UK dividends calendar - next 7 days
17th Oct 2024 15:41
| Price | 320.00p on 21-11-2024 at 17:30:00 |
|---|---|
| Change | -38.00p -10.61% |
| Buy | 327.00p |
| Sell | 311.00p |
| Buy / Sell TFW Shares | |
| Last Trade: | Buy 806.00 at 320.00p |
| Day's Volume: | 29,410 |
| Last Close: | 320.00p |
| Open: | 359.00p |
| ISIN: | GB00BC9ZLX92 |
| Day's Range | 316.00p - 369.00p |
| 52wk Range: | 290.00p - 404.00p |
| Market Capitalisation: | £375m |
| VWAP: | 341.82299p |
| Shares in Issue: | 117m |
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Thorpe (TFW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 806 | 320.00p | Automatic Execution |
16:35:43 - 21-Nov-24 |
| Buy* | 1,876 | 320.00p | Suspected BUY Trade |
16:35:18 - 21-Nov-24 |
| Buy* | 1 | 327.00p | SI Trade |
16:26:23 - 21-Nov-24 |
| Sell* | 147 | 316.00p | SI Trade |
16:25:49 - 21-Nov-24 |
| Sell* | 332 | 316.00p | Automatic Execution |
16:25:48 - 21-Nov-24 |
| Sell* | 174 | 316.00p | SI Trade |
16:25:48 - 21-Nov-24 |
| Sell* | 178 | 318.00p | SI Trade |
16:24:47 - 21-Nov-24 |
| Sell* | 242 | 324.00p | Automatic Execution |
16:23:33 - 21-Nov-24 |
| Buy* | 2 | 330.00p | Automatic Execution |
16:22:32 - 21-Nov-24 |
| Buy* | 53 | 330.00p | Automatic Execution |
16:22:32 - 21-Nov-24 |