UK dividends calendar - next 7 days
23rd Oct 2025 14:27
| Price | 310.00p on 11-11-2025 at 19:30:08 |
|---|---|
| Change | 3.00p 1% |
| Buy | 310.00p |
| Sell | 296.00p |
| Last Trade: | Buy 323.00 at 307.7755p |
| Day's Volume: | 708,653 |
| Last Close: | 303.00p |
| Open: | 300.00p |
| ISIN: | GB00BC9ZLX92 |
| Day's Range | 300.00p - 310.00p |
| 52wk Range: | 274.00p - 369.00p |
| Market Capitalisation: | £355.61m |
| VWAP: | 300.59935p |
| Shares in Issue: | 114.71m |
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Thorpe (TFW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 323 | 307.7755p | Ordinary |
16:14:30 - 11-Nov-25 |
| Buy* | 25 | 310.00p | Automatic Execution |
15:53:39 - 11-Nov-25 |
| Buy* | 1 | 309.86p | Ordinary |
15:41:18 - 11-Nov-25 |
| Buy* | 37 | 307.7895p | Ordinary |
15:40:26 - 11-Nov-25 |
| Buy* | 39 | 307.00p | Ordinary |
15:39:40 - 11-Nov-25 |
| Sell* | 5,026 | 297.84p | Ordinary |
15:31:27 - 11-Nov-25 |
| Sell* | 1,811 | 296.04p | Ordinary |
15:14:28 - 11-Nov-25 |
| Buy* | 15 | 304.16p | Ordinary |
15:14:26 - 11-Nov-25 |
| Buy* | 16 | 302.35p | Ordinary |
15:14:26 - 11-Nov-25 |
| Sell* | 593 | 300.00p | Automatic Execution |
15:14:24 - 11-Nov-25 |
Thorpe (TFW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2025 6:14 pm | RNS | Holding(s) in Company |
| 20th Oct 2025 10:26 am | RNS | Transaction in Own Shares |
| 9th Oct 2025 10:19 am | RNS | Transaction in Own Shares |
| 8th Oct 2025 10:07 am | RNS | Transaction in Own Shares |
| 3rd Oct 2025 7:00 am | RNS | Final Results |
| 18th Jun 2025 4:40 pm | RNS | Transaction in Own Shares |
| 30th May 2025 11:12 am | RNS | Transaction in Own Shares |
| 23rd Apr 2025 9:45 am | RNS | Transaction in Own Shares |
| 7th Apr 2025 8:20 am | RNS | Transaction in Own Shares |
| 2nd Apr 2025 9:01 am | RNS | Transaction in Own Shares |