Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thorpe (TFW) Share Price

Price 315.00p on 04-09-2025 at 13:00:09
Change 0.00p 0%
Buy 314.00p
Sell 301.00p
Last Trade: Buy 400.00 at 308.837p
Day's Volume: 51,379
Last Close: 315.00p
Open: 315.00p
ISIN: GB00BC9ZLX92
Day's Range 0.00p - 0.00p
52wk Range: 274.00p - 375.00p
Market Capitalisation: £366.23m
VWAP: 301.79476p
Shares in Issue: 116.26m

Thorpe (TFW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 308.837p Ordinary
13:44:19 - 04-Sep-25
Unknown* 12,000 303.075p Ordinary
12:56:22 - 04-Sep-25
Sell* 2,633 301.65p Ordinary
10:45:45 - 04-Sep-25
Sell* 526 305.815p Ordinary
10:45:45 - 04-Sep-25
Sell* 300 305.802p Negotiated Trade
10:29:41 - 04-Sep-25
Unknown* 8,279 303.70p Ordinary
09:45:01 - 04-Sep-25
Buy* 63 312.6517p Ordinary
09:26:09 - 04-Sep-25
Buy* 970 308.85p Ordinary
08:45:15 - 04-Sep-25
Unknown* 13,104 300.20p Negotiated Trade
08:00:55 - 04-Sep-25
Unknown* 13,104 300.00p Negotiated Trade
08:00:42 - 04-Sep-25
See more Thorpe trades

Thorpe (TFW) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2025 (Wed) 315.00 315.00 315.00 315.00 4,742
2nd Sep 2025 (Tue) 310.00 310.00 310.00 310.00 32,530
1st Sep 2025 (Mon) 308.00 310.00 308.00 310.00 33,928
29th Aug 2025 (Fri) 310.00 310.00 310.00 308.00 104,128
28th Aug 2025 (Thu) 303.00 305.00 303.00 305.00 32,498
27th Aug 2025 (Wed) 305.00 305.00 305.00 305.00 31,457
26th Aug 2025 (Tue) 300.00 300.00 286.00 286.00 14,919
25th Aug 2025 (Mon) 297.00 297.00 297.00 297.00 0
22nd Aug 2025 (Fri) 296.00 299.00 290.00 297.00 44,575
21st Aug 2025 (Thu) 287.00 294.00 282.00 292.00 141,500
20th Aug 2025 (Wed) 285.00 288.00 275.00 282.00 98,443
19th Aug 2025 (Tue) 295.00 295.00 290.00 289.50 66,541
18th Aug 2025 (Mon) 300.00 300.00 292.00 294.50 43,860
15th Aug 2025 (Fri) 306.00 314.00 305.00 309.50 24,154
14th Aug 2025 (Thu) 312.00 312.00 312.00 312.50 9,884
13th Aug 2025 (Wed) 310.00 312.50 310.00 312.50 11,167
12th Aug 2025 (Tue) 310.00 310.00 310.00 310.00 29,980
11th Aug 2025 (Mon) 320.00 320.00 314.00 320.00 5,309
8th Aug 2025 (Fri) 320.00 320.00 320.00 320.00 22,760
7th Aug 2025 (Thu) 315.00 320.00 315.00 320.00 22,603
6th Aug 2025 (Wed) 317.00 317.00 316.00 316.00 12,840
5th Aug 2025 (Tue) 320.00 323.00 317.00 317.00 36,652
4th Aug 2025 (Mon) 330.00 339.00 326.00 333.00 22,785
See more Thorpe price history

Thorpe (TFW) Regulatory News

Date Source Headline
18th Jun 2025 4:40 pm RNS Transaction in Own Shares
30th May 2025 11:12 am RNS Transaction in Own Shares
23rd Apr 2025 9:45 am RNS Transaction in Own Shares
7th Apr 2025 8:20 am RNS Transaction in Own Shares
2nd Apr 2025 9:01 am RNS Transaction in Own Shares
1st Apr 2025 8:42 am RNS Transaction in Own Shares
27th Mar 2025 8:07 am RNS Transaction in Own Shares
21st Mar 2025 8:55 am RNS Transaction in Own Shares
20th Mar 2025 7:00 am RNS Transaction in Own Shares
6th Mar 2025 7:00 am RNS Interim Results
See more Thorpe regulatory news

Thorpe (TFW) Share News

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

UK dividends calendar - next 7 days

13th Mar 2025 14:40

Read More

FW Thorpe ups dividend as UK trading boosts interim profit

6th Mar 2025 16:12

(Alliance News) - FW Thorpe PLC on Thursday said it expects full-year profit to come in ahead of the previous year as it plans to mitigate wage related pressures through cost reductions and efficiency improvements. Read More

IN BRIEF: FW Thorpe expects improved first-half earnings

22nd Nov 2024 12:23

FW Thorpe PLC - Worcestershire-based lighting systems firm - On Thursday says orders and revenue since end of last financial year, which concluded on June 30, are "modestly ahead" annually. Notes the "usual 'ebb and flow' across the group". "Thorlux has started the year positively, as has Zemper. The Dutch operations are struggling to replicate the fantastic performance of 2023/24 but are endeavouring to improve. TRT is demonstrating some positive signs of improvement with a renewed sales team and new product introductions but continues to trade below expectations," it adds. FW Thorpe expects half-year results to be marginally higher year-on-year. Pretax profit in the first half of financial 2024 totalled GBP10.7 million, on revenue of GBP82.6 million. Read More

UK dividends calendar - next 7 days

22nd Nov 2024 11:35

Read More

See more Thorpe news
FTSE 100 Latest
Value9,214.51
Change36.52

Login to your account

Forgot Password?

Not Registered