| Price | 792.00p on 01-05-2026 at 18:40:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 802.00p |
| Sell | 790.00p |
| Last Trade: | Sell 690.00 at 792.00p |
| Day's Volume: | 25,615 |
| Last Close: | 792.00p |
| Open: | 794.00p |
| ISIN: | GB00B0MTC970 |
| Day's Range | 790.00p - 802.00p |
| 52wk Range: | 560.00p - 828.00p |
| Market Capitalisation: | £243.18m |
| VWAP: | 798.46211p |
| Shares in Issue: | 30.70m |
Sector: Industrials
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Hargreaves Serv (HSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 690 | 792.00p | Uncrossing Trade |
16:35:19 - 01-May-26 |
| Sell* | 154 | 790.00p | Automatic Execution |
16:22:33 - 01-May-26 |
| Sell* | 88 | 792.00p | Automatic Execution |
16:22:33 - 01-May-26 |
| Sell* | 180 | 792.00p | Automatic Execution |
16:22:30 - 01-May-26 |
| Buy* | 4 | 802.00p | SI Trade |
16:20:13 - 01-May-26 |
| Sell* | 1 | 792.00p | SI Trade |
16:20:13 - 01-May-26 |
| Sell* | 15 | 792.00p | Automatic Execution |
16:02:26 - 01-May-26 |
| Buy* | 2,000 | 800.00p | Ordinary |
16:02:06 - 01-May-26 |
| Sell* | 39 | 794.00p | Automatic Execution |
15:51:11 - 01-May-26 |
| Buy* | 1 | 802.00p | SI Trade |
15:49:43 - 01-May-26 |
Hargreaves Serv (HSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 7:00 am | RNS | Result of Tender Offer |
| 29th Apr 2026 10:30 am | RNS | Result of General Meeting |
| 8th Apr 2026 7:00 am | RNS | Positive impact of Tungsten West fundraising |
| 27th Mar 2026 7:00 am | RNS | Tender Offer and Notice of General Meeting |
| 6th Mar 2026 7:00 am | RNS | 2nd tranche of Renewable Energy Land Assets sold |
| 5th Mar 2026 7:00 am | RNS | Positive Contract Awards in Services |
| 28th Jan 2026 7:00 am | RNS | Interim results |
| 6th Jan 2026 7:00 am | RNS | Confirmation of Interim Results |
| 11th Dec 2025 7:00 am | RNS | Trading Update and Notice of Interim Results |
| 26th Nov 2025 7:00 am | RNS | Capital Markets Day |
