UK dividends calendar - next 7 days
21st Nov 2025 12:25
| Price | 290.00p on 10-12-2025 at 17:15:00 |
|---|---|
| Change | 8.00p 2.84% |
| Buy | 292.00p |
| Sell | 281.00p |
| Last Trade: | Buy 560.00 at 290.00p |
| Day's Volume: | 39,428 |
| Last Close: | 290.00p |
| Open: | 282.00p |
| ISIN: | GB00BC9ZLX92 |
| Day's Range | 282.00p - 290.00p |
| 52wk Range: | 274.00p - 350.00p |
| Market Capitalisation: | £332.66m |
| VWAP: | 282.90791p |
| Shares in Issue: | 114.71m |
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Thorpe (TFW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 560 | 290.00p | Suspected BUY Trade |
16:35:04 - 10-Dec-25 |
| Sell* | 295 | 286.00p | Ordinary |
15:24:09 - 10-Dec-25 |
| Sell* | 692 | 282.25p | Ordinary |
15:01:04 - 10-Dec-25 |
| Sell* | 6,000 | 281.55p | Ordinary |
14:54:31 - 10-Dec-25 |
| Unknown* | 4 | 286.00p | Ordinary |
14:36:14 - 10-Dec-25 |
| Sell* | 4 | 282.25p | Ordinary |
14:14:12 - 10-Dec-25 |
| Sell* | 1,500 | 285.489p | Ordinary |
14:06:25 - 10-Dec-25 |
| Sell* | 700 | 281.7551p | Ordinary |
13:45:31 - 10-Dec-25 |
| Sell* | 12 | 281.50p | Ordinary |
12:12:50 - 10-Dec-25 |
| Sell* | 792 | 282.00p | Ordinary |
12:08:42 - 10-Dec-25 |
Thorpe (TFW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 9:04 am | RNS | PDMR Dealing |
| 21st Nov 2025 11:13 am | RNS | Result of AGM |
| 20th Nov 2025 3:15 pm | RNS | AGM Statement |
| 20th Oct 2025 6:14 pm | RNS | Holding(s) in Company |
| 20th Oct 2025 10:26 am | RNS | Transaction in Own Shares |
| 9th Oct 2025 10:19 am | RNS | Transaction in Own Shares |
| 8th Oct 2025 10:07 am | RNS | Transaction in Own Shares |
| 3rd Oct 2025 7:00 am | RNS | Final Results |
| 18th Jun 2025 4:40 pm | RNS | Transaction in Own Shares |
| 30th May 2025 11:12 am | RNS | Transaction in Own Shares |