| Price | 654.00p on 17-12-2025 at 12:52:13 |
|---|---|
| Change | 2.00p 0.31% |
| Buy | 666.00p |
| Sell | 652.00p |
| Last Trade: | Buy 500.00 at 665.20p |
| Day's Volume: | 8,497 |
| Last Close: | 652.00p |
| Open: | 650.00p |
| ISIN: | GB00B0MTC970 |
| Day's Range | 650.00p - 670.00p |
| 52wk Range: | 482.00p - 798.00p |
| Market Capitalisation: | £216.20m |
| VWAP: | 661.0008p |
| Shares in Issue: | 33.06m |
Sector: Industrials
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Hargreaves Serv (HSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 665.20p | Ordinary |
12:41:42 - 17-Dec-25 |
| Buy* | 5 | 666.00p | SI Trade |
12:39:32 - 17-Dec-25 |
| Sell* | 1 | 648.00p | SI Trade |
12:32:22 - 17-Dec-25 |
| Sell* | 5 | 648.00p | Ordinary |
12:32:21 - 17-Dec-25 |
| Unknown* | 5 | 648.00p | OTC Trade |
12:32:21 - 17-Dec-25 |
| Buy* | 3,750 | 660.00p | Ordinary |
12:31:59 - 17-Dec-25 |
| Buy* | 6 | 654.00p | Automatic Execution |
12:07:16 - 17-Dec-25 |
| Buy* | 550 | 653.88p | Ordinary |
12:07:06 - 17-Dec-25 |
| Unknown* | 0 | 644.00p | SI Trade |
11:43:04 - 17-Dec-25 |
| Buy* | 11 | 653.64p | Ordinary |
11:38:35 - 17-Dec-25 |
Hargreaves Serv (HSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Dec 2025 7:00 am | RNS | Trading Update and Notice of Interim Results |
| 26th Nov 2025 7:00 am | RNS | Capital Markets Day |
| 21st Nov 2025 7:00 am | RNS | Share Option Awards |
| 5th Nov 2025 7:00 am | RNS | PDMR Dealing |
| 3rd Nov 2025 7:00 am | RNS | Confirmation of Capital Markets Day |
| 29th Oct 2025 5:25 pm | RNS | Result of AGM |
| 29th Oct 2025 7:00 am | RNS | AGM Statement and Notice of Interim Results |
| 20th Oct 2025 7:00 am | RNS | First Tranche of Renewable Energy Land Assets Sold |
| 9th Sep 2025 7:00 am | RNS | Notice of Capital Markets Day |
| 8th Sep 2025 7:00 am | RNS | Notice of AGM and Posting of Annual Report |
