Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hargreaves Serv (HSP) Share Price

Intraday
Historical

Price	754.00p on 18-09-2025 at 18:50:06
Change	-2.00p -0.26%
Buy	770.00p
Sell	752.00p

Last Trade:	Sell 15.00 at 754.00p
Day's Volume:	14,952
Last Close:	754.00p
Open:	756.00p
ISIN:	GB00B0MTC970

Day's Range	750.00p - 756.00p
52wk Range:	482.00p - 798.00p
Market Capitalisation:	£249.25m
VWAP:	751.37537p
Shares in Issue:	33.06m

Sector: Industrials

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hargreaves Serv (HSP) Latest Trades
Sell*	15	754.00p	SI Trade	16:35:21 - 18-Sep-25
Sell*	303	754.00p	Uncrossing Trade	16:35:21 - 18-Sep-25
Sell*	1	754.19p	Ordinary	16:28:50 - 18-Sep-25
Sell*	973	753.77p	Ordinary	16:27:05 - 18-Sep-25
Sell*	49	750.00p	Automatic Execution	16:18:06 - 18-Sep-25
Buy*	5	756.00p	Automatic Execution	16:17:51 - 18-Sep-25
Buy*	38	756.00p	Automatic Execution	16:17:51 - 18-Sep-25
Buy*	2,500	754.384p	Ordinary	16:17:48 - 18-Sep-25
Buy*	2,700	754.2222p	Ordinary	16:10:23 - 18-Sep-25
Unknown*	0	758.00p	SI Trade	16:00:33 - 18-Sep-25

See more Hargreaves Serv trades

Hargreaves Serv (HSP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	750.00	756.00	750.00	756.00	22,913
16th Sep 2025 (Tue)	722.00	748.00	718.00	718.00	20,737
15th Sep 2025 (Mon)	740.00	742.00	726.00	726.00	18,839
12th Sep 2025 (Fri)	742.00	742.00	730.00	730.00	19,361
11th Sep 2025 (Thu)	716.00	716.00	716.00	716.00	8,273
10th Sep 2025 (Wed)	710.00	730.00	710.00	718.00	21,555
9th Sep 2025 (Tue)	740.00	740.00	716.00	716.00	12,294
8th Sep 2025 (Mon)	720.00	728.00	716.00	716.00	17,934
5th Sep 2025 (Fri)	720.00	720.00	720.00	720.00	7,207
4th Sep 2025 (Thu)	740.00	742.00	720.00	720.00	16,355
3rd Sep 2025 (Wed)	702.00	730.00	698.00	724.00	36,653
2nd Sep 2025 (Tue)	752.00	752.00	686.00	706.00	89,411
1st Sep 2025 (Mon)	776.00	784.00	752.00	758.00	13,916
29th Aug 2025 (Fri)	780.00	786.00	762.00	770.00	15,010
28th Aug 2025 (Thu)	754.00	764.00	754.00	760.00	20,959
27th Aug 2025 (Wed)	776.00	776.00	750.00	750.00	13,179
26th Aug 2025 (Tue)	770.00	780.00	752.00	776.00	130,440
25th Aug 2025 (Mon)	756.00	756.00	756.00	756.00	0
22nd Aug 2025 (Fri)	774.00	774.00	756.00	756.00	7,483
21st Aug 2025 (Thu)	746.00	780.00	746.00	768.00	15,011
20th Aug 2025 (Wed)	746.00	754.00	746.00	754.00	14,497
19th Aug 2025 (Tue)	760.00	776.00	760.00	776.00	5,893
18th Aug 2025 (Mon)	770.00	770.00	746.00	756.00	19,435

See more Hargreaves Serv price history

Date	Source	Headline
Hargreaves Serv (HSP) Regulatory News
9th Sep 2025 7:00 am	RNS	Notice of Capital Markets Day
8th Sep 2025 7:00 am	RNS	Notice of AGM and Posting of Annual Report
4th Sep 2025 4:29 pm	RNS	PDMR Dealing
29th Aug 2025 3:54 pm	RNS	Exercise of Options and Total Voting Rights
28th Aug 2025 7:00 am	RNS	Exercise of Options and Total Voting Rights
14th Aug 2025 7:00 am	RNS	Exercise of Options and Total Voting Rights
11th Aug 2025 7:00 am	RNS	Exercise of Options and Total Voting Rights
6th Aug 2025 4:11 pm	RNS	Holding(s) in Company
30th Jul 2025 7:00 am	RNS	Preliminary Results for the year ended 31 May '25
9th Jul 2025 7:00 am	RNS	Confirmation of preliminary results

See more Hargreaves Serv regulatory news

FTSE 100 Latest

Value9,228.11

Change19.74