| Price | 812.00p on 19-06-2026 at 13:14:31 |
|---|---|
| Change | 18.00p 2.27% |
| Buy | 806.00p |
| Sell | 790.00p |
| Last Trade: | Sell 10.00 at 790.00p |
| Day's Volume: | 10,364 |
| Last Close: | 794.00p |
| Open: | 812.00p |
| ISIN: | GB00B0MTC970 |
| Day's Range | 812.00p - 812.00p |
| 52wk Range: | 610.00p - 840.00p |
| Market Capitalisation: | £249.32m |
| VWAP: | 799.0995p |
| Shares in Issue: | 30.70m |
Sector: Industrials
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Hargreaves Serv (HSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 790.00p | SI Trade |
13:57:19 - 19-Jun-26 |
| Unknown* | 0 | 804.00p | SI Trade |
13:57:19 - 19-Jun-26 |
| Sell* | 124 | 802.04p | Ordinary |
13:43:43 - 19-Jun-26 |
| Sell* | 60 | 796.868p | Negotiated Trade |
13:23:55 - 19-Jun-26 |
| Sell* | 214 | 804.62p | Ordinary |
13:19:04 - 19-Jun-26 |
| Buy* | 2 | 812.00p | SI Trade |
13:02:58 - 19-Jun-26 |
| Unknown* | 0 | 812.00p | SI Trade |
12:11:01 - 19-Jun-26 |
| Sell* | 870 | 803.00p | Negotiated Trade |
11:53:14 - 19-Jun-26 |
| Sell* | 869 | 803.00p | Negotiated Trade |
11:53:14 - 19-Jun-26 |
| Sell* | 597 | 795.00p | Ordinary |
11:31:52 - 19-Jun-26 |
Hargreaves Serv (HSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2026 7:00 am | RNS | Pre-close trading update & notice of results |
| 21st May 2026 1:38 pm | RNS | Holding(s) in Company |
| 8th May 2026 1:47 pm | RNS | Related Party Transaction Update |
| 6th May 2026 1:56 pm | RNS | Director/PDMR Shareholding & Total Voting Rights |
| 30th Apr 2026 7:00 am | RNS | Result of Tender Offer |
| 29th Apr 2026 10:30 am | RNS | Result of General Meeting |
| 8th Apr 2026 7:00 am | RNS | Positive impact of Tungsten West fundraising |
| 27th Mar 2026 7:00 am | RNS | Tender Offer and Notice of General Meeting |
| 6th Mar 2026 7:00 am | RNS | 2nd tranche of Renewable Energy Land Assets sold |
| 5th Mar 2026 7:00 am | RNS | Positive Contract Awards in Services |
