Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hargreaves Serv (HSP) Share Price

Price 834.00p on 09-10-2026 at 18:15:13
Change 0.00p 0%
Buy 852.00p
Sell 834.00p
Last Trade: Sell 3,000.00 at 833.6666p
Day's Volume: 24,583
Last Close: 834.00p
Open: 834.00p
ISIN: GB00B0MTC970
Day's Range 834.00p - 834.00p
52wk Range: 610.00p - 880.00p
Market Capitalisation: £256.08m
VWAP: 839.94296p
Shares in Issue: 30.70m

Hargreaves Serv (HSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,000 833.6666p Negotiated Trade
17:00:26 - 09-Oct-26
Buy* 4,502 834.00p Suspected BUY Trade
16:35:28 - 09-Oct-26
Sell* 1,117 838.68p Ordinary
16:29:03 - 09-Oct-26
Sell* 64 835.215p Negotiated Trade
16:19:24 - 09-Oct-26
Buy* 117 847.3133p Ordinary
16:11:52 - 09-Oct-26
Buy* 1 854.00p SI Trade
15:57:01 - 09-Oct-26
Sell* 1,037 838.68p Ordinary
15:28:05 - 09-Oct-26
Sell* 192 838.68p Ordinary
14:49:20 - 09-Oct-26
Sell* 500 838.68p Ordinary
14:49:18 - 09-Oct-26
Unknown* 0 852.00p SI Trade
14:48:21 - 09-Oct-26
See more Hargreaves Serv trades

Hargreaves Serv (HSP) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 834.00 834.00 834.00 834.00 24,583
8th Oct 2026 (Thu) 834.00 838.00 834.00 834.00 88,937
7th Oct 2026 (Wed) 840.00 842.00 834.00 834.00 4,730
6th Oct 2026 (Tue) 834.00 838.00 834.00 834.00 35,189
5th Oct 2026 (Mon) 852.00 852.00 834.00 834.00 8,254
2nd Oct 2026 (Fri) 830.00 836.00 830.00 836.00 41,804
1st Oct 2026 (Thu) 880.00 880.00 820.00 830.00 37,542
30th Sep 2026 (Wed) 844.00 850.00 842.00 850.00 32,337
29th Sep 2026 (Tue) 844.00 844.00 830.00 832.00 45,086
28th Sep 2026 (Mon) 840.00 840.00 830.00 832.00 24,914
25th Sep 2026 (Fri) 830.00 832.00 830.00 830.00 13,318
24th Sep 2026 (Thu) 856.00 856.00 824.00 824.00 46,452
23rd Sep 2026 (Wed) 870.00 870.00 860.00 862.00 55,027
22nd Sep 2026 (Tue) 866.00 870.00 858.00 860.00 19,330
21st Sep 2026 (Mon) 854.00 866.00 846.00 866.00 16,566
18th Sep 2026 (Fri) 874.00 874.00 860.00 860.00 47,827
17th Sep 2026 (Thu) 874.00 880.00 860.00 870.00 16,873
16th Sep 2026 (Wed) 868.00 870.00 858.00 860.00 140,394
15th Sep 2026 (Tue) 854.00 856.00 854.00 856.00 18,251
14th Sep 2026 (Mon) 870.00 870.00 854.00 858.00 61,186
11th Sep 2026 (Fri) 844.00 854.00 844.00 854.00 16,243
10th Sep 2026 (Thu) 850.00 858.00 850.00 850.00 34,607
See more Hargreaves Serv price history

Hargreaves Serv (HSP) Regulatory News

Date Source Headline
9th Oct 2026 7:00 am RNS Engineering project award at Sizewell C
30th Sep 2026 10:01 am RNS Preferred bidder for UK Deposit Return Scheme
18th Sep 2026 7:00 am RNS Notice of AGM and Posting of Annual Report
15th Sep 2026 12:00 pm RNS Change of Registered Office
20th Aug 2026 7:00 am RNS PDMR Dealing
17th Aug 2026 4:45 pm RNS Holding(s) in Company
17th Aug 2026 7:00 am RNS PDMR Dealing
5th Aug 2026 7:00 am RNS PDMR Shareholding
3rd Aug 2026 7:00 am RNS Board change
29th Jul 2026 7:00 am RNS Final Results
See more Hargreaves Serv regulatory news

Hargreaves Serv (HSP) Share News

IN BRIEF: Hargreaves Services "delighted" to win Sizewell C contract

9th Oct 2026 11:42

Hargreaves Services PLC - Durham, England-based provider of services for environmental, infrastructure and property sectors - Announces its selection by Sizewell C Ltd to design, procure, manufacture, test and commission three foul water treatment facilities needed for the Sizewell C nuclear power project's construction. Expects to deliver the contract over two years, starting in early 2027. Hargreaves says the win "further strengthens [its] position within the UK infrastructure and energy sectors". Expects it to contribute revenue, and to underpin existing revenue and underlying pretax profit forecasts, for the years ending May 31, 2027 and 2028, and says it provides additional visibility over its medium-term workload and order book. Cites market consensus of GBP292.1 million in revenue and GBP17.9 million in underlying pretax profit for financial 2027, and of GBP305.2 million in revenue and GBP18.6 million in profit for financial 2028. Read More

LONDON BRIEFING: Airtel Money starts trading; DCC sells Nexora

9th Oct 2026 08:00

(Alliance News) - DCC Energy agrees to sell its technology division for USD725 million, Airtel Africa's mobile money business prepares to begin trading in London, and Permanent TSB attracts takeover interest from Scotchstone Capital. Read More

EARNINGS AND TRADING: Metals Exploration hails first-half "progress"

30th Sep 2026 16:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

17th Sep 2026 14:21

Read More

IN BRIEF: Harwood Capital sells 110,000 Hargreaves Services shares

20th Aug 2026 11:16

Hargreaves Services PLC - Durham, England-based provider of services for environmental, infrastructure and property sectors - Harwood Capital Management Ltd, an investment vehicle of director Nicholas Mills, sells 110,000 shares at 820.0 pence, worth GBP902,000, on Wednesday. Mills now is interested in a total of 7.9 million shares, a 25.6% stake, via Harwood Capital LLP, Oryx International Growth Fund Ltd, and North Atlantic Smaller Cos Investment Trust PLC. Read More

See more Hargreaves Serv news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered