Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hargreaves Serv (HSP) Share Price

Intraday
Historical

Price	828.00p on 19-08-2026 at 11:15:09
Change	4.00p 0.49%
Buy	828.00p
Sell	818.00p

Last Trade:	Buy 6.00 at 826.95p
Day's Volume:	18,907
Last Close:	824.00p
Open:	816.00p
ISIN:	GB00B0MTC970

Day's Range	816.00p - 840.00p
52wk Range:	610.00p - 840.00p
Market Capitalisation:	£254.23m
VWAP:	826.51897p
Shares in Issue:	30.70m

Sector: Industrials

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hargreaves Serv (HSP) Latest Trades
Buy*	6	826.95p	Ordinary	12:08:44 - 19-Aug-26
Buy*	108	826.99p	Ordinary	11:48:44 - 19-Aug-26
Sell*	108	819.00p	Ordinary	11:48:30 - 19-Aug-26
Buy*	39	828.00p	SI Trade	11:09:42 - 19-Aug-26
Sell*	124	819.00p	Ordinary	10:44:43 - 19-Aug-26
Buy*	239	827.00p	Ordinary	10:40:51 - 19-Aug-26
Unknown*	3,350	819.4286p	Ordinary	10:09:42 - 19-Aug-26
Sell*	550	821.345p	Ordinary	09:43:26 - 19-Aug-26
Buy*	12	828.00p	SI Trade	09:26:56 - 19-Aug-26
Sell*	617	821.337p	Negotiated Trade	09:24:18 - 19-Aug-26

See more Hargreaves Serv trades

Hargreaves Serv (HSP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Aug 2026 (Tue)	808.00	828.00	808.00	824.00	174,754
17th Aug 2026 (Mon)	810.00	812.00	804.00	804.00	42,284
14th Aug 2026 (Fri)	808.00	820.00	806.00	810.00	1,485,239
13th Aug 2026 (Thu)	804.00	824.00	804.00	810.00	54,980
12th Aug 2026 (Wed)	790.00	802.00	790.00	796.00	103,949
11th Aug 2026 (Tue)	796.00	806.00	784.00	800.00	74,158
10th Aug 2026 (Mon)	798.00	802.00	796.00	796.00	26,762
7th Aug 2026 (Fri)	800.00	810.00	792.00	798.00	225,596
6th Aug 2026 (Thu)	786.00	806.00	786.00	794.00	198,882
5th Aug 2026 (Wed)	794.00	822.00	794.00	804.00	60,498
4th Aug 2026 (Tue)	822.00	822.00	798.00	806.00	56,780
3rd Aug 2026 (Mon)	796.00	820.00	790.00	806.00	63,171
31st Jul 2026 (Fri)	790.00	822.00	790.00	796.00	30,251
30th Jul 2026 (Thu)	794.00	796.00	790.00	796.00	277,712
29th Jul 2026 (Wed)	820.00	820.00	786.00	800.00	84,791
28th Jul 2026 (Tue)	770.00	802.00	770.00	784.00	21,503
27th Jul 2026 (Mon)	800.00	810.00	780.00	804.00	24,159
24th Jul 2026 (Fri)	822.00	822.00	770.00	780.00	28,040
23rd Jul 2026 (Thu)	810.00	810.00	808.00	808.00	15,614
22nd Jul 2026 (Wed)	780.00	780.00	780.00	780.00	21,222
21st Jul 2026 (Tue)	780.00	780.00	780.00	780.00	16,612
20th Jul 2026 (Mon)	780.00	806.00	780.00	794.00	20,458

See more Hargreaves Serv price history

Date	Source	Headline
Hargreaves Serv (HSP) Regulatory News
17th Aug 2026 4:45 pm	RNS	Holding(s) in Company
17th Aug 2026 7:00 am	RNS	PDMR Dealing
5th Aug 2026 7:00 am	RNS	PDMR Shareholding
3rd Aug 2026 7:00 am	RNS	Board change
29th Jul 2026 7:00 am	RNS	Final Results
30th Jun 2026 7:00 am	RNS	Confirmation of preliminary results
26th Jun 2026 12:17 pm	RNS	Director/PDMR Shareholding
17th Jun 2026 7:00 am	RNS	Pre-close trading update & notice of results
21st May 2026 1:38 pm	RNS	Holding(s) in Company
8th May 2026 1:47 pm	RNS	Related Party Transaction Update

See more Hargreaves Serv regulatory news

FTSE 100 Latest

Value10,720.26

Change-7.78