| Price | 658.00p on 29-10-2025 at 19:40:06 |
|---|---|
| Change | -18.00p -2.66% |
| Buy | 652.00p |
| Sell | 648.00p |
| Last Trade: | Buy 1,444.00 at 658.00p |
| Day's Volume: | 105,236 |
| Last Close: | 658.00p |
| Open: | 662.00p |
| ISIN: | GB00B0MTC970 |
| Day's Range | 610.00p - 668.00p |
| 52wk Range: | 482.00p - 798.00p |
| Market Capitalisation: | £217.52m |
| VWAP: | 643.81127p |
| Shares in Issue: | 33.06m |
Sector: Industrials
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Hargreaves Serv (HSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,444 | 658.00p | Suspected BUY Trade |
16:35:01 - 29-Oct-25 |
| Buy* | 29 | 652.00p | Automatic Execution |
16:28:00 - 29-Oct-25 |
| Buy* | 350 | 651.78p | Ordinary |
16:21:17 - 29-Oct-25 |
| Buy* | 1,534 | 651.80p | Ordinary |
16:17:05 - 29-Oct-25 |
| Buy* | 114 | 652.00p | Automatic Execution |
16:12:52 - 29-Oct-25 |
| Buy* | 1,500 | 651.12p | Ordinary |
16:12:45 - 29-Oct-25 |
| Buy* | 1,529 | 653.60p | Ordinary |
16:08:34 - 29-Oct-25 |
| Unknown* | 1,540 | 649.00p | Ordinary |
16:02:03 - 29-Oct-25 |
| Sell* | 1,200 | 646.978p | Ordinary |
15:57:55 - 29-Oct-25 |
| Buy* | 103 | 656.00p | Automatic Execution |
15:55:27 - 29-Oct-25 |
Hargreaves Serv (HSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2025 5:25 pm | RNS | Result of AGM |
| 29th Oct 2025 7:00 am | RNS | AGM Statement and Notice of Interim Results |
| 20th Oct 2025 7:00 am | RNS | First Tranche of Renewable Energy Land Assets Sold |
| 9th Sep 2025 7:00 am | RNS | Notice of Capital Markets Day |
| 8th Sep 2025 7:00 am | RNS | Notice of AGM and Posting of Annual Report |
| 4th Sep 2025 4:29 pm | RNS | PDMR Dealing |
| 29th Aug 2025 3:54 pm | RNS | Exercise of Options and Total Voting Rights |
| 28th Aug 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 14th Aug 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 11th Aug 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
