Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Focusrite (TUNE) Share Price

Intraday
Historical

Price	240.00p on 17-07-2026 at 18:35:14
Change	-3.00p -1.25%
Buy	245.00p
Sell	235.00p

Last Trade:	Unknown 21,000.00 at 237.00p
Day's Volume:	82,834
Last Close:	237.00p
Open:	240.00p
ISIN:	GB00BSBMW716

Day's Range	235.00p - 237.00p
52wk Range:	150.00p - 252.50p
Market Capitalisation:	£139.27m
VWAP:	237.99786p
Shares in Issue:	58.76m

Sector:

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Focusrite (TUNE) Latest Trades
Unknown*	21,000	237.00p	SI Trade	16:35:31 - 17-Jul-26
Sell*	21,000	237.00p	Uncrossing Trade	16:35:14 - 17-Jul-26
Sell*	281	239.90p	Ordinary	15:45:11 - 17-Jul-26
Sell*	642	239.90p	Ordinary	15:45:10 - 17-Jul-26
Sell*	3,000	236.51p	Ordinary	15:18:21 - 17-Jul-26
Sell*	713	237.80p	Ordinary	15:01:07 - 17-Jul-26
Sell*	1,163	237.80p	Ordinary	14:28:29 - 17-Jul-26
Sell*	507	237.80p	Ordinary	14:12:18 - 17-Jul-26
Sell*	5,011	237.80p	Ordinary	14:10:51 - 17-Jul-26
Sell*	238	237.80p	Ordinary	14:09:01 - 17-Jul-26

See more Focusrite trades

Focusrite (TUNE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	240.00	237.00	235.00	237.00	82,834
16th Jul 2026 (Thu)	240.00	240.00	240.00	240.00	1,716,085
15th Jul 2026 (Wed)	235.00	240.00	231.00	235.00	181,275
14th Jul 2026 (Tue)	227.50	235.00	227.50	235.00	538,517
13th Jul 2026 (Mon)	230.00	230.00	227.50	227.50	948,852
10th Jul 2026 (Fri)	232.50	230.00	230.00	230.00	54,151
9th Jul 2026 (Thu)	235.00	235.00	232.50	232.50	52,902
8th Jul 2026 (Wed)	245.00	245.00	241.00	241.00	73,148
7th Jul 2026 (Tue)	235.00	245.00	245.00	245.00	159,605
6th Jul 2026 (Mon)	222.50	237.00	232.50	236.00	316,177
3rd Jul 2026 (Fri)	215.00	220.00	220.00	220.00	134,308
2nd Jul 2026 (Thu)	227.50	220.00	210.00	210.00	302,436
1st Jul 2026 (Wed)	220.00	230.00	230.00	230.00	204,998
30th Jun 2026 (Tue)	200.00	220.00	205.00	220.00	813,543
29th Jun 2026 (Mon)	195.00	200.00	195.00	200.00	1,666,053
26th Jun 2026 (Fri)	195.00	195.00	195.00	195.00	17,561
25th Jun 2026 (Thu)	195.00	195.00	195.00	195.00	39,452
24th Jun 2026 (Wed)	200.00	195.00	195.00	195.00	31,706
23rd Jun 2026 (Tue)	202.50	202.50	200.00	200.00	357,902
22nd Jun 2026 (Mon)	202.50	202.50	202.50	202.50	36,997
19th Jun 2026 (Fri)	200.00	202.50	200.00	202.50	87,674
18th Jun 2026 (Thu)	197.50	200.00	200.00	200.00	142,760

See more Focusrite price history

Date	Source	Headline
Focusrite (TUNE) Regulatory News
2nd Jul 2026 7:01 am	RNS	Director Share Dealings
2nd Jul 2026 7:00 am	RNS	Directors' Dealings
30th Jun 2026 10:26 am	RNS	Director/PDMR Shareholding
30th Jun 2026 10:16 am	RNS	TR-1
29th Jun 2026 7:00 am	RNS	Final Results
27th May 2026 7:00 am	RNS	Notice of Results
5th May 2026 4:25 pm	RNS	TR-1
8th Apr 2026 3:56 pm	RNS	TR-1
19th Mar 2026 7:00 am	RNS	Trading Update: Trading in-line with expectations
2nd Mar 2026 7:00 am	RNS	Board Changes

See more Focusrite regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13