Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thorpe (TFW) Share Price

Intraday
Historical

Price	245.00p on 15-09-2026 at 18:15:13
Change	-8.00p -3.16%
Buy	250.00p
Sell	245.00p

Last Trade:	Sell 2,413.00 at 245.00p
Day's Volume:	135,253
Last Close:	245.00p
Open:	254.00p
ISIN:	GB00BC9ZLX92

Day's Range	245.00p - 254.00p
52wk Range:	240.00p - 314.00p
Market Capitalisation:	£274.55m
VWAP:	249.92264p
Shares in Issue:	112.06m

Sector:

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thorpe (TFW) Latest Trades
Sell*	2,413	245.00p	Uncrossing Trade	16:35:20 - 15-Sep-26
Unknown*	0	250.00p	SI Trade	16:28:00 - 15-Sep-26
Sell*	2,508	247.254p	Ordinary	16:17:51 - 15-Sep-26
Sell*	2,000	247.25p	Ordinary	16:17:40 - 15-Sep-26
Buy*	438	249.00p	Automatic Execution	16:07:00 - 15-Sep-26
Sell*	244	246.00p	Automatic Execution	15:51:15 - 15-Sep-26
Buy*	19	250.00p	Automatic Execution	14:29:34 - 15-Sep-26
Buy*	7	250.00p	Automatic Execution	14:29:34 - 15-Sep-26
Buy*	4,250	249.00p	Ordinary	14:29:04 - 15-Sep-26
Buy*	200	249.00p	Ordinary	14:07:58 - 15-Sep-26

See more Thorpe trades

Thorpe (TFW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2026 (Tue)	254.00	254.00	245.00	245.00	135,253
14th Sep 2026 (Mon)	255.00	255.00	253.00	253.00	25,845
11th Sep 2026 (Fri)	253.00	259.00	253.00	258.00	41,475
10th Sep 2026 (Thu)	253.00	259.00	245.00	245.00	64,776
9th Sep 2026 (Wed)	263.00	263.00	254.00	255.00	50,246
8th Sep 2026 (Tue)	256.00	264.00	253.00	263.00	72,902
7th Sep 2026 (Mon)	256.00	265.00	255.00	264.00	64,305
4th Sep 2026 (Fri)	260.00	260.00	258.00	258.00	34,452
3rd Sep 2026 (Thu)	261.00	261.00	261.00	261.00	21,265
2nd Sep 2026 (Wed)	260.00	261.00	260.00	261.00	20,098
1st Sep 2026 (Tue)	270.00	270.00	266.00	270.00	25,239
31st Aug 2026 (Mon)	260.00	260.00	260.00	260.00	0
28th Aug 2026 (Fri)	258.00	265.00	255.00	260.00	82,266
27th Aug 2026 (Thu)	265.00	265.00	260.00	260.00	30,641
26th Aug 2026 (Wed)	258.00	258.00	255.00	262.50	19,804
25th Aug 2026 (Tue)	258.00	258.00	255.00	255.00	410,937
24th Aug 2026 (Mon)	260.00	260.00	260.00	260.00	28,093
21st Aug 2026 (Fri)	256.00	260.00	255.00	259.00	36,098
20th Aug 2026 (Thu)	261.00	261.00	255.00	255.00	26,794
19th Aug 2026 (Wed)	260.00	262.00	259.00	260.00	36,001
18th Aug 2026 (Tue)	261.00	269.00	261.00	267.00	38,772
17th Aug 2026 (Mon)	258.00	260.00	256.00	256.00	34,639

See more Thorpe price history

Date	Source	Headline
Thorpe (TFW) Regulatory News
1st Jul 2026 11:19 am	RNS	Transaction in Own Shares
30th Jun 2026 12:47 pm	RNS	Transaction in Own Shares
22nd Jun 2026 10:22 am	RNS	Transaction in Own Shares
7th May 2026 10:24 am	RNS	Transaction in Own Shares
6th May 2026 9:45 am	RNS	Transaction in Own Shares
7th Apr 2026 10:22 am	RNS	Transaction in Own Shares
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
18th Mar 2026 10:09 am	RNS	Transaction in Own Shares
5th Mar 2026 7:00 am	RNS	Interim Results
7th Jan 2026 2:51 pm	RNS	Holding(s) in Company

See more Thorpe regulatory news

FTSE 100 Latest

Value10,658.13

Change-39.44