Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hargreaves Serv (HSP) Share Price

Intraday
Historical

Price	740.00p on 31-03-2026 at 18:50:07
Change	0.00p 0%
Buy	746.00p
Sell	740.00p

Last Trade:	Buy 257.00 at 740.00p
Day's Volume:	29,141
Last Close:	740.00p
Open:	744.00p
ISIN:	GB00B0MTC970

Day's Range	740.00p - 752.00p
52wk Range:	482.00p - 826.00p
Market Capitalisation:	£244.63m
VWAP:	742.68872p
Shares in Issue:	33.06m

Sector: Industrials

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hargreaves Serv (HSP) Latest Trades
Buy*	257	740.00p	SI Trade	16:35:02 - 31-Mar-26
Buy*	36	740.00p	SI Trade	16:35:02 - 31-Mar-26
Buy*	3,957	740.00p	Suspected BUY Trade	16:35:02 - 31-Mar-26
Sell*	1	744.00p	Automatic Execution	16:26:41 - 31-Mar-26
Sell*	165	744.00p	Automatic Execution	16:26:30 - 31-Mar-26
Unknown*	49	745.00p	SI Trade	16:26:17 - 31-Mar-26
Sell*	55	744.00p	Automatic Execution	16:26:14 - 31-Mar-26
Sell*	110	744.00p	Automatic Execution	16:26:14 - 31-Mar-26
Buy*	117	744.00p	Automatic Execution	16:26:14 - 31-Mar-26
Buy*	25	744.00p	Automatic Execution	16:26:14 - 31-Mar-26

See more Hargreaves Serv trades

Hargreaves Serv (HSP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Mar 2026 (Mon)	760.00	760.00	740.00	740.00	63,279
27th Mar 2026 (Fri)	766.00	774.00	762.00	764.00	40,623
26th Mar 2026 (Thu)	716.00	730.00	714.00	714.00	44,598
25th Mar 2026 (Wed)	690.00	730.00	690.00	730.00	70,218
24th Mar 2026 (Tue)	702.00	714.00	690.00	690.00	37,983
23rd Mar 2026 (Mon)	692.00	718.00	670.00	718.00	67,744
20th Mar 2026 (Fri)	758.00	758.00	698.00	710.00	36,826
19th Mar 2026 (Thu)	736.00	744.00	726.00	744.00	83,351
18th Mar 2026 (Wed)	760.00	764.00	754.00	760.00	40,401
17th Mar 2026 (Tue)	764.00	776.00	760.00	764.00	12,974
16th Mar 2026 (Mon)	750.00	768.00	742.00	754.00	77,039
13th Mar 2026 (Fri)	784.00	784.00	770.00	770.00	26,442
12th Mar 2026 (Thu)	768.00	788.00	752.00	776.00	24,155
11th Mar 2026 (Wed)	772.00	790.00	770.00	782.00	41,379
10th Mar 2026 (Tue)	770.00	774.00	742.00	774.00	30,779
9th Mar 2026 (Mon)	750.00	752.00	724.00	732.00	75,253
6th Mar 2026 (Fri)	796.00	796.00	736.00	760.00	49,274
5th Mar 2026 (Thu)	764.00	782.00	750.00	770.00	37,055
4th Mar 2026 (Wed)	736.00	776.00	736.00	750.00	80,131
3rd Mar 2026 (Tue)	794.00	794.00	738.00	742.00	73,563

See more Hargreaves Serv price history

Date	Source	Headline
Hargreaves Serv (HSP) Regulatory News
27th Mar 2026 7:00 am	RNS	Tender Offer and Notice of General Meeting
6th Mar 2026 7:00 am	RNS	2nd tranche of Renewable Energy Land Assets sold
5th Mar 2026 7:00 am	RNS	Positive Contract Awards in Services
28th Jan 2026 7:00 am	RNS	Interim results
6th Jan 2026 7:00 am	RNS	Confirmation of Interim Results
11th Dec 2025 7:00 am	RNS	Trading Update and Notice of Interim Results
26th Nov 2025 7:00 am	RNS	Capital Markets Day
21st Nov 2025 7:00 am	RNS	Share Option Awards
5th Nov 2025 7:00 am	RNS	PDMR Dealing
3rd Nov 2025 7:00 am	RNS	Confirmation of Capital Markets Day

See more Hargreaves Serv regulatory news

FTSE 100 Latest

Value10,176.45

Change48.49