Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thorpe (TFW) Share Price

Intraday
Historical

Price	256.00p on 14-07-2026 at 17:15:14
Change	-3.50p -1.35%
Buy	267.00p
Sell	256.00p

Last Trade:	Buy 2,073.00 at 256.00p
Day's Volume:	39,538
Last Close:	256.00p
Open:	259.00p
ISIN:	GB00BC9ZLX92

Day's Range	253.00p - 260.00p
52wk Range:	240.00p - 350.00p
Market Capitalisation:	£286.88m
VWAP:	256.99262p
Shares in Issue:	112.06m

Sector:

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thorpe (TFW) Latest Trades
Buy*	2,073	256.00p	Suspected BUY Trade	16:35:13 - 14-Jul-26
Sell*	1	257.00p	Automatic Execution	16:28:44 - 14-Jul-26
Sell*	89	257.00p	Automatic Execution	16:28:00 - 14-Jul-26
Sell*	1	256.00p	Automatic Execution	16:20:08 - 14-Jul-26
Sell*	1	256.00p	Automatic Execution	16:10:46 - 14-Jul-26
Sell*	1,716	256.6796p	Ordinary	15:49:27 - 14-Jul-26
Sell*	1	256.00p	Automatic Execution	15:44:19 - 14-Jul-26
Buy*	74	261.8041p	Ordinary	15:37:38 - 14-Jul-26
Buy*	133	261.8041p	Ordinary	15:36:21 - 14-Jul-26
Sell*	1	256.00p	Automatic Execution	15:20:12 - 14-Jul-26

See more Thorpe trades

Thorpe (TFW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jul 2026 (Mon)	267.00	267.00	258.00	259.50	10,264
10th Jul 2026 (Fri)	253.00	269.00	253.00	261.00	13,459
9th Jul 2026 (Thu)	254.00	262.00	254.00	262.00	22,837
8th Jul 2026 (Wed)	254.00	255.00	254.00	255.00	27,533
7th Jul 2026 (Tue)	260.00	260.00	253.00	255.00	59,524
6th Jul 2026 (Mon)	264.00	264.00	259.00	259.00	16,492
3rd Jul 2026 (Fri)	257.00	265.00	257.00	264.00	33,749
2nd Jul 2026 (Thu)	260.00	265.00	260.00	262.00	39,638
1st Jul 2026 (Wed)	256.00	258.00	252.00	252.00	47,056
30th Jun 2026 (Tue)	250.00	253.00	246.00	253.00	209,635
29th Jun 2026 (Mon)	260.00	260.00	247.00	247.00	144,367
26th Jun 2026 (Fri)	256.00	256.00	256.00	256.00	18,801
25th Jun 2026 (Thu)	255.00	255.00	255.00	255.00	31,936
24th Jun 2026 (Wed)	254.00	254.00	254.00	254.00	14,549
23rd Jun 2026 (Tue)	261.00	262.00	247.00	262.00	29,508
22nd Jun 2026 (Mon)	265.00	265.00	254.00	255.00	42,748
19th Jun 2026 (Fri)	253.00	255.00	253.00	255.00	35,290
18th Jun 2026 (Thu)	253.00	258.00	250.00	258.00	107,413
17th Jun 2026 (Wed)	255.00	255.00	243.00	251.00	38,182
16th Jun 2026 (Tue)	252.00	252.00	246.00	250.00	80,715
15th Jun 2026 (Mon)	255.00	255.00	254.00	254.00	11,353

See more Thorpe price history

Date	Source	Headline
Thorpe (TFW) Regulatory News
1st Jul 2026 11:19 am	RNS	Transaction in Own Shares
30th Jun 2026 12:47 pm	RNS	Transaction in Own Shares
22nd Jun 2026 10:22 am	RNS	Transaction in Own Shares
7th May 2026 10:24 am	RNS	Transaction in Own Shares
6th May 2026 9:45 am	RNS	Transaction in Own Shares
7th Apr 2026 10:22 am	RNS	Transaction in Own Shares
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
18th Mar 2026 10:09 am	RNS	Transaction in Own Shares
5th Mar 2026 7:00 am	RNS	Interim Results
7th Jan 2026 2:51 pm	RNS	Holding(s) in Company

See more Thorpe regulatory news

FTSE 100 Latest

Value10,529.39

Change31.10