Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hargreaves Serv (HSP) Share Price

Intraday
Historical

Price	836.00p on 26-06-2026 at 16:30:00
Change	28.00p 3.47%
Buy	818.00p
Sell	810.00p

Last Trade:	Buy 214.00 at 836.00p
Day's Volume:	131,646
Last Close:	836.00p
Open:	828.00p
ISIN:	GB00B0MTC970

Day's Range	814.00p - 836.00p
52wk Range:	610.00p - 840.00p
Market Capitalisation:	£256.69m
VWAP:	824.20666p
Shares in Issue:	30.70m

Sector: Industrials

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hargreaves Serv (HSP) Latest Trades
Buy*	214	836.00p	Automatic Execution	16:35:37 - 26-Jun-26
Sell*	10,372	836.00p	Uncrossing Trade	16:35:15 - 26-Jun-26
Buy*	45	820.00p	Automatic Execution	16:19:00 - 26-Jun-26
Buy*	1,000	821.00p	Ordinary	14:31:59 - 26-Jun-26
Unknown*	460	823.00p	Ordinary	13:40:54 - 26-Jun-26
Unknown*	-460	825.00p	Ordinary Correction	13:40:54 - 26-Jun-26
Unknown*	460	823.00p	Ordinary	13:40:54 - 26-Jun-26
Buy*	460	825.00p	Ordinary	13:40:54 - 26-Jun-26
Sell*	25	814.00p	Automatic Execution	13:15:09 - 26-Jun-26
Sell*	46	814.00p	Automatic Execution	13:14:53 - 26-Jun-26

See more Hargreaves Serv trades

Hargreaves Serv (HSP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jun 2026 (Fri)	828.00	836.00	814.00	836.00	131,646
25th Jun 2026 (Thu)	796.00	808.00	790.00	808.00	24,395
24th Jun 2026 (Wed)	830.00	830.00	816.00	824.00	40,784
23rd Jun 2026 (Tue)	826.00	840.00	790.00	814.00	16,242
22nd Jun 2026 (Mon)	820.00	820.00	794.00	794.00	20,479
19th Jun 2026 (Fri)	812.00	812.00	790.00	790.00	13,359
18th Jun 2026 (Thu)	800.00	806.00	790.00	794.00	21,278
17th Jun 2026 (Wed)	796.00	800.00	794.00	800.00	29,369
16th Jun 2026 (Tue)	808.00	816.00	802.00	812.00	26,961
15th Jun 2026 (Mon)	796.00	818.00	780.00	808.00	33,741
12th Jun 2026 (Fri)	798.00	800.00	788.00	796.00	21,310
11th Jun 2026 (Thu)	782.00	796.00	782.00	796.00	11,145
10th Jun 2026 (Wed)	790.00	800.00	768.00	790.00	22,360
9th Jun 2026 (Tue)	810.00	810.00	786.00	786.00	27,692
8th Jun 2026 (Mon)	808.00	808.00	784.00	784.00	28,259
5th Jun 2026 (Fri)	830.00	830.00	788.00	794.00	28,519
4th Jun 2026 (Thu)	792.00	812.00	780.00	792.00	46,159
3rd Jun 2026 (Wed)	820.00	820.00	790.00	790.00	41,793
2nd Jun 2026 (Tue)	800.00	820.00	790.00	820.00	13,538
1st Jun 2026 (Mon)	792.00	800.00	790.00	796.00	15,819
29th May 2026 (Fri)	804.00	806.00	794.00	794.00	29,148
28th May 2026 (Thu)	830.00	830.00	792.00	816.00	14,850

See more Hargreaves Serv price history

Date	Source	Headline
Hargreaves Serv (HSP) Regulatory News
26th Jun 2026 12:17 pm	RNS	Director/PDMR Shareholding
17th Jun 2026 7:00 am	RNS	Pre-close trading update & notice of results
21st May 2026 1:38 pm	RNS	Holding(s) in Company
8th May 2026 1:47 pm	RNS	Related Party Transaction Update
6th May 2026 1:56 pm	RNS	Director/PDMR Shareholding & Total Voting Rights
30th Apr 2026 7:00 am	RNS	Result of Tender Offer
29th Apr 2026 10:30 am	RNS	Result of General Meeting
8th Apr 2026 7:00 am	RNS	Positive impact of Tungsten West fundraising
27th Mar 2026 7:00 am	RNS	Tender Offer and Notice of General Meeting
6th Mar 2026 7:00 am	RNS	2nd tranche of Renewable Energy Land Assets sold

See more Hargreaves Serv regulatory news

FTSE 100 Latest

Value10,508.02

Change-21.87