Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hargreaves Serv (HSP) Share Price

Price 662.00p on 30-05-2025 at 07:00:15
Change 0.00p 0%
Buy 678.00p
Sell 660.00p
Buy / Sell HSP Shares
Last Trade: Unknown 0.00 at 678.00p
Day's Volume: 4
Last Close: 662.00p
Open: 662.00p
ISIN: GB00B0MTC970
Day's Range 662.00p - 662.00p
52wk Range: 482.00p - 710.00p
Market Capitalisation: £218m
VWAP: 665.00p
Shares in Issue: 33m

Hargreaves Serv (HSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 678.00p SI Trade
08:00:12 - 30-May-25
Buy* 2 678.00p SI Trade
08:00:12 - 30-May-25
Sell* 2 652.00p SI Trade
08:00:12 - 30-May-25
Sell* 1,120 662.00p Uncrossing Trade
16:35:07 - 29-May-25
Sell* 195 660.00p SI Trade
16:22:00 - 29-May-25
Sell* 427 660.00p SI Trade
16:20:00 - 29-May-25
Unknown* 0 674.00p SI Trade
16:20:00 - 29-May-25
Buy* 1,360 668.00p Ordinary
16:13:06 - 29-May-25
Unknown* 4,000 656.00p Negotiated Trade
16:12:17 - 29-May-25
Sell* 150 662.623p Negotiated Trade
14:55:50 - 29-May-25
See more Hargreaves Serv trades

Hargreaves Serv (HSP) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 662.00 662.00 662.00 662.00 18,455
28th May 2025 (Wed) 662.00 662.00 662.00 662.00 44,542
27th May 2025 (Tue) 666.00 666.00 650.00 656.00 64,029
26th May 2025 (Mon) 650.00 650.00 650.00 650.00 0
23rd May 2025 (Fri) 652.00 652.00 648.00 650.00 27,157
22nd May 2025 (Thu) 632.00 680.00 632.00 680.00 24,895
21st May 2025 (Wed) 626.00 650.00 626.00 650.00 84,149
20th May 2025 (Tue) 640.00 650.00 640.00 650.00 13,912
19th May 2025 (Mon) 620.00 632.00 614.00 626.00 51,583
16th May 2025 (Fri) 630.00 636.00 622.00 624.00 19,698
15th May 2025 (Thu) 614.00 614.00 614.00 614.00 10,294
14th May 2025 (Wed) 628.00 628.00 612.00 612.00 8,046
13th May 2025 (Tue) 610.00 628.00 610.00 628.00 5,505
12th May 2025 (Mon) 580.00 630.00 580.00 628.00 25,691
9th May 2025 (Fri) 560.00 594.00 560.00 594.00 68,159
8th May 2025 (Thu) 572.00 572.00 572.00 572.00 30,035
7th May 2025 (Wed) 590.00 590.00 570.00 570.00 83,999
6th May 2025 (Tue) 572.00 574.00 572.00 574.00 17,363
5th May 2025 (Mon) 584.00 584.00 584.00 584.00 0
2nd May 2025 (Fri) 590.00 590.00 584.00 584.00 22,368
1st May 2025 (Thu) 618.00 618.00 590.00 590.00 16,317
30th Apr 2025 (Wed) 600.00 618.00 596.00 610.00 29,258
See more Hargreaves Serv price history

Hargreaves Serv (HSP) Regulatory News

Date Source Headline
28th Apr 2025 10:30 am RNS Transfer of shares held in Treasury
17th Apr 2025 3:11 pm RNS PDMR Dealing
11th Apr 2025 6:11 pm RNS Exercise of Options and Total Voting Rights
9th Apr 2025 3:20 pm RNS PDMR Dealing
9th Apr 2025 2:18 pm RNS PDMR Dealing
21st Mar 2025 11:10 am RNS Transfer of shares held in Treasury
29th Jan 2025 7:01 am RNS Appointment of Chief Operating Officer
29th Jan 2025 7:00 am RNS Interim results
6th Jan 2025 7:00 am RNS Confirmation of interim results
5th Dec 2024 7:00 am RNS Trading Update and Notice of Interim Results
See more Hargreaves Serv regulatory news

Hargreaves Serv (HSP) Share News

UK dividends calendar - next 7 days

1st Apr 2025 14:23

Read More

UK dividends calendar - next 7 days

13th Mar 2025 14:40

Read More

Hargreaves half-year profit jumps, full-year outlook remains steady

29th Jan 2025 12:40

(Alliance News) - Hargreaves Services PLC on Wednesday reported a significant jump in half-year profit, though full-year results remain in line with expectations. Read More

UK earnings, trading statements calendar - next 7 days

22nd Jan 2025 16:04

Read More

EARNINGS AND TRADING: Synectics deal wins; TruFin to beat expectations

5th Dec 2024 19:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Hargreaves Serv news
FTSE 100 Latest
Value8,733.85
Change17.40

Login to your account

Forgot Password?

Not Registered