UK dividends calendar - next 7 days
12th Apr 2024 15:39
| Price | 398.00p on 19-04-2024 at 16:47:48 |
|---|---|
| Change | 3.50p 0.89% |
| Buy | 400.00p |
| Sell | 381.00p |
| Buy / Sell TFW Shares | |
| Last Trade: | Unknown 10.00 at 398.00p |
| Day's Volume: | 52,849 |
| Last Close: | 398.00p |
| Open: | 398.00p |
| ISIN: | GB00BC9ZLX92 |
| Day's Range | 398.00p - 398.00p |
| 52wk Range: | 329.00p - 460.00p |
| Market Capitalisation: | £467m |
| VWAP: | 392.60235p |
| Shares in Issue: | 117m |
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Thorpe (TFW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 398.00p | OTC Trade |
16:47:39 - 19-Apr-24 |
| Buy* | 120 | 398.00p | Suspected BUY Trade |
15:35:12 - 19-Apr-24 |
| Buy* | 5,000 | 396.9038p | Suspected BUY Trade |
15:13:08 - 19-Apr-24 |
| Unknown* | 29,000 | 390.50p | Cross OTC Trade |
14:28:29 - 19-Apr-24 |
| Buy* | 89 | 392.8557p | Ordinary |
14:23:13 - 19-Apr-24 |
| Buy* | 1,694 | 399.05p | Ordinary |
14:00:31 - 19-Apr-24 |
| Unknown* | 5,400 | 390.50p | Cross OTC Trade |
13:54:12 - 19-Apr-24 |
| Buy* | 2,000 | 392.832p | Ordinary |
13:51:15 - 19-Apr-24 |
| Buy* | 9 | 399.05p | Ordinary |
13:46:57 - 19-Apr-24 |
| Buy* | 30 | 399.05p | Ordinary |
13:46:50 - 19-Apr-24 |