Focusrite Share Price (TUNE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 710.00on 21-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 720.00
Sell 700.00
Buy / Sell TUNE Shares
Sponsored Financial Content
Last Trade: Buy 1,400 at 715.00p
Day's Volume: 33,844
Last Close: 710.00p
Open: 710.00p
ISIN: GB00BSBMW716
Day's Range 710.00p - 710.00p
52wk Range: 425.00p - 710.00p
Market Capitalisation: £413m
VWAP: 0.00p
Shares in Issue: 58m

Recent Trades History Focusrite (TUNE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,400715.00Ordinary
15:12:30 - 21-Jan-20
Buy*1,650715.788Ordinary
14:42:31 - 21-Jan-20
Sell*219705.00Ordinary
14:07:10 - 21-Jan-20
Unknown*10,000710.00Ordinary
Delayed publication
12:42:28 - 21-Jan-20
Unknown*800710.00Ordinary
13:03:41 - 21-Jan-20
Unknown*10710.00Ordinary
12:55:35 - 21-Jan-20
Unknown*3,284710.00Ordinary
12:40:36 - 21-Jan-20
Buy*10,933712.13Ordinary
Delayed publication
10:39:40 - 21-Jan-20
Sell*300705.00Ordinary
11:34:15 - 21-Jan-20
Buy*1,396713.122Ordinary
10:45:26 - 21-Jan-20

Share Price History for Focusrite

Time period:
to
Date Open High Low Close
20th Jan 2020 (Mon)710.00710.00710.00710.00
17th Jan 2020 (Fri)710.00710.00710.00710.00
16th Jan 2020 (Thu)687.00706.00687.00706.00
15th Jan 2020 (Wed)673.00693.00673.00687.00
14th Jan 2020 (Tue)675.00675.00673.00673.00
13th Jan 2020 (Mon)675.00677.00675.00675.00
10th Jan 2020 (Fri)675.00675.00675.00675.00
9th Jan 2020 (Thu)670.00675.00670.00675.00
8th Jan 2020 (Wed)672.00672.00672.00672.00
7th Jan 2020 (Tue)673.00673.00668.00672.00
6th Jan 2020 (Mon)662.00675.00660.00673.00
3rd Jan 2020 (Fri)668.00679.00662.00662.00
2nd Jan 2020 (Thu)648.00668.00648.00668.00
1st Jan 2020 (Wed)647.000.000.00648.00
31st Dec 2019 (Tue)647.00652.00647.00648.00
30th Dec 2019 (Mon)630.00647.00630.00647.00
27th Dec 2019 (Fri)628.00628.00628.00628.00
26th Dec 2019 (Thu)00.000.00626.00
25th Dec 2019 (Wed)626.000.000.00626.00
24th Dec 2019 (Tue)626.00626.00626.00626.00
23rd Dec 2019 (Mon)603.00626.00603.00626.00

News about Focusrite (TUNE)

Director Deals - Focusrite Plc (TUNE)

News - Tuesday, January 14, 2020

Jeremy Wilson, Financial Director, sold 171,640 shares in the company on the 14t......

Director Deals - Focusrite Plc (TUNE)

News - Friday, January 03, 2020

Jeremy Wilson, Financial Director, exercised 133,334 shares in the company on th......

FTSE 100 Latest
Value7,610.70
Change-40.74


Login to your account

Forgot Password?

Not Registered