| Price | 800.00p on 15-06-2026 at 08:52:00 |
|---|---|
| Change | 4.00p 0.5% |
| Buy | 802.00p |
| Sell | 794.00p |
| Last Trade: | Buy 2,712.00 at 801.7003p |
| Day's Volume: | 10,801 |
| Last Close: | 796.00p |
| Open: | 796.00p |
| ISIN: | GB00B0MTC970 |
| Day's Range | 780.00p - 800.00p |
| 52wk Range: | 610.00p - 840.00p |
| Market Capitalisation: | £245.64m |
| VWAP: | 796.07779p |
| Shares in Issue: | 30.70m |
Sector: Industrials
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Hargreaves Serv (HSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,712 | 801.7003p | Ordinary |
09:51:59 - 15-Jun-26 |
| Sell* | 122 | 796.40p | Ordinary |
09:50:31 - 15-Jun-26 |
| Buy* | 7 | 802.00p | SI Trade |
09:45:27 - 15-Jun-26 |
| Buy* | 136 | 800.00p | Automatic Execution |
09:45:27 - 15-Jun-26 |
| Buy* | 2,500 | 798.3576p | Ordinary |
09:44:26 - 15-Jun-26 |
| Buy* | 999 | 799.9277p | Ordinary |
09:34:54 - 15-Jun-26 |
| Buy* | 1 | 800.00p | SI Trade |
09:28:40 - 15-Jun-26 |
| Unknown* | 0 | 800.00p | SI Trade |
09:28:40 - 15-Jun-26 |
| Sell* | 57 | 784.402p | Ordinary |
09:19:47 - 15-Jun-26 |
| Sell* | 626 | 784.564p | Ordinary |
09:12:10 - 15-Jun-26 |
Hargreaves Serv (HSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 1:38 pm | RNS | Holding(s) in Company |
| 8th May 2026 1:47 pm | RNS | Related Party Transaction Update |
| 6th May 2026 1:56 pm | RNS | Director/PDMR Shareholding & Total Voting Rights |
| 30th Apr 2026 7:00 am | RNS | Result of Tender Offer |
| 29th Apr 2026 10:30 am | RNS | Result of General Meeting |
| 8th Apr 2026 7:00 am | RNS | Positive impact of Tungsten West fundraising |
| 27th Mar 2026 7:00 am | RNS | Tender Offer and Notice of General Meeting |
| 6th Mar 2026 7:00 am | RNS | 2nd tranche of Renewable Energy Land Assets sold |
| 5th Mar 2026 7:00 am | RNS | Positive Contract Awards in Services |
| 28th Jan 2026 7:00 am | RNS | Interim results |
