Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thorpe (TFW)

Price 294.00p on 21-01-2025 at 13:16:59
Change 0.00p 0%
Buy 309.00p
Sell 291.00p
Buy / Sell TFW Shares
Last Trade: Sell 106.00 at 299.128p
Day's Volume: 41,776
Last Close: 294.00p
Open: 294.00p
ISIN: GB00BC9ZLX92
Day's Range 0.00p - 0.00p
52wk Range: 290.00p - 404.00p
Market Capitalisation: £345m
VWAP: 299.76708p
Shares in Issue: 117m

Recent Trades History Thorpe (TFW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 106 299.128p Ordinary
13:16:58 - 21-Jan-25
Sell* 38 299.11p Ordinary
12:35:36 - 21-Jan-25
Buy* 134 303.50p Ordinary
12:19:03 - 21-Jan-25
Sell* 6,860 299.11p Ordinary
12:05:54 - 21-Jan-25
Sell* 1,698 299.11p Ordinary
12:05:14 - 21-Jan-25
Buy* 400 303.78p Ordinary
11:27:33 - 21-Jan-25
Sell* 669 299.11p Ordinary
11:00:11 - 21-Jan-25
Unknown* 1,500 300.00p Negotiated Trade
10:09:44 - 21-Jan-25
Sell* 1,159 299.00p Ordinary
10:02:26 - 21-Jan-25
Unknown* 15,000 300.00p Ordinary
08:59:58 - 21-Jan-25

Share Price History for Thorpe

Time period:
to
Date Open High Low Close Volume

Share News for Thorpe

IN BRIEF: FW Thorpe expects improved first-half earnings

22nd Nov 2024 12:23

FW Thorpe PLC - Worcestershire-based lighting systems firm - On Thursday says orders and revenue since end of last financial year, which concluded on June 30, are "modestly ahead" annually. Notes the "usual 'ebb and flow' across the group". "Thorlux has started the year positively, as has Zemper. The Dutch operations are struggling to replicate the fantastic performance of 2023/24 but are endeavouring to improve. TRT is demonstrating some positive signs of improvement with a renewed sales team and new product introductions but continues to trade below expectations," it adds. FW Thorpe expects half-year results to be marginally higher year-on-year. Pretax profit in the first half of financial 2024 totalled GBP10.7 million, on revenue of GBP82.6 million. Read More

UK dividends calendar - next 7 days

22nd Nov 2024 11:35

Read More

UK dividends calendar - next 7 days

17th Oct 2024 15:41

Read More

FW Thorpe increases dividend as profit comfortably rises

3rd Oct 2024 11:51

(Alliance News) - FW Thorpe PLC on Thursday announced annual profit growth and a higher dividend as its cost of sales fell sharper than revenue. Read More

FW Thorpe Executive Chair & Joint CEO Allcock moves to non-exec role

23rd May 2024 12:29

(Alliance News) - FW Thorpe PLC on Thursday said its Executive Chair & Joint Chief Executive Mike Allcock will move to a backseat role. Read More

FTSE 100 Latest
Value8,531.14
Change10.60

Login to your account

Forgot Password?

Not Registered