Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thorpe (TFW) Share Price

Intraday
Historical

Price	274.50p on 19-01-2026 at 06:00:08
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 1,000.00 at 276.37p
Day's Volume:	0
Last Close:	274.50p
Open:	0.00p
ISIN:	GB00BC9ZLX92

Day's Range	0.00p - 0.00p
52wk Range:	270.00p - 350.00p
Market Capitalisation:	£310.63m
VWAP:	0.00p
Shares in Issue:	113.16m

Sector:

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thorpe (TFW) Latest Trades
Buy*	1,000	276.37p	Ordinary	16:28:48 - 16-Jan-26
Sell*	2,063	272.251p	Ordinary	15:49:08 - 16-Jan-26
Buy*	4	276.37p	Ordinary	15:35:26 - 16-Jan-26
Buy*	300	276.481p	Ordinary	15:28:33 - 16-Jan-26
Buy*	722	276.49p	Ordinary	14:44:19 - 16-Jan-26
Sell*	506	272.251p	Ordinary	14:08:43 - 16-Jan-26
Sell*	5	272.251p	Ordinary	14:07:16 - 16-Jan-26
Buy*	1,500	277.85p	Ordinary	12:18:55 - 16-Jan-26
Sell*	125	272.00p	Ordinary	11:38:57 - 16-Jan-26
Buy*	3,500	276.00p	Ordinary	10:56:51 - 16-Jan-26

See more Thorpe trades

Thorpe (TFW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jan 2026 (Mon)	274.50	274.50	274.50	274.50	0
16th Jan 2026 (Fri)	270.00	274.50	270.00	274.50	27,478
15th Jan 2026 (Thu)	271.00	271.00	270.00	270.00	68,272
14th Jan 2026 (Wed)	275.00	275.00	270.00	270.00	52,214
13th Jan 2026 (Tue)	275.00	275.00	270.00	272.50	75,293
12th Jan 2026 (Mon)	282.00	282.00	282.00	275.00	94,088
9th Jan 2026 (Fri)	283.00	285.00	272.00	274.50	235,682
8th Jan 2026 (Thu)	275.00	278.00	271.00	278.00	20,261
7th Jan 2026 (Wed)	282.00	282.00	274.00	274.00	104,148
6th Jan 2026 (Tue)	272.00	281.00	272.00	281.00	77,031
5th Jan 2026 (Mon)	280.00	280.00	272.00	275.00	92,545
2nd Jan 2026 (Fri)	279.00	284.00	279.00	284.00	15,197
1st Jan 2026 (Thu)	278.50	278.50	278.50	278.50	0
31st Dec 2025 (Wed)	279.00	279.00	278.50	278.50	9,997
30th Dec 2025 (Tue)	276.50	279.00	276.50	279.00	3,687
29th Dec 2025 (Mon)	280.00	280.00	279.00	276.50	8,230
26th Dec 2025 (Fri)	280.00	280.00	280.00	280.00	0
25th Dec 2025 (Thu)	280.00	280.00	280.00	280.00	0
24th Dec 2025 (Wed)	275.50	280.00	275.50	280.00	5,903
23rd Dec 2025 (Tue)	276.00	277.00	273.00	275.50	645,635
22nd Dec 2025 (Mon)	271.00	271.00	271.00	271.00	1,035,705
19th Dec 2025 (Fri)	275.00	276.00	270.00	270.00	78,513

See more Thorpe price history

Date	Source	Headline
Thorpe (TFW) Regulatory News
7th Jan 2026 2:51 pm	RNS	Holding(s) in Company
24th Dec 2025 9:09 am	RNS	Transaction in Own Shares
24th Dec 2025 9:09 am	RNS	Transaction in Own Shares
23rd Dec 2025 8:51 am	RNS	Transaction in Own Shares
23rd Dec 2025 8:51 am	RNS	Transaction in Own Shares
26th Nov 2025 9:04 am	RNS	PDMR Dealing
21st Nov 2025 11:13 am	RNS	Result of AGM
20th Nov 2025 3:15 pm	RNS	AGM Statement
20th Oct 2025 6:14 pm	RNS	Holding(s) in Company
20th Oct 2025 10:26 am	RNS	Transaction in Own Shares

See more Thorpe regulatory news

FTSE 100 Latest

Value10,235.29

Change0.00