Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Focusrite (TUNE) Share Price

Intraday
Historical

Price	165.00p on 07-04-2026 at 13:20:09
Change	0.00p 0%
Buy	170.00p
Sell	160.00p

Last Trade:	Sell 16.00 at 162.057p
Day's Volume:	268,146
Last Close:	165.00p
Open:	165.00p
ISIN:	GB00BSBMW716

Day's Range	162.00p - 165.00p
52wk Range:	131.00p - 252.50p
Market Capitalisation:	£95.82m
VWAP:	163.81389p
Shares in Issue:	58.07m

Sector:

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Focusrite (TUNE) Latest Trades
Sell*	16	162.057p	Ordinary	14:10:56 - 07-Apr-26
Sell*	11	162.057p	Ordinary	14:10:12 - 07-Apr-26
Unknown*	90	165.00p	Ordinary	14:07:26 - 07-Apr-26
Sell*	56	162.057p	Ordinary	13:56:51 - 07-Apr-26
Sell*	11,552	163.00p	Ordinary	13:54:16 - 07-Apr-26
Unknown*	1,212	165.00p	Ordinary	13:31:11 - 07-Apr-26
Unknown*	1,515	165.00p	Ordinary	13:18:33 - 07-Apr-26
Sell*	41	162.057p	Ordinary	12:42:08 - 07-Apr-26
Sell*	77	162.057p	Ordinary	12:37:21 - 07-Apr-26
Unknown*	924	165.00p	Ordinary	12:28:21 - 07-Apr-26

See more Focusrite trades

Focusrite (TUNE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Apr 2026 (Mon)	165.00	165.00	165.00	165.00	0
3rd Apr 2026 (Fri)	165.00	165.00	165.00	165.00	0
2nd Apr 2026 (Thu)	172.50	165.00	160.00	165.00	87,891
1st Apr 2026 (Wed)	160.00	174.00	174.00	174.00	76,248
31st Mar 2026 (Tue)	157.50	157.50	157.50	157.50	390,503
30th Mar 2026 (Mon)	165.00	165.00	157.50	157.50	282,392
27th Mar 2026 (Fri)	167.50	167.50	165.00	165.00	103,959
26th Mar 2026 (Thu)	173.50	171.00	167.50	167.50	70,817
25th Mar 2026 (Wed)	167.50	176.00	172.00	172.00	335,067
24th Mar 2026 (Tue)	172.50	172.50	165.00	167.50	188,142
23rd Mar 2026 (Mon)	177.50	175.00	172.50	175.00	277,688
20th Mar 2026 (Fri)	197.50	195.00	177.50	177.50	264,193
19th Mar 2026 (Thu)	205.00	205.00	196.00	197.50	174,867
18th Mar 2026 (Wed)	197.50	197.50	195.00	197.50	29,288
17th Mar 2026 (Tue)	205.00	200.00	197.50	197.50	90,453
16th Mar 2026 (Mon)	210.00	210.00	205.00	205.00	59,221
13th Mar 2026 (Fri)	215.00	210.00	210.00	210.00	67,439
12th Mar 2026 (Thu)	215.00	215.00	215.00	215.00	62,136
11th Mar 2026 (Wed)	220.00	215.00	215.00	215.00	82,282
10th Mar 2026 (Tue)	190.00	225.00	187.50	225.00	133,518
9th Mar 2026 (Mon)	205.00	195.00	190.00	190.00	197,164

See more Focusrite price history

Date	Source	Headline
Focusrite (TUNE) Regulatory News
19th Mar 2026 7:00 am	RNS	Trading Update: Trading in-line with expectations
2nd Mar 2026 7:00 am	RNS	Board Changes
24th Dec 2025 9:21 am	RNS	TR-1
24th Dec 2025 9:21 am	RNS	TR-1
24th Dec 2025 9:19 am	RNS	Transfer of shares to Trust
24th Dec 2025 9:19 am	RNS	Transfer of shares to Trust
18th Nov 2025 12:38 pm	RNS	Director Share Dealings
4th Nov 2025 7:00 am	RNS	Interim Results
14th Oct 2025 7:00 am	RNS	Notice of Results
16th Sep 2025 7:00 am	RNS	Trading Update

See more Focusrite regulatory news

FTSE 100 Latest

Value10,392.89

Change-43.40