Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thorpe (TFW) Share Price

Intraday
Historical

Price	265.00p on 22-05-2026 at 18:15:14
Change	3.00p 1.15%
Buy	264.00p
Sell	257.00p

Last Trade:	Buy 144.00 at 265.00p
Day's Volume:	7,627
Last Close:	265.00p
Open:	259.00p
ISIN:	GB00BC9ZLX92

Day's Range	259.00p - 265.00p
52wk Range:	240.00p - 350.00p
Market Capitalisation:	£297.43m
VWAP:	259.13671p
Shares in Issue:	112.24m

Sector:

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thorpe (TFW) Latest Trades
Buy*	144	265.00p	Suspected BUY Trade	16:35:00 - 22-May-26
Buy*	610	263.4714p	Ordinary	16:18:40 - 22-May-26
Unknown*	0	264.00p	SI Trade	15:25:05 - 22-May-26
Unknown*	0	264.00p	SI Trade	15:25:05 - 22-May-26
Unknown*	0	264.00p	SI Trade	15:25:05 - 22-May-26
Unknown*	0	264.00p	SI Trade	15:25:05 - 22-May-26
Unknown*	0	264.00p	SI Trade	15:25:05 - 22-May-26
Sell*	41	258.16p	Ordinary	14:06:48 - 22-May-26
Buy*	317	263.3959p	Ordinary	12:31:25 - 22-May-26
Sell*	4,518	258.16p	Ordinary	12:30:09 - 22-May-26

See more Thorpe trades

Thorpe (TFW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd May 2026 (Fri)	259.00	265.00	259.00	265.00	7,627
21st May 2026 (Thu)	259.00	262.00	258.00	262.00	74,919
20th May 2026 (Wed)	253.00	262.00	253.00	261.00	57,479
19th May 2026 (Tue)	259.00	260.00	256.00	258.00	38,942
18th May 2026 (Mon)	257.00	265.00	257.00	265.00	31,633
15th May 2026 (Fri)	257.00	260.00	257.00	260.00	70,761
14th May 2026 (Thu)	256.00	256.00	254.00	255.00	43,410
13th May 2026 (Wed)	248.00	257.00	248.00	257.00	30,469
12th May 2026 (Tue)	256.00	256.00	256.00	256.00	33,695
11th May 2026 (Mon)	250.00	260.00	250.00	260.00	48,656
8th May 2026 (Fri)	259.00	260.00	259.00	260.00	13,851
7th May 2026 (Thu)	255.00	265.00	255.00	264.00	39,847
6th May 2026 (Wed)	249.00	255.00	249.00	253.00	170,400
5th May 2026 (Tue)	270.00	270.00	247.00	248.00	139,049
4th May 2026 (Mon)	250.00	250.00	250.00	250.00	0
1st May 2026 (Fri)	250.00	250.00	250.00	250.00	23,779
30th Apr 2026 (Thu)	258.00	260.00	250.00	250.00	123,461
29th Apr 2026 (Wed)	270.00	270.00	255.00	255.00	68,156
28th Apr 2026 (Tue)	255.00	255.00	255.00	255.00	16,528
27th Apr 2026 (Mon)	255.00	264.00	255.00	260.50	46,148
24th Apr 2026 (Fri)	250.00	260.00	250.00	260.00	73,114
23rd Apr 2026 (Thu)	264.00	264.00	254.00	253.50	29,685

See more Thorpe price history

Date	Source	Headline
Thorpe (TFW) Regulatory News
7th May 2026 10:24 am	RNS	Transaction in Own Shares
6th May 2026 9:45 am	RNS	Transaction in Own Shares
7th Apr 2026 10:22 am	RNS	Transaction in Own Shares
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
18th Mar 2026 10:09 am	RNS	Transaction in Own Shares
5th Mar 2026 7:00 am	RNS	Interim Results
7th Jan 2026 2:51 pm	RNS	Holding(s) in Company
24th Dec 2025 9:09 am	RNS	Transaction in Own Shares
24th Dec 2025 9:09 am	RNS	Transaction in Own Shares
23rd Dec 2025 8:51 am	RNS	Transaction in Own Shares

See more Thorpe regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79