| Price | 530.00on 30-07-2021 at 16:30:00 |
|---|---|
| Change | 30.00 6.00% |
| Buy | 530.00 |
| Sell | 520.00 |
| Buy / Sell HSP Shares | |
| Last Trade: | Buy 1,500 at 530.00p |
| Day's Volume: | 127,762 |
| Last Close: | 500.00p |
| Open: | 500.00p |
| ISIN: | GB00B0MTC970 |
| Day's Range | 499.00p - 530.00p |
| 52wk Range: | 200.00p - 530.00p |
| Market Capitalisation: | £171m |
| VWAP: | 0.00p |
| Shares in Issue: | 32m |
Sector: Industrials
Listed in: FTSE AIM All-Share
Recent Trades History Hargreaves Serv (HSP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | 530.00 | Automatic Execution | 16:27:12 - 30-Jul-21 |
| Buy* | 140 | 527.90 | Ordinary | 16:16:41 - 30-Jul-21 |
| Sell* | 800 | 524.12 | Ordinary | 16:15:39 - 30-Jul-21 |
| Sell* | 2,000 | 524.12 | Ordinary | 16:11:15 - 30-Jul-21 |
| Sell* | 210 | 528.04 | Ordinary | 16:09:21 - 30-Jul-21 |
| Buy* | 1,500 | 530.00 | Automatic Execution | 16:09:12 - 30-Jul-21 |
| Buy* | 90 | 529.265 | Ordinary | 16:09:03 - 30-Jul-21 |
| Buy* | 250 | 528.00 | Automatic Execution | 16:09:02 - 30-Jul-21 |
| Buy* | 1,250 | 528.00 | Automatic Execution | 16:09:02 - 30-Jul-21 |
| Buy* | 1,000 | 525.795 | Ordinary | 16:02:37 - 30-Jul-21 |
Share Price History for Hargreaves Serv |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Jul 2021 (Thu) | 491.00 | 500.00 | 486.00 | 493.50 | |
| 28th Jul 2021 (Wed) | 485.00 | 491.00 | 466.00 | 475.50 | |
| 27th Jul 2021 (Tue) | 470.00 | 480.00 | 470.00 | 475.50 | |
| 26th Jul 2021 (Mon) | 471.00 | 485.00 | 470.00 | 476.00 | |
| 23rd Jul 2021 (Fri) | 474.00 | 495.00 | 471.00 | 478.50 | |
| 22nd Jul 2021 (Thu) | 429.00 | 470.00 | 429.00 | 466.50 | |
| 21st Jul 2021 (Wed) | 415.00 | 415.00 | 415.00 | 422.50 | |
| 20th Jul 2021 (Tue) | 415.00 | 422.00 | 415.00 | 410.00 | |
| 19th Jul 2021 (Mon) | 424.00 | 424.00 | 406.00 | 410.00 | |
| 16th Jul 2021 (Fri) | 428.00 | 428.00 | 424.00 | 432.50 | |
| 15th Jul 2021 (Thu) | 435.00 | 435.00 | 432.00 | 429.50 | |
| 14th Jul 2021 (Wed) | 438.00 | 0.00 | 0.00 | 435.50 | |
| 13th Jul 2021 (Tue) | 440.00 | 440.00 | 433.00 | 434.00 | |
| 12th Jul 2021 (Mon) | 440.00 | 443.00 | 434.00 | 434.50 | |
| 9th Jul 2021 (Fri) | 426.00 | 430.00 | 426.00 | 431.00 | |
| 8th Jul 2021 (Thu) | 439.00 | 440.00 | 430.00 | 430.50 | |
| 7th Jul 2021 (Wed) | 426.00 | 426.00 | 426.00 | 433.50 | |
| 6th Jul 2021 (Tue) | 440.00 | 440.00 | 426.00 | 430.00 | |
| 5th Jul 2021 (Mon) | 439.00 | 440.00 | 436.00 | 434.00 | |
| 2nd Jul 2021 (Fri) | 431.00 | 431.00 | 426.00 | 432.50 | |
| 1st Jul 2021 (Thu) | 432.00 | 432.00 | 426.00 | 435.50 | |
News - Thursday, June 10, 2021
Christopher Jones, Non Executive Director, bought 369 shares in the company on t......
News - Wednesday, June 02, 2021
Industrial and property services provider Hargreaves Services said it expected a......
