Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thorpe (TFW) Share Price

Intraday
Historical

Price	254.00p on 04-08-2026 at 17:45:09
Change	1.00p 0.4%
Buy	260.00p
Sell	253.00p

Last Trade:	Sell 859.00 at 254.00p
Day's Volume:	73,359
Last Close:	254.00p
Open:	253.00p
ISIN:	GB00BC9ZLX92

Day's Range	253.00p - 259.00p
52wk Range:	240.00p - 320.00p
Market Capitalisation:	£284.64m
VWAP:	256.48517p
Shares in Issue:	112.06m

Sector:

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thorpe (TFW) Latest Trades
Sell*	859	254.00p	Uncrossing Trade	16:35:12 - 04-Aug-26
Sell*	2	253.00p	Automatic Execution	16:29:55 - 04-Aug-26
Sell*	82	253.00p	Automatic Execution	16:29:55 - 04-Aug-26
Sell*	560	253.00p	Automatic Execution	16:02:59 - 04-Aug-26
Sell*	19	253.00p	Automatic Execution	15:53:42 - 04-Aug-26
Sell*	296	253.00p	Automatic Execution	15:53:41 - 04-Aug-26
Sell*	3,288	253.00p	Automatic Execution	15:53:41 - 04-Aug-26
Buy*	3	254.00p	SI Trade	15:53:32 - 04-Aug-26
Sell*	1	253.00p	Automatic Execution	15:53:32 - 04-Aug-26
Buy*	884	253.9245p	Ordinary	15:53:27 - 04-Aug-26

See more Thorpe trades

Thorpe (TFW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Aug 2026 (Mon)	260.00	260.00	253.00	253.00	60,579
31st Jul 2026 (Fri)	260.00	260.00	253.00	253.00	28,650
30th Jul 2026 (Thu)	257.00	260.00	253.00	259.00	35,053
29th Jul 2026 (Wed)	258.00	259.00	253.00	253.00	55,283
28th Jul 2026 (Tue)	253.00	266.00	253.00	266.00	20,950
27th Jul 2026 (Mon)	263.00	269.00	253.00	269.00	114,062
24th Jul 2026 (Fri)	255.00	260.00	254.00	256.00	23,224
23rd Jul 2026 (Thu)	255.00	260.00	252.00	256.00	30,250
22nd Jul 2026 (Wed)	255.00	260.00	255.00	260.00	8,659
21st Jul 2026 (Tue)	255.00	262.00	252.00	260.00	29,575
20th Jul 2026 (Mon)	255.00	261.00	252.00	256.00	40,862
17th Jul 2026 (Fri)	257.00	263.00	252.00	256.00	30,253
16th Jul 2026 (Thu)	253.00	263.00	253.00	260.00	52,359
15th Jul 2026 (Wed)	260.00	260.00	256.00	256.00	25,624
14th Jul 2026 (Tue)	259.00	260.00	253.00	256.00	39,538
13th Jul 2026 (Mon)	267.00	267.00	258.00	259.50	10,264
10th Jul 2026 (Fri)	253.00	269.00	253.00	261.00	13,459
9th Jul 2026 (Thu)	254.00	262.00	254.00	262.00	22,837
8th Jul 2026 (Wed)	254.00	255.00	254.00	255.00	27,533
7th Jul 2026 (Tue)	260.00	260.00	253.00	255.00	59,524
6th Jul 2026 (Mon)	264.00	264.00	259.00	259.00	16,492

See more Thorpe price history

Date	Source	Headline
Thorpe (TFW) Regulatory News
1st Jul 2026 11:19 am	RNS	Transaction in Own Shares
30th Jun 2026 12:47 pm	RNS	Transaction in Own Shares
22nd Jun 2026 10:22 am	RNS	Transaction in Own Shares
7th May 2026 10:24 am	RNS	Transaction in Own Shares
6th May 2026 9:45 am	RNS	Transaction in Own Shares
7th Apr 2026 10:22 am	RNS	Transaction in Own Shares
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
18th Mar 2026 10:09 am	RNS	Transaction in Own Shares
5th Mar 2026 7:00 am	RNS	Interim Results
7th Jan 2026 2:51 pm	RNS	Holding(s) in Company

See more Thorpe regulatory news

FTSE 100 Latest

Value10,879.38

Change21.68