Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thorpe (TFW) Share Price

Intraday
Historical

Price	261.00p on 15-04-2026 at 18:40:08
Change	-7.00p -2.61%
Buy	270.00p
Sell	262.00p

Last Trade:	Sell 7,996.00 at 261.00p
Day's Volume:	28,454
Last Close:	261.00p
Open:	272.00p
ISIN:	GB00BC9ZLX92

Day's Range	255.00p - 272.00p
52wk Range:	240.00p - 350.00p
Market Capitalisation:	£293.33m
VWAP:	264.62701p
Shares in Issue:	112.39m

Sector:

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thorpe (TFW) Latest Trades
Sell*	7,996	261.00p	Uncrossing Trade	16:35:17 - 15-Apr-26
Buy*	211	261.00p	Automatic Execution	16:14:03 - 15-Apr-26
Sell*	1,278	260.00p	Automatic Execution	16:14:03 - 15-Apr-26
Sell*	211	260.00p	Automatic Execution	16:14:03 - 15-Apr-26
Buy*	70	261.00p	Automatic Execution	16:14:03 - 15-Apr-26
Buy*	333	260.00p	Automatic Execution	16:14:03 - 15-Apr-26
Buy*	61	260.00p	Automatic Execution	16:10:49 - 15-Apr-26
Buy*	333	260.00p	Automatic Execution	16:10:49 - 15-Apr-26
Sell*	76	255.00p	Automatic Execution	16:09:36 - 15-Apr-26
Sell*	2,500	260.00p	Automatic Execution	16:09:36 - 15-Apr-26

See more Thorpe trades

Thorpe (TFW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2026 (Tue)	268.00	268.00	267.00	268.00	49,847
13th Apr 2026 (Mon)	268.00	268.00	266.00	266.00	21,148
10th Apr 2026 (Fri)	256.00	270.00	251.00	270.00	153,492
9th Apr 2026 (Thu)	259.00	259.00	245.00	245.00	22,811
8th Apr 2026 (Wed)	258.00	260.00	252.00	260.00	36,134
7th Apr 2026 (Tue)	255.00	255.00	247.00	247.00	65,859
6th Apr 2026 (Mon)	254.00	254.00	254.00	254.00	0
3rd Apr 2026 (Fri)	254.00	254.00	254.00	254.00	0
2nd Apr 2026 (Thu)	244.00	254.00	244.00	254.00	145,432
1st Apr 2026 (Wed)	250.00	250.00	250.00	250.00	34,251
31st Mar 2026 (Tue)	240.00	240.00	240.00	240.00	133,753
30th Mar 2026 (Mon)	255.00	255.00	241.00	241.00	118,297
27th Mar 2026 (Fri)	254.00	254.00	241.00	242.00	87,059
26th Mar 2026 (Thu)	240.00	249.00	240.00	244.00	90,201
25th Mar 2026 (Wed)	248.00	248.00	243.00	243.00	56,862
24th Mar 2026 (Tue)	248.00	249.00	247.00	247.00	57,065
23rd Mar 2026 (Mon)	258.00	258.00	245.00	249.00	75,134
20th Mar 2026 (Fri)	249.00	249.00	245.00	245.00	30,838
19th Mar 2026 (Thu)	249.00	250.00	245.00	245.00	130,689
18th Mar 2026 (Wed)	257.00	257.00	246.00	246.00	58,908
17th Mar 2026 (Tue)	257.00	257.00	248.00	251.00	1,181,349
16th Mar 2026 (Mon)	267.00	267.00	252.00	254.00	48,974

See more Thorpe price history

Date	Source	Headline
Thorpe (TFW) Regulatory News
7th Apr 2026 10:22 am	RNS	Transaction in Own Shares
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
18th Mar 2026 10:09 am	RNS	Transaction in Own Shares
5th Mar 2026 7:00 am	RNS	Interim Results
7th Jan 2026 2:51 pm	RNS	Holding(s) in Company
24th Dec 2025 9:09 am	RNS	Transaction in Own Shares
24th Dec 2025 9:09 am	RNS	Transaction in Own Shares
23rd Dec 2025 8:51 am	RNS	Transaction in Own Shares
23rd Dec 2025 8:51 am	RNS	Transaction in Own Shares
26th Nov 2025 9:04 am	RNS	PDMR Dealing

See more Thorpe regulatory news

FTSE 100 Latest

Value10,559.58

Change-49.48