| Price | 668.00p on 19-12-2025 at 19:40:06 |
|---|---|
| Change | 16.00p 2.45% |
| Buy | 666.00p |
| Sell | 656.00p |
| Last Trade: | Buy 696.00 at 668.00p |
| Day's Volume: | 30,038 |
| Last Close: | 668.00p |
| Open: | 656.00p |
| ISIN: | GB00B0MTC970 |
| Day's Range | 652.00p - 670.00p |
| 52wk Range: | 482.00p - 798.00p |
| Market Capitalisation: | £220.82m |
| VWAP: | 661.17133p |
| Shares in Issue: | 33.06m |
Sector: Industrials
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Hargreaves Serv (HSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 696 | 668.00p | Suspected BUY Trade |
16:35:19 - 19-Dec-25 |
| Buy* | 2 | 665.84p | Ordinary |
16:29:16 - 19-Dec-25 |
| Unknown* | 0 | 666.00p | SI Trade |
16:28:50 - 19-Dec-25 |
| Sell* | 12 | 658.00p | Automatic Execution |
16:21:13 - 19-Dec-25 |
| Buy* | 1 | 666.00p | SI Trade |
16:19:28 - 19-Dec-25 |
| Buy* | 18 | 666.00p | Automatic Execution |
16:19:28 - 19-Dec-25 |
| Buy* | 79 | 668.00p | Automatic Execution |
16:15:00 - 19-Dec-25 |
| Sell* | 12 | 658.00p | SI Trade |
16:13:30 - 19-Dec-25 |
| Sell* | 1 | 658.00p | SI Trade |
16:13:30 - 19-Dec-25 |
| Sell* | 20 | 658.00p | Automatic Execution |
16:13:30 - 19-Dec-25 |
Hargreaves Serv (HSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Dec 2025 7:00 am | RNS | Trading Update and Notice of Interim Results |
| 26th Nov 2025 7:00 am | RNS | Capital Markets Day |
| 21st Nov 2025 7:00 am | RNS | Share Option Awards |
| 5th Nov 2025 7:00 am | RNS | PDMR Dealing |
| 3rd Nov 2025 7:00 am | RNS | Confirmation of Capital Markets Day |
| 29th Oct 2025 5:25 pm | RNS | Result of AGM |
| 29th Oct 2025 7:00 am | RNS | AGM Statement and Notice of Interim Results |
| 20th Oct 2025 7:00 am | RNS | First Tranche of Renewable Energy Land Assets Sold |
| 9th Sep 2025 7:00 am | RNS | Notice of Capital Markets Day |
| 8th Sep 2025 7:00 am | RNS | Notice of AGM and Posting of Annual Report |
