Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thorpe (TFW) Share Price

Intraday
Historical

Price	284.00p on 20-02-2026 at 19:20:08
Change	-1.00p -0.35%
Buy	285.00p
Sell	277.00p

Last Trade:	Unknown 10,000.00 at 282.00p
Day's Volume:	59,789
Last Close:	281.00p
Open:	285.00p
ISIN:	GB00BC9ZLX92

Day's Range	281.00p - 285.00p
52wk Range:	266.00p - 350.00p
Market Capitalisation:	£321.38m
VWAP:	281.0531p
Shares in Issue:	113.16m

Sector:

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thorpe (TFW) Latest Trades
Unknown*	10,000	282.00p	Ordinary	16:15:43 - 20-Feb-26
Sell*	535	279.6008p	Ordinary	16:05:51 - 20-Feb-26
Sell*	1,330	279.5928p	Ordinary	16:00:37 - 20-Feb-26
Unknown*	14,354	280.00p	Ordinary	15:18:23 - 20-Feb-26
Buy*	1,057	283.75p	Ordinary	15:01:34 - 20-Feb-26
Sell*	30	284.11p	Ordinary	14:52:25 - 20-Feb-26
Sell*	30	284.11p	Ordinary	14:52:25 - 20-Feb-26
Buy*	397	284.00p	Automatic Execution	14:52:25 - 20-Feb-26
Buy*	334	284.00p	Automatic Execution	14:52:25 - 20-Feb-26
Buy*	1,000	283.019p	Ordinary	14:52:16 - 20-Feb-26

See more Thorpe trades

Thorpe (TFW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	285.00	285.00	281.00	281.00	59,789
19th Feb 2026 (Thu)	282.00	284.00	282.00	282.00	91,256
18th Feb 2026 (Wed)	280.00	285.00	277.00	285.00	56,347
17th Feb 2026 (Tue)	276.00	276.00	276.00	276.00	43,628
16th Feb 2026 (Mon)	286.00	286.00	278.00	278.00	34,245
13th Feb 2026 (Fri)	283.00	288.00	283.00	284.00	22,053
12th Feb 2026 (Thu)	288.00	288.00	280.00	286.00	40,949
11th Feb 2026 (Wed)	289.00	289.00	280.00	284.00	73,516
10th Feb 2026 (Tue)	282.00	284.00	278.00	278.00	50,501
9th Feb 2026 (Mon)	290.00	290.00	280.00	280.00	84,082
6th Feb 2026 (Fri)	280.00	280.00	280.00	282.50	22,188
5th Feb 2026 (Thu)	280.00	280.00	280.00	280.00	91,727
4th Feb 2026 (Wed)	290.00	290.00	290.00	290.00	5,508
3rd Feb 2026 (Tue)	285.00	285.00	278.00	284.00	38,966
2nd Feb 2026 (Mon)	280.00	280.00	275.00	275.00	49,759
30th Jan 2026 (Fri)	279.00	280.00	279.00	280.00	11,976
29th Jan 2026 (Thu)	272.00	280.00	272.00	278.00	41,313
28th Jan 2026 (Wed)	273.00	277.00	272.00	277.00	50,648
27th Jan 2026 (Tue)	270.00	276.00	270.00	272.50	120,128
26th Jan 2026 (Mon)	278.00	278.00	271.00	271.00	75,826
23rd Jan 2026 (Fri)	274.00	274.00	270.00	270.00	121,292
22nd Jan 2026 (Thu)	270.00	274.00	270.00	274.00	66,926

See more Thorpe price history

Date	Source	Headline
Thorpe (TFW) Regulatory News
7th Jan 2026 2:51 pm	RNS	Holding(s) in Company
24th Dec 2025 9:09 am	RNS	Transaction in Own Shares
24th Dec 2025 9:09 am	RNS	Transaction in Own Shares
23rd Dec 2025 8:51 am	RNS	Transaction in Own Shares
23rd Dec 2025 8:51 am	RNS	Transaction in Own Shares
26th Nov 2025 9:04 am	RNS	PDMR Dealing
21st Nov 2025 11:13 am	RNS	Result of AGM
20th Nov 2025 3:15 pm	RNS	AGM Statement
20th Oct 2025 6:14 pm	RNS	Holding(s) in Company
20th Oct 2025 10:26 am	RNS	Transaction in Own Shares

See more Thorpe regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85