| Price | 798.00p on 10-08-2026 at 08:34:39 |
|---|---|
| Change | 0.00p 0% |
| Buy | 808.00p |
| Sell | 796.00p |
| Last Trade: | Sell 1,359.00 at 797.851p |
| Day's Volume: | 5,521 |
| Last Close: | 798.00p |
| Open: | 798.00p |
| ISIN: | GB00B0MTC970 |
| Day's Range | 798.00p - 798.00p |
| 52wk Range: | 610.00p - 840.00p |
| Market Capitalisation: | £245.02m |
| VWAP: | 799.90228p |
| Shares in Issue: | 30.70m |
Sector: Industrials
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Hargreaves Serv (HSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,359 | 797.851p | Ordinary |
09:34:39 - 10-Aug-26 |
| Buy* | 11 | 806.00p | SI Trade |
09:28:07 - 10-Aug-26 |
| Buy* | 300 | 803.566p | Suspected BUY Trade |
09:25:53 - 10-Aug-26 |
| Sell* | 2,000 | 796.128p | Ordinary |
08:59:32 - 10-Aug-26 |
| Buy* | 767 | 806.95p | Ordinary |
08:52:49 - 10-Aug-26 |
| Buy* | 275 | 806.936p | Ordinary |
08:50:44 - 10-Aug-26 |
| Buy* | 10 | 806.00p | SI Trade |
08:49:50 - 10-Aug-26 |
| Buy* | 11 | 806.00p | SI Trade |
08:46:19 - 10-Aug-26 |
| Sell* | 20 | 798.00p | Automatic Execution |
08:46:19 - 10-Aug-26 |
| Sell* | 430 | 799.51p | Ordinary |
08:37:16 - 10-Aug-26 |
Hargreaves Serv (HSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2026 7:00 am | RNS | PDMR Shareholding |
| 3rd Aug 2026 7:00 am | RNS | Board change |
| 29th Jul 2026 7:00 am | RNS | Final Results |
| 30th Jun 2026 7:00 am | RNS | Confirmation of preliminary results |
| 26th Jun 2026 12:17 pm | RNS | Director/PDMR Shareholding |
| 17th Jun 2026 7:00 am | RNS | Pre-close trading update & notice of results |
| 21st May 2026 1:38 pm | RNS | Holding(s) in Company |
| 8th May 2026 1:47 pm | RNS | Related Party Transaction Update |
| 6th May 2026 1:56 pm | RNS | Director/PDMR Shareholding & Total Voting Rights |
| 30th Apr 2026 7:00 am | RNS | Result of Tender Offer |
