Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thorpe (TFW) Share Price

Intraday
Historical

Price	265.00p on 30-09-2026 at 09:26:46
Change	0.00p 0%
Buy	269.00p
Sell	261.00p

Last Trade:	Buy 748.00 at 266.7778p
Day's Volume:	4,838
Last Close:	265.00p
Open:	265.00p
ISIN:	GB00BC9ZLX92

Day's Range	265.00p - 265.00p
52wk Range:	240.00p - 314.00p
Market Capitalisation:	£296.96m
VWAP:	262.81214p
Shares in Issue:	112.06m

Sector:

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thorpe (TFW) Latest Trades
Buy*	748	266.7778p	Ordinary	10:26:44 - 30-Sep-26
Sell*	212	262.10p	Ordinary	10:23:54 - 30-Sep-26
Sell*	878	262.10p	Ordinary	10:17:23 - 30-Sep-26
Sell*	808	262.108p	Ordinary	10:06:34 - 30-Sep-26
Sell*	1,046	262.10p	Ordinary	09:25:52 - 30-Sep-26
Sell*	1,137	262.04p	Ordinary	08:31:37 - 30-Sep-26
Buy*	3	269.00p	SI Trade	08:19:07 - 30-Sep-26
Sell*	6	260.00p	SI Trade	08:00:23 - 30-Sep-26
Sell*	2	265.00p	Uncrossing Trade	16:35:28 - 29-Sep-26
Buy*	1	265.00p	Automatic Execution	16:29:55 - 29-Sep-26

See more Thorpe trades

Thorpe (TFW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Sep 2026 (Tue)	265.00	265.00	265.00	265.00	67,197
28th Sep 2026 (Mon)	255.00	255.00	255.00	255.00	18,538
25th Sep 2026 (Fri)	264.00	265.00	257.00	257.00	22,106
24th Sep 2026 (Thu)	257.00	265.00	256.00	265.00	104,062
23rd Sep 2026 (Wed)	265.00	265.00	255.00	255.00	15,916
22nd Sep 2026 (Tue)	265.00	265.00	265.00	265.00	26,597
21st Sep 2026 (Mon)	259.00	261.00	252.00	261.00	60,105
18th Sep 2026 (Fri)	260.00	260.00	260.00	260.00	53,700
17th Sep 2026 (Thu)	250.00	250.00	248.00	250.00	68,312
16th Sep 2026 (Wed)	250.00	250.00	247.00	247.00	110,702
15th Sep 2026 (Tue)	254.00	254.00	245.00	245.00	135,253
14th Sep 2026 (Mon)	255.00	255.00	253.00	253.00	25,845
11th Sep 2026 (Fri)	253.00	259.00	253.00	258.00	41,475
10th Sep 2026 (Thu)	253.00	259.00	245.00	245.00	64,776
9th Sep 2026 (Wed)	263.00	263.00	254.00	255.00	50,246
8th Sep 2026 (Tue)	256.00	264.00	253.00	263.00	72,902
7th Sep 2026 (Mon)	256.00	265.00	255.00	264.00	64,305
4th Sep 2026 (Fri)	260.00	260.00	258.00	258.00	34,452
3rd Sep 2026 (Thu)	261.00	261.00	261.00	261.00	21,265
2nd Sep 2026 (Wed)	260.00	261.00	260.00	261.00	20,098
1st Sep 2026 (Tue)	270.00	270.00	266.00	270.00	25,239
31st Aug 2026 (Mon)	260.00	260.00	260.00	260.00	0

See more Thorpe price history

Date	Source	Headline
Thorpe (TFW) Regulatory News
1st Jul 2026 11:19 am	RNS	Transaction in Own Shares
30th Jun 2026 12:47 pm	RNS	Transaction in Own Shares
22nd Jun 2026 10:22 am	RNS	Transaction in Own Shares
7th May 2026 10:24 am	RNS	Transaction in Own Shares
6th May 2026 9:45 am	RNS	Transaction in Own Shares
7th Apr 2026 10:22 am	RNS	Transaction in Own Shares
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
18th Mar 2026 10:09 am	RNS	Transaction in Own Shares
5th Mar 2026 7:00 am	RNS	Interim Results
7th Jan 2026 2:51 pm	RNS	Holding(s) in Company

See more Thorpe regulatory news

FTSE 100 Latest

Value10,660.72

Change24.01