Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thorpe (TFW) Share Price

Intraday
Historical

Price	275.00p on 05-03-2026 at 15:30:45
Change	0.00p 0%
Buy	275.00p
Sell	268.00p

Last Trade:	Sell 6,964.00 at 269.8551p
Day's Volume:	32,784
Last Close:	275.00p
Open:	275.00p
ISIN:	GB00BC9ZLX92

Day's Range	275.00p - 275.00p
52wk Range:	266.00p - 350.00p
Market Capitalisation:	£311.20m
VWAP:	271.33913p
Shares in Issue:	113.16m

Sector:

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thorpe (TFW) Latest Trades
Sell*	6,964	269.8551p	Ordinary	15:30:44 - 05-Mar-26
Sell*	1,250	269.80p	Ordinary	15:16:48 - 05-Mar-26
Sell*	2,090	269.80p	Ordinary	15:01:23 - 05-Mar-26
Sell*	718	269.80p	Ordinary	14:59:26 - 05-Mar-26
Sell*	2	269.7157p	Ordinary	14:13:53 - 05-Mar-26
Sell*	212	269.6154p	Ordinary	14:13:26 - 05-Mar-26
Buy*	2,000	275.00p	Automatic Execution	14:11:26 - 05-Mar-26
Sell*	3,704	274.3587p	Ordinary	14:07:11 - 05-Mar-26
Sell*	1,000	269.80p	Ordinary	13:59:59 - 05-Mar-26
Buy*	11	274.3959p	Ordinary	13:56:05 - 05-Mar-26

See more Thorpe trades

Thorpe (TFW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Mar 2026 (Thu)	275.00	275.00	275.00	275.00	32,784
4th Mar 2026 (Wed)	274.00	275.00	269.00	275.00	79,842
3rd Mar 2026 (Tue)	286.00	286.00	270.00	274.00	114,901
2nd Mar 2026 (Mon)	295.00	295.00	281.00	290.00	120,472
27th Feb 2026 (Fri)	285.00	290.00	285.00	286.00	24,091
26th Feb 2026 (Thu)	290.00	290.00	290.00	285.00	81,352
25th Feb 2026 (Wed)	295.00	295.00	280.00	280.00	60,335
24th Feb 2026 (Tue)	280.00	295.00	280.00	290.00	84,519
23rd Feb 2026 (Mon)	281.00	281.50	281.00	281.50	22,261
20th Feb 2026 (Fri)	285.00	285.00	281.00	281.00	59,789
19th Feb 2026 (Thu)	282.00	284.00	282.00	282.00	91,256
18th Feb 2026 (Wed)	280.00	285.00	277.00	285.00	56,347
17th Feb 2026 (Tue)	276.00	276.00	276.00	276.00	43,628
16th Feb 2026 (Mon)	286.00	286.00	278.00	278.00	34,245
13th Feb 2026 (Fri)	283.00	288.00	283.00	284.00	22,053
12th Feb 2026 (Thu)	288.00	288.00	280.00	286.00	40,949
11th Feb 2026 (Wed)	289.00	289.00	280.00	284.00	73,516
10th Feb 2026 (Tue)	282.00	284.00	278.00	278.00	50,501
9th Feb 2026 (Mon)	290.00	290.00	280.00	280.00	84,082
6th Feb 2026 (Fri)	280.00	280.00	280.00	282.50	22,188
5th Feb 2026 (Thu)	280.00	280.00	280.00	280.00	91,727

See more Thorpe price history

Date	Source	Headline
Thorpe (TFW) Regulatory News
7th Jan 2026 2:51 pm	RNS	Holding(s) in Company
24th Dec 2025 9:09 am	RNS	Transaction in Own Shares
24th Dec 2025 9:09 am	RNS	Transaction in Own Shares
23rd Dec 2025 8:51 am	RNS	Transaction in Own Shares
23rd Dec 2025 8:51 am	RNS	Transaction in Own Shares
26th Nov 2025 9:04 am	RNS	PDMR Dealing
21st Nov 2025 11:13 am	RNS	Result of AGM
20th Nov 2025 3:15 pm	RNS	AGM Statement
20th Oct 2025 6:14 pm	RNS	Holding(s) in Company
20th Oct 2025 10:26 am	RNS	Transaction in Own Shares

See more Thorpe regulatory news

FTSE 100 Latest

Value10,467.17

Change-100.48