| Price | 260.00p on 14-10-2026 at 14:55:15 |
|---|---|
| Change | 0.00p 0% |
| Buy | 261.00p |
| Sell | 252.00p |
| Last Trade: | Buy 1,535.00 at 260.3159p |
| Day's Volume: | 46,478 |
| Last Close: | 260.00p |
| Open: | 260.00p |
| ISIN: | GB00BC9ZLX92 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 240.00p - 314.00p |
| Market Capitalisation: | £291.36m |
| VWAP: | 255.9784p |
| Shares in Issue: | 112.06m |
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Thorpe (TFW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,535 | 260.3159p | Ordinary |
15:25:20 - 14-Oct-26 |
| Buy* | 1 | 261.00p | SI Trade |
12:44:35 - 14-Oct-26 |
| Buy* | 15 | 261.00p | SI Trade |
12:44:35 - 14-Oct-26 |
| Buy* | 6 | 260.2449p | Ordinary |
12:19:01 - 14-Oct-26 |
| Sell* | 5,000 | 254.21p | Ordinary |
12:10:45 - 14-Oct-26 |
| Sell* | 10,000 | 254.21p | Ordinary |
12:10:35 - 14-Oct-26 |
| Buy* | 767 | 260.2349p | Ordinary |
11:35:30 - 14-Oct-26 |
| Sell* | 562 | 254.00p | Ordinary |
10:49:37 - 14-Oct-26 |
| Buy* | 459 | 260.2449p | Ordinary |
10:41:44 - 14-Oct-26 |
| Sell* | 3,633 | 254.00p | Ordinary |
10:24:19 - 14-Oct-26 |
Thorpe (TFW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 7:00 am | RNS | Final Results |
| 1st Jul 2026 11:19 am | RNS | Transaction in Own Shares |
| 30th Jun 2026 12:47 pm | RNS | Transaction in Own Shares |
| 22nd Jun 2026 10:22 am | RNS | Transaction in Own Shares |
| 7th May 2026 10:24 am | RNS | Transaction in Own Shares |
| 6th May 2026 9:45 am | RNS | Transaction in Own Shares |
| 7th Apr 2026 10:22 am | RNS | Transaction in Own Shares |
| 30th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Mar 2026 10:09 am | RNS | Transaction in Own Shares |
| 5th Mar 2026 7:00 am | RNS | Interim Results |
