Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thorpe (TFW) Share Price

Intraday
Historical

Price	284.00p on 02-01-2026 at 19:40:08
Change	5.50p 1.97%
Buy	283.00p
Sell	279.00p

Last Trade:	Buy 311.00 at 284.00p
Day's Volume:	15,197
Last Close:	284.00p
Open:	279.00p
ISIN:	GB00BC9ZLX92

Day's Range	279.00p - 284.00p
52wk Range:	270.00p - 350.00p
Market Capitalisation:	£321.38m
VWAP:	277.98793p
Shares in Issue:	113.16m

Sector:

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thorpe (TFW) Latest Trades
Buy*	311	284.00p	Suspected BUY Trade	16:35:00 - 02-Jan-26
Unknown*	889	281.00p	Ordinary	16:07:07 - 02-Jan-26
Buy*	2,500	278.85p	Ordinary	15:09:46 - 02-Jan-26
Buy*	2	279.00p	SI Trade	15:08:27 - 02-Jan-26
Unknown*	0	279.00p	SI Trade	15:08:27 - 02-Jan-26
Buy*	6	279.00p	SI Trade	15:08:27 - 02-Jan-26
Sell*	800	279.00p	Automatic Execution	15:08:27 - 02-Jan-26
Sell*	431	279.00p	Automatic Execution	15:08:27 - 02-Jan-26
Sell*	2,117	279.50p	Ordinary	15:07:41 - 02-Jan-26
Sell*	131	279.7551p	Ordinary	14:57:06 - 02-Jan-26

See more Thorpe trades

Thorpe (TFW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	279.00	284.00	279.00	284.00	15,197
1st Jan 2026 (Thu)	278.50	278.50	278.50	278.50	0
31st Dec 2025 (Wed)	279.00	279.00	278.50	278.50	9,997
30th Dec 2025 (Tue)	276.50	279.00	276.50	279.00	3,687
29th Dec 2025 (Mon)	280.00	280.00	279.00	276.50	8,230
26th Dec 2025 (Fri)	280.00	280.00	280.00	280.00	0
25th Dec 2025 (Thu)	280.00	280.00	280.00	280.00	0
24th Dec 2025 (Wed)	275.50	280.00	275.50	280.00	5,903
23rd Dec 2025 (Tue)	276.00	277.00	273.00	275.50	645,635
22nd Dec 2025 (Mon)	271.00	271.00	271.00	271.00	1,035,705
19th Dec 2025 (Fri)	275.00	276.00	270.00	270.00	78,513
18th Dec 2025 (Thu)	279.50	279.50	279.50	279.50	22,978
17th Dec 2025 (Wed)	282.00	284.00	282.00	279.50	12,292
16th Dec 2025 (Tue)	292.00	293.00	280.00	282.50	36,004
15th Dec 2025 (Mon)	279.00	284.00	279.00	284.00	35,090
12th Dec 2025 (Fri)	280.00	281.00	279.00	279.00	53,492
11th Dec 2025 (Thu)	281.00	292.00	281.00	280.00	61,160
10th Dec 2025 (Wed)	282.00	290.00	282.00	290.00	39,428
9th Dec 2025 (Tue)	292.00	292.00	282.00	282.00	19,857
8th Dec 2025 (Mon)	286.50	287.50	286.50	287.50	19,785
5th Dec 2025 (Fri)	283.00	287.00	283.00	286.50	22,288
4th Dec 2025 (Thu)	290.00	290.00	288.00	288.00	5,203
3rd Dec 2025 (Wed)	290.00	290.00	290.00	288.00	13,575
2nd Dec 2025 (Tue)	293.00	293.00	293.00	288.00	41,442

See more Thorpe price history

Date	Source	Headline
Thorpe (TFW) Regulatory News
24th Dec 2025 9:09 am	RNS	Transaction in Own Shares
24th Dec 2025 9:09 am	RNS	Transaction in Own Shares
23rd Dec 2025 8:51 am	RNS	Transaction in Own Shares
23rd Dec 2025 8:51 am	RNS	Transaction in Own Shares
26th Nov 2025 9:04 am	RNS	PDMR Dealing
21st Nov 2025 11:13 am	RNS	Result of AGM
20th Nov 2025 3:15 pm	RNS	AGM Statement
20th Oct 2025 6:14 pm	RNS	Holding(s) in Company
20th Oct 2025 10:26 am	RNS	Transaction in Own Shares
9th Oct 2025 10:19 am	RNS	Transaction in Own Shares

See more Thorpe regulatory news

FTSE 100 Latest

Value9,951.14

Change19.76