| Price | 195.00p on 22-04-2026 at 17:40:09 |
|---|---|
| Change | 5.00p 2.63% |
| Buy | 200.00p |
| Sell | 190.00p |
| Last Trade: | Sell 213.00 at 191.21p |
| Day's Volume: | 96,218 |
| Last Close: | 195.00p |
| Open: | 190.00p |
| ISIN: | GB00BSBMW716 |
| Day's Range | 190.00p - 197.00p |
| 52wk Range: | 131.00p - 252.50p |
| Market Capitalisation: | £113.24m |
| VWAP: | 191.92856p |
| Shares in Issue: | 58.07m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Focusrite (TUNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 213 | 191.21p | Ordinary |
16:27:23 - 22-Apr-26 |
| Sell* | 1,991 | 192.50p | Ordinary |
16:17:10 - 22-Apr-26 |
| Sell* | 2,500 | 194.22p | Ordinary |
15:57:54 - 22-Apr-26 |
| Sell* | 5,372 | 195.945p | Negotiated Trade |
15:57:39 - 22-Apr-26 |
| Sell* | 2,500 | 195.30p | Ordinary |
15:49:42 - 22-Apr-26 |
| Sell* | 1,172 | 195.30p | Ordinary |
15:48:21 - 22-Apr-26 |
| Sell* | 2,053 | 195.25p | Ordinary |
15:34:57 - 22-Apr-26 |
| Buy* | 366 | 198.68p | Ordinary |
15:11:56 - 22-Apr-26 |
| Sell* | 366 | 195.05p | Ordinary |
15:11:49 - 22-Apr-26 |
| Sell* | 1,440 | 195.05p | Ordinary |
15:01:08 - 22-Apr-26 |
Focusrite (TUNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Apr 2026 3:56 pm | RNS | TR-1 |
| 19th Mar 2026 7:00 am | RNS | Trading Update: Trading in-line with expectations |
| 2nd Mar 2026 7:00 am | RNS | Board Changes |
| 24th Dec 2025 9:21 am | RNS | TR-1 |
| 24th Dec 2025 9:21 am | RNS | TR-1 |
| 24th Dec 2025 9:19 am | RNS | Transfer of shares to Trust |
| 24th Dec 2025 9:19 am | RNS | Transfer of shares to Trust |
| 18th Nov 2025 12:38 pm | RNS | Director Share Dealings |
| 4th Nov 2025 7:00 am | RNS | Interim Results |
| 14th Oct 2025 7:00 am | RNS | Notice of Results |
