Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Focusrite (TUNE) Share Price

Price 247.50p on 16-09-2026 at 18:35:13
Change -20.00p -7.48%
Buy 250.00p
Sell 245.00p
Last Trade: Buy 1,000.00 at 248.00p
Day's Volume: 158,698
Last Close: 247.50p
Open: 267.50p
ISIN: GB00BSBMW716
Day's Range 247.50p - 267.50p
52wk Range: 157.50p - 280.00p
Market Capitalisation: £145.44m
VWAP: 252.53403p
Shares in Issue: 58.76m

Sector:

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Focusrite (TUNE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 248.00p Ordinary
16:29:37 - 16-Sep-26
Buy* 2,721 248.00p Ordinary
16:28:34 - 16-Sep-26
Buy* 4,032 248.00p Ordinary
16:22:21 - 16-Sep-26
Buy* 200 248.00p Ordinary
16:15:27 - 16-Sep-26
Buy* 500 247.85p Ordinary
16:07:17 - 16-Sep-26
Buy* 3,022 248.00p Ordinary
15:57:16 - 16-Sep-26
Sell* 500 245.05p Ordinary
15:48:48 - 16-Sep-26
Sell* 500 245.05p Ordinary
15:44:47 - 16-Sep-26
Sell* 4 245.00p SI Trade
15:11:32 - 16-Sep-26
Sell* 1,003 245.05p Ordinary
15:11:21 - 16-Sep-26
See more Focusrite trades

Focusrite (TUNE) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2026 (Tue) 270.00 270.00 267.50 267.50 32,437
14th Sep 2026 (Mon) 267.50 270.00 267.50 270.00 64,638
11th Sep 2026 (Fri) 273.50 270.00 270.00 270.00 94,082
10th Sep 2026 (Thu) 270.00 276.00 264.00 275.00 483,590
9th Sep 2026 (Wed) 270.00 270.00 264.00 264.00 124,090
8th Sep 2026 (Tue) 270.00 270.00 270.00 270.00 29,714
7th Sep 2026 (Mon) 270.00 270.00 270.00 270.00 39,403
4th Sep 2026 (Fri) 270.00 270.00 270.00 270.00 14,739
3rd Sep 2026 (Thu) 265.00 270.00 265.00 270.00 47,895
2nd Sep 2026 (Wed) 262.50 265.00 262.00 265.00 152,376
1st Sep 2026 (Tue) 275.00 274.00 270.00 270.00 101,812
31st Aug 2026 (Mon) 275.00 275.00 275.00 275.00 0
28th Aug 2026 (Fri) 275.00 275.00 275.00 275.00 52,006
27th Aug 2026 (Thu) 277.50 277.50 275.00 275.00 20,932
26th Aug 2026 (Wed) 270.00 277.50 270.00 277.50 358,644
25th Aug 2026 (Tue) 280.00 280.00 280.00 280.00 102,456
24th Aug 2026 (Mon) 272.50 278.00 278.00 278.00 261,865
21st Aug 2026 (Fri) 272.50 272.00 272.00 272.00 104,387
20th Aug 2026 (Thu) 270.00 272.50 272.00 272.00 270,133
19th Aug 2026 (Wed) 265.00 270.00 265.00 270.00 165,893
18th Aug 2026 (Tue) 265.00 265.00 265.00 265.00 35,677
17th Aug 2026 (Mon) 265.00 265.00 265.00 265.00 57,210
See more Focusrite price history

Focusrite (TUNE) Regulatory News

Date Source Headline
9th Sep 2026 7:00 am RNS Notice of Capital Markets Event
25th Aug 2026 11:35 am RNS TR-1
4th Aug 2026 4:20 pm RNS TR-1
4th Aug 2026 2:16 pm RNS Result of AGM
4th Aug 2026 7:00 am RNS AGM Statement
21st Jul 2026 5:54 pm RNS TR-1
2nd Jul 2026 7:01 am RNS Director Share Dealings
2nd Jul 2026 7:00 am RNS Directors' Dealings
30th Jun 2026 10:26 am RNS Director/PDMR Shareholding
30th Jun 2026 10:16 am RNS TR-1
See more Focusrite regulatory news

Focusrite (TUNE) Share News

IN BRIEF: Focusrite stands by full-year consensus as revenue ticks up

16th Sep 2026 16:24

Focusrite PLC - High Wycombe, England-based software company - Issues trading update for the six months ended August 31. Says it expects to report 3% revenue growth, improved underlying operating profit and strong cash generation. Says gross margins improved, which reflect "continued pricing discipline, active supply chain management, and [its] ongoing focus on operational efficiency." Adds that the results benefit from US tariff refunds from prior periods worth approximately GBP2.3 million in total. Results will treat this as an adjusting item. Content Creation division delivers 4% revenue growth, while Audio Reproduction revenue declines 4% due to "weakness in China" but orders rising 12% compared to the prior half year. Expects net debt as of August 31 to be "significantly" lower at around GBP2 million at August 31, from GBP8.6 million at February 28, as it continues "to generate strong cash flows". Read More

EARNINGS AND TRADING: Xaar loss narrows; CT Automotive profit warning

4th Aug 2026 20:14

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

31st Jul 2026 12:59

Read More

EARNINGS: Safestay annual loss widens; Wynnstay ups interim dividend

29th Jun 2026 11:52

(Alliance News) - The following is a round-up of earnings of London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

22nd Jun 2026 11:29

Read More

See more Focusrite news
FTSE 100 Latest
Value10,688.47
Change30.34

Login to your account

Forgot Password?

Not Registered