UK dividends calendar - next 7 days
26th Mar 2026 12:07
| Price | 253.00p on 30-06-2026 at 17:35:14 |
|---|---|
| Change | 6.00p 2.43% |
| Buy | 259.00p |
| Sell | 250.00p |
| Last Trade: | Sell 708.00 at 253.00p |
| Day's Volume: | 209,635 |
| Last Close: | 253.00p |
| Open: | 250.00p |
| ISIN: | GB00BC9ZLX92 |
| Day's Range | 246.00p - 253.00p |
| 52wk Range: | 240.00p - 350.00p |
| Market Capitalisation: | £283.79m |
| VWAP: | 251.78331p |
| Shares in Issue: | 112.17m |
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Thorpe (TFW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 708 | 253.00p | Uncrossing Trade |
16:35:21 - 30-Jun-26 |
| Buy* | 20 | 259.00p | SI Trade |
16:14:43 - 30-Jun-26 |
| Unknown* | 0 | 259.00p | SI Trade |
15:41:21 - 30-Jun-26 |
| Sell* | 5 | 250.00p | SI Trade |
15:41:21 - 30-Jun-26 |
| Buy* | 7 | 259.00p | SI Trade |
15:41:21 - 30-Jun-26 |
| Sell* | 200 | 254.00p | Ordinary |
15:36:48 - 30-Jun-26 |
| Sell* | 1,322 | 250.6886p | Ordinary |
15:02:21 - 30-Jun-26 |
| Unknown* | 50,000 | 253.00p | Negotiated Trade |
12:59:58 - 30-Jun-26 |
| Buy* | 28,708 | 250.00p | Automatic Execution |
12:59:29 - 30-Jun-26 |
| Sell* | 37 | 246.00p | Automatic Execution |
12:55:46 - 30-Jun-26 |
Thorpe (TFW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2026 10:22 am | RNS | Transaction in Own Shares |
| 7th May 2026 10:24 am | RNS | Transaction in Own Shares |
| 6th May 2026 9:45 am | RNS | Transaction in Own Shares |
| 7th Apr 2026 10:22 am | RNS | Transaction in Own Shares |
| 30th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Mar 2026 10:09 am | RNS | Transaction in Own Shares |
| 5th Mar 2026 7:00 am | RNS | Interim Results |
| 7th Jan 2026 2:51 pm | RNS | Holding(s) in Company |
| 24th Dec 2025 9:09 am | RNS | Transaction in Own Shares |
| 24th Dec 2025 9:09 am | RNS | Transaction in Own Shares |