| Price | 303.50p on 17-10-2025 at 09:21:28 |
|---|---|
| Change | 0.00p 0% |
| Buy | 311.00p |
| Sell | 295.00p |
| Last Trade: | Sell 5,000.00 at 295.351p |
| Day's Volume: | 7,257 |
| Last Close: | 303.50p |
| Open: | 303.50p |
| ISIN: | GB00BC9ZLX92 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 274.00p - 375.00p |
| Market Capitalisation: | £349.82m |
| VWAP: | 295.34949p |
| Shares in Issue: | 115.26m |
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Thorpe (TFW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 295.351p | Ordinary |
10:21:26 - 17-Oct-25 |
| Sell* | 1,064 | 295.32p | Ordinary |
09:04:16 - 17-Oct-25 |
| Unknown* | 0 | 311.00p | SI Trade |
08:10:00 - 17-Oct-25 |
| Sell* | 8 | 295.00p | SI Trade |
08:00:15 - 17-Oct-25 |
| Buy* | 25 | 311.00p | Automatic Execution |
16:03:11 - 16-Oct-25 |
| Buy* | 5 | 303.00p | Automatic Execution |
15:17:54 - 16-Oct-25 |
| Buy* | 88 | 303.00p | Automatic Execution |
15:17:54 - 16-Oct-25 |
| Sell* | 272 | 295.00p | Automatic Execution |
15:17:54 - 16-Oct-25 |
| Sell* | 371 | 296.00p | Automatic Execution |
15:17:54 - 16-Oct-25 |
| Sell* | 1,540 | 296.7956p | Ordinary |
15:17:36 - 16-Oct-25 |
Thorpe (TFW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2025 10:19 am | RNS | Transaction in Own Shares |
| 8th Oct 2025 10:07 am | RNS | Transaction in Own Shares |
| 3rd Oct 2025 7:00 am | RNS | Final Results |
| 18th Jun 2025 4:40 pm | RNS | Transaction in Own Shares |
| 30th May 2025 11:12 am | RNS | Transaction in Own Shares |
| 23rd Apr 2025 9:45 am | RNS | Transaction in Own Shares |
| 7th Apr 2025 8:20 am | RNS | Transaction in Own Shares |
| 2nd Apr 2025 9:01 am | RNS | Transaction in Own Shares |
| 1st Apr 2025 8:42 am | RNS | Transaction in Own Shares |
| 27th Mar 2025 8:07 am | RNS | Transaction in Own Shares |
