Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thorpe (TFW) Share Price

Intraday
Historical

Price	250.00p on 16-06-2026 at 14:31:02
Change	-4.00p -1.57%
Buy	250.00p
Sell	246.00p

Last Trade:	Unknown 2,500.00 at 248.00p
Day's Volume:	70,274
Last Close:	254.00p
Open:	252.00p
ISIN:	GB00BC9ZLX92

Day's Range	246.00p - 252.00p
52wk Range:	240.00p - 350.00p
Market Capitalisation:	£280.59m
VWAP:	251.12332p
Shares in Issue:	112.24m

Sector:

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thorpe (TFW) Latest Trades
Unknown*	2,500	248.00p	Ordinary	15:31:00 - 16-Jun-26
Buy*	3,000	248.996p	Ordinary	15:17:39 - 16-Jun-26
Buy*	12	249.00p	SI Trade	15:16:24 - 16-Jun-26
Buy*	27	249.00p	SI Trade	15:16:20 - 16-Jun-26
Buy*	10	250.00p	SI Trade	15:16:15 - 16-Jun-26
Buy*	3	250.00p	SI Trade	15:16:15 - 16-Jun-26
Sell*	2,500	250.00p	Automatic Execution	15:16:03 - 16-Jun-26
Sell*	41	249.00p	SI Trade	15:15:57 - 16-Jun-26
Buy*	269	250.00p	Automatic Execution	15:15:57 - 16-Jun-26
Buy*	354	249.00p	Automatic Execution	15:15:57 - 16-Jun-26

See more Thorpe trades

Thorpe (TFW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jun 2026 (Mon)	255.00	255.00	254.00	254.00	11,353
12th Jun 2026 (Fri)	270.00	270.00	248.00	260.00	48,970
11th Jun 2026 (Thu)	260.00	260.00	253.00	256.00	40,036
10th Jun 2026 (Wed)	259.00	259.00	250.00	258.00	64,433
9th Jun 2026 (Tue)	253.00	256.00	250.00	256.00	54,058
8th Jun 2026 (Mon)	258.00	264.00	251.00	256.00	38,250
5th Jun 2026 (Fri)	260.00	269.00	255.00	261.00	139,227
4th Jun 2026 (Thu)	265.00	268.00	260.00	268.00	31,720
3rd Jun 2026 (Wed)	267.00	269.00	260.00	269.00	54,845
2nd Jun 2026 (Tue)	256.00	256.00	255.00	255.00	13,125
1st Jun 2026 (Mon)	275.00	275.00	258.00	260.00	58,549
29th May 2026 (Fri)	256.00	275.00	256.00	275.00	25,083
28th May 2026 (Thu)	270.00	270.00	268.00	268.00	28,481
27th May 2026 (Wed)	265.00	269.00	261.00	267.00	30,188
26th May 2026 (Tue)	259.00	265.00	255.00	265.00	73,433
25th May 2026 (Mon)	265.00	265.00	265.00	265.00	0
22nd May 2026 (Fri)	259.00	265.00	259.00	265.00	7,627
21st May 2026 (Thu)	259.00	262.00	258.00	262.00	74,919
20th May 2026 (Wed)	253.00	262.00	253.00	261.00	57,479
19th May 2026 (Tue)	259.00	260.00	256.00	258.00	38,942
18th May 2026 (Mon)	257.00	265.00	257.00	265.00	31,633

See more Thorpe price history

Date	Source	Headline
Thorpe (TFW) Regulatory News
7th May 2026 10:24 am	RNS	Transaction in Own Shares
6th May 2026 9:45 am	RNS	Transaction in Own Shares
7th Apr 2026 10:22 am	RNS	Transaction in Own Shares
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
18th Mar 2026 10:09 am	RNS	Transaction in Own Shares
5th Mar 2026 7:00 am	RNS	Interim Results
7th Jan 2026 2:51 pm	RNS	Holding(s) in Company
24th Dec 2025 9:09 am	RNS	Transaction in Own Shares
24th Dec 2025 9:09 am	RNS	Transaction in Own Shares
23rd Dec 2025 8:51 am	RNS	Transaction in Own Shares

See more Thorpe regulatory news

FTSE 100 Latest

Value10,490.51

Change59.89