| Price | 177.50p on 20-03-2026 at 19:40:08 |
|---|---|
| Change | -20.00p -10.13% |
| Buy | 180.00p |
| Sell | 175.00p |
| Last Trade: | Sell 1,310.00 at 176.10p |
| Day's Volume: | 264,193 |
| Last Close: | 177.50p |
| Open: | 197.50p |
| ISIN: | GB00BSBMW716 |
| Day's Range | 177.50p - 195.00p |
| 52wk Range: | 130.00p - 252.50p |
| Market Capitalisation: | £103.08m |
| VWAP: | 189.43283p |
| Shares in Issue: | 58.07m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Focusrite (TUNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,310 | 176.10p | Ordinary |
16:29:02 - 20-Mar-26 |
| Sell* | 2,016 | 177.00p | Ordinary |
16:27:43 - 20-Mar-26 |
| Sell* | 1,663 | 177.00p | Ordinary |
16:25:47 - 20-Mar-26 |
| Buy* | 13 | 179.95p | Ordinary |
16:24:17 - 20-Mar-26 |
| Buy* | 10 | 179.95p | Ordinary |
16:19:38 - 20-Mar-26 |
| Buy* | 10 | 179.95p | Ordinary |
16:19:27 - 20-Mar-26 |
| Sell* | 15 | 175.55p | Ordinary |
16:19:20 - 20-Mar-26 |
| Buy* | 1,000 | 179.00p | Ordinary |
16:18:57 - 20-Mar-26 |
| Buy* | 681 | 179.00p | Ordinary |
16:18:56 - 20-Mar-26 |
| Buy* | 1,673 | 179.00p | Ordinary |
16:18:56 - 20-Mar-26 |
Focusrite (TUNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Mar 2026 7:00 am | RNS | Trading Update: Trading in-line with expectations |
| 2nd Mar 2026 7:00 am | RNS | Board Changes |
| 24th Dec 2025 9:21 am | RNS | TR-1 |
| 24th Dec 2025 9:21 am | RNS | TR-1 |
| 24th Dec 2025 9:19 am | RNS | Transfer of shares to Trust |
| 24th Dec 2025 9:19 am | RNS | Transfer of shares to Trust |
| 18th Nov 2025 12:38 pm | RNS | Director Share Dealings |
| 4th Nov 2025 7:00 am | RNS | Interim Results |
| 14th Oct 2025 7:00 am | RNS | Notice of Results |
| 16th Sep 2025 7:00 am | RNS | Trading Update |
