| Price | 792.00p on 10-06-2026 at 12:01:07 |
|---|---|
| Change | 6.00p 0.76% |
| Buy | 804.00p |
| Sell | 782.00p |
| Last Trade: | Sell 250.00 at 786.012p |
| Day's Volume: | 17,584 |
| Last Close: | 786.00p |
| Open: | 790.00p |
| ISIN: | GB00B0MTC970 |
| Day's Range | 768.00p - 792.00p |
| 52wk Range: | 610.00p - 840.00p |
| Market Capitalisation: | £243.18m |
| VWAP: | 783.6398p |
| Shares in Issue: | 30.70m |
Sector: Industrials
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Hargreaves Serv (HSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | 786.012p | Ordinary |
12:58:54 - 10-Jun-26 |
| Sell* | 120 | 786.024p | Ordinary |
12:45:57 - 10-Jun-26 |
| Sell* | 22 | 795.723p | Negotiated Trade |
12:41:02 - 10-Jun-26 |
| Sell* | 1,000 | 786.00p | Ordinary |
12:33:47 - 10-Jun-26 |
| Buy* | 500 | 801.565p | Ordinary |
11:27:11 - 10-Jun-26 |
| Buy* | 400 | 799.369p | Suspected BUY Trade |
11:21:27 - 10-Jun-26 |
| Unknown* | 0 | 800.00p | SI Trade |
11:20:35 - 10-Jun-26 |
| Sell* | 500 | 791.587p | Negotiated Trade |
11:01:53 - 10-Jun-26 |
| Buy* | 112 | 792.00p | Automatic Execution |
10:47:14 - 10-Jun-26 |
| Buy* | 1,070 | 792.00p | Ordinary |
10:47:10 - 10-Jun-26 |
Hargreaves Serv (HSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 1:38 pm | RNS | Holding(s) in Company |
| 8th May 2026 1:47 pm | RNS | Related Party Transaction Update |
| 6th May 2026 1:56 pm | RNS | Director/PDMR Shareholding & Total Voting Rights |
| 30th Apr 2026 7:00 am | RNS | Result of Tender Offer |
| 29th Apr 2026 10:30 am | RNS | Result of General Meeting |
| 8th Apr 2026 7:00 am | RNS | Positive impact of Tungsten West fundraising |
| 27th Mar 2026 7:00 am | RNS | Tender Offer and Notice of General Meeting |
| 6th Mar 2026 7:00 am | RNS | 2nd tranche of Renewable Energy Land Assets sold |
| 5th Mar 2026 7:00 am | RNS | Positive Contract Awards in Services |
| 28th Jan 2026 7:00 am | RNS | Interim results |
