| Price | 167.50p on 24-03-2026 at 18:40:09 |
|---|---|
| Change | -7.50p -4.29% |
| Buy | 170.00p |
| Sell | 165.00p |
| Last Trade: | Buy 145.00 at 169.90p |
| Day's Volume: | 188,142 |
| Last Close: | 167.50p |
| Open: | 172.50p |
| ISIN: | GB00BSBMW716 |
| Day's Range | 165.00p - 172.50p |
| 52wk Range: | 130.00p - 252.50p |
| Market Capitalisation: | £97.27m |
| VWAP: | 166.49798p |
| Shares in Issue: | 58.07m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Focusrite (TUNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 145 | 169.90p | Ordinary |
16:18:22 - 24-Mar-26 |
| Sell* | 1,250 | 166.65p | Ordinary |
16:01:33 - 24-Mar-26 |
| Unknown* | 10,000 | 167.50p | SI Trade |
15:42:22 - 24-Mar-26 |
| Unknown* | 10,000 | 167.50p | SI Trade |
15:42:22 - 24-Mar-26 |
| Buy* | 2,949 | 169.50p | Ordinary |
15:42:13 - 24-Mar-26 |
| Sell* | 5,042 | 166.00p | Ordinary |
15:37:43 - 24-Mar-26 |
| Sell* | 10 | 166.00p | Ordinary |
15:33:37 - 24-Mar-26 |
| Buy* | 10 | 169.95p | Ordinary |
15:33:27 - 24-Mar-26 |
| Buy* | 3 | 169.95p | Ordinary |
15:33:19 - 24-Mar-26 |
| Unknown* | 10,000 | 167.50p | SI Trade |
15:31:56 - 24-Mar-26 |
Focusrite (TUNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Mar 2026 7:00 am | RNS | Trading Update: Trading in-line with expectations |
| 2nd Mar 2026 7:00 am | RNS | Board Changes |
| 24th Dec 2025 9:21 am | RNS | TR-1 |
| 24th Dec 2025 9:21 am | RNS | TR-1 |
| 24th Dec 2025 9:19 am | RNS | Transfer of shares to Trust |
| 24th Dec 2025 9:19 am | RNS | Transfer of shares to Trust |
| 18th Nov 2025 12:38 pm | RNS | Director Share Dealings |
| 4th Nov 2025 7:00 am | RNS | Interim Results |
| 14th Oct 2025 7:00 am | RNS | Notice of Results |
| 16th Sep 2025 7:00 am | RNS | Trading Update |
