Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hargreaves Serv (HSP) Share Price

Price 638.00p on 27-03-2025 at 17:30:00
Change -4.00p -0.62%
Buy 658.00p
Sell 640.00p
Buy / Sell HSP Shares
Last Trade: Sell 62.00 at 638.00p
Day's Volume: 9,378
Last Close: 638.00p
Open: 640.00p
ISIN: GB00B0MTC970
Day's Range 638.00p - 640.00p
52wk Range: 488.00p - 710.00p
Market Capitalisation: £210m
VWAP: 644.51595p
Shares in Issue: 33m

Hargreaves Serv (HSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 62 638.00p Uncrossing Trade
16:35:25 - 27-Mar-25
Sell* 1,103 645.676p SI Trade
16:29:36 - 27-Mar-25
Sell* 120 647.20p Ordinary
16:04:15 - 27-Mar-25
Sell* 1,036 647.00p Ordinary
16:01:57 - 27-Mar-25
Buy* 1 658.00p SI Trade
15:20:26 - 27-Mar-25
Sell* 32 640.00p Automatic Execution
15:20:26 - 27-Mar-25
Buy* 3 658.00p SI Trade
14:17:21 - 27-Mar-25
Sell* 269 647.20p Ordinary
14:14:47 - 27-Mar-25
Buy* 2 658.00p SI Trade
13:59:24 - 27-Mar-25
Sell* 696 642.826p Ordinary
13:58:08 - 27-Mar-25
See more Hargreaves Serv trades

Hargreaves Serv (HSP) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 640.00 640.00 638.00 638.00 9,378
26th Mar 2025 (Wed) 642.00 642.00 642.00 642.00 38,297
25th Mar 2025 (Tue) 654.00 660.00 642.00 648.00 70,549
24th Mar 2025 (Mon) 640.00 640.00 640.00 640.00 22,075
21st Mar 2025 (Fri) 636.00 636.00 636.00 636.00 181,282
20th Mar 2025 (Thu) 640.00 654.00 640.00 652.00 21,748
19th Mar 2025 (Wed) 652.00 676.00 652.00 676.00 14,405
18th Mar 2025 (Tue) 668.00 668.00 668.00 668.00 39,545
17th Mar 2025 (Mon) 670.00 670.00 650.00 650.00 18,993
14th Mar 2025 (Fri) 638.00 652.00 638.00 652.00 18,368
13th Mar 2025 (Thu) 638.00 640.00 638.00 640.00 30,249
12th Mar 2025 (Wed) 668.00 668.00 640.00 640.00 14,653
11th Mar 2025 (Tue) 660.00 666.00 638.00 638.00 13,586
10th Mar 2025 (Mon) 650.00 650.00 650.00 650.00 17,275
7th Mar 2025 (Fri) 650.00 650.00 650.00 650.00 31,966
6th Mar 2025 (Thu) 638.00 652.00 638.00 652.00 13,576
5th Mar 2025 (Wed) 668.00 668.00 636.00 636.00 17,850
4th Mar 2025 (Tue) 668.00 668.00 638.00 650.00 39,600
3rd Mar 2025 (Mon) 688.00 688.00 646.00 646.00 24,838
28th Feb 2025 (Fri) 672.00 672.00 656.00 656.00 25,211
See more Hargreaves Serv price history

Hargreaves Serv (HSP) Regulatory News

Date Source Headline
21st Mar 2025 11:10 am RNS Transfer of shares held in Treasury
29th Jan 2025 7:01 am RNS Appointment of Chief Operating Officer
29th Jan 2025 7:00 am RNS Interim results
6th Jan 2025 7:00 am RNS Confirmation of interim results
5th Dec 2024 7:00 am RNS Trading Update and Notice of Interim Results
15th Nov 2024 11:23 am RNS Share Option Awards
11th Nov 2024 9:55 am RNS Director/PDMR Dealing
30th Oct 2024 3:21 pm RNS Result of AGM
30th Oct 2024 7:00 am RNS AGM Statement
26th Sep 2024 7:00 am RNS Notice of AGM and Posting of Annual Report
See more Hargreaves Serv regulatory news

Hargreaves Serv (HSP) Share News

UK dividends calendar - next 7 days

13th Mar 2025 14:40

Read More

Hargreaves half-year profit jumps, full-year outlook remains steady

29th Jan 2025 12:40

(Alliance News) - Hargreaves Services PLC on Wednesday reported a significant jump in half-year profit, though full-year results remain in line with expectations. Read More

UK earnings, trading statements calendar - next 7 days

22nd Jan 2025 16:04

Read More

EARNINGS AND TRADING: Synectics deal wins; TruFin to beat expectations

5th Dec 2024 19:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Hargreaves Services property director exits; trading in line

30th Oct 2024 10:25

Hargreaves Services PLC - Durham, England-based service provider to the environmental, industrial and property sectors - David Anderson will step down as property director on May 31 next year, but he still will consultant on some projects. The firm tells its annual general meeting on Wednesday that its Services, Hargreaves Land and HRMS units are performing in line with expectations during the first four months of the financial year, and it expects to release half-year results on January 29. Read More

See more Hargreaves Serv news
FTSE 100 Latest
Value8,666.12
Change-23.47

Login to your account

Forgot Password?

Not Registered