Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thorpe (TFW) Share Price

Intraday
Historical

Price	278.00p on 08-01-2026 at 19:30:08
Change	4.00p 1.46%
Buy	279.00p
Sell	272.00p

Last Trade:	Buy 263.00 at 278.00p
Day's Volume:	20,261
Last Close:	278.00p
Open:	275.00p
ISIN:	GB00BC9ZLX92

Day's Range	271.00p - 278.00p
52wk Range:	270.00p - 350.00p
Market Capitalisation:	£314.59m
VWAP:	276.92093p
Shares in Issue:	113.16m

Sector:

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thorpe (TFW) Latest Trades
Buy*	263	278.00p	Suspected BUY Trade	16:35:27 - 08-Jan-26
Sell*	5,000	277.00p	Ordinary	16:35:02 - 08-Jan-26
Buy*	1,208	278.50p	Ordinary	15:46:57 - 08-Jan-26
Sell*	300	275.1423p	Ordinary	15:06:02 - 08-Jan-26
Buy*	1	278.65p	Ordinary	14:58:57 - 08-Jan-26
Buy*	1,000	278.00p	Ordinary	14:58:17 - 08-Jan-26
Buy*	4	285.00p	SI Trade	14:57:29 - 08-Jan-26
Sell*	392	271.00p	Automatic Execution	14:42:34 - 08-Jan-26
Sell*	8	271.00p	Automatic Execution	14:42:34 - 08-Jan-26
Sell*	2,000	273.70p	Ordinary	14:34:59 - 08-Jan-26

See more Thorpe trades

Thorpe (TFW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jan 2026 (Thu)	275.00	278.00	271.00	278.00	20,261
7th Jan 2026 (Wed)	282.00	282.00	274.00	274.00	104,148
6th Jan 2026 (Tue)	272.00	281.00	272.00	281.00	77,031
5th Jan 2026 (Mon)	280.00	280.00	272.00	275.00	92,545
2nd Jan 2026 (Fri)	279.00	284.00	279.00	284.00	15,197
1st Jan 2026 (Thu)	278.50	278.50	278.50	278.50	0
31st Dec 2025 (Wed)	279.00	279.00	278.50	278.50	9,997
30th Dec 2025 (Tue)	276.50	279.00	276.50	279.00	3,687
29th Dec 2025 (Mon)	280.00	280.00	279.00	276.50	8,230
26th Dec 2025 (Fri)	280.00	280.00	280.00	280.00	0
25th Dec 2025 (Thu)	280.00	280.00	280.00	280.00	0
24th Dec 2025 (Wed)	275.50	280.00	275.50	280.00	5,903
23rd Dec 2025 (Tue)	276.00	277.00	273.00	275.50	645,635
22nd Dec 2025 (Mon)	271.00	271.00	271.00	271.00	1,035,705
19th Dec 2025 (Fri)	275.00	276.00	270.00	270.00	78,513
18th Dec 2025 (Thu)	279.50	279.50	279.50	279.50	22,978
17th Dec 2025 (Wed)	282.00	284.00	282.00	279.50	12,292
16th Dec 2025 (Tue)	292.00	293.00	280.00	282.50	36,004
15th Dec 2025 (Mon)	279.00	284.00	279.00	284.00	35,090
12th Dec 2025 (Fri)	280.00	281.00	279.00	279.00	53,492
11th Dec 2025 (Thu)	281.00	292.00	281.00	280.00	61,160
10th Dec 2025 (Wed)	282.00	290.00	282.00	290.00	39,428
9th Dec 2025 (Tue)	292.00	292.00	282.00	282.00	19,857

See more Thorpe price history

Date	Source	Headline
Thorpe (TFW) Regulatory News
7th Jan 2026 2:51 pm	RNS	Holding(s) in Company
24th Dec 2025 9:09 am	RNS	Transaction in Own Shares
24th Dec 2025 9:09 am	RNS	Transaction in Own Shares
23rd Dec 2025 8:51 am	RNS	Transaction in Own Shares
23rd Dec 2025 8:51 am	RNS	Transaction in Own Shares
26th Nov 2025 9:04 am	RNS	PDMR Dealing
21st Nov 2025 11:13 am	RNS	Result of AGM
20th Nov 2025 3:15 pm	RNS	AGM Statement
20th Oct 2025 6:14 pm	RNS	Holding(s) in Company
20th Oct 2025 10:26 am	RNS	Transaction in Own Shares

See more Thorpe regulatory news

FTSE 100 Latest

Value10,044.69

Change-3.52