Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thorpe (TFW) Share Price

Intraday
Historical

Price	267.00p on 05-05-2026 at 07:40:41
Change	17.00p 6.8%
Buy	259.00p
Sell	247.00p

Last Trade:	Buy 2.00 at 259.00p
Day's Volume:	2,294
Last Close:	250.00p
Open:	270.00p
ISIN:	GB00BC9ZLX92

Day's Range	267.00p - 270.00p
52wk Range:	240.00p - 350.00p
Market Capitalisation:	£300.07m
VWAP:	259.63662p
Shares in Issue:	112.39m

Sector:

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thorpe (TFW) Latest Trades
Buy*	2	259.00p	SI Trade	08:40:40 - 05-May-26
Buy*	1	259.00p	SI Trade	08:27:01 - 05-May-26
Buy*	3	259.00p	SI Trade	08:26:01 - 05-May-26
Buy*	3	259.00p	SI Trade	08:25:30 - 05-May-26
Buy*	7	259.00p	SI Trade	08:25:00 - 05-May-26
Sell*	17	247.00p	SI Trade	08:23:30 - 05-May-26
Unknown*	0	246.00p	SI Trade	08:12:05 - 05-May-26
Sell*	1,324	252.60p	Ordinary	08:07:22 - 05-May-26
Buy*	11	269.00p	SI Trade	08:06:45 - 05-May-26
Sell*	1	267.00p	Automatic Execution	08:06:44 - 05-May-26

See more Thorpe trades

Thorpe (TFW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th May 2026 (Mon)	250.00	250.00	250.00	250.00	0
1st May 2026 (Fri)	250.00	250.00	250.00	250.00	23,779
30th Apr 2026 (Thu)	258.00	260.00	250.00	250.00	123,461
29th Apr 2026 (Wed)	270.00	270.00	255.00	255.00	68,156
28th Apr 2026 (Tue)	255.00	255.00	255.00	255.00	16,528
27th Apr 2026 (Mon)	255.00	264.00	255.00	260.50	46,148
24th Apr 2026 (Fri)	250.00	260.00	250.00	260.00	73,114
23rd Apr 2026 (Thu)	264.00	264.00	254.00	253.50	29,685
22nd Apr 2026 (Wed)	259.00	264.00	258.00	264.00	72,927
21st Apr 2026 (Tue)	258.00	258.00	245.00	257.00	106,058
20th Apr 2026 (Mon)	253.00	253.00	253.00	253.00	15,128
17th Apr 2026 (Fri)	269.00	269.00	257.00	266.00	24,427
16th Apr 2026 (Thu)	269.00	269.00	269.00	269.00	51,900
15th Apr 2026 (Wed)	272.00	272.00	255.00	261.00	28,454
14th Apr 2026 (Tue)	268.00	268.00	267.00	268.00	49,847
13th Apr 2026 (Mon)	268.00	268.00	266.00	266.00	21,148
10th Apr 2026 (Fri)	256.00	270.00	251.00	270.00	153,492
9th Apr 2026 (Thu)	259.00	259.00	245.00	245.00	22,811
8th Apr 2026 (Wed)	258.00	260.00	252.00	260.00	36,134
7th Apr 2026 (Tue)	255.00	255.00	247.00	247.00	65,859
6th Apr 2026 (Mon)	254.00	254.00	254.00	254.00	0

See more Thorpe price history

Date	Source	Headline
Thorpe (TFW) Regulatory News
7th Apr 2026 10:22 am	RNS	Transaction in Own Shares
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
18th Mar 2026 10:09 am	RNS	Transaction in Own Shares
5th Mar 2026 7:00 am	RNS	Interim Results
7th Jan 2026 2:51 pm	RNS	Holding(s) in Company
24th Dec 2025 9:09 am	RNS	Transaction in Own Shares
24th Dec 2025 9:09 am	RNS	Transaction in Own Shares
23rd Dec 2025 8:51 am	RNS	Transaction in Own Shares
23rd Dec 2025 8:51 am	RNS	Transaction in Own Shares
26th Nov 2025 9:04 am	RNS	PDMR Dealing

See more Thorpe regulatory news

FTSE 100 Latest

Value10,275.24

Change-88.69