Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thorpe (TFW) Share Price

Intraday
Historical

Price	267.00p on 18-08-2026 at 18:15:10
Change	11.00p 4.3%
Buy	269.00p
Sell	259.00p

Last Trade:	Buy 75.00 at 267.00p
Day's Volume:	38,772
Last Close:	267.00p
Open:	261.00p
ISIN:	GB00BC9ZLX92

Day's Range	261.00p - 269.00p
52wk Range:	240.00p - 315.00p
Market Capitalisation:	£299.21m
VWAP:	260.34713p
Shares in Issue:	112.06m

Sector:

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thorpe (TFW) Latest Trades
Buy*	75	267.00p	Suspected BUY Trade	16:35:29 - 18-Aug-26
Buy*	1	269.00p	Automatic Execution	16:29:55 - 18-Aug-26
Sell*	1,405	260.00p	Ordinary	15:37:37 - 18-Aug-26
Sell*	1,758	257.871p	Ordinary	15:01:05 - 18-Aug-26
Buy*	1,917	260.707p	Ordinary	14:55:13 - 18-Aug-26
Buy*	8	268.00p	SI Trade	14:42:53 - 18-Aug-26
Sell*	575	260.00p	Ordinary	14:25:36 - 18-Aug-26
Sell*	98	257.86p	Ordinary	14:06:58 - 18-Aug-26
Sell*	420	259.9434p	Ordinary	13:54:03 - 18-Aug-26
Unknown*	0	267.00p	SI Trade	13:14:25 - 18-Aug-26

See more Thorpe trades

Thorpe (TFW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Aug 2026 (Mon)	258.00	260.00	256.00	256.00	34,639
14th Aug 2026 (Fri)	256.00	259.00	254.00	257.00	44,310
13th Aug 2026 (Thu)	260.00	264.00	258.00	258.00	13,850
12th Aug 2026 (Wed)	260.00	261.00	253.00	258.00	234,234
11th Aug 2026 (Tue)	260.00	260.00	254.00	259.00	47,170
10th Aug 2026 (Mon)	265.00	265.00	254.00	254.00	61,833
7th Aug 2026 (Fri)	270.00	271.00	255.00	255.00	36,678
6th Aug 2026 (Thu)	264.00	265.00	256.00	265.00	71,935
5th Aug 2026 (Wed)	271.00	271.00	253.00	253.00	26,673
4th Aug 2026 (Tue)	253.00	259.00	253.00	254.00	73,359
3rd Aug 2026 (Mon)	260.00	260.00	253.00	253.00	60,579
31st Jul 2026 (Fri)	260.00	260.00	253.00	253.00	28,650
30th Jul 2026 (Thu)	257.00	260.00	253.00	259.00	35,053
29th Jul 2026 (Wed)	258.00	259.00	253.00	253.00	55,283
28th Jul 2026 (Tue)	253.00	266.00	253.00	266.00	20,950
27th Jul 2026 (Mon)	263.00	269.00	253.00	269.00	114,062
24th Jul 2026 (Fri)	255.00	260.00	254.00	256.00	23,224
23rd Jul 2026 (Thu)	255.00	260.00	252.00	256.00	30,250
22nd Jul 2026 (Wed)	255.00	260.00	255.00	260.00	8,659
21st Jul 2026 (Tue)	255.00	262.00	252.00	260.00	29,575
20th Jul 2026 (Mon)	255.00	261.00	252.00	256.00	40,862

See more Thorpe price history

Date	Source	Headline
Thorpe (TFW) Regulatory News
1st Jul 2026 11:19 am	RNS	Transaction in Own Shares
30th Jun 2026 12:47 pm	RNS	Transaction in Own Shares
22nd Jun 2026 10:22 am	RNS	Transaction in Own Shares
7th May 2026 10:24 am	RNS	Transaction in Own Shares
6th May 2026 9:45 am	RNS	Transaction in Own Shares
7th Apr 2026 10:22 am	RNS	Transaction in Own Shares
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
18th Mar 2026 10:09 am	RNS	Transaction in Own Shares
5th Mar 2026 7:00 am	RNS	Interim Results
7th Jan 2026 2:51 pm	RNS	Holding(s) in Company

See more Thorpe regulatory news

FTSE 100 Latest

Value10,728.04

Change7.74