| Price | 730.00on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 720.00 |
| Sell | 700.00 |
| Buy / Sell TUNE Shares | |
| Last Trade: | Buy 1,404 at 711.488p |
| Day's Volume: | 3,020 |
| Last Close: | 710.00p |
| Open: | 715.00p |
| ISIN: | GB00BSBMW716 |
| Day's Range | 730.00p - 730.00p |
| 52wk Range: | 385.00p - 755.00p |
| Market Capitalisation: | £424m |
| VWAP: | 0.00p |
| Shares in Issue: | 58m |
Listed in: FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Focusrite (TUNE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,404 | 711.488 | Ordinary | 12:54:36 - 07-Aug-20 |
| Buy* | 701 | 711.488 | Ordinary | 12:01:24 - 07-Aug-20 |
| Buy* | 700 | 711.488 | Ordinary | 10:11:16 - 07-Aug-20 |
| Buy* | 13 | 730.00 | Uncrossing Trade | 09:00:08 - 07-Aug-20 |
| Buy* | 202 | 712.000 | Ordinary | 08:45:46 - 07-Aug-20 |
| Sell* | 20 | 701.00 | Ordinary | 16:12:03 - 06-Aug-20 |
| Sell* | 699 | 700.00 | Ordinary | 16:04:27 - 06-Aug-20 |
| Sell* | 1,410 | 700.00 | Ordinary | 16:03:59 - 06-Aug-20 |
| Sell* | 1,398 | 701.115 | Ordinary | 16:02:53 - 06-Aug-20 |
| Sell* | 1,900 | 701.115 | Ordinary | 15:34:30 - 06-Aug-20 |
Share Price History for Focusrite |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 710.00 | 710.00 | 710.00 | 710.00 | |
| 5th Aug 2020 (Wed) | 710.00 | 710.00 | 710.00 | 710.00 | |
| 4th Aug 2020 (Tue) | 720.00 | 720.00 | 710.00 | 710.00 | |
| 3rd Aug 2020 (Mon) | 720.00 | 720.00 | 720.00 | 720.00 | |
| 31st Jul 2020 (Fri) | 720.00 | 720.00 | 720.00 | 720.00 | |
| 30th Jul 2020 (Thu) | 720.00 | 720.00 | 700.00 | 720.00 | |
| 29th Jul 2020 (Wed) | 708.00 | 720.00 | 708.00 | 720.00 | |
| 28th Jul 2020 (Tue) | 705.00 | 708.00 | 705.00 | 708.00 | |
| 27th Jul 2020 (Mon) | 700.00 | 735.00 | 700.00 | 705.00 | |
| 24th Jul 2020 (Fri) | 750.00 | 720.00 | 720.00 | 735.00 | |
| 23rd Jul 2020 (Thu) | 730.00 | 755.00 | 730.00 | 750.00 | |
| 22nd Jul 2020 (Wed) | 725.00 | 736.00 | 736.00 | 730.00 | |
| 21st Jul 2020 (Tue) | 690.00 | 736.00 | 720.00 | 725.00 | |
| 20th Jul 2020 (Mon) | 690.00 | 690.00 | 690.00 | 690.00 | |
| 17th Jul 2020 (Fri) | 690.00 | 690.00 | 690.00 | 690.00 | |
| 16th Jul 2020 (Thu) | 690.00 | 680.00 | 680.00 | 690.00 | |
| 15th Jul 2020 (Wed) | 690.00 | 690.00 | 690.00 | 690.00 | |
| 14th Jul 2020 (Tue) | 690.00 | 690.00 | 690.00 | 690.00 | |
| 13th Jul 2020 (Mon) | 690.00 | 690.00 | 690.00 | 690.00 | |
| 10th Jul 2020 (Fri) | 660.00 | 690.00 | 660.00 | 690.00 | |
News - Thursday, July 16, 2020
Peel Hunt today initiates coverage of Focusrite Plc (LON:TUNE) with a buy invest......
News - Friday, July 10, 2020
By the close the FTSE 100 was firmly higher, ending an unpromising week for equi......
