Focusrite Share Price (TUNE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 599.00on 05-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 606.00
Sell 592.00
Buy / Sell TUNE Shares
Sponsored Financial Content
Last Trade: Unknown -3,500 at 599.00p
Day's Volume: 13,552
Last Close: 590.00p
Open: 590.00p
ISIN: GB00BSBMW716
Day's Range 590.00p - 599.00p
52wk Range: 425.00p - 610.00p
Market Capitalisation: £348m
VWAP: 0.00p
Shares in Issue: 58m

Recent Trades History Focusrite (TUNE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-3,500599.00Ordinary
Deletion
Delayed publication
Historical
16:04:09 - 05-Dec-19
Unknown*779599.00Ordinary
15:02:17 - 05-Dec-19
Unknown*4599.00Ordinary
14:11:19 - 05-Dec-19
Buy*1,500600.00Ordinary
12:54:45 - 05-Dec-19
Buy*1,889600.00Ordinary
11:22:27 - 05-Dec-19
Unknown*985590.00Ordinary
11:10:22 - 05-Dec-19
Buy*16600.00Ordinary
10:59:24 - 05-Dec-19
Buy*406600.00Ordinary
09:02:34 - 05-Dec-19
Buy*150600.00Ordinary
16:20:45 - 04-Dec-19
Buy*503600.00Ordinary
15:41:00 - 04-Dec-19

Share Price History for Focusrite

Time period:
to
Date Open High Low Close
4th Dec 2019 (Wed)590.00590.00590.00590.00
3rd Dec 2019 (Tue)590.00590.00590.00590.00
2nd Dec 2019 (Mon)589.00590.00589.00590.00
29th Nov 2019 (Fri)589.00589.00589.00589.00
28th Nov 2019 (Thu)585.00610.00610.00589.00
27th Nov 2019 (Wed)577.00585.00577.00585.00
26th Nov 2019 (Tue)580.00580.00580.00580.00
25th Nov 2019 (Mon)572.00580.00572.00580.00
22nd Nov 2019 (Fri)572.00572.00570.00570.00
21st Nov 2019 (Thu)545.00570.00545.00570.00
20th Nov 2019 (Wed)545.00545.00545.00545.00
19th Nov 2019 (Tue)580.00580.00528.00545.00
18th Nov 2019 (Mon)583.00595.00583.00591.00
15th Nov 2019 (Fri)581.00581.00581.00581.00
14th Nov 2019 (Thu)581.00576.00576.00581.00
13th Nov 2019 (Wed)579.00579.00579.00579.00
12th Nov 2019 (Tue)564.00585.00564.00579.00
11th Nov 2019 (Mon)564.00564.00564.00564.00
8th Nov 2019 (Fri)562.00564.00562.00564.00
7th Nov 2019 (Thu)562.00562.00562.00562.00
6th Nov 2019 (Wed)560.00562.00560.00562.00

News about Focusrite (TUNE)

Focusrite profit up 11% as product launches boost sales

News - Tuesday, November 19, 2019

Audio and music products company Focusrite booked an 11% rise in annual profit a......

London market stays flat despite Morrisons rally as investors warily eye economic data

News - Thursday, September 12, 2019

UK stocks remain largely flat at midday on Thursday, despite a rally in the shares of supermarket chain Morrisons, which lined a special dividend after a strong half year profits performance. ...

FTSE 100 Latest
Value7,135.84
Change-52.66


Login to your account

Forgot Password?

Not Registered