Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thorpe (TFW) Share Price

Intraday
Historical

Price	260.50p on 28-04-2026 at 05:00:10
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 2.00 at 255.16p
Day's Volume:	0
Last Close:	260.50p
Open:	0.00p
ISIN:	GB00BC9ZLX92

Day's Range	0.00p - 0.00p
52wk Range:	240.00p - 350.00p
Market Capitalisation:	£292.77m
VWAP:	0.00p
Shares in Issue:	112.39m

Sector:

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thorpe (TFW) Latest Trades
Sell*	2	255.16p	Ordinary	15:01:41 - 27-Apr-26
Sell*	29	255.16p	Ordinary	15:01:39 - 27-Apr-26
Buy*	9,000	261.48p	Ordinary	14:35:49 - 27-Apr-26
Sell*	149	256.00p	Ordinary	14:27:12 - 27-Apr-26
Sell*	368	258.95p	Ordinary	14:14:43 - 27-Apr-26
Sell*	8	256.00p	Ordinary	14:14:25 - 27-Apr-26
Sell*	191	258.95p	Ordinary	14:13:43 - 27-Apr-26
Sell*	2,090	257.2055p	Ordinary	13:18:24 - 27-Apr-26
Sell*	451	257.211p	Ordinary	12:28:25 - 27-Apr-26
Unknown*	1,265	260.50p	Ordinary	12:08:55 - 27-Apr-26

See more Thorpe trades

Thorpe (TFW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Apr 2026 (Mon)	255.00	264.00	255.00	260.50	46,148
24th Apr 2026 (Fri)	250.00	260.00	250.00	260.00	73,114
23rd Apr 2026 (Thu)	264.00	264.00	254.00	253.50	29,685
22nd Apr 2026 (Wed)	259.00	264.00	258.00	264.00	72,927
21st Apr 2026 (Tue)	258.00	258.00	245.00	257.00	106,058
20th Apr 2026 (Mon)	253.00	253.00	253.00	253.00	15,128
17th Apr 2026 (Fri)	269.00	269.00	257.00	266.00	24,427
16th Apr 2026 (Thu)	269.00	269.00	269.00	269.00	51,900
15th Apr 2026 (Wed)	272.00	272.00	255.00	261.00	28,454
14th Apr 2026 (Tue)	268.00	268.00	267.00	268.00	49,847
13th Apr 2026 (Mon)	268.00	268.00	266.00	266.00	21,148
10th Apr 2026 (Fri)	256.00	270.00	251.00	270.00	153,492
9th Apr 2026 (Thu)	259.00	259.00	245.00	245.00	22,811
8th Apr 2026 (Wed)	258.00	260.00	252.00	260.00	36,134
7th Apr 2026 (Tue)	255.00	255.00	247.00	247.00	65,859
6th Apr 2026 (Mon)	254.00	254.00	254.00	254.00	0
3rd Apr 2026 (Fri)	254.00	254.00	254.00	254.00	0
2nd Apr 2026 (Thu)	244.00	254.00	244.00	254.00	145,432
1st Apr 2026 (Wed)	250.00	250.00	250.00	250.00	34,251
31st Mar 2026 (Tue)	240.00	240.00	240.00	240.00	133,753
30th Mar 2026 (Mon)	255.00	255.00	241.00	241.00	118,297

See more Thorpe price history

Date	Source	Headline
Thorpe (TFW) Regulatory News
7th Apr 2026 10:22 am	RNS	Transaction in Own Shares
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
18th Mar 2026 10:09 am	RNS	Transaction in Own Shares
5th Mar 2026 7:00 am	RNS	Interim Results
7th Jan 2026 2:51 pm	RNS	Holding(s) in Company
24th Dec 2025 9:09 am	RNS	Transaction in Own Shares
24th Dec 2025 9:09 am	RNS	Transaction in Own Shares
23rd Dec 2025 8:51 am	RNS	Transaction in Own Shares
23rd Dec 2025 8:51 am	RNS	Transaction in Own Shares
26th Nov 2025 9:04 am	RNS	PDMR Dealing

See more Thorpe regulatory news

FTSE 100 Latest

Value10,321.09

Change0.00