| Price | 243.00p on 25-03-2026 at 19:35:13 |
|---|---|
| Change | -4.00p -1.62% |
| Buy | 248.00p |
| Sell | 243.00p |
| Last Trade: | Sell 3,695.00 at 243.00p |
| Day's Volume: | 56,862 |
| Last Close: | 243.00p |
| Open: | 248.00p |
| ISIN: | GB00BC9ZLX92 |
| Day's Range | 243.00p - 248.00p |
| 52wk Range: | 243.00p - 350.00p |
| Market Capitalisation: | £273.77m |
| VWAP: | 245.40704p |
| Shares in Issue: | 112.66m |
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Thorpe (TFW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,695 | 243.00p | Ordinary |
16:36:44 - 25-Mar-26 |
| Sell* | 9,152 | 243.00p | Uncrossing Trade |
16:35:21 - 25-Mar-26 |
| Sell* | 81 | 243.00p | Automatic Execution |
16:29:11 - 25-Mar-26 |
| Sell* | 5 | 244.00p | Automatic Execution |
16:29:11 - 25-Mar-26 |
| Sell* | 243 | 244.00p | Automatic Execution |
16:29:11 - 25-Mar-26 |
| Sell* | 80 | 244.00p | Automatic Execution |
16:29:11 - 25-Mar-26 |
| Sell* | 3,750 | 245.00p | Ordinary |
16:11:13 - 25-Mar-26 |
| Sell* | 1,523 | 244.00p | Automatic Execution |
15:33:28 - 25-Mar-26 |
| Sell* | 1,920 | 245.00p | Automatic Execution |
15:33:27 - 25-Mar-26 |
| Sell* | 5,000 | 245.00p | Automatic Execution |
15:33:27 - 25-Mar-26 |
Thorpe (TFW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2026 10:09 am | RNS | Transaction in Own Shares |
| 5th Mar 2026 7:00 am | RNS | Interim Results |
| 7th Jan 2026 2:51 pm | RNS | Holding(s) in Company |
| 24th Dec 2025 9:09 am | RNS | Transaction in Own Shares |
| 24th Dec 2025 9:09 am | RNS | Transaction in Own Shares |
| 23rd Dec 2025 8:51 am | RNS | Transaction in Own Shares |
| 23rd Dec 2025 8:51 am | RNS | Transaction in Own Shares |
| 26th Nov 2025 9:04 am | RNS | PDMR Dealing |
| 21st Nov 2025 11:13 am | RNS | Result of AGM |
| 20th Nov 2025 3:15 pm | RNS | AGM Statement |
