| Price | 260.00p on 28-10-2026 at 16:18:02 |
|---|---|
| Change | -7.00p -2.62% |
| Buy | 266.00p |
| Sell | 260.00p |
| Last Trade: | Sell 5,000.00 at 262.00p |
| Day's Volume: | 41,078 |
| Last Close: | 267.00p |
| Open: | 260.00p |
| ISIN: | GB00BC9ZLX92 |
| Day's Range | 260.00p - 260.00p |
| 52wk Range: | 240.00p - 314.00p |
| Market Capitalisation: | £291.36m |
| VWAP: | 261.69686p |
| Shares in Issue: | 112.06m |
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Thorpe (TFW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 262.00p | Negotiated Trade |
16:18:00 - 28-Oct-26 |
| Sell* | 265 | 262.256p | Negotiated Trade |
15:35:33 - 28-Oct-26 |
| Sell* | 400 | 260.4531p | Ordinary |
15:29:05 - 28-Oct-26 |
| Sell* | 11 | 260.36p | Ordinary |
14:09:39 - 28-Oct-26 |
| Sell* | 4 | 260.36p | Ordinary |
14:08:35 - 28-Oct-26 |
| Sell* | 302 | 260.00p | Automatic Execution |
12:40:53 - 28-Oct-26 |
| Sell* | 602 | 257.6718p | Ordinary |
10:52:38 - 28-Oct-26 |
| Buy* | 1,000 | 263.15p | Ordinary |
10:47:44 - 28-Oct-26 |
| Sell* | 2,560 | 260.00p | Automatic Execution |
10:33:46 - 28-Oct-26 |
| Sell* | 1,875 | 260.4531p | Ordinary |
10:33:41 - 28-Oct-26 |
Thorpe (TFW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 7:00 am | RNS | Final Results |
| 1st Jul 2026 11:19 am | RNS | Transaction in Own Shares |
| 30th Jun 2026 12:47 pm | RNS | Transaction in Own Shares |
| 22nd Jun 2026 10:22 am | RNS | Transaction in Own Shares |
| 7th May 2026 10:24 am | RNS | Transaction in Own Shares |
| 6th May 2026 9:45 am | RNS | Transaction in Own Shares |
| 7th Apr 2026 10:22 am | RNS | Transaction in Own Shares |
| 30th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Mar 2026 10:09 am | RNS | Transaction in Own Shares |
| 5th Mar 2026 7:00 am | RNS | Interim Results |
