| Price | 742.00p on 01-07-2025 at 18:50:06 |
|---|---|
| Change | -6.00p -0.8% |
| Buy | 766.00p |
| Sell | 732.00p |
| Buy / Sell HSP Shares | |
| Last Trade: | Sell 302.00 at 742.00p |
| Day's Volume: | 51,322 |
| Last Close: | 742.00p |
| Open: | 750.00p |
| ISIN: | GB00B0MTC970 |
| Day's Range | 740.00p - 766.00p |
| 52wk Range: | 482.00p - 766.00p |
| Market Capitalisation: | £245m |
| VWAP: | 752.70941p |
| Shares in Issue: | 33m |
Sector: Industrials
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Hargreaves Serv (HSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 302 | 742.00p | Uncrossing Trade |
16:35:07 - 01-Jul-25 |
| Buy* | 18 | 766.00p | Automatic Execution |
16:28:00 - 01-Jul-25 |
| Buy* | 660 | 756.6667p | Ordinary |
16:02:10 - 01-Jul-25 |
| Buy* | 137 | 756.6667p | Ordinary |
15:56:42 - 01-Jul-25 |
| Buy* | 2 | 756.6667p | Ordinary |
15:46:41 - 01-Jul-25 |
| Sell* | 500 | 740.0001p | Ordinary |
15:46:30 - 01-Jul-25 |
| Buy* | 2,635 | 759.00p | Ordinary |
15:44:50 - 01-Jul-25 |
| Buy* | 918 | 762.00p | Ordinary |
15:44:41 - 01-Jul-25 |
| Buy* | 1,000 | 760.00p | Suspected BUY Trade |
15:28:55 - 01-Jul-25 |
| Buy* | 289 | 760.00p | Suspected BUY Trade |
15:28:35 - 01-Jul-25 |
Hargreaves Serv (HSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2025 7:00 am | RNS | Pre-Close Trading Update & Notification of Results |
| 2nd Jun 2025 7:00 am | RNS | Confirmation of Board Changes |
| 28th Apr 2025 10:30 am | RNS | Transfer of shares held in Treasury |
| 17th Apr 2025 3:11 pm | RNS | PDMR Dealing |
| 11th Apr 2025 6:11 pm | RNS | Exercise of Options and Total Voting Rights |
| 9th Apr 2025 3:20 pm | RNS | PDMR Dealing |
| 9th Apr 2025 2:18 pm | RNS | PDMR Dealing |
| 21st Mar 2025 11:10 am | RNS | Transfer of shares held in Treasury |
| 29th Jan 2025 7:01 am | RNS | Appointment of Chief Operating Officer |
| 29th Jan 2025 7:00 am | RNS | Interim results |
