UK dividends calendar - next 7 days
21st Nov 2025 12:25
| Price | 279.00p on 30-12-2025 at 19:10:08 |
|---|---|
| Change | 2.50p 0.9% |
| Buy | 284.00p |
| Sell | 274.00p |
| Last Trade: | Unknown 0.00 at 284.00p |
| Day's Volume: | 3,687 |
| Last Close: | 279.00p |
| Open: | 276.50p |
| ISIN: | GB00BC9ZLX92 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 270.00p - 350.00p |
| Market Capitalisation: | £312.89m |
| VWAP: | 281.22394p |
| Shares in Issue: | 113.16m |
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Thorpe (TFW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 284.00p | SI Trade |
15:30:00 - 30-Dec-25 |
| Unknown* | 0 | 284.00p | SI Trade |
15:30:00 - 30-Dec-25 |
| Buy* | 177 | 281.895p | Ordinary |
15:26:54 - 30-Dec-25 |
| Buy* | 264 | 281.89p | Ordinary |
14:22:38 - 30-Dec-25 |
| Buy* | 886 | 281.90p | Ordinary |
11:30:43 - 30-Dec-25 |
| Sell* | 332 | 275.70p | Ordinary |
10:02:23 - 30-Dec-25 |
| Buy* | 1,768 | 282.50p | Ordinary |
09:15:59 - 30-Dec-25 |
| Sell* | 250 | 275.65p | Ordinary |
08:01:01 - 30-Dec-25 |
| Buy* | 10 | 289.00p | SI Trade |
08:00:22 - 30-Dec-25 |
| Sell* | 677 | 274.55p | Ordinary |
16:21:52 - 29-Dec-25 |
Thorpe (TFW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 9:09 am | RNS | Transaction in Own Shares |
| 24th Dec 2025 9:09 am | RNS | Transaction in Own Shares |
| 23rd Dec 2025 8:51 am | RNS | Transaction in Own Shares |
| 23rd Dec 2025 8:51 am | RNS | Transaction in Own Shares |
| 26th Nov 2025 9:04 am | RNS | PDMR Dealing |
| 21st Nov 2025 11:13 am | RNS | Result of AGM |
| 20th Nov 2025 3:15 pm | RNS | AGM Statement |
| 20th Oct 2025 6:14 pm | RNS | Holding(s) in Company |
| 20th Oct 2025 10:26 am | RNS | Transaction in Own Shares |
| 9th Oct 2025 10:19 am | RNS | Transaction in Own Shares |