| Price | 302.00on 06-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 312.00 |
| Sell | 292.00 |
| Buy / Sell TFW Shares | |
| Last Trade: | Sell 876 at 297.55p |
| Day's Volume: | 7,092 |
| Last Close: | 302.00p |
| Open: | 302.00p |
| ISIN: | GB00BC9ZLX92 |
| Day's Range | 292.40p - 297.60p |
| 52wk Range: | 231.00p - 360.00p |
| Market Capitalisation: | £351m |
| VWAP: | 0.00p |
| Shares in Issue: | 116m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Thorpe (F.w) (TFW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 876 | 297.55 | Ordinary | 15:01:49 - 06-Jul-20 |
| Sell* | 29 | 292.40 | Ordinary | 14:14:22 - 06-Jul-20 |
| Sell* | 13 | 292.40 | Ordinary | 14:13:25 - 06-Jul-20 |
| Sell* | 15 | 292.40 | Ordinary | 14:10:20 - 06-Jul-20 |
| Sell* | 370 | 292.40 | Ordinary | 12:32:23 - 06-Jul-20 |
| Sell* | 5,000 | 296.80 | Ordinary Delayed publication | 09:58:54 - 06-Jul-20 |
| Sell* | 670 | 297.60 | Ordinary | 10:30:15 - 06-Jul-20 |
| Sell* | 119 | 296.80 | Ordinary | 09:52:40 - 06-Jul-20 |
| Sell* | 1,918 | 297.00 | Ordinary | 14:23:14 - 03-Jul-20 |
| Sell* | 1,347 | 296.16 | Ordinary | 12:21:33 - 03-Jul-20 |
Share Price History for Thorpe (F.w) |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jul 2020 (Fri) | 301.00 | 0.00 | 0.00 | 302.00 | |
| 2nd Jul 2020 (Thu) | 301.00 | 0.00 | 0.00 | 301.00 | |
| 1st Jul 2020 (Wed) | 301.00 | 0.00 | 0.00 | 301.00 | |
| 30th Jun 2020 (Tue) | 301.00 | 0.00 | 0.00 | 301.00 | |
| 29th Jun 2020 (Mon) | 290.00 | 290.00 | 290.00 | 301.00 | |
| 26th Jun 2020 (Fri) | 290.00 | 0.00 | 0.00 | 301.00 | |
| 25th Jun 2020 (Thu) | 288.00 | 0.00 | 0.00 | 301.00 | |
| 24th Jun 2020 (Wed) | 290.00 | 0.00 | 0.00 | 301.00 | |
| 23rd Jun 2020 (Tue) | 312.00 | 312.00 | 290.00 | 301.00 | |
| 22nd Jun 2020 (Mon) | 300.00 | 300.00 | 286.00 | 292.00 | |
| 19th Jun 2020 (Fri) | 300.00 | 0.00 | 0.00 | 306.00 | |
| 18th Jun 2020 (Thu) | 300.00 | 300.00 | 300.00 | 306.00 | |
| 17th Jun 2020 (Wed) | 314.00 | 314.00 | 306.00 | 310.00 | |
| 16th Jun 2020 (Tue) | 317.00 | 0.00 | 0.00 | 310.00 | |
| 15th Jun 2020 (Mon) | 316.00 | 0.00 | 0.00 | 317.00 | |
| 12th Jun 2020 (Fri) | 316.00 | 316.00 | 316.00 | 325.00 | |
| 11th Jun 2020 (Thu) | 318.00 | 318.00 | 318.00 | 328.00 | |
| 10th Jun 2020 (Wed) | 318.00 | 0.00 | 0.00 | 329.00 | |
| 9th Jun 2020 (Tue) | 318.00 | 318.00 | 318.00 | 329.00 | |
| 8th Jun 2020 (Mon) | 330.00 | 330.00 | 328.00 | 323.00 | |
News - Wednesday, April 08, 2020
Liberum Capital today reaffirms its buy investment rating on Thorpe (F W) PLC (L......
News - Friday, November 01, 2019
David Taylor, Executive Director, sold post-exercise 23,517 shares in the compan......
