Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hargreaves Serv (HSP) Share Price

Intraday
Historical

Price	872.00p on 30-10-2026 at 19:35:13
Change	2.00p 0.23%
Buy	874.00p
Sell	864.00p

Last Trade:	Unknown 4,709.00 at 866.363p
Day's Volume:	22,672
Last Close:	872.00p
Open:	882.00p
ISIN:	GB00B0MTC970

Day's Range	868.00p - 882.00p
52wk Range:	616.00p - 886.00p
Market Capitalisation:	£267.74m
VWAP:	871.99483p
Shares in Issue:	30.70m

Sector: Industrials

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hargreaves Serv (HSP) Latest Trades
Unknown*	4,709	866.363p	Negotiated Trade	16:36:00 - 30-Oct-26
Buy*	2,049	872.00p	Suspected BUY Trade	16:35:03 - 30-Oct-26
Unknown*	0	874.00p	SI Trade	16:28:50 - 30-Oct-26
Unknown*	0	874.00p	SI Trade	16:24:57 - 30-Oct-26
Sell*	7	868.00p	Automatic Execution	16:24:57 - 30-Oct-26
Buy*	92	872.00p	Automatic Execution	16:21:31 - 30-Oct-26
Unknown*	-2,500	870.00p	Ordinary Correction	15:59:23 - 30-Oct-26
Sell*	2,500	870.00p	Ordinary	15:59:23 - 30-Oct-26
Unknown*	0	874.00p	SI Trade	15:55:00 - 30-Oct-26
Buy*	71	874.00p	Automatic Execution	15:36:04 - 30-Oct-26

See more Hargreaves Serv trades

Hargreaves Serv (HSP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	882.00	882.00	868.00	872.00	22,672
29th Oct 2026 (Thu)	880.00	886.00	866.00	870.00	38,006
28th Oct 2026 (Wed)	870.00	870.00	862.00	864.00	25,875
27th Oct 2026 (Tue)	876.00	878.00	876.00	876.00	24,010
26th Oct 2026 (Mon)	864.00	870.00	864.00	864.00	57,655
23rd Oct 2026 (Fri)	870.00	870.00	862.00	864.00	24,661
22nd Oct 2026 (Thu)	878.00	878.00	860.00	864.00	54,647
21st Oct 2026 (Wed)	868.00	868.00	852.00	858.00	250,245
20th Oct 2026 (Tue)	860.00	860.00	850.00	850.00	17,790
19th Oct 2026 (Mon)	860.00	860.00	850.00	856.00	51,857
16th Oct 2026 (Fri)	868.00	868.00	850.00	850.00	16,976
15th Oct 2026 (Thu)	862.00	862.00	846.00	856.00	61,579
14th Oct 2026 (Wed)	848.00	858.00	846.00	850.00	45,453
13th Oct 2026 (Tue)	840.00	850.00	840.00	842.00	131,088
12th Oct 2026 (Mon)	838.00	842.00	838.00	840.00	41,399
9th Oct 2026 (Fri)	834.00	834.00	834.00	834.00	24,583
8th Oct 2026 (Thu)	834.00	838.00	834.00	834.00	88,937
7th Oct 2026 (Wed)	840.00	842.00	834.00	834.00	4,730
6th Oct 2026 (Tue)	834.00	838.00	834.00	834.00	35,189
5th Oct 2026 (Mon)	852.00	852.00	834.00	834.00	8,254
2nd Oct 2026 (Fri)	830.00	836.00	830.00	836.00	41,804
1st Oct 2026 (Thu)	880.00	880.00	820.00	830.00	37,542

See more Hargreaves Serv price history

Date	Source	Headline
Hargreaves Serv (HSP) Regulatory News
28th Oct 2026 12:30 pm	RNS	Result of AGM
28th Oct 2026 7:00 am	RNS	AGM Statement and Notice of Interim Results
22nd Oct 2026 11:00 am	RNS	Major contract with UK Deposit Return Scheme
9th Oct 2026 7:00 am	RNS	Engineering project award at Sizewell C
30th Sep 2026 10:01 am	RNS	Preferred bidder for UK Deposit Return Scheme
18th Sep 2026 7:00 am	RNS	Notice of AGM and Posting of Annual Report
15th Sep 2026 12:00 pm	RNS	Change of Registered Office
20th Aug 2026 7:00 am	RNS	PDMR Dealing
17th Aug 2026 4:45 pm	RNS	Holding(s) in Company
17th Aug 2026 7:00 am	RNS	PDMR Dealing

See more Hargreaves Serv regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71