| Price | 266.00p on 09-03-2026 at 17:30:00 |
|---|---|
| Change | -9.00p -3.27% |
| Buy | 271.00p |
| Sell | 266.00p |
| Last Trade: | Buy 11.00 at 266.00p |
| Day's Volume: | 49,350 |
| Last Close: | 266.00p |
| Open: | 266.00p |
| ISIN: | GB00BC9ZLX92 |
| Day's Range | 266.00p - 280.00p |
| 52wk Range: | 266.00p - 350.00p |
| Market Capitalisation: | £301.01m |
| VWAP: | 269.23996p |
| Shares in Issue: | 113.16m |
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Thorpe (TFW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 266.00p | Ordinary |
16:42:04 - 09-Mar-26 |
| Sell* | 57 | 266.00p | Uncrossing Trade |
16:35:11 - 09-Mar-26 |
| Buy* | 15 | 271.00p | Automatic Execution |
15:47:52 - 09-Mar-26 |
| Sell* | 3 | 266.00p | SI Trade |
15:05:41 - 09-Mar-26 |
| Buy* | 1 | 271.00p | SI Trade |
14:48:25 - 09-Mar-26 |
| Sell* | 5 | 266.757p | Negotiated Trade |
14:40:42 - 09-Mar-26 |
| Sell* | 102 | 267.25p | Ordinary |
14:15:28 - 09-Mar-26 |
| Sell* | 4 | 267.25p | Ordinary |
14:14:45 - 09-Mar-26 |
| Sell* | 1,530 | 267.3125p | Ordinary |
14:13:43 - 09-Mar-26 |
| Sell* | 5 | 267.3125p | Ordinary |
14:13:21 - 09-Mar-26 |
Thorpe (TFW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2026 7:00 am | RNS | Interim Results |
| 7th Jan 2026 2:51 pm | RNS | Holding(s) in Company |
| 24th Dec 2025 9:09 am | RNS | Transaction in Own Shares |
| 24th Dec 2025 9:09 am | RNS | Transaction in Own Shares |
| 23rd Dec 2025 8:51 am | RNS | Transaction in Own Shares |
| 23rd Dec 2025 8:51 am | RNS | Transaction in Own Shares |
| 26th Nov 2025 9:04 am | RNS | PDMR Dealing |
| 21st Nov 2025 11:13 am | RNS | Result of AGM |
| 20th Nov 2025 3:15 pm | RNS | AGM Statement |
| 20th Oct 2025 6:14 pm | RNS | Holding(s) in Company |
