Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thorpe (TFW) Share Price

Intraday
Historical

Price	292.00p on 21-04-2025 at 04:45:14
Change	0.00p 0%
Buy	299.00p
Sell	285.00p
Buy / Sell TFW Shares

Last Trade:	Sell 100.00 at 285.70p
Day's Volume:	0
Last Close:	292.00p
Open:	0.00p
ISIN:	GB00BC9ZLX92

Day's Range	0.00p - 0.00p
52wk Range:	274.00p - 404.00p
Market Capitalisation:	£341m
VWAP:	0.00p
Shares in Issue:	117m

Sector:

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thorpe (TFW) Latest Trades
Sell*	100	285.70p	Ordinary	15:23:18 - 17-Apr-25
Sell*	3,056	290.55p	Ordinary	15:02:19 - 17-Apr-25
Sell*	8	290.55p	Ordinary	14:57:01 - 17-Apr-25
Unknown*	0	299.00p	SI Trade	14:56:22 - 17-Apr-25
Sell*	41	290.15p	Ordinary	14:56:15 - 17-Apr-25
Unknown*	0	299.00p	SI Trade	14:28:28 - 17-Apr-25
Sell*	2,000	285.00p	Automatic Execution	14:28:28 - 17-Apr-25
Sell*	238	285.50p	Ordinary	14:28:20 - 17-Apr-25
Sell*	2,826	285.70p	Ordinary	14:18:30 - 17-Apr-25
Sell*	165	291.00p	Ordinary	14:12:23 - 17-Apr-25

See more Thorpe trades

Thorpe (TFW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Apr 2025 (Fri)	292.00	292.00	292.00	292.00	0
17th Apr 2025 (Thu)	285.00	285.00	285.00	292.00	21,921
16th Apr 2025 (Wed)	291.00	291.00	291.00	292.00	10,394
15th Apr 2025 (Tue)	285.00	285.00	285.00	285.00	21,544
14th Apr 2025 (Mon)	280.00	280.00	280.00	280.00	35,452
11th Apr 2025 (Fri)	280.00	287.00	280.00	281.00	30,540
10th Apr 2025 (Thu)	291.00	291.00	280.00	280.00	46,599
9th Apr 2025 (Wed)	281.00	281.00	274.00	280.00	38,405
8th Apr 2025 (Tue)	283.00	283.00	274.00	280.00	64,558
7th Apr 2025 (Mon)	284.00	288.00	280.00	285.00	43,331
4th Apr 2025 (Fri)	290.00	290.00	280.00	290.00	355,917
3rd Apr 2025 (Thu)	291.00	298.00	290.00	294.00	34,981
2nd Apr 2025 (Wed)	286.00	292.00	286.00	292.00	24,833
1st Apr 2025 (Tue)	289.00	289.00	286.00	286.00	84,052
31st Mar 2025 (Mon)	294.00	295.00	294.00	295.00	34,791
28th Mar 2025 (Fri)	288.00	295.00	288.00	288.00	88,474
27th Mar 2025 (Thu)	296.00	296.00	294.00	294.00	14,554
26th Mar 2025 (Wed)	290.00	290.00	290.00	290.00	63,757
25th Mar 2025 (Tue)	285.00	285.00	285.00	285.00	49,563
24th Mar 2025 (Mon)	292.00	297.00	292.00	297.00	43,343
21st Mar 2025 (Fri)	297.00	297.00	297.00	297.00	23,707

See more Thorpe price history

Date	Source	Headline
Thorpe (TFW) Regulatory News
7th Apr 2025 8:20 am	RNS	Transaction in Own Shares
2nd Apr 2025 9:01 am	RNS	Transaction in Own Shares
1st Apr 2025 8:42 am	RNS	Transaction in Own Shares
27th Mar 2025 8:07 am	RNS	Transaction in Own Shares
21st Mar 2025 8:55 am	RNS	Transaction in Own Shares
20th Mar 2025 7:00 am	RNS	Transaction in Own Shares
6th Mar 2025 7:00 am	RNS	Interim Results
3rd Dec 2024 10:00 am	RNS	Grant of Options
22nd Nov 2024 3:36 pm	RNS	Result of AGM
21st Nov 2024 3:15 pm	RNS	AGM Statement

See more Thorpe regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00