UK dividends calendar - next 7 days
26th Mar 2026 12:07
| Price | 266.00p on 28-07-2026 at 18:25:10 |
|---|---|
| Change | -3.00p -1.12% |
| Buy | 266.00p |
| Sell | 258.00p |
| Last Trade: | Buy 45.00 at 266.00p |
| Day's Volume: | 20,950 |
| Last Close: | 266.00p |
| Open: | 253.00p |
| ISIN: | GB00BC9ZLX92 |
| Day's Range | 253.00p - 266.00p |
| 52wk Range: | 240.00p - 350.00p |
| Market Capitalisation: | £298.08m |
| VWAP: | 261.58909p |
| Shares in Issue: | 112.06m |
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Thorpe (TFW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | 266.00p | Suspected BUY Trade |
16:35:24 - 28-Jul-26 |
| Buy* | 23 | 266.00p | Automatic Execution |
16:29:55 - 28-Jul-26 |
| Sell* | 786 | 259.00p | Automatic Execution |
16:23:57 - 28-Jul-26 |
| Sell* | 1 | 264.00p | Automatic Execution |
16:23:57 - 28-Jul-26 |
| Sell* | 958 | 264.00p | Automatic Execution |
16:23:57 - 28-Jul-26 |
| Buy* | 1,000 | 267.184p | Ordinary |
16:17:11 - 28-Jul-26 |
| Sell* | 1,500 | 264.50p | Ordinary |
15:48:30 - 28-Jul-26 |
| Buy* | 559 | 267.184p | Ordinary |
15:34:15 - 28-Jul-26 |
| Sell* | 326 | 264.00p | Ordinary |
15:20:27 - 28-Jul-26 |
| Sell* | 1 | 264.00p | SI Trade |
15:20:27 - 28-Jul-26 |
Thorpe (TFW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 11:19 am | RNS | Transaction in Own Shares |
| 30th Jun 2026 12:47 pm | RNS | Transaction in Own Shares |
| 22nd Jun 2026 10:22 am | RNS | Transaction in Own Shares |
| 7th May 2026 10:24 am | RNS | Transaction in Own Shares |
| 6th May 2026 9:45 am | RNS | Transaction in Own Shares |
| 7th Apr 2026 10:22 am | RNS | Transaction in Own Shares |
| 30th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Mar 2026 10:09 am | RNS | Transaction in Own Shares |
| 5th Mar 2026 7:00 am | RNS | Interim Results |
| 7th Jan 2026 2:51 pm | RNS | Holding(s) in Company |