UK dividends calendar - next 7 days
23rd Oct 2025 14:27
| Price | 287.50p on 05-11-2025 at 04:45:15 |
|---|---|
| Change | -7.50p -2.61% |
| Buy | 290.00p |
| Sell | 285.00p |
| Last Trade: | Sell 189.00 at 287.11p |
| Day's Volume: | 0 |
| Last Close: | 287.50p |
| Open: | 295.00p |
| ISIN: | GB00BC9ZLX92 |
| Day's Range | 290.00p - 295.00p |
| 52wk Range: | 274.00p - 375.00p |
| Market Capitalisation: | £329.80m |
| VWAP: | 0.00p |
| Shares in Issue: | 114.71m |
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Thorpe (TFW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 189 | 287.11p | Ordinary |
15:31:00 - 04-Nov-25 |
| Sell* | 535 | 287.11p | Ordinary |
15:30:57 - 04-Nov-25 |
| Sell* | 988 | 287.11p | Ordinary |
15:23:07 - 04-Nov-25 |
| Buy* | 500 | 288.35p | Ordinary |
14:16:07 - 04-Nov-25 |
| Sell* | 380 | 287.11p | Ordinary |
14:14:25 - 04-Nov-25 |
| Buy* | 13 | 288.50p | Ordinary |
14:14:22 - 04-Nov-25 |
| Buy* | 6,924 | 288.75p | Ordinary |
13:32:00 - 04-Nov-25 |
| Sell* | 3,429 | 287.105p | Ordinary |
12:35:22 - 04-Nov-25 |
| Sell* | 500 | 287.10p | Ordinary |
11:27:15 - 04-Nov-25 |
| Sell* | 336 | 287.10p | Ordinary |
11:17:24 - 04-Nov-25 |
Thorpe (TFW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2025 6:14 pm | RNS | Holding(s) in Company |
| 20th Oct 2025 10:26 am | RNS | Transaction in Own Shares |
| 9th Oct 2025 10:19 am | RNS | Transaction in Own Shares |
| 8th Oct 2025 10:07 am | RNS | Transaction in Own Shares |
| 3rd Oct 2025 7:00 am | RNS | Final Results |
| 18th Jun 2025 4:40 pm | RNS | Transaction in Own Shares |
| 30th May 2025 11:12 am | RNS | Transaction in Own Shares |
| 23rd Apr 2025 9:45 am | RNS | Transaction in Own Shares |
| 7th Apr 2025 8:20 am | RNS | Transaction in Own Shares |
| 2nd Apr 2025 9:01 am | RNS | Transaction in Own Shares |