| Price | 314.00on 09-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 320.00 |
| Sell | 302.00 |
| Buy / Sell TFW Shares | |
| Last Trade: | Buy 783 at 318.20p |
| Day's Volume: | 14,841 |
| Last Close: | 315.00p |
| Open: | 310.00p |
| ISIN: | GB00BC9ZLX92 |
| Day's Range | 310.00p - 314.00p |
| 52wk Range: | 246.00p - 345.00p |
| Market Capitalisation: | £365m |
| VWAP: | 0.00p |
| Shares in Issue: | 116m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Thorpe (F.w) (TFW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 783 | 318.20 | Ordinary | 16:21:32 - 09-Dec-19 |
| Buy* | 249 | 318.20 | Ordinary | 14:10:48 - 09-Dec-19 |
| Buy* | 420 | 319.20 | Ordinary | 14:03:14 - 09-Dec-19 |
| Buy* | 122 | 319.20 | Ordinary | 13:58:55 - 09-Dec-19 |
| Sell* | 331 | 314.00 | Automatic Execution | 11:30:52 - 09-Dec-19 |
| Buy* | 940 | 319.40 | Ordinary | 11:21:51 - 09-Dec-19 |
| Buy* | 619 | 319.40 | Ordinary | 10:21:06 - 09-Dec-19 |
| Buy* | 1 | 314.00 | Automatic Execution | 10:04:19 - 09-Dec-19 |
| Buy* | 500 | 312.00 | Automatic Execution | 10:04:14 - 09-Dec-19 |
| Buy* | 4,716 | 318.00 | Ordinary | 10:03:03 - 09-Dec-19 |
Share Price History for Thorpe (F.w) |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Dec 2019 (Fri) | 311.00 | 0.00 | 0.00 | 311.00 | |
| 5th Dec 2019 (Thu) | 311.00 | 0.00 | 0.00 | 311.00 | |
| 4th Dec 2019 (Wed) | 309.00 | 0.00 | 0.00 | 311.00 | |
| 3rd Dec 2019 (Tue) | 304.00 | 304.00 | 304.00 | 309.00 | |
| 2nd Dec 2019 (Mon) | 314.00 | 314.00 | 314.00 | 308.00 | |
| 29th Nov 2019 (Fri) | 306.00 | 0.00 | 0.00 | 311.00 | |
| 28th Nov 2019 (Thu) | 306.00 | 306.00 | 306.00 | 306.00 | |
| 27th Nov 2019 (Wed) | 306.00 | 306.00 | 290.00 | 298.00 | |
| 26th Nov 2019 (Tue) | 300.00 | 302.00 | 300.00 | 298.00 | |
| 25th Nov 2019 (Mon) | 300.00 | 300.00 | 300.00 | 294.00 | |
| 22nd Nov 2019 (Fri) | 290.00 | 0.00 | 0.00 | 291.00 | |
| 21st Nov 2019 (Thu) | 282.00 | 282.00 | 282.00 | 290.00 | |
| 20th Nov 2019 (Wed) | 290.00 | 290.00 | 290.00 | 291.00 | |
| 19th Nov 2019 (Tue) | 280.00 | 0.00 | 0.00 | 282.00 | |
| 18th Nov 2019 (Mon) | 279.00 | 0.00 | 0.00 | 280.00 | |
| 15th Nov 2019 (Fri) | 279.00 | 0.00 | 0.00 | 279.00 | |
| 14th Nov 2019 (Thu) | 279.00 | 0.00 | 0.00 | 279.00 | |
| 13th Nov 2019 (Wed) | 279.00 | 0.00 | 0.00 | 279.00 | |
| 12th Nov 2019 (Tue) | 279.00 | 0.00 | 0.00 | 279.00 | |
| 11th Nov 2019 (Mon) | 279.00 | 0.00 | 0.00 | 279.00 | |
News - Friday, November 01, 2019
David Taylor, Executive Director, sold post-exercise 23,517 shares in the compan......
News - Friday, November 01, 2019
David Taylor, Executive Director, exercised 40,000 shares in the company on the ......
