Thorpe (F.w) Share Price (TFW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 442.00on 28-09-2021 at 16:30:00
Change -14.00 -3.07%
Buy 468.00
Sell 442.00
Sponsored Financial Content
Last Trade: Unknown 6,760 at 455.00p
Day's Volume: 13,317
Last Close: 456.00p
Open: 442.00p
ISIN: GB00BC9ZLX92
Day's Range 442.00p - 442.00p
52wk Range: 280.00p - 520.00p
Market Capitalisation: £516m
VWAP: 456.031p
Shares in Issue: 117m

Recent Trades History Thorpe (F.w) (TFW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6,760455.00Ordinary
Delayed publication
14:02:57 - 28-Sep-21
Sell*969446.00Ordinary
14:18:23 - 28-Sep-21
Buy*684460.00Ordinary
14:15:42 - 28-Sep-21
Sell*627445.00Ordinary
14:04:54 - 28-Sep-21
Buy*641467.00Ordinary
12:15:40 - 28-Sep-21
Buy*1,021470.00Ordinary
11:14:32 - 28-Sep-21
Sell*200454.00Ordinary
10:07:55 - 28-Sep-21
Buy*1,743467.90Ordinary
14:15:40 - 27-Sep-21
Sell*4451.00Ordinary
14:09:19 - 27-Sep-21
Buy*1,102467.90Ordinary
14:08:15 - 27-Sep-21

Share Price History for Thorpe (F.w)

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)460.00460.00460.00450.00
23rd Sep 2021 (Thu)450.000.000.00450.00
22nd Sep 2021 (Wed)451.000.000.00450.00
21st Sep 2021 (Tue)450.000.000.00451.00
20th Sep 2021 (Mon)448.00450.00448.00450.00
17th Sep 2021 (Fri)460.00460.00460.00468.00
16th Sep 2021 (Thu)468.00468.00468.00468.00
15th Sep 2021 (Wed)470.00480.00470.00474.00
14th Sep 2021 (Tue)477.000.000.00477.00
13th Sep 2021 (Mon)484.00484.00484.00477.00
10th Sep 2021 (Fri)484.00484.00470.00481.00
9th Sep 2021 (Thu)498.000.000.00492.00
8th Sep 2021 (Wed)500.00500.00486.00498.00
7th Sep 2021 (Tue)493.000.000.00493.00
6th Sep 2021 (Mon)493.000.000.00493.00
3rd Sep 2021 (Fri)493.000.000.00493.00
2nd Sep 2021 (Thu)500.00500.00500.00493.00
1st Sep 2021 (Wed)510.00510.00496.00495.50
31st Aug 2021 (Tue)478.00520.00478.00522.50
30th Aug 2021 (Mon)474.000.000.00469.00

News about Thorpe (F.w) (TFW)

Director Deals - (TFW)

News - Thursday, April 15, 2021

Antony Cooper, Executive Director, sold post-exercise 30,000 shares in the compa......

Director Deals - (TFW)

News - Thursday, April 15, 2021

Antony Cooper, Executive Director, exercised 96,483 shares in the company on the......

FTSE 100 Latest
Value7,031.27
Change-32.13


Login to your account

Forgot Password?

Not Registered