Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hargreaves Serv (HSP) Share Price

Price 660.00p on 19-06-2025 at 18:50:06
Change -14.00p -2.08%
Buy 680.00p
Sell 652.00p
Buy / Sell HSP Shares
Last Trade: Sell 661.00 at 660.00p
Day's Volume: 17,628
Last Close: 660.00p
Open: 660.00p
ISIN: GB00B0MTC970
Day's Range 660.00p - 660.00p
52wk Range: 482.00p - 710.00p
Market Capitalisation: £218m
VWAP: 666.23148p
Shares in Issue: 33m

Hargreaves Serv (HSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 661 660.00p Uncrossing Trade
16:35:28 - 19-Jun-25
Sell* 1 652.00p SI Trade
16:20:00 - 19-Jun-25
Buy* 863 671.60p Ordinary
16:05:40 - 19-Jun-25
Unknown* 4,700 658.16p Ordinary
16:02:46 - 19-Jun-25
Unknown* 0 680.00p SI Trade
14:33:06 - 19-Jun-25
Buy* 7 680.00p SI Trade
14:33:06 - 19-Jun-25
Buy* 1,114 672.00p Ordinary
14:23:18 - 19-Jun-25
Buy* 44 672.20p Ordinary
13:46:39 - 19-Jun-25
Sell* 369 657.70p Ordinary
13:01:56 - 19-Jun-25
Buy* 1,250 673.00p Ordinary
12:04:16 - 19-Jun-25
See more Hargreaves Serv trades

Hargreaves Serv (HSP) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2025 (Thu) 660.00 660.00 660.00 660.00 17,628
18th Jun 2025 (Wed) 680.00 680.00 662.00 674.00 7,438
17th Jun 2025 (Tue) 664.00 664.00 664.00 664.00 19,367
16th Jun 2025 (Mon) 660.00 660.00 660.00 660.00 27,314
13th Jun 2025 (Fri) 654.00 664.00 652.00 664.00 9,616
12th Jun 2025 (Thu) 652.00 680.00 652.00 680.00 6,041
11th Jun 2025 (Wed) 660.00 660.00 660.00 660.00 8,494
10th Jun 2025 (Tue) 662.00 662.00 662.00 662.00 20,326
9th Jun 2025 (Mon) 678.00 680.00 678.00 680.00 15,170
6th Jun 2025 (Fri) 680.00 680.00 680.00 680.00 9,345
5th Jun 2025 (Thu) 668.00 668.00 668.00 668.00 17,091
4th Jun 2025 (Wed) 670.00 670.00 662.00 662.00 7,633
3rd Jun 2025 (Tue) 656.00 678.00 656.00 668.00 19,633
2nd Jun 2025 (Mon) 656.00 668.00 656.00 656.00 12,523
30th May 2025 (Fri) 678.00 680.00 668.00 680.00 172,004
29th May 2025 (Thu) 662.00 662.00 662.00 662.00 18,455
28th May 2025 (Wed) 662.00 662.00 662.00 662.00 44,542
27th May 2025 (Tue) 666.00 666.00 650.00 656.00 64,029
26th May 2025 (Mon) 650.00 650.00 650.00 650.00 0
23rd May 2025 (Fri) 652.00 652.00 648.00 650.00 27,157
22nd May 2025 (Thu) 632.00 680.00 632.00 680.00 24,895
21st May 2025 (Wed) 626.00 650.00 626.00 650.00 84,149
20th May 2025 (Tue) 640.00 650.00 640.00 650.00 13,912
See more Hargreaves Serv price history

Hargreaves Serv (HSP) Regulatory News

Date Source Headline
2nd Jun 2025 7:00 am RNS Confirmation of Board Changes
28th Apr 2025 10:30 am RNS Transfer of shares held in Treasury
17th Apr 2025 3:11 pm RNS PDMR Dealing
11th Apr 2025 6:11 pm RNS Exercise of Options and Total Voting Rights
9th Apr 2025 3:20 pm RNS PDMR Dealing
9th Apr 2025 2:18 pm RNS PDMR Dealing
21st Mar 2025 11:10 am RNS Transfer of shares held in Treasury
29th Jan 2025 7:01 am RNS Appointment of Chief Operating Officer
29th Jan 2025 7:00 am RNS Interim results
6th Jan 2025 7:00 am RNS Confirmation of interim results
See more Hargreaves Serv regulatory news

Hargreaves Serv (HSP) Share News

UK dividends calendar - next 7 days

1st Apr 2025 14:23

Read More

UK dividends calendar - next 7 days

13th Mar 2025 14:40

Read More

Hargreaves half-year profit jumps, full-year outlook remains steady

29th Jan 2025 12:40

(Alliance News) - Hargreaves Services PLC on Wednesday reported a significant jump in half-year profit, though full-year results remain in line with expectations. Read More

UK earnings, trading statements calendar - next 7 days

22nd Jan 2025 16:04

Read More

EARNINGS AND TRADING: Synectics deal wins; TruFin to beat expectations

5th Dec 2024 19:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Hargreaves Serv news
FTSE 100 Latest
Value8,791.80
Change-51.67

Login to your account

Forgot Password?

Not Registered