Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hargreaves Serv (HSP) Share Price

Intraday
Historical

Price	882.00p on 09-11-2026 at 10:05:14
Change	2.00p 0.23%
Buy	882.00p
Sell	874.00p

Last Trade:	Buy 36.00 at 881.56p
Day's Volume:	23,570
Last Close:	880.00p
Open:	870.00p
ISIN:	GB00B0MTC970

Day's Range	870.00p - 882.00p
52wk Range:	616.00p - 888.00p
Market Capitalisation:	£271.43m
VWAP:	882.40698p
Shares in Issue:	30.77m

Sector: Industrials

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hargreaves Serv (HSP) Latest Trades
Buy*	36	881.56p	Ordinary	10:01:46 - 09-Nov-26
Sell*	150	876.64p	Ordinary	09:54:47 - 09-Nov-26
Buy*	2,050	881.92p	Ordinary	09:43:58 - 09-Nov-26
Unknown*	0	882.00p	SI Trade	09:37:01 - 09-Nov-26
Unknown*	0	874.00p	SI Trade	09:37:01 - 09-Nov-26
Buy*	5,000	880.33p	Ordinary	09:31:42 - 09-Nov-26
Sell*	500	876.64p	Ordinary	09:23:42 - 09-Nov-26
Buy*	4	881.56p	Ordinary	09:20:08 - 09-Nov-26
Buy*	1,000	881.92p	Ordinary	09:19:38 - 09-Nov-26
Buy*	238	881.56p	Ordinary	09:19:29 - 09-Nov-26

See more Hargreaves Serv trades

Hargreaves Serv (HSP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Nov 2026 (Mon)	870.00	882.00	870.00	880.00	23,570
6th Nov 2026 (Fri)	880.00	880.00	870.00	880.00	127,361
5th Nov 2026 (Thu)	874.00	880.00	865.00	872.00	96,359
4th Nov 2026 (Wed)	882.00	882.00	870.00	870.00	351,062
3rd Nov 2026 (Tue)	880.00	886.00	874.00	874.00	50,476
2nd Nov 2026 (Mon)	888.00	888.00	874.00	880.00	856,840
30th Oct 2026 (Fri)	882.00	882.00	868.00	872.00	22,672
29th Oct 2026 (Thu)	880.00	886.00	866.00	870.00	38,006
28th Oct 2026 (Wed)	870.00	870.00	862.00	864.00	25,875
27th Oct 2026 (Tue)	876.00	878.00	876.00	876.00	24,010
26th Oct 2026 (Mon)	864.00	870.00	864.00	864.00	57,655
23rd Oct 2026 (Fri)	870.00	870.00	862.00	864.00	24,661
22nd Oct 2026 (Thu)	878.00	878.00	860.00	864.00	54,647
21st Oct 2026 (Wed)	868.00	868.00	852.00	858.00	250,245
20th Oct 2026 (Tue)	860.00	860.00	850.00	850.00	17,790
19th Oct 2026 (Mon)	860.00	860.00	850.00	856.00	51,857
16th Oct 2026 (Fri)	868.00	868.00	850.00	850.00	16,976
15th Oct 2026 (Thu)	862.00	862.00	846.00	856.00	61,579
14th Oct 2026 (Wed)	848.00	858.00	846.00	850.00	45,453
13th Oct 2026 (Tue)	840.00	850.00	840.00	842.00	131,088
12th Oct 2026 (Mon)	838.00	842.00	838.00	840.00	41,399
9th Oct 2026 (Fri)	834.00	834.00	834.00	834.00	24,583

See more Hargreaves Serv price history

Date	Source	Headline
Hargreaves Serv (HSP) Regulatory News
6th Nov 2026 1:50 pm	RNS	PDMR Dealing, Exercise of Options & TVR
5th Nov 2026 1:56 pm	RNS	Director & PDMR Dealing, Exercise of Options & TVR
4th Nov 2026 2:54 pm	RNS	Holding(s) in Company
3rd Nov 2026 4:00 pm	RNS	Holding(s) in Company
3rd Nov 2026 7:00 am	RNS	PDMR dealing
28th Oct 2026 12:30 pm	RNS	Result of AGM
28th Oct 2026 7:00 am	RNS	AGM Statement and Notice of Interim Results
22nd Oct 2026 11:00 am	RNS	Major contract with UK Deposit Return Scheme
9th Oct 2026 7:00 am	RNS	Engineering project award at Sizewell C
30th Sep 2026 10:01 am	RNS	Preferred bidder for UK Deposit Return Scheme

See more Hargreaves Serv regulatory news

FTSE 100 Latest

Value10,728.14

Change54.20