Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thorpe (TFW) Share Price

Intraday
Historical

Price	260.00p on 21-07-2026 at 16:35:13
Change	4.00p 1.56%
Buy	265.00p
Sell	253.00p

Last Trade:	Buy 322.00 at 260.00p
Day's Volume:	29,575
Last Close:	260.00p
Open:	255.00p
ISIN:	GB00BC9ZLX92

Day's Range	252.00p - 262.00p
52wk Range:	240.00p - 350.00p
Market Capitalisation:	£291.36m
VWAP:	255.76627p
Shares in Issue:	112.06m

Sector:

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thorpe (TFW) Latest Trades
Buy*	322	260.00p	Suspected BUY Trade	16:35:11 - 21-Jul-26
Buy*	1	262.00p	Automatic Execution	16:29:49 - 21-Jul-26
Sell*	304	253.9181p	Ordinary	15:30:39 - 21-Jul-26
Buy*	1	265.00p	SI Trade	15:20:27 - 21-Jul-26
Sell*	1,073	258.265p	Ordinary	15:15:28 - 21-Jul-26
Sell*	800	258.3868p	Ordinary	15:11:27 - 21-Jul-26
Sell*	19	253.60p	Ordinary	14:16:41 - 21-Jul-26
Sell*	157	253.9061p	Ordinary	14:14:32 - 21-Jul-26
Sell*	39	253.60p	Ordinary	14:03:44 - 21-Jul-26
Sell*	200	253.9061p	Ordinary	13:25:10 - 21-Jul-26

See more Thorpe trades

Thorpe (TFW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jul 2026 (Mon)	255.00	261.00	252.00	256.00	40,862
17th Jul 2026 (Fri)	257.00	263.00	252.00	256.00	30,253
16th Jul 2026 (Thu)	253.00	263.00	253.00	260.00	52,359
15th Jul 2026 (Wed)	260.00	260.00	256.00	256.00	25,624
14th Jul 2026 (Tue)	259.00	260.00	253.00	256.00	39,538
13th Jul 2026 (Mon)	267.00	267.00	258.00	259.50	10,264
10th Jul 2026 (Fri)	253.00	269.00	253.00	261.00	13,459
9th Jul 2026 (Thu)	254.00	262.00	254.00	262.00	22,837
8th Jul 2026 (Wed)	254.00	255.00	254.00	255.00	27,533
7th Jul 2026 (Tue)	260.00	260.00	253.00	255.00	59,524
6th Jul 2026 (Mon)	264.00	264.00	259.00	259.00	16,492
3rd Jul 2026 (Fri)	257.00	265.00	257.00	264.00	33,749
2nd Jul 2026 (Thu)	260.00	265.00	260.00	262.00	39,638
1st Jul 2026 (Wed)	256.00	258.00	252.00	252.00	47,056
30th Jun 2026 (Tue)	250.00	253.00	246.00	253.00	209,635
29th Jun 2026 (Mon)	260.00	260.00	247.00	247.00	144,367
26th Jun 2026 (Fri)	256.00	256.00	256.00	256.00	18,801
25th Jun 2026 (Thu)	255.00	255.00	255.00	255.00	31,936
24th Jun 2026 (Wed)	254.00	254.00	254.00	254.00	14,549
23rd Jun 2026 (Tue)	261.00	262.00	247.00	262.00	29,508
22nd Jun 2026 (Mon)	265.00	265.00	254.00	255.00	42,748

See more Thorpe price history

Date	Source	Headline
Thorpe (TFW) Regulatory News
1st Jul 2026 11:19 am	RNS	Transaction in Own Shares
30th Jun 2026 12:47 pm	RNS	Transaction in Own Shares
22nd Jun 2026 10:22 am	RNS	Transaction in Own Shares
7th May 2026 10:24 am	RNS	Transaction in Own Shares
6th May 2026 9:45 am	RNS	Transaction in Own Shares
7th Apr 2026 10:22 am	RNS	Transaction in Own Shares
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
18th Mar 2026 10:09 am	RNS	Transaction in Own Shares
5th Mar 2026 7:00 am	RNS	Interim Results
7th Jan 2026 2:51 pm	RNS	Holding(s) in Company

See more Thorpe regulatory news

FTSE 100 Latest

Value10,585.91

Change61.15