Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hargreaves Serv (HSP) Share Price

Price 860.00p on 18-09-2026 at 18:15:13
Change -10.00p -1.15%
Buy 860.00p
Sell 858.00p
Last Trade: Sell 3,160.00 at 860.00p
Day's Volume: 47,827
Last Close: 860.00p
Open: 874.00p
ISIN: GB00B0MTC970
Day's Range 860.00p - 874.00p
52wk Range: 610.00p - 880.00p
Market Capitalisation: £264.06m
VWAP: 862.77456p
Shares in Issue: 30.70m

Hargreaves Serv (HSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,160 860.00p Automatic Execution
16:35:30 - 18-Sep-26
Sell* 6,100 860.00p Uncrossing Trade
16:35:15 - 18-Sep-26
Unknown* 3,160 858.2569p Ordinary
16:20:58 - 18-Sep-26
Buy* 35 860.00p SI Trade
16:19:55 - 18-Sep-26
Buy* 7 860.00p SI Trade
16:19:55 - 18-Sep-26
Buy* 1 860.00p Automatic Execution
16:19:55 - 18-Sep-26
Buy* 9 862.00p Automatic Execution
16:13:19 - 18-Sep-26
Buy* 232 862.00p Automatic Execution
16:13:19 - 18-Sep-26
Buy* 41 862.00p Automatic Execution
16:13:19 - 18-Sep-26
Sell* 103 860.00p Automatic Execution
16:12:52 - 18-Sep-26
See more Hargreaves Serv trades

Hargreaves Serv (HSP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 874.00 874.00 860.00 860.00 47,827
17th Sep 2026 (Thu) 874.00 880.00 860.00 870.00 16,873
16th Sep 2026 (Wed) 868.00 870.00 858.00 860.00 140,394
15th Sep 2026 (Tue) 854.00 856.00 854.00 856.00 18,251
14th Sep 2026 (Mon) 870.00 870.00 854.00 858.00 61,186
11th Sep 2026 (Fri) 844.00 854.00 844.00 854.00 16,243
10th Sep 2026 (Thu) 850.00 858.00 850.00 850.00 34,607
9th Sep 2026 (Wed) 858.00 858.00 844.00 844.00 37,053
8th Sep 2026 (Tue) 850.00 864.00 840.00 858.00 45,336
7th Sep 2026 (Mon) 850.00 860.00 838.00 844.00 11,697
4th Sep 2026 (Fri) 832.00 856.00 830.00 842.00 78,926
3rd Sep 2026 (Thu) 840.00 840.00 832.00 832.00 19,366
2nd Sep 2026 (Wed) 818.00 868.00 818.00 844.00 27,323
1st Sep 2026 (Tue) 832.00 840.00 828.00 840.00 25,736
31st Aug 2026 (Mon) 850.00 850.00 850.00 850.00 0
28th Aug 2026 (Fri) 830.00 850.00 828.00 850.00 364,203
27th Aug 2026 (Thu) 816.00 824.00 816.00 824.00 11,756
26th Aug 2026 (Wed) 828.00 830.00 828.00 830.00 33,704
25th Aug 2026 (Tue) 814.00 828.00 814.00 828.00 49,752
24th Aug 2026 (Mon) 820.00 824.00 816.00 816.00 112,337
21st Aug 2026 (Fri) 814.00 824.00 814.00 818.00 35,987
20th Aug 2026 (Thu) 814.00 820.00 812.00 820.00 20,912
See more Hargreaves Serv price history

Hargreaves Serv (HSP) Regulatory News

Date Source Headline
18th Sep 2026 7:00 am RNS Notice of AGM and Posting of Annual Report
15th Sep 2026 12:00 pm RNS Change of Registered Office
20th Aug 2026 7:00 am RNS PDMR Dealing
17th Aug 2026 4:45 pm RNS Holding(s) in Company
17th Aug 2026 7:00 am RNS PDMR Dealing
5th Aug 2026 7:00 am RNS PDMR Shareholding
3rd Aug 2026 7:00 am RNS Board change
29th Jul 2026 7:00 am RNS Final Results
30th Jun 2026 7:00 am RNS Confirmation of preliminary results
26th Jun 2026 12:17 pm RNS Director/PDMR Shareholding
See more Hargreaves Serv regulatory news

Hargreaves Serv (HSP) Share News

UK dividends calendar - next 7 days

17th Sep 2026 14:21

Read More

IN BRIEF: Harwood Capital sells 110,000 Hargreaves Services shares

20th Aug 2026 11:16

Hargreaves Services PLC - Durham, England-based provider of services for environmental, infrastructure and property sectors - Harwood Capital Management Ltd, an investment vehicle of director Nicholas Mills, sells 110,000 shares at 820.0 pence, worth GBP902,000, on Wednesday. Mills now is interested in a total of 7.9 million shares, a 25.6% stake, via Harwood Capital LLP, Oryx International Growth Fund Ltd, and North Atlantic Smaller Cos Investment Trust PLC. Read More

IN BRIEF: Hargreaves Services former CEO buys shares to secure loan

17th Aug 2026 11:53

Hargreaves Services PLC - Durham, England-based provider of services for environmental, infrastructure and property sectors - Gordon Banham, who stepped down as chief executive officer at the end of July, buys 490,000 shares via GB Holdings (2021) Ltd at 820.4 pence, worth GBP4.0 million. Banham's investment vehicle subsequently pledges all 490,000 shares as security against a loan facility with LGT Bank AG. Banham, who was replaced as CEO by Simon Hicks, now holds 3.1 million shares, a 10.1% stake. Non-Executive Director Nicholas Mills sells the same number of shares at 820.0p, also worth GBP4.0 million. Mills now is interested in 8.0 million Hargreaves Services shares, a 25.9% stake, directly and via Harwood Capital LLP and London-listed funds North Atlantic Smaller Cos Investment Trust PLC and Oryx International Growth Fund Ltd. Read More

EXECUTIVE CHANGES: Mind Gym's Black steps back, citing health

10th Aug 2026 14:40

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced last week and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Hargreaves Services results beat guidance

29th Jul 2026 17:51

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Hargreaves Serv news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered