Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thorpe (TFW) Share Price

Price 303.50p on 17-10-2025 at 09:21:28
Change 0.00p 0%
Buy 311.00p
Sell 295.00p
Last Trade: Sell 5,000.00 at 295.351p
Day's Volume: 7,257
Last Close: 303.50p
Open: 303.50p
ISIN: GB00BC9ZLX92
Day's Range 0.00p - 0.00p
52wk Range: 274.00p - 375.00p
Market Capitalisation: £349.82m
VWAP: 295.34949p
Shares in Issue: 115.26m

Thorpe (TFW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 295.351p Ordinary
10:21:26 - 17-Oct-25
Sell* 1,064 295.32p Ordinary
09:04:16 - 17-Oct-25
Unknown* 0 311.00p SI Trade
08:10:00 - 17-Oct-25
Sell* 8 295.00p SI Trade
08:00:15 - 17-Oct-25
Buy* 25 311.00p Automatic Execution
16:03:11 - 16-Oct-25
Buy* 5 303.00p Automatic Execution
15:17:54 - 16-Oct-25
Buy* 88 303.00p Automatic Execution
15:17:54 - 16-Oct-25
Sell* 272 295.00p Automatic Execution
15:17:54 - 16-Oct-25
Sell* 371 296.00p Automatic Execution
15:17:54 - 16-Oct-25
Sell* 1,540 296.7956p Ordinary
15:17:36 - 16-Oct-25
See more Thorpe trades

Thorpe (TFW) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2025 (Thu) 295.00 311.00 295.00 303.50 15,136
15th Oct 2025 (Wed) 296.00 305.00 295.00 295.00 40,007
14th Oct 2025 (Tue) 302.00 310.00 296.00 296.00 15,223
13th Oct 2025 (Mon) 302.00 302.00 302.00 302.00 15,153
10th Oct 2025 (Fri) 301.00 305.00 300.00 304.00 42,354
9th Oct 2025 (Thu) 314.00 314.00 314.00 307.50 5,094
8th Oct 2025 (Wed) 300.00 306.00 296.00 303.00 1,031,584
7th Oct 2025 (Tue) 296.00 296.00 295.00 298.00 598,473
6th Oct 2025 (Mon) 300.00 307.00 295.00 295.00 38,762
3rd Oct 2025 (Fri) 307.00 307.00 302.50 302.50 65,168
2nd Oct 2025 (Thu) 307.00 307.00 307.00 307.00 14,996
1st Oct 2025 (Wed) 305.00 305.00 305.00 305.00 22,880
30th Sep 2025 (Tue) 301.00 303.00 300.00 303.00 18,234
29th Sep 2025 (Mon) 301.00 303.00 301.00 303.00 90,781
26th Sep 2025 (Fri) 294.00 294.00 294.00 294.00 9,885
25th Sep 2025 (Thu) 306.00 306.00 295.00 295.00 13,913
24th Sep 2025 (Wed) 300.00 304.00 295.00 304.00 28,275
23rd Sep 2025 (Tue) 300.00 300.00 296.00 296.00 34,876
22nd Sep 2025 (Mon) 296.00 300.00 294.00 296.50 97,605
19th Sep 2025 (Fri) 305.00 305.00 300.00 300.00 36,924
18th Sep 2025 (Thu) 310.00 310.00 310.00 310.00 48,854
17th Sep 2025 (Wed) 314.00 314.00 314.00 314.00 33,662
See more Thorpe price history

Thorpe (TFW) Regulatory News

Date Source Headline
9th Oct 2025 10:19 am RNS Transaction in Own Shares
8th Oct 2025 10:07 am RNS Transaction in Own Shares
3rd Oct 2025 7:00 am RNS Final Results
18th Jun 2025 4:40 pm RNS Transaction in Own Shares
30th May 2025 11:12 am RNS Transaction in Own Shares
23rd Apr 2025 9:45 am RNS Transaction in Own Shares
7th Apr 2025 8:20 am RNS Transaction in Own Shares
2nd Apr 2025 9:01 am RNS Transaction in Own Shares
1st Apr 2025 8:42 am RNS Transaction in Own Shares
27th Mar 2025 8:07 am RNS Transaction in Own Shares
See more Thorpe regulatory news

Thorpe (TFW) Share News

FW Thorpe lifts dividend but "remains acquisitive" amid profit rise

3rd Oct 2025 08:29

(Alliance News) - FW Thorpe PLC on Friday raised its dividend, as annual profit rose despite flat revenue, and it said it remains on the look-out for acquisition opportunities. Read More

LONDON BRIEFING: Princes plans London float; Wetherspoon earnings rise

3rd Oct 2025 07:55

(Alliance News) - Princes Group plans to list in London, JD Wetherspoon reports higher earnings while FW Thorpe lifts its dividend. Read More

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

UK dividends calendar - next 7 days

13th Mar 2025 14:40

Read More

FW Thorpe ups dividend as UK trading boosts interim profit

6th Mar 2025 16:12

(Alliance News) - FW Thorpe PLC on Thursday said it expects full-year profit to come in ahead of the previous year as it plans to mitigate wage related pressures through cost reductions and efficiency improvements. Read More

See more Thorpe news
FTSE 100 Latest
Value9,305.76
Change-118.99

Login to your account

Forgot Password?

Not Registered