UK dividends calendar - next 7 days
26th Mar 2026 12:07
| Price | 245.00p on 09-04-2026 at 18:30:09 |
|---|---|
| Change | -15.00p -5.77% |
| Buy | 259.00p |
| Sell | 245.00p |
| Last Trade: | Sell 33.00 at 245.00p |
| Day's Volume: | 22,811 |
| Last Close: | 245.00p |
| Open: | 259.00p |
| ISIN: | GB00BC9ZLX92 |
| Day's Range | 245.00p - 259.00p |
| 52wk Range: | 240.00p - 350.00p |
| Market Capitalisation: | £275.35m |
| VWAP: | 255.39858p |
| Shares in Issue: | 112.39m |
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Thorpe (TFW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | 245.00p | Uncrossing Trade |
16:35:13 - 09-Apr-26 |
| Sell* | 8 | 247.00p | SI Trade |
16:29:59 - 09-Apr-26 |
| Unknown* | 0 | 247.00p | SI Trade |
16:22:58 - 09-Apr-26 |
| Sell* | 357 | 247.00p | Automatic Execution |
16:22:58 - 09-Apr-26 |
| Buy* | 404 | 254.89p | Ordinary |
16:04:10 - 09-Apr-26 |
| Sell* | 496 | 248.64p | Ordinary |
15:47:59 - 09-Apr-26 |
| Buy* | 192 | 257.00p | Automatic Execution |
15:21:27 - 09-Apr-26 |
| Buy* | 100 | 256.00p | Automatic Execution |
14:25:31 - 09-Apr-26 |
| Buy* | 1 | 254.00p | SI Trade |
14:25:25 - 09-Apr-26 |
| Sell* | 130 | 254.00p | Automatic Execution |
14:25:25 - 09-Apr-26 |
Thorpe (TFW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Apr 2026 10:22 am | RNS | Transaction in Own Shares |
| 30th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Mar 2026 10:09 am | RNS | Transaction in Own Shares |
| 5th Mar 2026 7:00 am | RNS | Interim Results |
| 7th Jan 2026 2:51 pm | RNS | Holding(s) in Company |
| 24th Dec 2025 9:09 am | RNS | Transaction in Own Shares |
| 24th Dec 2025 9:09 am | RNS | Transaction in Own Shares |
| 23rd Dec 2025 8:51 am | RNS | Transaction in Own Shares |
| 23rd Dec 2025 8:51 am | RNS | Transaction in Own Shares |
| 26th Nov 2025 9:04 am | RNS | PDMR Dealing |