UK dividends calendar - next 7 days
26th Mar 2026 12:07
| Price | 266.00p on 13-04-2026 at 18:50:09 |
|---|---|
| Change | -4.00p -1.48% |
| Buy | 268.00p |
| Sell | 265.00p |
| Last Trade: | Buy 859.00 at 266.00p |
| Day's Volume: | 21,148 |
| Last Close: | 266.00p |
| Open: | 268.00p |
| ISIN: | GB00BC9ZLX92 |
| Day's Range | 266.00p - 268.00p |
| 52wk Range: | 240.00p - 350.00p |
| Market Capitalisation: | £298.95m |
| VWAP: | 264.9961p |
| Shares in Issue: | 112.39m |
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Thorpe (TFW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 859 | 266.00p | Suspected BUY Trade |
16:35:11 - 13-Apr-26 |
| Sell* | 78 | 265.00p | SI Trade |
16:11:52 - 13-Apr-26 |
| Sell* | 1,875 | 266.368p | Ordinary |
15:37:50 - 13-Apr-26 |
| Buy* | 61 | 268.00p | Automatic Execution |
13:58:00 - 13-Apr-26 |
| Sell* | 54 | 266.368p | Ordinary |
13:31:19 - 13-Apr-26 |
| Sell* | 1,123 | 266.4985p | Ordinary |
12:42:37 - 13-Apr-26 |
| Sell* | 186 | 266.497p | Ordinary |
12:42:11 - 13-Apr-26 |
| Unknown* | 560 | 266.50p | Ordinary |
12:38:15 - 13-Apr-26 |
| Sell* | 3,000 | 265.03p | Ordinary |
12:38:10 - 13-Apr-26 |
| Sell* | 347 | 264.50p | Ordinary |
11:51:08 - 13-Apr-26 |
Thorpe (TFW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Apr 2026 10:22 am | RNS | Transaction in Own Shares |
| 30th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Mar 2026 10:09 am | RNS | Transaction in Own Shares |
| 5th Mar 2026 7:00 am | RNS | Interim Results |
| 7th Jan 2026 2:51 pm | RNS | Holding(s) in Company |
| 24th Dec 2025 9:09 am | RNS | Transaction in Own Shares |
| 24th Dec 2025 9:09 am | RNS | Transaction in Own Shares |
| 23rd Dec 2025 8:51 am | RNS | Transaction in Own Shares |
| 23rd Dec 2025 8:51 am | RNS | Transaction in Own Shares |
| 26th Nov 2025 9:04 am | RNS | PDMR Dealing |