| Price | 442.00on 28-09-2021 at 16:30:00 |
|---|---|
| Change | -14.00 -3.07% |
| Buy | 468.00 |
| Sell | 442.00 |
| Last Trade: | Unknown 6,760 at 455.00p |
| Day's Volume: | 13,317 |
| Last Close: | 456.00p |
| Open: | 442.00p |
| ISIN: | GB00BC9ZLX92 |
| Day's Range | 442.00p - 442.00p |
| 52wk Range: | 280.00p - 520.00p |
| Market Capitalisation: | £516m |
| VWAP: | 456.031p |
| Shares in Issue: | 117m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Thorpe (F.w) (TFW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,760 | 455.00 | Ordinary Delayed publication | 14:02:57 - 28-Sep-21 |
| Sell* | 969 | 446.00 | Ordinary | 14:18:23 - 28-Sep-21 |
| Buy* | 684 | 460.00 | Ordinary | 14:15:42 - 28-Sep-21 |
| Sell* | 627 | 445.00 | Ordinary | 14:04:54 - 28-Sep-21 |
| Buy* | 641 | 467.00 | Ordinary | 12:15:40 - 28-Sep-21 |
| Buy* | 1,021 | 470.00 | Ordinary | 11:14:32 - 28-Sep-21 |
| Sell* | 200 | 454.00 | Ordinary | 10:07:55 - 28-Sep-21 |
| Buy* | 1,743 | 467.90 | Ordinary | 14:15:40 - 27-Sep-21 |
| Sell* | 4 | 451.00 | Ordinary | 14:09:19 - 27-Sep-21 |
| Buy* | 1,102 | 467.90 | Ordinary | 14:08:15 - 27-Sep-21 |
Share Price History for Thorpe (F.w) |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 460.00 | 460.00 | 460.00 | 450.00 | |
| 23rd Sep 2021 (Thu) | 450.00 | 0.00 | 0.00 | 450.00 | |
| 22nd Sep 2021 (Wed) | 451.00 | 0.00 | 0.00 | 450.00 | |
| 21st Sep 2021 (Tue) | 450.00 | 0.00 | 0.00 | 451.00 | |
| 20th Sep 2021 (Mon) | 448.00 | 450.00 | 448.00 | 450.00 | |
| 17th Sep 2021 (Fri) | 460.00 | 460.00 | 460.00 | 468.00 | |
| 16th Sep 2021 (Thu) | 468.00 | 468.00 | 468.00 | 468.00 | |
| 15th Sep 2021 (Wed) | 470.00 | 480.00 | 470.00 | 474.00 | |
| 14th Sep 2021 (Tue) | 477.00 | 0.00 | 0.00 | 477.00 | |
| 13th Sep 2021 (Mon) | 484.00 | 484.00 | 484.00 | 477.00 | |
| 10th Sep 2021 (Fri) | 484.00 | 484.00 | 470.00 | 481.00 | |
| 9th Sep 2021 (Thu) | 498.00 | 0.00 | 0.00 | 492.00 | |
| 8th Sep 2021 (Wed) | 500.00 | 500.00 | 486.00 | 498.00 | |
| 7th Sep 2021 (Tue) | 493.00 | 0.00 | 0.00 | 493.00 | |
| 6th Sep 2021 (Mon) | 493.00 | 0.00 | 0.00 | 493.00 | |
| 3rd Sep 2021 (Fri) | 493.00 | 0.00 | 0.00 | 493.00 | |
| 2nd Sep 2021 (Thu) | 500.00 | 500.00 | 500.00 | 493.00 | |
| 1st Sep 2021 (Wed) | 510.00 | 510.00 | 496.00 | 495.50 | |
| 31st Aug 2021 (Tue) | 478.00 | 520.00 | 478.00 | 522.50 | |
| 30th Aug 2021 (Mon) | 474.00 | 0.00 | 0.00 | 469.00 | |
News - Thursday, April 15, 2021
Antony Cooper, Executive Director, sold post-exercise 30,000 shares in the compa......
News - Thursday, April 15, 2021
Antony Cooper, Executive Director, exercised 96,483 shares in the company on the......
