| Price | 822.00p on 06-05-2026 at 18:05:13 |
|---|---|
| Change | 18.00p 2.24% |
| Buy | 826.00p |
| Sell | 798.00p |
| Last Trade: | Sell 126.00 at 822.00p |
| Day's Volume: | 100,295 |
| Last Close: | 822.00p |
| Open: | 808.00p |
| ISIN: | GB00B0MTC970 |
| Day's Range | 798.00p - 822.00p |
| 52wk Range: | 560.00p - 828.00p |
| Market Capitalisation: | £252.39m |
| VWAP: | 805.24103p |
| Shares in Issue: | 30.70m |
Sector: Industrials
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Hargreaves Serv (HSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 126 | 822.00p | Uncrossing Trade |
16:35:04 - 06-May-26 |
| Unknown* | 10,000 | 816.50p | Negotiated Trade |
16:34:08 - 06-May-26 |
| Unknown* | 0 | 826.00p | SI Trade |
16:29:00 - 06-May-26 |
| Buy* | 847 | 825.3684p | Ordinary |
16:19:09 - 06-May-26 |
| Buy* | 140 | 824.32p | Ordinary |
16:14:58 - 06-May-26 |
| Sell* | 505 | 814.29p | Ordinary |
16:06:54 - 06-May-26 |
| Sell* | 415 | 814.27p | Negotiated Trade |
16:02:53 - 06-May-26 |
| Buy* | 468 | 819.23p | Ordinary |
15:56:19 - 06-May-26 |
| Buy* | 443 | 819.23p | Ordinary |
15:54:12 - 06-May-26 |
| Buy* | 183 | 819.12p | Ordinary |
15:46:10 - 06-May-26 |
Hargreaves Serv (HSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2026 1:56 pm | RNS | Director/PDMR Shareholding & Total Voting Rights |
| 30th Apr 2026 7:00 am | RNS | Result of Tender Offer |
| 29th Apr 2026 10:30 am | RNS | Result of General Meeting |
| 8th Apr 2026 7:00 am | RNS | Positive impact of Tungsten West fundraising |
| 27th Mar 2026 7:00 am | RNS | Tender Offer and Notice of General Meeting |
| 6th Mar 2026 7:00 am | RNS | 2nd tranche of Renewable Energy Land Assets sold |
| 5th Mar 2026 7:00 am | RNS | Positive Contract Awards in Services |
| 28th Jan 2026 7:00 am | RNS | Interim results |
| 6th Jan 2026 7:00 am | RNS | Confirmation of Interim Results |
| 11th Dec 2025 7:00 am | RNS | Trading Update and Notice of Interim Results |
