UK dividends calendar - next 7 days
10th Apr 2025 14:39
| Price | 290.00p on 09-05-2025 at 18:15:11 |
|---|---|
| Change | -2.00p -0.68% |
| Buy | 302.00p |
| Sell | 290.00p |
| Buy / Sell TFW Shares | |
| Last Trade: | Sell 3,159.00 at 293.762p |
| Day's Volume: | 19,985 |
| Last Close: | 290.00p |
| Open: | 290.00p |
| ISIN: | GB00BC9ZLX92 |
| Day's Range | 290.00p - 290.00p |
| 52wk Range: | 274.00p - 388.00p |
| Market Capitalisation: | £338m |
| VWAP: | 292.09848p |
| Shares in Issue: | 117m |
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Thorpe (TFW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,159 | 293.762p | Ordinary |
15:23:23 - 09-May-25 |
| Sell* | 4 | 288.75p | Ordinary |
14:11:05 - 09-May-25 |
| Buy* | 495 | 296.00p | Ordinary |
13:31:00 - 09-May-25 |
| Buy* | 6 | 302.00p | SI Trade |
13:06:31 - 09-May-25 |
| Unknown* | 0 | 302.00p | SI Trade |
13:06:31 - 09-May-25 |
| Sell* | 8,400 | 292.00p | Ordinary |
13:06:15 - 09-May-25 |
| Buy* | 30 | 297.00p | Ordinary |
10:55:10 - 09-May-25 |
| Buy* | 4 | 302.00p | SI Trade |
09:07:00 - 09-May-25 |
| Sell* | 1,000 | 293.75p | Ordinary |
08:56:37 - 09-May-25 |
| Sell* | 2,560 | 292.00p | Uncrossing Trade |
16:35:06 - 08-May-25 |
Thorpe (TFW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Apr 2025 9:45 am | RNS | Transaction in Own Shares |
| 7th Apr 2025 8:20 am | RNS | Transaction in Own Shares |
| 2nd Apr 2025 9:01 am | RNS | Transaction in Own Shares |
| 1st Apr 2025 8:42 am | RNS | Transaction in Own Shares |
| 27th Mar 2025 8:07 am | RNS | Transaction in Own Shares |
| 21st Mar 2025 8:55 am | RNS | Transaction in Own Shares |
| 20th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Mar 2025 7:00 am | RNS | Interim Results |
| 3rd Dec 2024 10:00 am | RNS | Grant of Options |
| 22nd Nov 2024 3:36 pm | RNS | Result of AGM |