| Price | 644.00p on 10-12-2025 at 11:42:28 |
|---|---|
| Change | -8.00p -1.23% |
| Buy | 664.00p |
| Sell | 644.00p |
| Last Trade: | Buy 221.00 at 653.72p |
| Day's Volume: | 3,162 |
| Last Close: | 652.00p |
| Open: | 640.00p |
| ISIN: | GB00B0MTC970 |
| Day's Range | 640.00p - 644.00p |
| 52wk Range: | 482.00p - 798.00p |
| Market Capitalisation: | £212.89m |
| VWAP: | 652.90401p |
| Shares in Issue: | 33.06m |
Sector: Industrials
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Hargreaves Serv (HSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 221 | 653.72p | Ordinary |
11:38:36 - 10-Dec-25 |
| Buy* | 12 | 653.72p | Ordinary |
11:08:23 - 10-Dec-25 |
| Buy* | 184 | 653.702p | Ordinary |
11:08:22 - 10-Dec-25 |
| Buy* | 213 | 654.80p | Ordinary |
10:50:50 - 10-Dec-25 |
| Buy* | 532 | 654.98p | Ordinary |
10:16:38 - 10-Dec-25 |
| Buy* | 83 | 678.00p | SI Trade |
09:37:47 - 10-Dec-25 |
| Buy* | 916 | 650.80p | Ordinary |
09:09:16 - 10-Dec-25 |
| Sell* | 203 | 644.00p | Automatic Execution |
09:06:01 - 10-Dec-25 |
| Sell* | 148 | 638.00p | SI Trade |
08:29:00 - 10-Dec-25 |
| Sell* | 130 | 640.00p | Automatic Execution |
08:27:28 - 10-Dec-25 |
Hargreaves Serv (HSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 7:00 am | RNS | Capital Markets Day |
| 21st Nov 2025 7:00 am | RNS | Share Option Awards |
| 5th Nov 2025 7:00 am | RNS | PDMR Dealing |
| 3rd Nov 2025 7:00 am | RNS | Confirmation of Capital Markets Day |
| 29th Oct 2025 5:25 pm | RNS | Result of AGM |
| 29th Oct 2025 7:00 am | RNS | AGM Statement and Notice of Interim Results |
| 20th Oct 2025 7:00 am | RNS | First Tranche of Renewable Energy Land Assets Sold |
| 9th Sep 2025 7:00 am | RNS | Notice of Capital Markets Day |
| 8th Sep 2025 7:00 am | RNS | Notice of AGM and Posting of Annual Report |
| 4th Sep 2025 4:29 pm | RNS | PDMR Dealing |
