Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thorpe (TFW) Share Price

Price 292.00p on 26-11-2025 at 06:00:10
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 1,000.00 at 292.00p
Day's Volume: 0
Last Close: 292.00p
Open: 0.00p
ISIN: GB00BC9ZLX92
Day's Range 0.00p - 0.00p
52wk Range: 274.00p - 350.00p
Market Capitalisation: £334.96m
VWAP: 0.00p
Shares in Issue: 114.71m

Thorpe (TFW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 292.00p Ordinary
16:36:05 - 25-Nov-25
Buy* 1,353 292.00p Suspected BUY Trade
16:35:03 - 25-Nov-25
Buy* 4,374 292.00p Suspected BUY Trade
16:35:03 - 25-Nov-25
Buy* 5 292.00p SI Trade
16:18:45 - 25-Nov-25
Buy* 6,456 289.8784p Suspected BUY Trade
16:12:34 - 25-Nov-25
Buy* 700 289.955p Ordinary
15:37:44 - 25-Nov-25
Sell* 1,537 287.00p Ordinary
15:31:05 - 25-Nov-25
Buy* 2,500 290.00p Automatic Execution
15:06:11 - 25-Nov-25
Unknown* 0 285.00p SI Trade
15:05:55 - 25-Nov-25
Unknown* 0 290.00p SI Trade
15:05:55 - 25-Nov-25
See more Thorpe trades

Thorpe (TFW) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Nov 2025 (Wed) 292.00 292.00 292.00 292.00 0
25th Nov 2025 (Tue) 289.00 292.00 289.00 292.00 48,785
24th Nov 2025 (Mon) 295.00 295.00 283.00 283.00 90,184
21st Nov 2025 (Fri) 294.00 294.00 294.00 292.00 37,046
20th Nov 2025 (Thu) 296.00 296.00 288.00 288.00 78,666
19th Nov 2025 (Wed) 298.00 298.00 296.00 296.00 42,033
18th Nov 2025 (Tue) 302.00 302.00 297.00 301.00 62,727
17th Nov 2025 (Mon) 309.00 309.00 295.00 295.00 32,846
14th Nov 2025 (Fri) 306.00 309.00 304.00 304.00 45,762
13th Nov 2025 (Thu) 310.00 314.00 310.00 312.50 45,798
12th Nov 2025 (Wed) 309.00 314.00 306.00 314.00 36,600
11th Nov 2025 (Tue) 300.00 310.00 300.00 303.00 708,653
10th Nov 2025 (Mon) 295.00 300.00 295.00 300.00 60,200
7th Nov 2025 (Fri) 294.00 294.00 290.00 290.00 66,790
6th Nov 2025 (Thu) 288.00 295.00 287.00 295.00 35,327
5th Nov 2025 (Wed) 285.00 290.00 282.00 284.50 71,236
4th Nov 2025 (Tue) 295.00 295.00 290.00 287.50 46,849
3rd Nov 2025 (Mon) 290.00 295.00 290.00 295.00 40,544
31st Oct 2025 (Fri) 300.00 300.00 300.00 295.00 22,895
30th Oct 2025 (Thu) 291.00 298.00 285.00 285.00 45,682
29th Oct 2025 (Wed) 295.00 299.00 295.00 299.00 7,567
28th Oct 2025 (Tue) 300.00 307.00 295.00 295.00 96,652
27th Oct 2025 (Mon) 290.00 290.00 290.00 296.50 25,013
See more Thorpe price history

Thorpe (TFW) Regulatory News

Date Source Headline
21st Nov 2025 11:13 am RNS Result of AGM
20th Nov 2025 3:15 pm RNS AGM Statement
20th Oct 2025 6:14 pm RNS Holding(s) in Company
20th Oct 2025 10:26 am RNS Transaction in Own Shares
9th Oct 2025 10:19 am RNS Transaction in Own Shares
8th Oct 2025 10:07 am RNS Transaction in Own Shares
3rd Oct 2025 7:00 am RNS Final Results
18th Jun 2025 4:40 pm RNS Transaction in Own Shares
30th May 2025 11:12 am RNS Transaction in Own Shares
23rd Apr 2025 9:45 am RNS Transaction in Own Shares
See more Thorpe regulatory news

Thorpe (TFW) Share News

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

IN BRIEF: FW Thorpe says revenue flat amid lighting market challenges

21st Nov 2025 09:22

FW Thorpe PLC - Redditch-based lighting systems maker - Says results to date are in line with last year's amid market challenges. In an announcement on Thursday ahead of the company's annual general meeting, Chair Mike Allcock said "the group is finding it challenging to take a step forward in its revenues". For the financial year ended June 30, 2025, FW Thorpe achieved a revenue of GBP175.2 million, having fallen 0.3% from the year before, and a pretax profit of GBP31.6 million. The company said that despite lighting market challenges "the business is in decent shape, and performance is good". Read More

UK dividends calendar - next 7 days

23rd Oct 2025 14:27

Read More

FW Thorpe lifts dividend but "remains acquisitive" amid profit rise

3rd Oct 2025 08:29

(Alliance News) - FW Thorpe PLC on Friday raised its dividend, as annual profit rose despite flat revenue, and it said it remains on the look-out for acquisition opportunities. Read More

LONDON BRIEFING: Princes plans London float; Wetherspoon earnings rise

3rd Oct 2025 07:55

(Alliance News) - Princes Group plans to list in London, JD Wetherspoon reports higher earnings while FW Thorpe lifts its dividend. Read More

See more Thorpe news
FTSE 100 Latest
Value9,609.53
Change0.00

Login to your account

Forgot Password?

Not Registered