| Price | 880.00p on 03-11-2026 at 09:18:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 884.00p |
| Sell | 880.00p |
| Last Trade: | Sell 281.00 at 880.912p |
| Day's Volume: | 10,744 |
| Last Close: | 880.00p |
| Open: | 880.00p |
| ISIN: | GB00B0MTC970 |
| Day's Range | 880.00p - 880.00p |
| 52wk Range: | 616.00p - 888.00p |
| Market Capitalisation: | £270.20m |
| VWAP: | 879.22573p |
| Shares in Issue: | 30.70m |
Sector: Industrials
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Hargreaves Serv (HSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 281 | 880.912p | Ordinary |
09:18:01 - 03-Nov-26 |
| Sell* | 400 | 880.914p | Ordinary |
09:16:09 - 03-Nov-26 |
| Buy* | 1 | 884.00p | SI Trade |
09:16:09 - 03-Nov-26 |
| Unknown* | 0 | 880.00p | SI Trade |
09:16:09 - 03-Nov-26 |
| Sell* | 1 | 880.00p | SI Trade |
09:16:09 - 03-Nov-26 |
| Buy* | 1 | 884.00p | SI Trade |
09:16:09 - 03-Nov-26 |
| Unknown* | 0 | 884.00p | SI Trade |
09:16:09 - 03-Nov-26 |
| Buy* | 1 | 884.00p | SI Trade |
09:16:09 - 03-Nov-26 |
| Buy* | 101 | 882.1943p | Ordinary |
09:04:18 - 03-Nov-26 |
| Unknown* | 0 | 884.00p | SI Trade |
08:53:03 - 03-Nov-26 |
Hargreaves Serv (HSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2026 12:30 pm | RNS | Result of AGM |
| 28th Oct 2026 7:00 am | RNS | AGM Statement and Notice of Interim Results |
| 22nd Oct 2026 11:00 am | RNS | Major contract with UK Deposit Return Scheme |
| 9th Oct 2026 7:00 am | RNS | Engineering project award at Sizewell C |
| 30th Sep 2026 10:01 am | RNS | Preferred bidder for UK Deposit Return Scheme |
| 18th Sep 2026 7:00 am | RNS | Notice of AGM and Posting of Annual Report |
| 15th Sep 2026 12:00 pm | RNS | Change of Registered Office |
| 20th Aug 2026 7:00 am | RNS | PDMR Dealing |
| 17th Aug 2026 4:45 pm | RNS | Holding(s) in Company |
| 17th Aug 2026 7:00 am | RNS | PDMR Dealing |