Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thorpe (TFW) Share Price

Intraday
Historical

Price	290.00p on 26-02-2026 at 13:40:13
Change	10.00p 3.57%
Buy	294.00p
Sell	276.00p

Last Trade:	Unknown 0.00 at 276.00p
Day's Volume:	40,667
Last Close:	280.00p
Open:	290.00p
ISIN:	GB00BC9ZLX92

Day's Range	290.00p - 290.00p
52wk Range:	266.00p - 350.00p
Market Capitalisation:	£328.17m
VWAP:	281.08046p
Shares in Issue:	113.16m

Sector:

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thorpe (TFW) Latest Trades
Unknown*	0	276.00p	SI Trade	13:28:56 - 26-Feb-26
Buy*	7	294.00p	SI Trade	13:28:56 - 26-Feb-26
Unknown*	14,039	277.00p	Ordinary	11:45:39 - 26-Feb-26
Sell*	3,000	279.00p	Ordinary	11:28:44 - 26-Feb-26
Buy*	58	290.00p	Automatic Execution	10:32:30 - 26-Feb-26
Buy*	6,869	291.00p	Ordinary	08:28:17 - 26-Feb-26
Buy*	6,989	286.00p	Ordinary	08:26:31 - 26-Feb-26
Unknown*	9,705	277.00p	Ordinary	08:11:40 - 26-Feb-26
Unknown*	17,292	292.00p	Negotiated Trade	16:16:50 - 25-Feb-26
Sell*	910	282.60p	Ordinary	16:10:49 - 25-Feb-26

See more Thorpe trades

Thorpe (TFW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Feb 2026 (Thu)	290.00	290.00	290.00	280.00	40,667
25th Feb 2026 (Wed)	295.00	295.00	280.00	280.00	60,335
24th Feb 2026 (Tue)	280.00	295.00	280.00	290.00	84,519
23rd Feb 2026 (Mon)	281.00	281.50	281.00	281.50	22,261
20th Feb 2026 (Fri)	285.00	285.00	281.00	281.00	59,789
19th Feb 2026 (Thu)	282.00	284.00	282.00	282.00	91,256
18th Feb 2026 (Wed)	280.00	285.00	277.00	285.00	56,347
17th Feb 2026 (Tue)	276.00	276.00	276.00	276.00	43,628
16th Feb 2026 (Mon)	286.00	286.00	278.00	278.00	34,245
13th Feb 2026 (Fri)	283.00	288.00	283.00	284.00	22,053
12th Feb 2026 (Thu)	288.00	288.00	280.00	286.00	40,949
11th Feb 2026 (Wed)	289.00	289.00	280.00	284.00	73,516
10th Feb 2026 (Tue)	282.00	284.00	278.00	278.00	50,501
9th Feb 2026 (Mon)	290.00	290.00	280.00	280.00	84,082
6th Feb 2026 (Fri)	280.00	280.00	280.00	282.50	22,188
5th Feb 2026 (Thu)	280.00	280.00	280.00	280.00	91,727
4th Feb 2026 (Wed)	290.00	290.00	290.00	290.00	5,508
3rd Feb 2026 (Tue)	285.00	285.00	278.00	284.00	38,966
2nd Feb 2026 (Mon)	280.00	280.00	275.00	275.00	49,759
30th Jan 2026 (Fri)	279.00	280.00	279.00	280.00	11,976
29th Jan 2026 (Thu)	272.00	280.00	272.00	278.00	41,313
28th Jan 2026 (Wed)	273.00	277.00	272.00	277.00	50,648
27th Jan 2026 (Tue)	270.00	276.00	270.00	272.50	120,128
26th Jan 2026 (Mon)	278.00	278.00	271.00	271.00	75,826

See more Thorpe price history

Date	Source	Headline
Thorpe (TFW) Regulatory News
7th Jan 2026 2:51 pm	RNS	Holding(s) in Company
24th Dec 2025 9:09 am	RNS	Transaction in Own Shares
24th Dec 2025 9:09 am	RNS	Transaction in Own Shares
23rd Dec 2025 8:51 am	RNS	Transaction in Own Shares
23rd Dec 2025 8:51 am	RNS	Transaction in Own Shares
26th Nov 2025 9:04 am	RNS	PDMR Dealing
21st Nov 2025 11:13 am	RNS	Result of AGM
20th Nov 2025 3:15 pm	RNS	AGM Statement
20th Oct 2025 6:14 pm	RNS	Holding(s) in Company
20th Oct 2025 10:26 am	RNS	Transaction in Own Shares

See more Thorpe regulatory news

FTSE 100 Latest

Value10,820.89

Change14.48