Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thorpe (TFW)

Price 313.00p on 20-12-2024 at 17:30:00
Change -1.00p -0.32%
Buy 322.00p
Sell 310.00p
Buy / Sell TFW Shares
Last Trade: Sell 269.00 at 313.00p
Day's Volume: 14,678
Last Close: 313.00p
Open: 311.00p
ISIN: GB00BC9ZLX92
Day's Range 311.00p - 313.00p
52wk Range: 290.00p - 404.00p
Market Capitalisation: £367m
VWAP: 315.18871p
Shares in Issue: 117m

Recent Trades History Thorpe (TFW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 269 313.00p Uncrossing Trade
16:35:07 - 20-Dec-24
Buy* 1 322.00p SI Trade
16:20:48 - 20-Dec-24
Sell* 300 315.88p Ordinary
15:51:24 - 20-Dec-24
Buy* 1 322.00p SI Trade
15:16:01 - 20-Dec-24
Sell* 452 311.00p Automatic Execution
15:16:01 - 20-Dec-24
Sell* 950 316.39p Ordinary
14:23:30 - 20-Dec-24
Sell* 850 316.39p Ordinary
14:14:28 - 20-Dec-24
Sell* 18 312.11p Ordinary
14:12:15 - 20-Dec-24
Unknown* 84 316.50p Ordinary
12:09:40 - 20-Dec-24
Buy* 1,193 316.75p Ordinary
11:43:48 - 20-Dec-24

Share Price History for Thorpe

Time period:
to
Date Open High Low Close Volume

Share News for Thorpe

IN BRIEF: FW Thorpe expects improved first-half earnings

22nd Nov 2024 12:23

FW Thorpe PLC - Worcestershire-based lighting systems firm - On Thursday says orders and revenue since end of last financial year, which concluded on June 30, are "modestly ahead" annually. Notes the "usual 'ebb and flow' across the group". "Thorlux has started the year positively, as has Zemper. The Dutch operations are struggling to replicate the fantastic performance of 2023/24 but are endeavouring to improve. TRT is demonstrating some positive signs of improvement with a renewed sales team and new product introductions but continues to trade below expectations," it adds. FW Thorpe expects half-year results to be marginally higher year-on-year. Pretax profit in the first half of financial 2024 totalled GBP10.7 million, on revenue of GBP82.6 million. Read More

UK dividends calendar - next 7 days

22nd Nov 2024 11:35

Read More

UK dividends calendar - next 7 days

17th Oct 2024 15:41

Read More

FW Thorpe increases dividend as profit comfortably rises

3rd Oct 2024 11:51

(Alliance News) - FW Thorpe PLC on Thursday announced annual profit growth and a higher dividend as its cost of sales fell sharper than revenue. Read More

FW Thorpe Executive Chair & Joint CEO Allcock moves to non-exec role

23rd May 2024 12:29

(Alliance News) - FW Thorpe PLC on Thursday said its Executive Chair & Joint Chief Executive Mike Allcock will move to a backseat role. Read More

FTSE 100 Latest
Value8,084.61
Change-20.71

Login to your account

Forgot Password?

Not Registered