| Price | 292.00p on 26-11-2025 at 06:00:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 1,000.00 at 292.00p |
| Day's Volume: | 0 |
| Last Close: | 292.00p |
| Open: | 0.00p |
| ISIN: | GB00BC9ZLX92 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 274.00p - 350.00p |
| Market Capitalisation: | £334.96m |
| VWAP: | 0.00p |
| Shares in Issue: | 114.71m |
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Thorpe (TFW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 292.00p | Ordinary |
16:36:05 - 25-Nov-25 |
| Buy* | 1,353 | 292.00p | Suspected BUY Trade |
16:35:03 - 25-Nov-25 |
| Buy* | 4,374 | 292.00p | Suspected BUY Trade |
16:35:03 - 25-Nov-25 |
| Buy* | 5 | 292.00p | SI Trade |
16:18:45 - 25-Nov-25 |
| Buy* | 6,456 | 289.8784p | Suspected BUY Trade |
16:12:34 - 25-Nov-25 |
| Buy* | 700 | 289.955p | Ordinary |
15:37:44 - 25-Nov-25 |
| Sell* | 1,537 | 287.00p | Ordinary |
15:31:05 - 25-Nov-25 |
| Buy* | 2,500 | 290.00p | Automatic Execution |
15:06:11 - 25-Nov-25 |
| Unknown* | 0 | 285.00p | SI Trade |
15:05:55 - 25-Nov-25 |
| Unknown* | 0 | 290.00p | SI Trade |
15:05:55 - 25-Nov-25 |
Thorpe (TFW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 11:13 am | RNS | Result of AGM |
| 20th Nov 2025 3:15 pm | RNS | AGM Statement |
| 20th Oct 2025 6:14 pm | RNS | Holding(s) in Company |
| 20th Oct 2025 10:26 am | RNS | Transaction in Own Shares |
| 9th Oct 2025 10:19 am | RNS | Transaction in Own Shares |
| 8th Oct 2025 10:07 am | RNS | Transaction in Own Shares |
| 3rd Oct 2025 7:00 am | RNS | Final Results |
| 18th Jun 2025 4:40 pm | RNS | Transaction in Own Shares |
| 30th May 2025 11:12 am | RNS | Transaction in Own Shares |
| 23rd Apr 2025 9:45 am | RNS | Transaction in Own Shares |