| Price | 256.00p on 21-10-2026 at 15:14:43 |
|---|---|
| Change | -2.00p -0.78% |
| Buy | 261.00p |
| Sell | 256.00p |
| Last Trade: | Sell 418.00 at 257.5095p |
| Day's Volume: | 38,039 |
| Last Close: | 258.00p |
| Open: | 256.00p |
| ISIN: | GB00BC9ZLX92 |
| Day's Range | 256.00p - 256.00p |
| 52wk Range: | 240.00p - 314.00p |
| Market Capitalisation: | £286.88m |
| VWAP: | 257.51686p |
| Shares in Issue: | 112.06m |
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Thorpe (TFW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 418 | 257.5095p | Ordinary |
16:14:42 - 21-Oct-26 |
| Sell* | 35 | 257.5095p | Ordinary |
14:12:46 - 21-Oct-26 |
| Sell* | 955 | 257.5095p | Ordinary |
14:11:23 - 21-Oct-26 |
| Sell* | 5,069 | 257.5095p | Ordinary |
14:11:20 - 21-Oct-26 |
| Sell* | 1,000 | 257.75p | Ordinary |
13:57:40 - 21-Oct-26 |
| Sell* | 281 | 256.00p | Automatic Execution |
12:59:22 - 21-Oct-26 |
| Buy* | 83 | 260.20p | Ordinary |
12:04:46 - 21-Oct-26 |
| Sell* | 5,700 | 257.5095p | Ordinary |
11:47:02 - 21-Oct-26 |
| Sell* | 816 | 257.5095p | Ordinary |
11:11:10 - 21-Oct-26 |
| Sell* | 2,389 | 257.5095p | Ordinary |
11:09:18 - 21-Oct-26 |
Thorpe (TFW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 7:00 am | RNS | Final Results |
| 1st Jul 2026 11:19 am | RNS | Transaction in Own Shares |
| 30th Jun 2026 12:47 pm | RNS | Transaction in Own Shares |
| 22nd Jun 2026 10:22 am | RNS | Transaction in Own Shares |
| 7th May 2026 10:24 am | RNS | Transaction in Own Shares |
| 6th May 2026 9:45 am | RNS | Transaction in Own Shares |
| 7th Apr 2026 10:22 am | RNS | Transaction in Own Shares |
| 30th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Mar 2026 10:09 am | RNS | Transaction in Own Shares |
| 5th Mar 2026 7:00 am | RNS | Interim Results |
