Hargreaves Serv Share Price (HSP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 530.00on 30-07-2021 at 16:30:00
Change 30.00 6.00%
Buy 530.00
Sell 520.00
Buy / Sell HSP Shares
Sponsored Financial Content
Last Trade: Buy 1,500 at 530.00p
Day's Volume: 127,762
Last Close: 500.00p
Open: 500.00p
ISIN: GB00B0MTC970
Day's Range 499.00p - 530.00p
52wk Range: 200.00p - 530.00p
Market Capitalisation: £171m
VWAP: 0.00p
Shares in Issue: 32m

Sector: Industrials

Listed in: FTSE AIM All-Share

Recent Trades History Hargreaves Serv (HSP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,500530.00Automatic Execution
16:27:12 - 30-Jul-21
Buy*140527.90Ordinary
16:16:41 - 30-Jul-21
Sell*800524.12Ordinary
16:15:39 - 30-Jul-21
Sell*2,000524.12Ordinary
16:11:15 - 30-Jul-21
Sell*210528.04Ordinary
16:09:21 - 30-Jul-21
Buy*1,500530.00Automatic Execution
16:09:12 - 30-Jul-21
Buy*90529.265Ordinary
16:09:03 - 30-Jul-21
Buy*250528.00Automatic Execution
16:09:02 - 30-Jul-21
Buy*1,250528.00Automatic Execution
16:09:02 - 30-Jul-21
Buy*1,000525.795Ordinary
16:02:37 - 30-Jul-21

Share Price History for Hargreaves Serv

Time period:
to
Date Open High Low Close
29th Jul 2021 (Thu)491.00500.00486.00493.50
28th Jul 2021 (Wed)485.00491.00466.00475.50
27th Jul 2021 (Tue)470.00480.00470.00475.50
26th Jul 2021 (Mon)471.00485.00470.00476.00
23rd Jul 2021 (Fri)474.00495.00471.00478.50
22nd Jul 2021 (Thu)429.00470.00429.00466.50
21st Jul 2021 (Wed)415.00415.00415.00422.50
20th Jul 2021 (Tue)415.00422.00415.00410.00
19th Jul 2021 (Mon)424.00424.00406.00410.00
16th Jul 2021 (Fri)428.00428.00424.00432.50
15th Jul 2021 (Thu)435.00435.00432.00429.50
14th Jul 2021 (Wed)438.000.000.00435.50
13th Jul 2021 (Tue)440.00440.00433.00434.00
12th Jul 2021 (Mon)440.00443.00434.00434.50
9th Jul 2021 (Fri)426.00430.00426.00431.00
8th Jul 2021 (Thu)439.00440.00430.00430.50
7th Jul 2021 (Wed)426.00426.00426.00433.50
6th Jul 2021 (Tue)440.00440.00426.00430.00
5th Jul 2021 (Mon)439.00440.00436.00434.00
2nd Jul 2021 (Fri)431.00431.00426.00432.50
1st Jul 2021 (Thu)432.00432.00426.00435.50

News about Hargreaves Serv (HSP)

Director Deals - (HSP)

News - Thursday, June 10, 2021

Christopher Jones, Non Executive Director, bought 369 shares in the company on t......

Hargreaves Services sees annual results in line with market expectations

News - Wednesday, June 02, 2021

Industrial and property services provider Hargreaves Services said it expected a......

FTSE 100 Latest
Value7,038.50
Change-39.92


Login to your account

Forgot Password?

Not Registered