Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thorpe (TFW)

Price 319.00p on 21-02-2025 at 17:30:00
Change 0.50p 0.16%
Buy 320.00p
Sell 309.00p
Buy / Sell TFW Shares
Last Trade: Sell 9.00 at 313.18p
Day's Volume: 11,899
Last Close: 314.50p
Open: 319.00p
ISIN: GB00BC9ZLX92
Day's Range 319.00p - 320.00p
52wk Range: 290.00p - 404.00p
Market Capitalisation: £374m
VWAP: 314.90509p
Shares in Issue: 117m

Recent Trades History Thorpe (TFW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 313.18p Ordinary
15:30:34 - 21-Feb-25
Buy* 1,612 320.00p Automatic Execution
14:36:16 - 21-Feb-25
Buy* 891 319.00p Automatic Execution
14:36:16 - 21-Feb-25
Sell* 3,000 315.286p Ordinary
14:21:40 - 21-Feb-25
Sell* 6 312.80p Ordinary
14:13:37 - 21-Feb-25
Buy* 171 316.99p Ordinary
13:33:04 - 21-Feb-25
Sell* 1,141 312.80p Ordinary
13:20:10 - 21-Feb-25
Unknown* 3,622 312.65p Ordinary
09:32:35 - 21-Feb-25
Unknown* -3,622 312.65p Ordinary
Correction
09:32:35 - 21-Feb-25
Sell* 3,622 312.65p Ordinary
09:32:35 - 21-Feb-25

Share Price History for Thorpe

Time period:
to
Date Open High Low Close Volume

Share News for Thorpe

IN BRIEF: FW Thorpe expects improved first-half earnings

22nd Nov 2024 12:23

FW Thorpe PLC - Worcestershire-based lighting systems firm - On Thursday says orders and revenue since end of last financial year, which concluded on June 30, are "modestly ahead" annually. Notes the "usual 'ebb and flow' across the group". "Thorlux has started the year positively, as has Zemper. The Dutch operations are struggling to replicate the fantastic performance of 2023/24 but are endeavouring to improve. TRT is demonstrating some positive signs of improvement with a renewed sales team and new product introductions but continues to trade below expectations," it adds. FW Thorpe expects half-year results to be marginally higher year-on-year. Pretax profit in the first half of financial 2024 totalled GBP10.7 million, on revenue of GBP82.6 million. Read More

UK dividends calendar - next 7 days

22nd Nov 2024 11:35

Read More

UK dividends calendar - next 7 days

17th Oct 2024 15:41

Read More

FW Thorpe increases dividend as profit comfortably rises

3rd Oct 2024 11:51

(Alliance News) - FW Thorpe PLC on Thursday announced annual profit growth and a higher dividend as its cost of sales fell sharper than revenue. Read More

FW Thorpe Executive Chair & Joint CEO Allcock moves to non-exec role

23rd May 2024 12:29

(Alliance News) - FW Thorpe PLC on Thursday said its Executive Chair & Joint Chief Executive Mike Allcock will move to a backseat role. Read More

FTSE 100 Latest
Value8,659.37
Change-3.60

Login to your account

Forgot Password?

Not Registered