| Price | 190.00p on 15-04-2026 at 18:50:08 |
|---|---|
| Change | -1.00p -0.52% |
| Buy | 195.00p |
| Sell | 185.00p |
| Last Trade: | Buy 5,000.00 at 191.00p |
| Day's Volume: | 87,909 |
| Last Close: | 190.00p |
| Open: | 191.00p |
| ISIN: | GB00BSBMW716 |
| Day's Range | 187.50p - 190.00p |
| 52wk Range: | 131.00p - 252.50p |
| Market Capitalisation: | £110.34m |
| VWAP: | 190.73522p |
| Shares in Issue: | 58.07m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Focusrite (TUNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 191.00p | Ordinary |
16:12:36 - 15-Apr-26 |
| Unknown* | 5,000 | 190.00p | Ordinary |
16:02:58 - 15-Apr-26 |
| Buy* | 1,200 | 191.00p | Ordinary |
16:02:41 - 15-Apr-26 |
| Buy* | 60 | 195.00p | SI Trade |
15:51:50 - 15-Apr-26 |
| Buy* | 19 | 195.00p | SI Trade |
15:51:50 - 15-Apr-26 |
| Unknown* | 0 | 185.00p | SI Trade |
15:51:50 - 15-Apr-26 |
| Sell* | 300 | 185.00p | SI Trade |
15:51:50 - 15-Apr-26 |
| Buy* | 10 | 195.00p | SI Trade |
15:51:50 - 15-Apr-26 |
| Buy* | 5,261 | 189.89p | Ordinary |
15:50:41 - 15-Apr-26 |
| Buy* | 1,100 | 188.55p | Ordinary |
15:44:10 - 15-Apr-26 |
Focusrite (TUNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Apr 2026 3:56 pm | RNS | TR-1 |
| 19th Mar 2026 7:00 am | RNS | Trading Update: Trading in-line with expectations |
| 2nd Mar 2026 7:00 am | RNS | Board Changes |
| 24th Dec 2025 9:21 am | RNS | TR-1 |
| 24th Dec 2025 9:21 am | RNS | TR-1 |
| 24th Dec 2025 9:19 am | RNS | Transfer of shares to Trust |
| 24th Dec 2025 9:19 am | RNS | Transfer of shares to Trust |
| 18th Nov 2025 12:38 pm | RNS | Director Share Dealings |
| 4th Nov 2025 7:00 am | RNS | Interim Results |
| 14th Oct 2025 7:00 am | RNS | Notice of Results |
