UK dividends calendar - next 7 days
21st Nov 2025 12:25
| Price | 279.00p on 12-12-2025 at 18:15:13 |
|---|---|
| Change | -1.00p -0.36% |
| Buy | 292.00p |
| Sell | 276.00p |
| Last Trade: | Buy 7,500.00 at 280.00p |
| Day's Volume: | 53,492 |
| Last Close: | 279.00p |
| Open: | 280.00p |
| ISIN: | GB00BC9ZLX92 |
| Day's Range | 279.00p - 281.00p |
| 52wk Range: | 274.00p - 350.00p |
| Market Capitalisation: | £320.05m |
| VWAP: | 279.49369p |
| Shares in Issue: | 114.71m |
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Thorpe (TFW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,500 | 280.00p | Suspected BUY Trade |
16:37:05 - 12-Dec-25 |
| Buy* | 87 | 279.00p | Suspected BUY Trade |
16:35:13 - 12-Dec-25 |
| Sell* | 1,200 | 279.00p | Ordinary |
16:16:09 - 12-Dec-25 |
| Buy* | 3,729 | 280.00p | Automatic Execution |
16:14:05 - 12-Dec-25 |
| Buy* | 893 | 279.395p | Ordinary |
16:08:07 - 12-Dec-25 |
| Buy* | 7,000 | 279.70p | Ordinary |
15:37:18 - 12-Dec-25 |
| Sell* | 370 | 280.00p | Automatic Execution |
15:15:22 - 12-Dec-25 |
| Sell* | 80 | 280.00p | Automatic Execution |
15:15:22 - 12-Dec-25 |
| Buy* | 37 | 280.9285p | Ordinary |
15:14:54 - 12-Dec-25 |
| Buy* | 39 | 280.928p | Ordinary |
15:14:17 - 12-Dec-25 |
Thorpe (TFW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 9:04 am | RNS | PDMR Dealing |
| 21st Nov 2025 11:13 am | RNS | Result of AGM |
| 20th Nov 2025 3:15 pm | RNS | AGM Statement |
| 20th Oct 2025 6:14 pm | RNS | Holding(s) in Company |
| 20th Oct 2025 10:26 am | RNS | Transaction in Own Shares |
| 9th Oct 2025 10:19 am | RNS | Transaction in Own Shares |
| 8th Oct 2025 10:07 am | RNS | Transaction in Own Shares |
| 3rd Oct 2025 7:00 am | RNS | Final Results |
| 18th Jun 2025 4:40 pm | RNS | Transaction in Own Shares |
| 30th May 2025 11:12 am | RNS | Transaction in Own Shares |