| Price | 302.50p on 06-10-2025 at 10:18:38 |
|---|---|
| Change | 0.00p 0% |
| Buy | 310.00p |
| Sell | 300.00p |
| Last Trade: | Unknown 0.00 at 310.00p |
| Day's Volume: | 29,179 |
| Last Close: | 302.50p |
| Open: | 302.50p |
| ISIN: | GB00BC9ZLX92 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 274.00p - 375.00p |
| Market Capitalisation: | £351.69m |
| VWAP: | 303.92409p |
| Shares in Issue: | 116.26m |
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Thorpe (TFW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 310.00p | SI Trade |
11:18:38 - 06-Oct-25 |
| Sell* | 3 | 302.70p | Ordinary |
10:47:00 - 06-Oct-25 |
| Sell* | 5,000 | 302.65p | Ordinary |
10:40:55 - 06-Oct-25 |
| Buy* | 1,622 | 307.78p | Ordinary |
10:38:01 - 06-Oct-25 |
| Buy* | 2,500 | 307.85p | Ordinary |
10:32:56 - 06-Oct-25 |
| Buy* | 1,367 | 308.00p | Ordinary |
10:31:57 - 06-Oct-25 |
| Unknown* | 10,000 | 302.51p | Ordinary |
10:07:21 - 06-Oct-25 |
| Buy* | 1,500 | 308.90p | Ordinary |
10:06:47 - 06-Oct-25 |
| Sell* | 884 | 302.51p | Ordinary |
09:35:58 - 06-Oct-25 |
| Sell* | 5,950 | 302.35p | Ordinary |
08:54:49 - 06-Oct-25 |
Thorpe (TFW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Oct 2025 7:00 am | RNS | Final Results |
| 18th Jun 2025 4:40 pm | RNS | Transaction in Own Shares |
| 30th May 2025 11:12 am | RNS | Transaction in Own Shares |
| 23rd Apr 2025 9:45 am | RNS | Transaction in Own Shares |
| 7th Apr 2025 8:20 am | RNS | Transaction in Own Shares |
| 2nd Apr 2025 9:01 am | RNS | Transaction in Own Shares |
| 1st Apr 2025 8:42 am | RNS | Transaction in Own Shares |
| 27th Mar 2025 8:07 am | RNS | Transaction in Own Shares |
| 21st Mar 2025 8:55 am | RNS | Transaction in Own Shares |
| 20th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
