| Price | 190.00p on 08-10-2025 at 10:00:10 |
|---|---|
| Change | -1.00p -0.52% |
| Buy | 195.00p |
| Sell | 185.00p |
| Last Trade: | Sell 142.00 at 187.50p |
| Day's Volume: | 16,192 |
| Last Close: | 191.00p |
| Open: | 191.00p |
| ISIN: | GB00BSBMW716 |
| Day's Range | 190.00p - 191.00p |
| 52wk Range: | 130.00p - 292.50p |
| Market Capitalisation: | £111.38m |
| VWAP: | 188.762p |
| Shares in Issue: | 58.62m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Focusrite (TUNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 142 | 187.50p | Ordinary |
10:44:38 - 08-Oct-25 |
| Buy* | 514 | 193.1125p | Ordinary |
10:24:53 - 08-Oct-25 |
| Sell* | 1,230 | 187.25p | Ordinary |
10:07:22 - 08-Oct-25 |
| Sell* | 427 | 187.20p | Ordinary |
10:04:44 - 08-Oct-25 |
| Sell* | 600 | 187.20p | Ordinary |
09:47:19 - 08-Oct-25 |
| Buy* | 116 | 195.00p | Ordinary |
09:26:17 - 08-Oct-25 |
| Unknown* | 3,884 | 190.00p | Negotiated Trade |
09:25:58 - 08-Oct-25 |
| Sell* | 1,408 | 187.05p | Ordinary |
09:17:44 - 08-Oct-25 |
| Sell* | 90 | 187.05p | Ordinary |
09:03:44 - 08-Oct-25 |
| Sell* | 4,781 | 188.60p | Ordinary |
08:50:47 - 08-Oct-25 |
Focusrite (TUNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2025 7:00 am | RNS | Trading Update |
| 7th May 2025 3:25 pm | RNS | TR-1 |
| 30th Apr 2025 3:41 pm | RNS | Dividend Timetable Correction |
| 29th Apr 2025 7:00 am | RNS | Interim Results |
| 16th Apr 2025 2:38 pm | RNS | Grant of Share Options to PDMRs |
| 11th Apr 2025 8:50 am | RNS | TR-1 |
| 8th Apr 2025 1:43 pm | RNS | TR-1 |
| 8th Apr 2025 7:00 am | RNS | TR-1 |
| 8th Apr 2025 7:00 am | RNS | TR-1 |
| 3rd Apr 2025 7:00 am | RNS | Notice of Interim Results |
