as investors anxiously await earnings from chipmaker Nvidia. Read More

Focusrite shares tumble as pressure on product margins to hit earnings

28th Aug 2024 09:48

(Alliance News) - Focusrite PLC on Wednesday said challenging conditions hurt earnings, with rising shipping and freight costs expected to continue going forward. Read More

FTSE 100 Latest
Value8,102.72
Change18.11

Login to your account

Forgot Password?

Not Registered