UK dividends calendar - next 7 days
23rd Oct 2025 14:27
| Price | 304.00p on 14-11-2025 at 19:20:09 |
|---|---|
| Change | -8.50p -2.72% |
| Buy | 306.00p |
| Sell | 304.00p |
| Last Trade: | Sell 3,148.00 at 304.00p |
| Day's Volume: | 45,762 |
| Last Close: | 304.00p |
| Open: | 306.00p |
| ISIN: | GB00BC9ZLX92 |
| Day's Range | 304.00p - 309.00p |
| 52wk Range: | 274.00p - 369.00p |
| Market Capitalisation: | £348.72m |
| VWAP: | 305.69023p |
| Shares in Issue: | 114.71m |
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Thorpe (TFW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,148 | 304.00p | Uncrossing Trade |
16:35:27 - 14-Nov-25 |
| Buy* | 1,000 | 305.70p | Ordinary |
16:29:32 - 14-Nov-25 |
| Buy* | 327 | 305.698p | Ordinary |
16:07:04 - 14-Nov-25 |
| Buy* | 816 | 305.70p | Ordinary |
15:42:56 - 14-Nov-25 |
| Buy* | 293 | 305.759p | Ordinary |
15:10:12 - 14-Nov-25 |
| Buy* | 500 | 305.758p | Ordinary |
15:04:42 - 14-Nov-25 |
| Sell* | 1,378 | 304.25p | Ordinary |
15:04:01 - 14-Nov-25 |
| Buy* | 1,635 | 305.519p | Ordinary |
14:47:05 - 14-Nov-25 |
| Sell* | 590 | 304.25p | Ordinary |
14:42:18 - 14-Nov-25 |
| Sell* | 935 | 304.25p | Ordinary |
14:13:31 - 14-Nov-25 |
Thorpe (TFW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2025 6:14 pm | RNS | Holding(s) in Company |
| 20th Oct 2025 10:26 am | RNS | Transaction in Own Shares |
| 9th Oct 2025 10:19 am | RNS | Transaction in Own Shares |
| 8th Oct 2025 10:07 am | RNS | Transaction in Own Shares |
| 3rd Oct 2025 7:00 am | RNS | Final Results |
| 18th Jun 2025 4:40 pm | RNS | Transaction in Own Shares |
| 30th May 2025 11:12 am | RNS | Transaction in Own Shares |
| 23rd Apr 2025 9:45 am | RNS | Transaction in Own Shares |
| 7th Apr 2025 8:20 am | RNS | Transaction in Own Shares |
| 2nd Apr 2025 9:01 am | RNS | Transaction in Own Shares |