UK dividends calendar - next 7 days
10th Apr 2025 14:39
| Price | 302.00p on 15-09-2025 at 18:30:08 |
|---|---|
| Change | 2.00p 0.67% |
| Buy | 309.00p |
| Sell | 291.00p |
| Last Trade: | Sell 2,685.00 at 302.00p |
| Day's Volume: | 35,255 |
| Last Close: | 302.00p |
| Open: | 302.00p |
| ISIN: | GB00BC9ZLX92 |
| Day's Range | 302.00p - 302.00p |
| 52wk Range: | 274.00p - 375.00p |
| Market Capitalisation: | £351.11m |
| VWAP: | 300.76545p |
| Shares in Issue: | 116.26m |
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Thorpe (TFW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,685 | 302.00p | Uncrossing Trade |
16:35:06 - 15-Sep-25 |
| Unknown* | 350 | 300.00p | Ordinary |
16:25:54 - 15-Sep-25 |
| Unknown* | 1,051 | 300.00p | Ordinary |
16:21:31 - 15-Sep-25 |
| Buy* | 6 | 305.94p | Ordinary |
16:15:33 - 15-Sep-25 |
| Unknown* | 41 | 300.00p | Ordinary |
16:15:27 - 15-Sep-25 |
| Unknown* | 1,255 | 300.00p | Ordinary |
16:15:26 - 15-Sep-25 |
| Unknown* | 335 | 300.00p | Ordinary |
16:04:43 - 15-Sep-25 |
| Sell* | 595 | 299.018p | Ordinary |
15:01:00 - 15-Sep-25 |
| Sell* | 799 | 299.00p | Ordinary |
14:09:41 - 15-Sep-25 |
| Buy* | 979 | 305.40p | Ordinary |
14:05:11 - 15-Sep-25 |
Thorpe (TFW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 4:40 pm | RNS | Transaction in Own Shares |
| 30th May 2025 11:12 am | RNS | Transaction in Own Shares |
| 23rd Apr 2025 9:45 am | RNS | Transaction in Own Shares |
| 7th Apr 2025 8:20 am | RNS | Transaction in Own Shares |
| 2nd Apr 2025 9:01 am | RNS | Transaction in Own Shares |
| 1st Apr 2025 8:42 am | RNS | Transaction in Own Shares |
| 27th Mar 2025 8:07 am | RNS | Transaction in Own Shares |
| 21st Mar 2025 8:55 am | RNS | Transaction in Own Shares |
| 20th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Mar 2025 7:00 am | RNS | Interim Results |