UK dividends calendar - next 7 days
10th Apr 2025 14:39
| Price | 330.00p on 02-07-2025 at 11:08:32 |
|---|---|
| Change | -1.50p -0.45% |
| Buy | 335.00p |
| Sell | 331.00p |
| Buy / Sell TFW Shares | |
| Last Trade: | Sell 150.00 at 332.65p |
| Day's Volume: | 54,684 |
| Last Close: | 331.50p |
| Open: | 335.00p |
| ISIN: | GB00BC9ZLX92 |
| Day's Range | 330.00p - 335.00p |
| 52wk Range: | 274.00p - 381.00p |
| Market Capitalisation: | £384m |
| VWAP: | 331.42433p |
| Shares in Issue: | 116m |
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Thorpe (TFW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | 332.65p | Ordinary |
12:08:30 - 02-Jul-25 |
| Sell* | 1,306 | 330.00p | Automatic Execution |
11:04:17 - 02-Jul-25 |
| Sell* | 21,250 | 330.00p | Automatic Execution |
11:04:17 - 02-Jul-25 |
| Sell* | 3,305 | 331.05p | Ordinary |
11:03:59 - 02-Jul-25 |
| Unknown* | 11,253 | 330.10p | Ordinary |
10:31:06 - 02-Jul-25 |
| Sell* | 1,241 | 331.50p | Ordinary |
10:25:01 - 02-Jul-25 |
| Buy* | 3,185 | 333.00p | Ordinary |
10:13:26 - 02-Jul-25 |
| Buy* | 255 | 333.00p | Ordinary |
10:07:36 - 02-Jul-25 |
| Buy* | 29 | 334.75p | Ordinary |
10:03:01 - 02-Jul-25 |
| Buy* | 694 | 333.00p | Ordinary |
09:43:07 - 02-Jul-25 |
Thorpe (TFW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 4:40 pm | RNS | Transaction in Own Shares |
| 30th May 2025 11:12 am | RNS | Transaction in Own Shares |
| 23rd Apr 2025 9:45 am | RNS | Transaction in Own Shares |
| 7th Apr 2025 8:20 am | RNS | Transaction in Own Shares |
| 2nd Apr 2025 9:01 am | RNS | Transaction in Own Shares |
| 1st Apr 2025 8:42 am | RNS | Transaction in Own Shares |
| 27th Mar 2025 8:07 am | RNS | Transaction in Own Shares |
| 21st Mar 2025 8:55 am | RNS | Transaction in Own Shares |
| 20th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Mar 2025 7:00 am | RNS | Interim Results |