Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hargreaves Serv (HSP) Share Price

Intraday
Historical

Price	658.00p on 23-01-2026 at 19:40:07
Change	-16.00p -2.37%
Buy	668.00p
Sell	660.00p

Last Trade:	Sell 2,135.00 at 658.00p
Day's Volume:	33,546
Last Close:	658.00p
Open:	676.00p
ISIN:	GB00B0MTC970

Day's Range	658.00p - 678.00p
52wk Range:	482.00p - 798.00p
Market Capitalisation:	£217.52m
VWAP:	667.00529p
Shares in Issue:	33.06m

Sector: Industrials

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hargreaves Serv (HSP) Latest Trades
Sell*	2,135	658.00p	Uncrossing Trade	16:35:25 - 23-Jan-26
Sell*	43	660.00p	Automatic Execution	16:29:39 - 23-Jan-26
Sell*	756	662.00p	Ordinary	16:18:59 - 23-Jan-26
Sell*	500	662.00p	Ordinary	16:14:59 - 23-Jan-26
Sell*	7	658.00p	SI Trade	16:10:45 - 23-Jan-26
Buy*	1,000	666.39p	Ordinary	16:08:01 - 23-Jan-26
Buy*	10	670.00p	Automatic Execution	16:01:31 - 23-Jan-26
Unknown*	9,067	661.84p	Negotiated Trade	15:45:44 - 23-Jan-26
Sell*	1,497	661.84p	Ordinary	15:44:26 - 23-Jan-26
Buy*	7	670.00p	SI Trade	15:35:06 - 23-Jan-26

See more Hargreaves Serv trades

Hargreaves Serv (HSP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	676.00	678.00	658.00	658.00	33,546
22nd Jan 2026 (Thu)	666.00	676.00	666.00	674.00	37,359
21st Jan 2026 (Wed)	660.00	678.00	656.00	660.00	45,285
20th Jan 2026 (Tue)	652.00	666.00	652.00	666.00	41,446
19th Jan 2026 (Mon)	650.00	664.00	650.00	664.00	38,441
16th Jan 2026 (Fri)	666.00	674.00	664.00	664.00	55,166
15th Jan 2026 (Thu)	638.00	666.00	638.00	666.00	76,596
14th Jan 2026 (Wed)	654.00	654.00	650.00	650.00	39,011
13th Jan 2026 (Tue)	650.00	650.00	650.00	650.00	29,727
12th Jan 2026 (Mon)	660.00	660.00	636.00	646.00	33,287
9th Jan 2026 (Fri)	658.00	660.00	658.00	660.00	23,767
8th Jan 2026 (Thu)	670.00	670.00	630.00	654.00	72,246
7th Jan 2026 (Wed)	674.00	674.00	654.00	654.00	28,263
6th Jan 2026 (Tue)	664.00	670.00	656.00	670.00	34,398
5th Jan 2026 (Mon)	658.00	662.00	652.00	662.00	38,058
2nd Jan 2026 (Fri)	654.00	662.00	652.00	658.00	20,694
1st Jan 2026 (Thu)	654.00	654.00	654.00	654.00	0
31st Dec 2025 (Wed)	656.00	656.00	652.00	654.00	10,522
30th Dec 2025 (Tue)	652.00	672.00	640.00	656.00	25,872
29th Dec 2025 (Mon)	670.00	672.00	658.00	672.00	15,730
26th Dec 2025 (Fri)	656.00	656.00	656.00	656.00	0
25th Dec 2025 (Thu)	656.00	656.00	656.00	656.00	0
24th Dec 2025 (Wed)	656.00	656.00	656.00	656.00	5,451

See more Hargreaves Serv price history

Date	Source	Headline
Hargreaves Serv (HSP) Regulatory News
6th Jan 2026 7:00 am	RNS	Confirmation of Interim Results
11th Dec 2025 7:00 am	RNS	Trading Update and Notice of Interim Results
26th Nov 2025 7:00 am	RNS	Capital Markets Day
21st Nov 2025 7:00 am	RNS	Share Option Awards
5th Nov 2025 7:00 am	RNS	PDMR Dealing
3rd Nov 2025 7:00 am	RNS	Confirmation of Capital Markets Day
29th Oct 2025 5:25 pm	RNS	Result of AGM
29th Oct 2025 7:00 am	RNS	AGM Statement and Notice of Interim Results
20th Oct 2025 7:00 am	RNS	First Tranche of Renewable Energy Land Assets Sold
9th Sep 2025 7:00 am	RNS	Notice of Capital Markets Day

See more Hargreaves Serv regulatory news

FTSE 100 Latest

Value10,143.44

Change-6.61