UK dividends calendar - next 7 days
21st Nov 2025 12:25
| Price | 287.00p on 28-11-2025 at 19:40:08 |
|---|---|
| Change | -5.00p -1.71% |
| Buy | 292.00p |
| Sell | 282.00p |
| Last Trade: | Unknown 10,000.00 at 290.00p |
| Day's Volume: | 124,721 |
| Last Close: | 287.00p |
| Open: | 292.00p |
| ISIN: | GB00BC9ZLX92 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 274.00p - 350.00p |
| Market Capitalisation: | £334.96m |
| VWAP: | 289.75487p |
| Shares in Issue: | 114.71m |
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Thorpe (TFW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 290.00p | Ordinary |
15:49:46 - 28-Nov-25 |
| Buy* | 145 | 287.01p | Ordinary |
15:24:47 - 28-Nov-25 |
| Unknown* | 353 | 287.00p | Ordinary |
15:14:50 - 28-Nov-25 |
| Buy* | 1,000 | 289.95p | Ordinary |
15:01:40 - 28-Nov-25 |
| Unknown* | 35,000 | 290.00p | Negotiated Trade |
15:01:19 - 28-Nov-25 |
| Unknown* | 9,153 | 291.00p | Ordinary |
15:01:09 - 28-Nov-25 |
| Buy* | 171 | 289.8091p | Ordinary |
14:57:37 - 28-Nov-25 |
| Buy* | 181 | 289.95p | Ordinary |
14:54:26 - 28-Nov-25 |
| Unknown* | 0 | 284.00p | SI Trade |
14:34:44 - 28-Nov-25 |
| Buy* | 594 | 290.00p | Ordinary |
14:28:11 - 28-Nov-25 |
Thorpe (TFW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 9:04 am | RNS | PDMR Dealing |
| 21st Nov 2025 11:13 am | RNS | Result of AGM |
| 20th Nov 2025 3:15 pm | RNS | AGM Statement |
| 20th Oct 2025 6:14 pm | RNS | Holding(s) in Company |
| 20th Oct 2025 10:26 am | RNS | Transaction in Own Shares |
| 9th Oct 2025 10:19 am | RNS | Transaction in Own Shares |
| 8th Oct 2025 10:07 am | RNS | Transaction in Own Shares |
| 3rd Oct 2025 7:00 am | RNS | Final Results |
| 18th Jun 2025 4:40 pm | RNS | Transaction in Own Shares |
| 30th May 2025 11:12 am | RNS | Transaction in Own Shares |