Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thorpe (TFW) Share Price

Intraday
Historical

Price	258.00p on 07-10-2026 at 10:35:14
Change	1.00p 0.39%
Buy	269.00p
Sell	257.00p

Last Trade:	Buy 1,126.00 at 265.875p
Day's Volume:	90,214
Last Close:	257.00p
Open:	270.00p
ISIN:	GB00BC9ZLX92

Day's Range	256.00p - 270.00p
52wk Range:	240.00p - 314.00p
Market Capitalisation:	£289.12m
VWAP:	256.54535p
Shares in Issue:	112.06m

Sector:

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thorpe (TFW) Latest Trades
Buy*	1,126	265.875p	Ordinary	11:01:06 - 07-Oct-26
Sell*	177	258.00p	Automatic Execution	10:50:08 - 07-Oct-26
Sell*	205	258.00p	Automatic Execution	10:50:08 - 07-Oct-26
Buy*	769	259.2449p	Ordinary	09:50:55 - 07-Oct-26
Buy*	7	260.00p	SI Trade	09:50:54 - 07-Oct-26
Sell*	720	256.00p	Automatic Execution	09:50:54 - 07-Oct-26
Sell*	720	256.00p	Automatic Execution	09:50:54 - 07-Oct-26
Sell*	400	256.00p	Ordinary	09:50:48 - 07-Oct-26
Sell*	1,388	256.7551p	Ordinary	09:36:20 - 07-Oct-26
Buy*	19	263.40p	Ordinary	09:32:33 - 07-Oct-26

See more Thorpe trades

Thorpe (TFW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Oct 2026 (Tue)	266.00	266.00	257.00	257.00	25,562
5th Oct 2026 (Mon)	258.00	260.00	257.00	260.00	58,023
2nd Oct 2026 (Fri)	258.00	262.00	258.00	262.00	15,166
1st Oct 2026 (Thu)	268.00	268.00	264.00	265.00	91,268
30th Sep 2026 (Wed)	269.00	269.00	269.00	269.00	75,931
29th Sep 2026 (Tue)	265.00	265.00	265.00	265.00	67,197
28th Sep 2026 (Mon)	255.00	255.00	255.00	255.00	18,538
25th Sep 2026 (Fri)	264.00	265.00	257.00	257.00	22,106
24th Sep 2026 (Thu)	257.00	265.00	256.00	265.00	104,062
23rd Sep 2026 (Wed)	265.00	265.00	255.00	255.00	15,916
22nd Sep 2026 (Tue)	265.00	265.00	265.00	265.00	26,597
21st Sep 2026 (Mon)	259.00	261.00	252.00	261.00	60,105
18th Sep 2026 (Fri)	260.00	260.00	260.00	260.00	53,700
17th Sep 2026 (Thu)	250.00	250.00	248.00	250.00	68,312
16th Sep 2026 (Wed)	250.00	250.00	247.00	247.00	110,702
15th Sep 2026 (Tue)	254.00	254.00	245.00	245.00	135,253
14th Sep 2026 (Mon)	255.00	255.00	253.00	253.00	25,845
11th Sep 2026 (Fri)	253.00	259.00	253.00	258.00	41,475
10th Sep 2026 (Thu)	253.00	259.00	245.00	245.00	64,776
9th Sep 2026 (Wed)	263.00	263.00	254.00	255.00	50,246
8th Sep 2026 (Tue)	256.00	264.00	253.00	263.00	72,902
7th Sep 2026 (Mon)	256.00	265.00	255.00	264.00	64,305

See more Thorpe price history

Date	Source	Headline
Thorpe (TFW) Regulatory News
1st Oct 2026 7:00 am	RNS	Final Results
1st Jul 2026 11:19 am	RNS	Transaction in Own Shares
30th Jun 2026 12:47 pm	RNS	Transaction in Own Shares
22nd Jun 2026 10:22 am	RNS	Transaction in Own Shares
7th May 2026 10:24 am	RNS	Transaction in Own Shares
6th May 2026 9:45 am	RNS	Transaction in Own Shares
7th Apr 2026 10:22 am	RNS	Transaction in Own Shares
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
18th Mar 2026 10:09 am	RNS	Transaction in Own Shares
5th Mar 2026 7:00 am	RNS	Interim Results

See more Thorpe regulatory news

FTSE 100 Latest

Value10,464.58

Change-77.11