UK dividends calendar - next 7 days
21st Nov 2025 12:25
| Price | 290.00p on 03-12-2025 at 15:11:23 |
|---|---|
| Change | 2.00p 0.69% |
| Buy | 293.00p |
| Sell | 283.00p |
| Last Trade: | Buy 67.00 at 290.00p |
| Day's Volume: | 13,575 |
| Last Close: | 288.00p |
| Open: | 290.00p |
| ISIN: | GB00BC9ZLX92 |
| Day's Range | 290.00p - 290.00p |
| 52wk Range: | 274.00p - 350.00p |
| Market Capitalisation: | £332.66m |
| VWAP: | 285.37144p |
| Shares in Issue: | 114.71m |
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Thorpe (TFW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | 290.00p | Automatic Execution |
15:11:21 - 03-Dec-25 |
| Sell* | 4,900 | 283.50p | Ordinary |
15:01:04 - 03-Dec-25 |
| Sell* | 6 | 284.25p | Ordinary |
14:08:22 - 03-Dec-25 |
| Buy* | 31 | 291.40p | Ordinary |
12:54:03 - 03-Dec-25 |
| Sell* | 600 | 285.00p | Ordinary |
11:30:34 - 03-Dec-25 |
| Buy* | 857 | 291.40p | Ordinary |
11:14:46 - 03-Dec-25 |
| Buy* | 152 | 291.45p | Ordinary |
10:34:54 - 03-Dec-25 |
| Sell* | 800 | 285.00p | Ordinary |
09:48:03 - 03-Dec-25 |
| Sell* | 844 | 285.00p | Ordinary |
09:37:29 - 03-Dec-25 |
| Sell* | 3,562 | 283.50p | Ordinary |
09:30:53 - 03-Dec-25 |
Thorpe (TFW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 9:04 am | RNS | PDMR Dealing |
| 21st Nov 2025 11:13 am | RNS | Result of AGM |
| 20th Nov 2025 3:15 pm | RNS | AGM Statement |
| 20th Oct 2025 6:14 pm | RNS | Holding(s) in Company |
| 20th Oct 2025 10:26 am | RNS | Transaction in Own Shares |
| 9th Oct 2025 10:19 am | RNS | Transaction in Own Shares |
| 8th Oct 2025 10:07 am | RNS | Transaction in Own Shares |
| 3rd Oct 2025 7:00 am | RNS | Final Results |
| 18th Jun 2025 4:40 pm | RNS | Transaction in Own Shares |
| 30th May 2025 11:12 am | RNS | Transaction in Own Shares |