| Price | 266.00p on 10-03-2026 at 19:20:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 268.00p |
| Sell | 266.00p |
| Last Trade: | Buy 4,982.00 at 266.00p |
| Day's Volume: | 92,744 |
| Last Close: | 266.00p |
| Open: | 280.00p |
| ISIN: | GB00BC9ZLX92 |
| Day's Range | 266.00p - 280.00p |
| 52wk Range: | 266.00p - 350.00p |
| Market Capitalisation: | £301.01m |
| VWAP: | 267.65139p |
| Shares in Issue: | 113.16m |
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Thorpe (TFW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,982 | 266.00p | Suspected BUY Trade |
16:35:18 - 10-Mar-26 |
| Buy* | 67 | 268.00p | Automatic Execution |
16:25:17 - 10-Mar-26 |
| Buy* | 834 | 267.849p | Ordinary |
16:24:02 - 10-Mar-26 |
| Buy* | 1 | 268.00p | SI Trade |
15:46:43 - 10-Mar-26 |
| Buy* | 244 | 268.00p | Automatic Execution |
15:36:20 - 10-Mar-26 |
| Sell* | 809 | 267.05p | Ordinary |
15:34:20 - 10-Mar-26 |
| Buy* | 12 | 268.00p | Automatic Execution |
15:27:10 - 10-Mar-26 |
| Buy* | 1 | 268.00p | SI Trade |
15:06:11 - 10-Mar-26 |
| Sell* | 89 | 267.00p | Automatic Execution |
15:06:11 - 10-Mar-26 |
| Sell* | 282 | 267.00p | Automatic Execution |
15:06:11 - 10-Mar-26 |
Thorpe (TFW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2026 7:00 am | RNS | Interim Results |
| 7th Jan 2026 2:51 pm | RNS | Holding(s) in Company |
| 24th Dec 2025 9:09 am | RNS | Transaction in Own Shares |
| 24th Dec 2025 9:09 am | RNS | Transaction in Own Shares |
| 23rd Dec 2025 8:51 am | RNS | Transaction in Own Shares |
| 23rd Dec 2025 8:51 am | RNS | Transaction in Own Shares |
| 26th Nov 2025 9:04 am | RNS | PDMR Dealing |
| 21st Nov 2025 11:13 am | RNS | Result of AGM |
| 20th Nov 2025 3:15 pm | RNS | AGM Statement |
| 20th Oct 2025 6:14 pm | RNS | Holding(s) in Company |
