| Price | 710.00p on 20-03-2026 at 19:40:06 |
|---|---|
| Change | -34.00p -4.57% |
| Buy | 728.00p |
| Sell | 712.00p |
| Last Trade: | Sell 1,149.00 at 710.00p |
| Day's Volume: | 36,826 |
| Last Close: | 710.00p |
| Open: | 758.00p |
| ISIN: | GB00B0MTC970 |
| Day's Range | 698.00p - 758.00p |
| 52wk Range: | 482.00p - 826.00p |
| Market Capitalisation: | £234.71m |
| VWAP: | 712.37813p |
| Shares in Issue: | 33.06m |
Sector: Industrials
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Hargreaves Serv (HSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,149 | 710.00p | Uncrossing Trade |
16:35:21 - 20-Mar-26 |
| Buy* | 3 | 725.968p | Ordinary |
16:12:36 - 20-Mar-26 |
| Buy* | 691 | 721.984p | Ordinary |
16:09:18 - 20-Mar-26 |
| Sell* | 150 | 712.00p | Automatic Execution |
16:05:30 - 20-Mar-26 |
| Buy* | 138 | 721.00p | Ordinary |
16:01:10 - 20-Mar-26 |
| Sell* | 150 | 706.00p | Automatic Execution |
16:00:30 - 20-Mar-26 |
| Sell* | 150 | 706.00p | Automatic Execution |
16:00:30 - 20-Mar-26 |
| Sell* | 860 | 705.5612p | Ordinary |
16:00:24 - 20-Mar-26 |
| Sell* | 2,000 | 709.4714p | Ordinary |
15:54:48 - 20-Mar-26 |
| Sell* | 3 | 706.00p | Automatic Execution |
15:54:00 - 20-Mar-26 |
Hargreaves Serv (HSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 7:00 am | RNS | 2nd tranche of Renewable Energy Land Assets sold |
| 5th Mar 2026 7:00 am | RNS | Positive Contract Awards in Services |
| 28th Jan 2026 7:00 am | RNS | Interim results |
| 6th Jan 2026 7:00 am | RNS | Confirmation of Interim Results |
| 11th Dec 2025 7:00 am | RNS | Trading Update and Notice of Interim Results |
| 26th Nov 2025 7:00 am | RNS | Capital Markets Day |
| 21st Nov 2025 7:00 am | RNS | Share Option Awards |
| 5th Nov 2025 7:00 am | RNS | PDMR Dealing |
| 3rd Nov 2025 7:00 am | RNS | Confirmation of Capital Markets Day |
| 29th Oct 2025 5:25 pm | RNS | Result of AGM |