Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hargreaves Serv (HSP) Share Price

Price 598.00p on 18-04-2025 at 04:45:10
Change 0.00p 0%
Buy 596.00p
Sell 562.00p
Buy / Sell HSP Shares
Last Trade: Buy 3,167.00 at 598.00p
Day's Volume: 0
Last Close: 598.00p
Open: 0.00p
ISIN: GB00B0MTC970
Day's Range 0.00p - 0.00p
52wk Range: 482.00p - 710.00p
Market Capitalisation: £197m
VWAP: 0.00p
Shares in Issue: 33m

Hargreaves Serv (HSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,167 598.00p Suspected BUY Trade
16:40:23 - 17-Apr-25
Sell* 58 562.00p Automatic Execution
16:21:42 - 17-Apr-25
Unknown* 0 596.00p SI Trade
16:19:35 - 17-Apr-25
Sell* 440 577.00p Ordinary
15:57:48 - 17-Apr-25
Sell* 892 565.60p Ordinary
15:22:41 - 17-Apr-25
Sell* 1,608 564.503p Ordinary
15:01:24 - 17-Apr-25
Sell* 99 576.00p Ordinary
14:50:27 - 17-Apr-25
Sell* 2,169 576.00p Ordinary
14:48:24 - 17-Apr-25
Sell* 346 576.00p Ordinary
14:44:27 - 17-Apr-25
Sell* 518 576.28p Ordinary
14:21:37 - 17-Apr-25
See more Hargreaves Serv trades

Hargreaves Serv (HSP) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 562.00 598.00 562.00 598.00 25,590
16th Apr 2025 (Wed) 580.00 580.00 562.00 562.00 12,516
15th Apr 2025 (Tue) 572.00 586.00 570.00 584.00 31,692
14th Apr 2025 (Mon) 576.00 576.00 576.00 576.00 10,791
11th Apr 2025 (Fri) 592.00 594.00 580.00 594.00 15,879
10th Apr 2025 (Thu) 576.00 608.00 576.00 576.00 64,049
9th Apr 2025 (Wed) 564.00 570.00 548.00 548.00 55,712
8th Apr 2025 (Tue) 530.00 588.00 530.00 578.00 76,672
7th Apr 2025 (Mon) 522.00 530.00 482.00 520.00 138,997
4th Apr 2025 (Fri) 580.00 582.00 530.00 558.00 84,494
3rd Apr 2025 (Thu) 610.00 610.00 580.00 590.00 27,088
2nd Apr 2025 (Wed) 646.00 646.00 612.00 620.00 7,455
1st Apr 2025 (Tue) 612.00 614.00 610.00 614.00 8,780
31st Mar 2025 (Mon) 638.00 638.00 610.00 610.00 37,687
28th Mar 2025 (Fri) 660.00 660.00 630.00 630.00 15,306
27th Mar 2025 (Thu) 640.00 640.00 638.00 638.00 9,378
26th Mar 2025 (Wed) 642.00 642.00 642.00 642.00 38,297
25th Mar 2025 (Tue) 654.00 660.00 642.00 648.00 70,549
24th Mar 2025 (Mon) 640.00 640.00 640.00 640.00 22,075
21st Mar 2025 (Fri) 636.00 636.00 636.00 636.00 181,282
20th Mar 2025 (Thu) 640.00 654.00 640.00 652.00 21,748
19th Mar 2025 (Wed) 652.00 676.00 652.00 676.00 14,405
18th Mar 2025 (Tue) 668.00 668.00 668.00 668.00 39,545
See more Hargreaves Serv price history

Hargreaves Serv (HSP) Regulatory News

Date Source Headline
17th Apr 2025 3:11 pm RNS PDMR Dealing
11th Apr 2025 6:11 pm RNS Exercise of Options and Total Voting Rights
9th Apr 2025 3:20 pm RNS PDMR Dealing
9th Apr 2025 2:18 pm RNS PDMR Dealing
21st Mar 2025 11:10 am RNS Transfer of shares held in Treasury
29th Jan 2025 7:01 am RNS Appointment of Chief Operating Officer
29th Jan 2025 7:00 am RNS Interim results
6th Jan 2025 7:00 am RNS Confirmation of interim results
5th Dec 2024 7:00 am RNS Trading Update and Notice of Interim Results
15th Nov 2024 11:23 am RNS Share Option Awards
See more Hargreaves Serv regulatory news

Hargreaves Serv (HSP) Share News

UK dividends calendar - next 7 days

1st Apr 2025 14:23

Read More

UK dividends calendar - next 7 days

13th Mar 2025 14:40

Read More

Hargreaves half-year profit jumps, full-year outlook remains steady

29th Jan 2025 12:40

(Alliance News) - Hargreaves Services PLC on Wednesday reported a significant jump in half-year profit, though full-year results remain in line with expectations. Read More

UK earnings, trading statements calendar - next 7 days

22nd Jan 2025 16:04

Read More

EARNINGS AND TRADING: Synectics deal wins; TruFin to beat expectations

5th Dec 2024 19:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Hargreaves Serv news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered