Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thorpe (TFW) Share Price

Intraday
Historical

Price	259.00p on 11-08-2026 at 18:35:09
Change	5.00p 1.97%
Buy	261.00p
Sell	258.00p

Last Trade:	Buy 68.00 at 259.00p
Day's Volume:	47,170
Last Close:	259.00p
Open:	260.00p
ISIN:	GB00BC9ZLX92

Day's Range	254.00p - 260.00p
52wk Range:	240.00p - 315.00p
Market Capitalisation:	£290.24m
VWAP:	257.6747p
Shares in Issue:	112.06m

Sector:

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thorpe (TFW) Latest Trades
Buy*	68	259.00p	Suspected BUY Trade	16:35:00 - 11-Aug-26
Buy*	9	260.00p	Automatic Execution	16:29:55 - 11-Aug-26
Buy*	7,500	260.00p	Ordinary	16:07:26 - 11-Aug-26
Sell*	316	256.3826p	Ordinary	15:50:06 - 11-Aug-26
Sell*	25	259.00p	Automatic Execution	15:16:25 - 11-Aug-26
Sell*	108	259.00p	Automatic Execution	15:16:23 - 11-Aug-26
Sell*	132	259.00p	Automatic Execution	15:16:20 - 11-Aug-26
Sell*	434	257.8982p	Ordinary	15:16:04 - 11-Aug-26
Buy*	5	262.00p	SI Trade	14:25:16 - 11-Aug-26
Unknown*	0	262.00p	SI Trade	14:24:07 - 11-Aug-26

See more Thorpe trades

Thorpe (TFW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Aug 2026 (Mon)	265.00	265.00	254.00	254.00	61,833
7th Aug 2026 (Fri)	270.00	271.00	255.00	255.00	36,678
6th Aug 2026 (Thu)	264.00	265.00	256.00	265.00	71,935
5th Aug 2026 (Wed)	271.00	271.00	253.00	253.00	26,673
4th Aug 2026 (Tue)	253.00	259.00	253.00	254.00	73,359
3rd Aug 2026 (Mon)	260.00	260.00	253.00	253.00	60,579
31st Jul 2026 (Fri)	260.00	260.00	253.00	253.00	28,650
30th Jul 2026 (Thu)	257.00	260.00	253.00	259.00	35,053
29th Jul 2026 (Wed)	258.00	259.00	253.00	253.00	55,283
28th Jul 2026 (Tue)	253.00	266.00	253.00	266.00	20,950
27th Jul 2026 (Mon)	263.00	269.00	253.00	269.00	114,062
24th Jul 2026 (Fri)	255.00	260.00	254.00	256.00	23,224
23rd Jul 2026 (Thu)	255.00	260.00	252.00	256.00	30,250
22nd Jul 2026 (Wed)	255.00	260.00	255.00	260.00	8,659
21st Jul 2026 (Tue)	255.00	262.00	252.00	260.00	29,575
20th Jul 2026 (Mon)	255.00	261.00	252.00	256.00	40,862
17th Jul 2026 (Fri)	257.00	263.00	252.00	256.00	30,253
16th Jul 2026 (Thu)	253.00	263.00	253.00	260.00	52,359
15th Jul 2026 (Wed)	260.00	260.00	256.00	256.00	25,624
14th Jul 2026 (Tue)	259.00	260.00	253.00	256.00	39,538
13th Jul 2026 (Mon)	267.00	267.00	258.00	259.50	10,264

See more Thorpe price history

Date	Source	Headline
Thorpe (TFW) Regulatory News
1st Jul 2026 11:19 am	RNS	Transaction in Own Shares
30th Jun 2026 12:47 pm	RNS	Transaction in Own Shares
22nd Jun 2026 10:22 am	RNS	Transaction in Own Shares
7th May 2026 10:24 am	RNS	Transaction in Own Shares
6th May 2026 9:45 am	RNS	Transaction in Own Shares
7th Apr 2026 10:22 am	RNS	Transaction in Own Shares
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
18th Mar 2026 10:09 am	RNS	Transaction in Own Shares
5th Mar 2026 7:00 am	RNS	Interim Results
7th Jan 2026 2:51 pm	RNS	Holding(s) in Company

See more Thorpe regulatory news

FTSE 100 Latest

Value10,844.19

Change-18.31