| Price | 860.00p on 18-09-2026 at 18:15:13 |
|---|---|
| Change | -10.00p -1.15% |
| Buy | 860.00p |
| Sell | 858.00p |
| Last Trade: | Sell 3,160.00 at 860.00p |
| Day's Volume: | 47,827 |
| Last Close: | 860.00p |
| Open: | 874.00p |
| ISIN: | GB00B0MTC970 |
| Day's Range | 860.00p - 874.00p |
| 52wk Range: | 610.00p - 880.00p |
| Market Capitalisation: | £264.06m |
| VWAP: | 862.77456p |
| Shares in Issue: | 30.70m |
Sector: Industrials
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Hargreaves Serv (HSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,160 | 860.00p | Automatic Execution |
16:35:30 - 18-Sep-26 |
| Sell* | 6,100 | 860.00p | Uncrossing Trade |
16:35:15 - 18-Sep-26 |
| Unknown* | 3,160 | 858.2569p | Ordinary |
16:20:58 - 18-Sep-26 |
| Buy* | 35 | 860.00p | SI Trade |
16:19:55 - 18-Sep-26 |
| Buy* | 7 | 860.00p | SI Trade |
16:19:55 - 18-Sep-26 |
| Buy* | 1 | 860.00p | Automatic Execution |
16:19:55 - 18-Sep-26 |
| Buy* | 9 | 862.00p | Automatic Execution |
16:13:19 - 18-Sep-26 |
| Buy* | 232 | 862.00p | Automatic Execution |
16:13:19 - 18-Sep-26 |
| Buy* | 41 | 862.00p | Automatic Execution |
16:13:19 - 18-Sep-26 |
| Sell* | 103 | 860.00p | Automatic Execution |
16:12:52 - 18-Sep-26 |
Hargreaves Serv (HSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2026 7:00 am | RNS | Notice of AGM and Posting of Annual Report |
| 15th Sep 2026 12:00 pm | RNS | Change of Registered Office |
| 20th Aug 2026 7:00 am | RNS | PDMR Dealing |
| 17th Aug 2026 4:45 pm | RNS | Holding(s) in Company |
| 17th Aug 2026 7:00 am | RNS | PDMR Dealing |
| 5th Aug 2026 7:00 am | RNS | PDMR Shareholding |
| 3rd Aug 2026 7:00 am | RNS | Board change |
| 29th Jul 2026 7:00 am | RNS | Final Results |
| 30th Jun 2026 7:00 am | RNS | Confirmation of preliminary results |
| 26th Jun 2026 12:17 pm | RNS | Director/PDMR Shareholding |