| Price | 760.00p on 28-08-2025 at 18:50:06 |
|---|---|
| Change | 10.00p 1.33% |
| Buy | 772.00p |
| Sell | 752.00p |
| Last Trade: | Sell 16.00 at 760.00p |
| Day's Volume: | 20,959 |
| Last Close: | 760.00p |
| Open: | 754.00p |
| ISIN: | GB00B0MTC970 |
| Day's Range | 754.00p - 764.00p |
| 52wk Range: | 482.00p - 798.00p |
| Market Capitalisation: | £251.13m |
| VWAP: | 764.56981p |
| Shares in Issue: | 33.04m |
Sector: Industrials
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Hargreaves Serv (HSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | 760.00p | Uncrossing Trade |
16:35:22 - 28-Aug-25 |
| Sell* | 535 | 754.50p | Ordinary |
16:15:40 - 28-Aug-25 |
| Sell* | 876 | 754.7978p | Ordinary |
15:12:56 - 28-Aug-25 |
| Buy* | 2,622 | 762.5491p | Ordinary |
15:01:46 - 28-Aug-25 |
| Sell* | 1,966 | 754.50p | Ordinary |
14:58:57 - 28-Aug-25 |
| Buy* | 183 | 761.393p | Suspected BUY Trade |
14:57:16 - 28-Aug-25 |
| Sell* | 415 | 754.50p | Ordinary |
14:55:59 - 28-Aug-25 |
| Unknown* | 0 | 752.00p | SI Trade |
14:52:21 - 28-Aug-25 |
| Unknown* | 0 | 776.00p | SI Trade |
14:31:32 - 28-Aug-25 |
| Unknown* | 0 | 776.00p | SI Trade |
13:35:24 - 28-Aug-25 |
Hargreaves Serv (HSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 14th Aug 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 11th Aug 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 6th Aug 2025 4:11 pm | RNS | Holding(s) in Company |
| 30th Jul 2025 7:00 am | RNS | Preliminary Results for the year ended 31 May '25 |
| 9th Jul 2025 7:00 am | RNS | Confirmation of preliminary results |
| 25th Jun 2025 7:00 am | RNS | Pre-Close Trading Update & Notification of Results |
| 2nd Jun 2025 7:00 am | RNS | Confirmation of Board Changes |
| 28th Apr 2025 10:30 am | RNS | Transfer of shares held in Treasury |
| 17th Apr 2025 3:11 pm | RNS | PDMR Dealing |
