| Price | 246.00p on 18-03-2026 at 19:10:08 |
|---|---|
| Change | -5.00p -1.99% |
| Buy | 255.00p |
| Sell | 246.00p |
| Last Trade: | Sell 259.00 at 246.00p |
| Day's Volume: | 58,908 |
| Last Close: | 246.00p |
| Open: | 257.00p |
| ISIN: | GB00BC9ZLX92 |
| Day's Range | 246.00p - 257.00p |
| 52wk Range: | 246.00p - 350.00p |
| Market Capitalisation: | £278.38m |
| VWAP: | 253.95545p |
| Shares in Issue: | 113.16m |
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Thorpe (TFW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 259 | 246.00p | Uncrossing Trade |
16:35:11 - 18-Mar-26 |
| Sell* | 487 | 247.0067p | Ordinary |
16:21:03 - 18-Mar-26 |
| Sell* | 304 | 250.00p | Automatic Execution |
16:20:26 - 18-Mar-26 |
| Sell* | 1,000 | 250.00p | Automatic Execution |
16:20:26 - 18-Mar-26 |
| Buy* | 75 | 255.00p | Automatic Execution |
15:35:16 - 18-Mar-26 |
| Sell* | 203 | 251.20p | Ordinary |
15:12:20 - 18-Mar-26 |
| Sell* | 173 | 253.60p | Ordinary |
15:04:13 - 18-Mar-26 |
| Unknown* | 15,213 | 251.00p | Ordinary |
14:58:47 - 18-Mar-26 |
| Sell* | 121 | 251.321p | Negotiated Trade |
14:47:36 - 18-Mar-26 |
| Sell* | 3,000 | 253.5952p | Ordinary |
14:17:36 - 18-Mar-26 |
Thorpe (TFW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2026 10:09 am | RNS | Transaction in Own Shares |
| 5th Mar 2026 7:00 am | RNS | Interim Results |
| 7th Jan 2026 2:51 pm | RNS | Holding(s) in Company |
| 24th Dec 2025 9:09 am | RNS | Transaction in Own Shares |
| 24th Dec 2025 9:09 am | RNS | Transaction in Own Shares |
| 23rd Dec 2025 8:51 am | RNS | Transaction in Own Shares |
| 23rd Dec 2025 8:51 am | RNS | Transaction in Own Shares |
| 26th Nov 2025 9:04 am | RNS | PDMR Dealing |
| 21st Nov 2025 11:13 am | RNS | Result of AGM |
| 20th Nov 2025 3:15 pm | RNS | AGM Statement |
