Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hargreaves Serv (HSP) Share Price

Price 752.00p on 08-08-2025 at 12:14:57
Change -10.00p -1.31%
Buy 770.00p
Sell 752.00p
Last Trade: Buy 196.00 at 762.583p
Day's Volume: 29,595
Last Close: 762.00p
Open: 770.00p
ISIN: GB00B0MTC970
Day's Range 752.00p - 770.00p
52wk Range: 482.00p - 770.00p
Market Capitalisation: £248.18m
VWAP: 760.49359p
Shares in Issue: 33.00m

Hargreaves Serv (HSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 196 762.583p Suspected BUY Trade
13:14:56 - 08-Aug-25
Unknown* 0 770.00p SI Trade
12:55:21 - 08-Aug-25
Buy* 129 761.723p Ordinary
12:25:11 - 08-Aug-25
Buy* 129 761.737p Suspected BUY Trade
12:08:26 - 08-Aug-25
Sell* 730 754.412p Ordinary
11:51:10 - 08-Aug-25
Buy* 262 760.4643p Ordinary
11:41:04 - 08-Aug-25
Buy* 300 761.889p Suspected BUY Trade
10:51:54 - 08-Aug-25
Unknown* 0 752.00p SI Trade
10:44:28 - 08-Aug-25
Buy* 393 760.2027p Ordinary
10:44:26 - 08-Aug-25
Buy* 400 760.1967p Ordinary
10:11:03 - 08-Aug-25
See more Hargreaves Serv trades

Hargreaves Serv (HSP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 766.00 766.00 762.00 762.00 33,998
6th Aug 2025 (Wed) 760.00 768.00 752.00 760.00 13,801
5th Aug 2025 (Tue) 760.00 770.00 750.00 752.00 45,229
4th Aug 2025 (Mon) 738.00 760.00 738.00 752.00 32,972
1st Aug 2025 (Fri) 742.00 750.00 736.00 738.00 38,264
31st Jul 2025 (Thu) 718.00 746.00 712.00 746.00 25,046
30th Jul 2025 (Wed) 728.00 740.00 682.00 718.00 81,901
29th Jul 2025 (Tue) 754.00 754.00 726.00 726.00 62,807
28th Jul 2025 (Mon) 754.00 754.00 744.00 754.00 22,493
25th Jul 2025 (Fri) 738.00 748.00 736.00 744.00 27,099
24th Jul 2025 (Thu) 740.00 750.00 732.00 750.00 16,265
23rd Jul 2025 (Wed) 748.00 748.00 748.00 748.00 10,652
22nd Jul 2025 (Tue) 750.00 750.00 748.00 748.00 36,763
21st Jul 2025 (Mon) 732.00 754.00 732.00 754.00 23,978
18th Jul 2025 (Fri) 744.00 760.00 744.00 756.00 14,403
17th Jul 2025 (Thu) 752.00 752.00 752.00 752.00 9,228
16th Jul 2025 (Wed) 758.00 758.00 752.00 752.00 34,104
15th Jul 2025 (Tue) 758.00 758.00 758.00 758.00 21,670
14th Jul 2025 (Mon) 760.00 760.00 760.00 760.00 36,177
11th Jul 2025 (Fri) 744.00 758.00 744.00 758.00 31,644
10th Jul 2025 (Thu) 760.00 764.00 746.00 756.00 61,848
9th Jul 2025 (Wed) 760.00 764.00 744.00 754.00 56,074
8th Jul 2025 (Tue) 760.00 760.00 746.00 754.00 18,118
See more Hargreaves Serv price history

Hargreaves Serv (HSP) Regulatory News

Date Source Headline
6th Aug 2025 4:11 pm RNS Holding(s) in Company
30th Jul 2025 7:00 am RNS Preliminary Results for the year ended 31 May '25
9th Jul 2025 7:00 am RNS Confirmation of preliminary results
25th Jun 2025 7:00 am RNS Pre-Close Trading Update & Notification of Results
2nd Jun 2025 7:00 am RNS Confirmation of Board Changes
28th Apr 2025 10:30 am RNS Transfer of shares held in Treasury
17th Apr 2025 3:11 pm RNS PDMR Dealing
11th Apr 2025 6:11 pm RNS Exercise of Options and Total Voting Rights
9th Apr 2025 3:20 pm RNS PDMR Dealing
9th Apr 2025 2:18 pm RNS PDMR Dealing
See more Hargreaves Serv regulatory news

Hargreaves Serv (HSP) Share News

EARNINGS AND TRADING: Empresaria gets bid; Foxtons profit jumps 35%

1st Aug 2025 22:04

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

23rd Jul 2025 14:01

Read More

Hargreaves Services expects forecast-beating profit and revenue

25th Jun 2025 12:20

(Alliance News) - Hargreaves Services PLC on Wednesday said it expects "another strong set of results" for its latest financial year, noting a "strong" first half for the Services business. Read More

UK dividends calendar - next 7 days

1st Apr 2025 14:23

Read More

UK dividends calendar - next 7 days

13th Mar 2025 14:40

Read More

See more Hargreaves Serv news
FTSE 100 Latest
Value9,093.25
Change-7.52

Login to your account

Forgot Password?

Not Registered