Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thorpe (TFW) Share Price

Intraday
Historical

Price	278.00p on 16-02-2026 at 17:30:00
Change	-6.00p -2.11%
Buy	290.00p
Sell	277.00p

Last Trade:	Sell 3,401.00 at 278.00p
Day's Volume:	34,245
Last Close:	278.00p
Open:	286.00p
ISIN:	GB00BC9ZLX92

Day's Range	278.00p - 286.00p
52wk Range:	266.00p - 350.00p
Market Capitalisation:	£314.59m
VWAP:	282.56353p
Shares in Issue:	113.16m

Sector:

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thorpe (TFW) Latest Trades
Sell*	3,401	278.00p	Uncrossing Trade	16:35:05 - 16-Feb-26
Buy*	3	290.00p	SI Trade	16:19:47 - 16-Feb-26
Sell*	1,077	282.9526p	Ordinary	16:17:49 - 16-Feb-26
Sell*	2	280.00p	Automatic Execution	15:56:33 - 16-Feb-26
Sell*	1,730	281.00p	Ordinary	15:53:18 - 16-Feb-26
Sell*	14	277.00p	SI Trade	15:41:16 - 16-Feb-26
Sell*	1	277.00p	SI Trade	15:41:16 - 16-Feb-26
Buy*	5,000	281.711p	Ordinary	15:41:09 - 16-Feb-26
Buy*	6,000	281.711p	Ordinary	15:38:41 - 16-Feb-26
Buy*	1,197	281.711p	Ordinary	14:11:28 - 16-Feb-26

See more Thorpe trades

Thorpe (TFW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Feb 2026 (Mon)	286.00	286.00	278.00	278.00	34,245
13th Feb 2026 (Fri)	283.00	288.00	283.00	284.00	22,053
12th Feb 2026 (Thu)	288.00	288.00	280.00	286.00	40,949
11th Feb 2026 (Wed)	289.00	289.00	280.00	284.00	73,516
10th Feb 2026 (Tue)	282.00	284.00	278.00	278.00	50,501
9th Feb 2026 (Mon)	290.00	290.00	280.00	280.00	84,082
6th Feb 2026 (Fri)	280.00	280.00	280.00	282.50	22,188
5th Feb 2026 (Thu)	280.00	280.00	280.00	280.00	91,727
4th Feb 2026 (Wed)	290.00	290.00	290.00	290.00	5,508
3rd Feb 2026 (Tue)	285.00	285.00	278.00	284.00	38,966
2nd Feb 2026 (Mon)	280.00	280.00	275.00	275.00	49,759
30th Jan 2026 (Fri)	279.00	280.00	279.00	280.00	11,976
29th Jan 2026 (Thu)	272.00	280.00	272.00	278.00	41,313
28th Jan 2026 (Wed)	273.00	277.00	272.00	277.00	50,648
27th Jan 2026 (Tue)	270.00	276.00	270.00	272.50	120,128
26th Jan 2026 (Mon)	278.00	278.00	271.00	271.00	75,826
23rd Jan 2026 (Fri)	274.00	274.00	270.00	270.00	121,292
22nd Jan 2026 (Thu)	270.00	274.00	270.00	274.00	66,926
21st Jan 2026 (Wed)	266.00	266.00	266.00	266.00	27,365
20th Jan 2026 (Tue)	275.00	275.00	268.00	268.00	40,555
19th Jan 2026 (Mon)	273.00	273.00	269.00	269.50	160,523
16th Jan 2026 (Fri)	270.00	274.50	270.00	274.50	27,478

See more Thorpe price history

Date	Source	Headline
Thorpe (TFW) Regulatory News
7th Jan 2026 2:51 pm	RNS	Holding(s) in Company
24th Dec 2025 9:09 am	RNS	Transaction in Own Shares
24th Dec 2025 9:09 am	RNS	Transaction in Own Shares
23rd Dec 2025 8:51 am	RNS	Transaction in Own Shares
23rd Dec 2025 8:51 am	RNS	Transaction in Own Shares
26th Nov 2025 9:04 am	RNS	PDMR Dealing
21st Nov 2025 11:13 am	RNS	Result of AGM
20th Nov 2025 3:15 pm	RNS	AGM Statement
20th Oct 2025 6:14 pm	RNS	Holding(s) in Company
20th Oct 2025 10:26 am	RNS	Transaction in Own Shares

See more Thorpe regulatory news

FTSE 100 Latest

Value10,473.69

Change27.34