Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Thorpe (F.w) Share Price (TFW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 314.00on 09-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 320.00
Sell 302.00
Buy / Sell TFW Shares
Sponsored Financial Content
Last Trade: Buy 783 at 318.20p
Day's Volume: 14,841
Last Close: 315.00p
Open: 310.00p
ISIN: GB00BC9ZLX92
Day's Range 310.00p - 314.00p
52wk Range: 246.00p - 345.00p
Market Capitalisation: £365m
VWAP: 0.00p
Shares in Issue: 116m

Recent Trades History Thorpe (F.w) (TFW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*783318.20Ordinary
16:21:32 - 09-Dec-19
Buy*249318.20Ordinary
14:10:48 - 09-Dec-19
Buy*420319.20Ordinary
14:03:14 - 09-Dec-19
Buy*122319.20Ordinary
13:58:55 - 09-Dec-19
Sell*331314.00Automatic Execution
11:30:52 - 09-Dec-19
Buy*940319.40Ordinary
11:21:51 - 09-Dec-19
Buy*619319.40Ordinary
10:21:06 - 09-Dec-19
Buy*1314.00Automatic Execution
10:04:19 - 09-Dec-19
Buy*500312.00Automatic Execution
10:04:14 - 09-Dec-19
Buy*4,716318.00Ordinary
10:03:03 - 09-Dec-19

Share Price History for Thorpe (F.w)

Time period:
to
Date Open High Low Close
6th Dec 2019 (Fri)311.000.000.00311.00
5th Dec 2019 (Thu)311.000.000.00311.00
4th Dec 2019 (Wed)309.000.000.00311.00
3rd Dec 2019 (Tue)304.00304.00304.00309.00
2nd Dec 2019 (Mon)314.00314.00314.00308.00
29th Nov 2019 (Fri)306.000.000.00311.00
28th Nov 2019 (Thu)306.00306.00306.00306.00
27th Nov 2019 (Wed)306.00306.00290.00298.00
26th Nov 2019 (Tue)300.00302.00300.00298.00
25th Nov 2019 (Mon)300.00300.00300.00294.00
22nd Nov 2019 (Fri)290.000.000.00291.00
21st Nov 2019 (Thu)282.00282.00282.00290.00
20th Nov 2019 (Wed)290.00290.00290.00291.00
19th Nov 2019 (Tue)280.000.000.00282.00
18th Nov 2019 (Mon)279.000.000.00280.00
15th Nov 2019 (Fri)279.000.000.00279.00
14th Nov 2019 (Thu)279.000.000.00279.00
13th Nov 2019 (Wed)279.000.000.00279.00
12th Nov 2019 (Tue)279.000.000.00279.00
11th Nov 2019 (Mon)279.000.000.00279.00

News about Thorpe (F.w) (TFW)

Director Deals - Thorpe (F W) PLC (TFW)

News - Friday, November 01, 2019

David Taylor, Executive Director, sold post-exercise 23,517 shares in the compan......

Director Deals - Thorpe (F W) PLC (TFW)

News - Friday, November 01, 2019

David Taylor, Executive Director, exercised 40,000 shares in the company on the ......

FTSE 100 Latest
Value7,233.90
Change-5.76


Login to your account

Forgot Password?

Not Registered