Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hargreaves Serv (HSP) Share Price

Price 658.00p on 29-10-2025 at 19:40:06
Change -18.00p -2.66%
Buy 652.00p
Sell 648.00p
Last Trade: Buy 1,444.00 at 658.00p
Day's Volume: 105,236
Last Close: 658.00p
Open: 662.00p
ISIN: GB00B0MTC970
Day's Range 610.00p - 668.00p
52wk Range: 482.00p - 798.00p
Market Capitalisation: £217.52m
VWAP: 643.81127p
Shares in Issue: 33.06m

Hargreaves Serv (HSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,444 658.00p Suspected BUY Trade
16:35:01 - 29-Oct-25
Buy* 29 652.00p Automatic Execution
16:28:00 - 29-Oct-25
Buy* 350 651.78p Ordinary
16:21:17 - 29-Oct-25
Buy* 1,534 651.80p Ordinary
16:17:05 - 29-Oct-25
Buy* 114 652.00p Automatic Execution
16:12:52 - 29-Oct-25
Buy* 1,500 651.12p Ordinary
16:12:45 - 29-Oct-25
Buy* 1,529 653.60p Ordinary
16:08:34 - 29-Oct-25
Unknown* 1,540 649.00p Ordinary
16:02:03 - 29-Oct-25
Sell* 1,200 646.978p Ordinary
15:57:55 - 29-Oct-25
Buy* 103 656.00p Automatic Execution
15:55:27 - 29-Oct-25
See more Hargreaves Serv trades

Hargreaves Serv (HSP) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 662.00 668.00 610.00 658.00 105,236
28th Oct 2025 (Tue) 660.00 690.00 656.00 676.00 20,761
27th Oct 2025 (Mon) 658.00 684.00 658.00 670.00 23,089
24th Oct 2025 (Fri) 656.00 676.00 656.00 672.00 22,025
23rd Oct 2025 (Thu) 670.00 670.00 656.00 656.00 27,613
22nd Oct 2025 (Wed) 664.00 670.00 660.00 660.00 128,332
21st Oct 2025 (Tue) 670.00 674.00 654.00 660.00 30,656
20th Oct 2025 (Mon) 678.00 678.00 656.00 662.00 41,336
17th Oct 2025 (Fri) 660.00 660.00 658.00 658.00 16,665
16th Oct 2025 (Thu) 640.00 672.00 638.00 666.00 58,538
15th Oct 2025 (Wed) 662.00 668.00 622.00 642.00 108,545
14th Oct 2025 (Tue) 662.00 680.00 650.00 674.00 62,599
13th Oct 2025 (Mon) 708.00 708.00 672.00 680.00 58,537
10th Oct 2025 (Fri) 708.00 708.00 692.00 700.00 46,052
9th Oct 2025 (Thu) 726.00 728.00 708.00 708.00 26,189
8th Oct 2025 (Wed) 726.00 728.00 726.00 728.00 18,766
7th Oct 2025 (Tue) 702.00 720.00 702.00 718.00 253,241
6th Oct 2025 (Mon) 716.00 716.00 710.00 710.00 27,731
3rd Oct 2025 (Fri) 720.00 728.00 712.00 712.00 21,941
2nd Oct 2025 (Thu) 710.00 720.00 710.00 716.00 12,122
1st Oct 2025 (Wed) 720.00 720.00 710.00 710.00 8,470
30th Sep 2025 (Tue) 700.00 710.00 700.00 710.00 29,762
See more Hargreaves Serv price history

Hargreaves Serv (HSP) Share News

Hargreaves Services optimistic as all units meeting expectations

29th Oct 2025 13:11

(Alliance News) - Hargreaves Services PLC on Wednesday, ahead of its annual general meeting, said it expects to meet market expectations in financial 2026. Read More

AIM WINNERS & LOSERS: RWS rises; Union Jack Oil withdraws warrant vote

29th Oct 2025 11:02

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

LONDON MARKET OPEN: FTSE 100 hits high as Next and GSK raise guidance

29th Oct 2025 09:01

(Alliance News) - Stock prices in London opened higher on Wednesday and hit a new intra-day record after a swathe of well-received reports from Glencore, Next and GSK. Read More

UK dividends calendar - next 7 days

27th Oct 2025 14:25

Read More

UK shareholder meetings calendar - next 7 days

22nd Oct 2025 12:01

Read More

See more Hargreaves Serv news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered