Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thorpe (TFW) Share Price

Intraday
Historical

Price	270.00p on 20-01-2026 at 09:19:11
Change	0.50p 0.19%
Buy	279.00p
Sell	267.00p

Last Trade:	Buy 500.00 at 270.00p
Day's Volume:	24,408
Last Close:	269.50p
Open:	275.00p
ISIN:	GB00BC9ZLX92

Day's Range	270.00p - 275.00p
52wk Range:	269.00p - 350.00p
Market Capitalisation:	£305.54m
VWAP:	272.68893p
Shares in Issue:	113.16m

Sector:

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thorpe (TFW) Latest Trades
Buy*	500	270.00p	Automatic Execution	09:19:11 - 20-Jan-26
Buy*	2	270.00p	SI Trade	09:19:04 - 20-Jan-26
Buy*	10	275.00p	SI Trade	09:18:25 - 20-Jan-26
Buy*	2,910	274.90p	Ordinary	08:29:20 - 20-Jan-26
Buy*	3,649	274.00p	Ordinary	08:28:48 - 20-Jan-26
Buy*	3,649	274.00p	Ordinary	08:28:28 - 20-Jan-26
Sell*	500	269.2515p	Ordinary	08:08:06 - 20-Jan-26
Sell*	2,236	269.2515p	Ordinary	08:06:42 - 20-Jan-26
Sell*	12	266.00p	SI Trade	08:06:00 - 20-Jan-26
Sell*	750	275.00p	Automatic Execution	08:06:00 - 20-Jan-26

See more Thorpe trades

Thorpe (TFW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jan 2026 (Tue)	275.00	275.00	270.00	269.50	24,408
19th Jan 2026 (Mon)	273.00	273.00	269.00	269.50	160,523
16th Jan 2026 (Fri)	270.00	274.50	270.00	274.50	27,478
15th Jan 2026 (Thu)	271.00	271.00	270.00	270.00	68,272
14th Jan 2026 (Wed)	275.00	275.00	270.00	270.00	52,214
13th Jan 2026 (Tue)	275.00	275.00	270.00	272.50	75,293
12th Jan 2026 (Mon)	282.00	282.00	282.00	275.00	94,088
9th Jan 2026 (Fri)	283.00	285.00	272.00	274.50	235,682
8th Jan 2026 (Thu)	275.00	278.00	271.00	278.00	20,261
7th Jan 2026 (Wed)	282.00	282.00	274.00	274.00	104,148
6th Jan 2026 (Tue)	272.00	281.00	272.00	281.00	77,031
5th Jan 2026 (Mon)	280.00	280.00	272.00	275.00	92,545
2nd Jan 2026 (Fri)	279.00	284.00	279.00	284.00	15,197
1st Jan 2026 (Thu)	278.50	278.50	278.50	278.50	0
31st Dec 2025 (Wed)	279.00	279.00	278.50	278.50	9,997
30th Dec 2025 (Tue)	276.50	279.00	276.50	279.00	3,687
29th Dec 2025 (Mon)	280.00	280.00	279.00	276.50	8,230
26th Dec 2025 (Fri)	280.00	280.00	280.00	280.00	0
25th Dec 2025 (Thu)	280.00	280.00	280.00	280.00	0
24th Dec 2025 (Wed)	275.50	280.00	275.50	280.00	5,903
23rd Dec 2025 (Tue)	276.00	277.00	273.00	275.50	645,635
22nd Dec 2025 (Mon)	271.00	271.00	271.00	271.00	1,035,705

See more Thorpe price history

Date	Source	Headline
Thorpe (TFW) Regulatory News
7th Jan 2026 2:51 pm	RNS	Holding(s) in Company
24th Dec 2025 9:09 am	RNS	Transaction in Own Shares
24th Dec 2025 9:09 am	RNS	Transaction in Own Shares
23rd Dec 2025 8:51 am	RNS	Transaction in Own Shares
23rd Dec 2025 8:51 am	RNS	Transaction in Own Shares
26th Nov 2025 9:04 am	RNS	PDMR Dealing
21st Nov 2025 11:13 am	RNS	Result of AGM
20th Nov 2025 3:15 pm	RNS	AGM Statement
20th Oct 2025 6:14 pm	RNS	Holding(s) in Company
20th Oct 2025 10:26 am	RNS	Transaction in Own Shares

See more Thorpe regulatory news

FTSE 100 Latest

Value10,063.14

Change-132.21