UK dividends calendar - next 7 days
21st Nov 2025 12:25
| Price | 279.50p on 18-12-2025 at 19:20:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 284.00p |
| Sell | 275.00p |
| Last Trade: | Sell 5.00 at 279.05p |
| Day's Volume: | 22,978 |
| Last Close: | 279.50p |
| Open: | 279.50p |
| ISIN: | GB00BC9ZLX92 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 274.00p - 350.00p |
| Market Capitalisation: | £320.62m |
| VWAP: | 278.00989p |
| Shares in Issue: | 114.71m |
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Thorpe (TFW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 279.05p | Ordinary |
15:43:16 - 18-Dec-25 |
| Buy* | 3 | 284.00p | SI Trade |
15:38:42 - 18-Dec-25 |
| Sell* | 2,000 | 276.261p | Ordinary |
15:38:16 - 18-Dec-25 |
| Sell* | 1,130 | 276.261p | Ordinary |
15:00:56 - 18-Dec-25 |
| Sell* | 42 | 278.988p | Negotiated Trade |
14:15:45 - 18-Dec-25 |
| Sell* | 39 | 279.584p | Negotiated Trade |
14:05:06 - 18-Dec-25 |
| Buy* | 3 | 282.00p | SI Trade |
12:04:00 - 18-Dec-25 |
| Sell* | 6,404 | 276.00p | Ordinary |
12:03:45 - 18-Dec-25 |
| Sell* | 358 | 277.25p | Ordinary |
12:02:06 - 18-Dec-25 |
| Sell* | 408 | 277.6943p | Ordinary |
11:53:43 - 18-Dec-25 |
Thorpe (TFW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 9:04 am | RNS | PDMR Dealing |
| 21st Nov 2025 11:13 am | RNS | Result of AGM |
| 20th Nov 2025 3:15 pm | RNS | AGM Statement |
| 20th Oct 2025 6:14 pm | RNS | Holding(s) in Company |
| 20th Oct 2025 10:26 am | RNS | Transaction in Own Shares |
| 9th Oct 2025 10:19 am | RNS | Transaction in Own Shares |
| 8th Oct 2025 10:07 am | RNS | Transaction in Own Shares |
| 3rd Oct 2025 7:00 am | RNS | Final Results |
| 18th Jun 2025 4:40 pm | RNS | Transaction in Own Shares |
| 30th May 2025 11:12 am | RNS | Transaction in Own Shares |