Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hargreaves Serv (HSP) Share Price

Price 754.00p on 18-09-2025 at 18:50:06
Change -2.00p -0.26%
Buy 770.00p
Sell 752.00p
Last Trade: Sell 15.00 at 754.00p
Day's Volume: 14,952
Last Close: 754.00p
Open: 756.00p
ISIN: GB00B0MTC970
Day's Range 750.00p - 756.00p
52wk Range: 482.00p - 798.00p
Market Capitalisation: £249.25m
VWAP: 751.37537p
Shares in Issue: 33.06m

Hargreaves Serv (HSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 754.00p SI Trade
16:35:21 - 18-Sep-25
Sell* 303 754.00p Uncrossing Trade
16:35:21 - 18-Sep-25
Sell* 1 754.19p Ordinary
16:28:50 - 18-Sep-25
Sell* 973 753.77p Ordinary
16:27:05 - 18-Sep-25
Sell* 49 750.00p Automatic Execution
16:18:06 - 18-Sep-25
Buy* 5 756.00p Automatic Execution
16:17:51 - 18-Sep-25
Buy* 38 756.00p Automatic Execution
16:17:51 - 18-Sep-25
Buy* 2,500 754.384p Ordinary
16:17:48 - 18-Sep-25
Buy* 2,700 754.2222p Ordinary
16:10:23 - 18-Sep-25
Unknown* 0 758.00p SI Trade
16:00:33 - 18-Sep-25
See more Hargreaves Serv trades

Hargreaves Serv (HSP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2025 (Thu) 756.00 756.00 750.00 754.00 14,952
17th Sep 2025 (Wed) 750.00 756.00 750.00 756.00 22,913
16th Sep 2025 (Tue) 722.00 748.00 718.00 718.00 20,737
15th Sep 2025 (Mon) 740.00 742.00 726.00 726.00 18,839
12th Sep 2025 (Fri) 742.00 742.00 730.00 730.00 19,361
11th Sep 2025 (Thu) 716.00 716.00 716.00 716.00 8,273
10th Sep 2025 (Wed) 710.00 730.00 710.00 718.00 21,555
9th Sep 2025 (Tue) 740.00 740.00 716.00 716.00 12,294
8th Sep 2025 (Mon) 720.00 728.00 716.00 716.00 17,934
5th Sep 2025 (Fri) 720.00 720.00 720.00 720.00 7,207
4th Sep 2025 (Thu) 740.00 742.00 720.00 720.00 16,355
3rd Sep 2025 (Wed) 702.00 730.00 698.00 724.00 36,653
2nd Sep 2025 (Tue) 752.00 752.00 686.00 706.00 89,411
1st Sep 2025 (Mon) 776.00 784.00 752.00 758.00 13,916
29th Aug 2025 (Fri) 780.00 786.00 762.00 770.00 15,010
28th Aug 2025 (Thu) 754.00 764.00 754.00 760.00 20,959
27th Aug 2025 (Wed) 776.00 776.00 750.00 750.00 13,179
26th Aug 2025 (Tue) 770.00 780.00 752.00 776.00 130,440
25th Aug 2025 (Mon) 756.00 756.00 756.00 756.00 0
22nd Aug 2025 (Fri) 774.00 774.00 756.00 756.00 7,483
21st Aug 2025 (Thu) 746.00 780.00 746.00 768.00 15,011
20th Aug 2025 (Wed) 746.00 754.00 746.00 754.00 14,497
19th Aug 2025 (Tue) 760.00 776.00 760.00 776.00 5,893
See more Hargreaves Serv price history

Hargreaves Serv (HSP) Share News

UK dividends calendar - next 7 days

18th Sep 2025 13:43

Read More

EARNINGS AND TRADING: Empresaria gets bid; Foxtons profit jumps 35%

1st Aug 2025 22:04

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

23rd Jul 2025 14:01

Read More

Hargreaves Services expects forecast-beating profit and revenue

25th Jun 2025 12:20

(Alliance News) - Hargreaves Services PLC on Wednesday said it expects "another strong set of results" for its latest financial year, noting a "strong" first half for the Services business. Read More

UK dividends calendar - next 7 days

1st Apr 2025 14:23

Read More

See more Hargreaves Serv news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered