Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Focusrite (TUNE) Share Price

Intraday
Historical

Price	175.00p on 01-04-2026 at 09:05:13
Change	17.50p 11.11%
Buy	180.00p
Sell	170.00p

Last Trade:	Sell 1,063.00 at 171.551p
Day's Volume:	41,394
Last Close:	157.50p
Open:	160.00p
ISIN:	GB00BSBMW716

Day's Range	160.00p - 177.50p
52wk Range:	130.00p - 252.50p
Market Capitalisation:	£101.63m
VWAP:	169.98522p
Shares in Issue:	58.07m

Sector:

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Focusrite (TUNE) Latest Trades
Sell*	1,063	171.551p	Ordinary	10:03:12 - 01-Apr-26
Buy*	2	180.00p	SI Trade	09:49:07 - 01-Apr-26
Buy*	17	180.00p	SI Trade	09:49:07 - 01-Apr-26
Unknown*	0	180.00p	SI Trade	09:49:07 - 01-Apr-26
Buy*	1	180.00p	SI Trade	09:49:07 - 01-Apr-26
Sell*	2,184	175.00p	Ordinary	09:49:05 - 01-Apr-26
Sell*	104	176.00p	Ordinary	09:26:53 - 01-Apr-26
Sell*	407	175.05p	Ordinary	09:02:50 - 01-Apr-26
Sell*	3,000	176.00p	Ordinary	09:00:27 - 01-Apr-26
Sell*	2,500	175.50p	Ordinary	08:56:53 - 01-Apr-26

See more Focusrite trades

Focusrite (TUNE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2026 (Tue)	157.50	157.50	157.50	157.50	390,503
30th Mar 2026 (Mon)	165.00	165.00	157.50	157.50	282,392
27th Mar 2026 (Fri)	167.50	167.50	165.00	165.00	103,959
26th Mar 2026 (Thu)	173.50	171.00	167.50	167.50	70,817
25th Mar 2026 (Wed)	167.50	176.00	172.00	172.00	335,067
24th Mar 2026 (Tue)	172.50	172.50	165.00	167.50	188,142
23rd Mar 2026 (Mon)	177.50	175.00	172.50	175.00	277,688
20th Mar 2026 (Fri)	197.50	195.00	177.50	177.50	264,193
19th Mar 2026 (Thu)	205.00	205.00	196.00	197.50	174,867
18th Mar 2026 (Wed)	197.50	197.50	195.00	197.50	29,288
17th Mar 2026 (Tue)	205.00	200.00	197.50	197.50	90,453
16th Mar 2026 (Mon)	210.00	210.00	205.00	205.00	59,221
13th Mar 2026 (Fri)	215.00	210.00	210.00	210.00	67,439
12th Mar 2026 (Thu)	215.00	215.00	215.00	215.00	62,136
11th Mar 2026 (Wed)	220.00	215.00	215.00	215.00	82,282
10th Mar 2026 (Tue)	190.00	225.00	187.50	225.00	133,518
9th Mar 2026 (Mon)	205.00	195.00	190.00	190.00	197,164
6th Mar 2026 (Fri)	207.50	208.00	207.00	208.00	200,041
5th Mar 2026 (Thu)	210.00	210.00	207.50	210.00	118,765
4th Mar 2026 (Wed)	207.50	210.00	207.50	210.00	266,477
3rd Mar 2026 (Tue)	217.50	217.50	212.00	212.00	225,995
2nd Mar 2026 (Mon)	227.50	227.50	217.50	217.50	78,764

See more Focusrite price history

Date	Source	Headline
Focusrite (TUNE) Regulatory News
19th Mar 2026 7:00 am	RNS	Trading Update: Trading in-line with expectations
2nd Mar 2026 7:00 am	RNS	Board Changes
24th Dec 2025 9:21 am	RNS	TR-1
24th Dec 2025 9:21 am	RNS	TR-1
24th Dec 2025 9:19 am	RNS	Transfer of shares to Trust
24th Dec 2025 9:19 am	RNS	Transfer of shares to Trust
18th Nov 2025 12:38 pm	RNS	Director Share Dealings
4th Nov 2025 7:00 am	RNS	Interim Results
14th Oct 2025 7:00 am	RNS	Notice of Results
16th Sep 2025 7:00 am	RNS	Trading Update

See more Focusrite regulatory news

FTSE 100 Latest

Value10,351.58

Change175.13