Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hargreaves Serv (HSP) Share Price

Intraday
Historical

Price	728.00p on 09-10-2025 at 07:56:24
Change	0.00p 0%
Buy	726.00p
Sell	704.00p

Last Trade:	Sell 450.00 at 711.684p
Day's Volume:	3,172
Last Close:	728.00p
Open:	728.00p
ISIN:	GB00B0MTC970

Day's Range	0.00p - 0.00p
52wk Range:	482.00p - 798.00p
Market Capitalisation:	£240.66m
VWAP:	718.76665p
Shares in Issue:	33.06m

Sector: Industrials

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hargreaves Serv (HSP) Latest Trades
Sell*	450	711.684p	Negotiated Trade	08:54:39 - 09-Oct-25
Buy*	6	726.00p	SI Trade	08:20:54 - 09-Oct-25
Sell*	1	704.00p	SI Trade	08:20:54 - 09-Oct-25
Unknown*	43,422	719.66736p	Negotiated Trade	08:12:54 - 09-Oct-25
Unknown*	-21,535	719.66745p	Correction Negotiated Trade	08:12:54 - 09-Oct-25
Unknown*	-29,719	719.66736p	Correction Negotiated Trade	08:12:54 - 09-Oct-25
Unknown*	-35,324	719.66725p	Correction Negotiated Trade	08:12:54 - 09-Oct-25
Unknown*	-43,422	719.66736p	Correction Negotiated Trade	08:12:54 - 09-Oct-25
Unknown*	21,535	719.66745p	Negotiated Trade	08:12:54 - 09-Oct-25
Unknown*	29,719	719.66736p	Negotiated Trade	08:12:54 - 09-Oct-25

See more Hargreaves Serv trades

Hargreaves Serv (HSP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2025 (Wed)	726.00	728.00	726.00	728.00	18,766
7th Oct 2025 (Tue)	702.00	720.00	702.00	718.00	253,241
6th Oct 2025 (Mon)	716.00	716.00	710.00	710.00	27,731
3rd Oct 2025 (Fri)	720.00	728.00	712.00	712.00	21,941
2nd Oct 2025 (Thu)	710.00	720.00	710.00	716.00	12,122
1st Oct 2025 (Wed)	720.00	720.00	710.00	710.00	8,470
30th Sep 2025 (Tue)	700.00	710.00	700.00	710.00	29,762
29th Sep 2025 (Mon)	720.00	720.00	680.00	712.00	35,903
26th Sep 2025 (Fri)	728.00	728.00	680.00	698.00	69,861
25th Sep 2025 (Thu)	742.00	742.00	710.00	710.00	36,916
24th Sep 2025 (Wed)	770.00	770.00	756.00	764.00	13,763
23rd Sep 2025 (Tue)	770.00	770.00	754.00	764.00	27,825
22nd Sep 2025 (Mon)	770.00	770.00	770.00	770.00	21,062
19th Sep 2025 (Fri)	768.00	768.00	760.00	764.00	100,709
18th Sep 2025 (Thu)	756.00	756.00	750.00	754.00	14,952
17th Sep 2025 (Wed)	750.00	756.00	750.00	756.00	22,913
16th Sep 2025 (Tue)	722.00	748.00	718.00	718.00	20,737
15th Sep 2025 (Mon)	740.00	742.00	726.00	726.00	18,839
12th Sep 2025 (Fri)	742.00	742.00	730.00	730.00	19,361
11th Sep 2025 (Thu)	716.00	716.00	716.00	716.00	8,273
10th Sep 2025 (Wed)	710.00	730.00	710.00	718.00	21,555
9th Sep 2025 (Tue)	740.00	740.00	716.00	716.00	12,294

See more Hargreaves Serv price history

Date	Source	Headline
Hargreaves Serv (HSP) Regulatory News
9th Sep 2025 7:00 am	RNS	Notice of Capital Markets Day
8th Sep 2025 7:00 am	RNS	Notice of AGM and Posting of Annual Report
4th Sep 2025 4:29 pm	RNS	PDMR Dealing
29th Aug 2025 3:54 pm	RNS	Exercise of Options and Total Voting Rights
28th Aug 2025 7:00 am	RNS	Exercise of Options and Total Voting Rights
14th Aug 2025 7:00 am	RNS	Exercise of Options and Total Voting Rights
11th Aug 2025 7:00 am	RNS	Exercise of Options and Total Voting Rights
6th Aug 2025 4:11 pm	RNS	Holding(s) in Company
30th Jul 2025 7:00 am	RNS	Preliminary Results for the year ended 31 May '25
9th Jul 2025 7:00 am	RNS	Confirmation of preliminary results

See more Hargreaves Serv regulatory news

FTSE 100 Latest

Value9,515.72

Change-33.15