UK dividends calendar - next 7 days
26th Mar 2026 12:07
| Price | 263.00p on 08-09-2026 at 18:25:14 |
|---|---|
| Change | -1.00p -0.38% |
| Buy | 264.00p |
| Sell | 260.00p |
| Last Trade: | Buy 62.00 at 263.00p |
| Day's Volume: | 72,902 |
| Last Close: | 263.00p |
| Open: | 256.00p |
| ISIN: | GB00BC9ZLX92 |
| Day's Range | 253.00p - 264.00p |
| 52wk Range: | 240.00p - 314.00p |
| Market Capitalisation: | £294.72m |
| VWAP: | 257.28867p |
| Shares in Issue: | 112.06m |
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Thorpe (TFW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | 263.00p | Suspected BUY Trade |
16:35:08 - 08-Sep-26 |
| Buy* | 1 | 264.00p | Automatic Execution |
16:29:55 - 08-Sep-26 |
| Sell* | 4 | 260.00p | Automatic Execution |
16:29:52 - 08-Sep-26 |
| Buy* | 2 | 263.00p | SI Trade |
16:18:40 - 08-Sep-26 |
| Sell* | 2,500 | 258.25p | Ordinary |
16:17:37 - 08-Sep-26 |
| Sell* | 5 | 257.00p | SI Trade |
15:44:32 - 08-Sep-26 |
| Unknown* | 0 | 262.00p | SI Trade |
15:44:32 - 08-Sep-26 |
| Sell* | 111 | 254.6041p | Ordinary |
15:23:13 - 08-Sep-26 |
| Sell* | 23 | 254.4531p | Ordinary |
15:18:35 - 08-Sep-26 |
| Buy* | 13 | 258.50p | Ordinary |
15:11:51 - 08-Sep-26 |
Thorpe (TFW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 11:19 am | RNS | Transaction in Own Shares |
| 30th Jun 2026 12:47 pm | RNS | Transaction in Own Shares |
| 22nd Jun 2026 10:22 am | RNS | Transaction in Own Shares |
| 7th May 2026 10:24 am | RNS | Transaction in Own Shares |
| 6th May 2026 9:45 am | RNS | Transaction in Own Shares |
| 7th Apr 2026 10:22 am | RNS | Transaction in Own Shares |
| 30th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Mar 2026 10:09 am | RNS | Transaction in Own Shares |
| 5th Mar 2026 7:00 am | RNS | Interim Results |
| 7th Jan 2026 2:51 pm | RNS | Holding(s) in Company |