Thorpe (F.w) Share Price (TFW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 302.00on 06-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 312.00
Sell 292.00
Buy / Sell TFW Shares
Sponsored Financial Content
Last Trade: Sell 876 at 297.55p
Day's Volume: 7,092
Last Close: 302.00p
Open: 302.00p
ISIN: GB00BC9ZLX92
Day's Range 292.40p - 297.60p
52wk Range: 231.00p - 360.00p
Market Capitalisation: £351m
VWAP: 0.00p
Shares in Issue: 116m

Recent Trades History Thorpe (F.w) (TFW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*876297.55Ordinary
15:01:49 - 06-Jul-20
Sell*29292.40Ordinary
14:14:22 - 06-Jul-20
Sell*13292.40Ordinary
14:13:25 - 06-Jul-20
Sell*15292.40Ordinary
14:10:20 - 06-Jul-20
Sell*370292.40Ordinary
12:32:23 - 06-Jul-20
Sell*5,000296.80Ordinary
Delayed publication
09:58:54 - 06-Jul-20
Sell*670297.60Ordinary
10:30:15 - 06-Jul-20
Sell*119296.80Ordinary
09:52:40 - 06-Jul-20
Sell*1,918297.00Ordinary
14:23:14 - 03-Jul-20
Sell*1,347296.16Ordinary
12:21:33 - 03-Jul-20

Share Price History for Thorpe (F.w)

Time period:
to
Date Open High Low Close
3rd Jul 2020 (Fri)301.000.000.00302.00
2nd Jul 2020 (Thu)301.000.000.00301.00
1st Jul 2020 (Wed)301.000.000.00301.00
30th Jun 2020 (Tue)301.000.000.00301.00
29th Jun 2020 (Mon)290.00290.00290.00301.00
26th Jun 2020 (Fri)290.000.000.00301.00
25th Jun 2020 (Thu)288.000.000.00301.00
24th Jun 2020 (Wed)290.000.000.00301.00
23rd Jun 2020 (Tue)312.00312.00290.00301.00
22nd Jun 2020 (Mon)300.00300.00286.00292.00
19th Jun 2020 (Fri)300.000.000.00306.00
18th Jun 2020 (Thu)300.00300.00300.00306.00
17th Jun 2020 (Wed)314.00314.00306.00310.00
16th Jun 2020 (Tue)317.000.000.00310.00
15th Jun 2020 (Mon)316.000.000.00317.00
12th Jun 2020 (Fri)316.00316.00316.00325.00
11th Jun 2020 (Thu)318.00318.00318.00328.00
10th Jun 2020 (Wed)318.000.000.00329.00
9th Jun 2020 (Tue)318.00318.00318.00329.00
8th Jun 2020 (Mon)330.00330.00328.00323.00

News about Thorpe (F.w) (TFW)

Broker Forecast - Liberum Capital issues a broker note on Thorpe (F W) PLC

News - Wednesday, April 08, 2020

Liberum Capital today reaffirms its buy investment rating on Thorpe (F W) PLC (L......

Director Deals - Thorpe (F W) PLC (TFW)

News - Friday, November 01, 2019

David Taylor, Executive Director, sold post-exercise 23,517 shares in the compan......

FTSE 100 Latest
Value6,285.94
Change128.64


Login to your account

Forgot Password?

Not Registered