Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hargreaves Serv (HSP) Share Price

Intraday
Historical

Price	768.00p on 07-04-2026 at 18:30:07
Change	14.00p 1.86%
Buy	768.00p
Sell	758.00p

Last Trade:	Unknown 7,724.00 at 764.01088p
Day's Volume:	55,574
Last Close:	768.00p
Open:	754.00p
ISIN:	GB00B0MTC970

Day's Range	742.00p - 768.00p
52wk Range:	548.00p - 826.00p
Market Capitalisation:	£253.88m
VWAP:	758.86647p
Shares in Issue:	33.06m

Sector: Industrials

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hargreaves Serv (HSP) Latest Trades
Unknown*	7,724	764.01088p	SI Trade Negotiated Trade	16:37:51 - 07-Apr-26
Buy*	203	768.00p	Suspected BUY Trade	16:35:27 - 07-Apr-26
Sell*	11	762.64p	Ordinary	16:22:49 - 07-Apr-26
Buy*	649	770.1375p	Ordinary	16:11:21 - 07-Apr-26
Buy*	584	769.8656p	Ordinary	15:53:33 - 07-Apr-26
Buy*	170	763.78p	Ordinary	15:51:04 - 07-Apr-26
Buy*	48	763.78p	Ordinary	15:50:34 - 07-Apr-26
Buy*	170	762.20p	Ordinary	15:49:31 - 07-Apr-26
Buy*	195	763.78p	Ordinary	15:47:25 - 07-Apr-26
Buy*	1,250	761.30p	Ordinary	15:16:25 - 07-Apr-26

See more Hargreaves Serv trades

Hargreaves Serv (HSP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Apr 2026 (Tue)	754.00	768.00	742.00	768.00	55,574
6th Apr 2026 (Mon)	754.00	754.00	754.00	754.00	0
3rd Apr 2026 (Fri)	754.00	754.00	754.00	754.00	0
2nd Apr 2026 (Thu)	742.00	754.00	742.00	754.00	22,608
1st Apr 2026 (Wed)	746.00	760.00	742.00	746.00	43,820
31st Mar 2026 (Tue)	744.00	752.00	740.00	740.00	29,141
30th Mar 2026 (Mon)	760.00	760.00	740.00	740.00	63,279
27th Mar 2026 (Fri)	766.00	774.00	762.00	764.00	40,623
26th Mar 2026 (Thu)	716.00	730.00	714.00	714.00	44,598
25th Mar 2026 (Wed)	690.00	730.00	690.00	730.00	70,218
24th Mar 2026 (Tue)	702.00	714.00	690.00	690.00	37,983
23rd Mar 2026 (Mon)	692.00	718.00	670.00	718.00	67,744
20th Mar 2026 (Fri)	758.00	758.00	698.00	710.00	36,826
19th Mar 2026 (Thu)	736.00	744.00	726.00	744.00	83,351
18th Mar 2026 (Wed)	760.00	764.00	754.00	760.00	40,401
17th Mar 2026 (Tue)	764.00	776.00	760.00	764.00	12,974
16th Mar 2026 (Mon)	750.00	768.00	742.00	754.00	77,039
13th Mar 2026 (Fri)	784.00	784.00	770.00	770.00	26,442
12th Mar 2026 (Thu)	768.00	788.00	752.00	776.00	24,155
11th Mar 2026 (Wed)	772.00	790.00	770.00	782.00	41,379
10th Mar 2026 (Tue)	770.00	774.00	742.00	774.00	30,779
9th Mar 2026 (Mon)	750.00	752.00	724.00	732.00	75,253

See more Hargreaves Serv price history

Date	Source	Headline
Hargreaves Serv (HSP) Regulatory News
27th Mar 2026 7:00 am	RNS	Tender Offer and Notice of General Meeting
6th Mar 2026 7:00 am	RNS	2nd tranche of Renewable Energy Land Assets sold
5th Mar 2026 7:00 am	RNS	Positive Contract Awards in Services
28th Jan 2026 7:00 am	RNS	Interim results
6th Jan 2026 7:00 am	RNS	Confirmation of Interim Results
11th Dec 2025 7:00 am	RNS	Trading Update and Notice of Interim Results
26th Nov 2025 7:00 am	RNS	Capital Markets Day
21st Nov 2025 7:00 am	RNS	Share Option Awards
5th Nov 2025 7:00 am	RNS	PDMR Dealing
3rd Nov 2025 7:00 am	RNS	Confirmation of Capital Markets Day

See more Hargreaves Serv regulatory news

FTSE 100 Latest

Value10,348.79

Change-87.50