Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hargreaves Serv (HSP) Share Price

Intraday
Historical

Price	894.00p on 12-11-2026 at 12:57:41
Change	-14.00p -1.54%
Buy	896.00p
Sell	890.00p

Last Trade:	Buy 100.00 at 893.441p
Day's Volume:	29,187
Last Close:	908.00p
Open:	900.00p
ISIN:	GB00B0MTC970

Day's Range	894.00p - 908.00p
52wk Range:	616.00p - 920.00p
Market Capitalisation:	£275.59m
VWAP:	895.73891p
Shares in Issue:	30.83m

Sector: Industrials

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hargreaves Serv (HSP) Latest Trades
Buy*	100	893.441p	Suspected BUY Trade	12:57:41 - 12-Nov-26
Sell*	406	890.18p	Ordinary	12:32:33 - 12-Nov-26
Sell*	2	892.653p	Negotiated Trade	12:09:36 - 12-Nov-26
Sell*	564	887.8903p	Ordinary	11:59:20 - 12-Nov-26
Sell*	440	890.18p	Ordinary	11:59:06 - 12-Nov-26
Unknown*	0	896.00p	SI Trade	11:58:59 - 12-Nov-26
Unknown*	0	896.00p	SI Trade	11:58:59 - 12-Nov-26
Sell*	279	892.793p	Negotiated Trade	11:35:27 - 12-Nov-26
Sell*	2,500	888.3696p	Ordinary	11:31:21 - 12-Nov-26
Sell*	682	890.87p	Negotiated Trade	11:09:44 - 12-Nov-26

See more Hargreaves Serv trades

Hargreaves Serv (HSP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	900.00	908.00	894.00	908.00	29,187
11th Nov 2026 (Wed)	890.00	912.00	890.00	908.00	91,362
10th Nov 2026 (Tue)	894.00	920.00	894.00	910.00	64,718
9th Nov 2026 (Mon)	870.00	896.00	870.00	896.00	86,174
6th Nov 2026 (Fri)	880.00	880.00	870.00	880.00	127,361
5th Nov 2026 (Thu)	874.00	880.00	865.00	872.00	96,359
4th Nov 2026 (Wed)	882.00	882.00	870.00	870.00	351,062
3rd Nov 2026 (Tue)	880.00	886.00	874.00	874.00	50,476
2nd Nov 2026 (Mon)	888.00	888.00	874.00	880.00	856,840
30th Oct 2026 (Fri)	882.00	882.00	868.00	872.00	22,672
29th Oct 2026 (Thu)	880.00	886.00	866.00	870.00	38,006
28th Oct 2026 (Wed)	870.00	870.00	862.00	864.00	25,875
27th Oct 2026 (Tue)	876.00	878.00	876.00	876.00	24,010
26th Oct 2026 (Mon)	864.00	870.00	864.00	864.00	57,655
23rd Oct 2026 (Fri)	870.00	870.00	862.00	864.00	24,661
22nd Oct 2026 (Thu)	878.00	878.00	860.00	864.00	54,647
21st Oct 2026 (Wed)	868.00	868.00	852.00	858.00	250,245
20th Oct 2026 (Tue)	860.00	860.00	850.00	850.00	17,790
19th Oct 2026 (Mon)	860.00	860.00	850.00	856.00	51,857
16th Oct 2026 (Fri)	868.00	868.00	850.00	850.00	16,976
15th Oct 2026 (Thu)	862.00	862.00	846.00	856.00	61,579
14th Oct 2026 (Wed)	848.00	858.00	846.00	850.00	45,453
13th Oct 2026 (Tue)	840.00	850.00	840.00	842.00	131,088
12th Oct 2026 (Mon)	838.00	842.00	838.00	840.00	41,399

See more Hargreaves Serv price history

Date	Source	Headline
Hargreaves Serv (HSP) Regulatory News
11th Nov 2026 1:50 pm	RNS	Exercise of Options and Total Voting Rights
11th Nov 2026 7:00 am	RNS	Share Option Awards
10th Nov 2026 1:09 pm	RNS	Holding(s) in Company
9th Nov 2026 4:55 pm	RNS	Exercise of Options and Total Voting Rights
6th Nov 2026 1:50 pm	RNS	PDMR Dealing, Exercise of Options & TVR
5th Nov 2026 1:56 pm	RNS	Director & PDMR Dealing, Exercise of Options & TVR
4th Nov 2026 2:54 pm	RNS	Holding(s) in Company
3rd Nov 2026 4:00 pm	RNS	Holding(s) in Company
3rd Nov 2026 7:00 am	RNS	PDMR dealing
28th Oct 2026 12:30 pm	RNS	Result of AGM

See more Hargreaves Serv regulatory news

FTSE 100 Latest

Value10,857.61

Change22.14