Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hargreaves Serv (HSP) Share Price

Price 710.00p on 20-03-2026 at 19:40:06
Change -34.00p -4.57%
Buy 728.00p
Sell 712.00p
Last Trade: Sell 1,149.00 at 710.00p
Day's Volume: 36,826
Last Close: 710.00p
Open: 758.00p
ISIN: GB00B0MTC970
Day's Range 698.00p - 758.00p
52wk Range: 482.00p - 826.00p
Market Capitalisation: £234.71m
VWAP: 712.37813p
Shares in Issue: 33.06m

Hargreaves Serv (HSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,149 710.00p Uncrossing Trade
16:35:21 - 20-Mar-26
Buy* 3 725.968p Ordinary
16:12:36 - 20-Mar-26
Buy* 691 721.984p Ordinary
16:09:18 - 20-Mar-26
Sell* 150 712.00p Automatic Execution
16:05:30 - 20-Mar-26
Buy* 138 721.00p Ordinary
16:01:10 - 20-Mar-26
Sell* 150 706.00p Automatic Execution
16:00:30 - 20-Mar-26
Sell* 150 706.00p Automatic Execution
16:00:30 - 20-Mar-26
Sell* 860 705.5612p Ordinary
16:00:24 - 20-Mar-26
Sell* 2,000 709.4714p Ordinary
15:54:48 - 20-Mar-26
Sell* 3 706.00p Automatic Execution
15:54:00 - 20-Mar-26
See more Hargreaves Serv trades

Hargreaves Serv (HSP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 758.00 758.00 698.00 710.00 36,826
19th Mar 2026 (Thu) 736.00 744.00 726.00 744.00 83,351
18th Mar 2026 (Wed) 760.00 764.00 754.00 760.00 40,401
17th Mar 2026 (Tue) 764.00 776.00 760.00 764.00 12,974
16th Mar 2026 (Mon) 750.00 768.00 742.00 754.00 77,039
13th Mar 2026 (Fri) 784.00 784.00 770.00 770.00 26,442
12th Mar 2026 (Thu) 768.00 788.00 752.00 776.00 24,155
11th Mar 2026 (Wed) 772.00 790.00 770.00 782.00 41,379
10th Mar 2026 (Tue) 770.00 774.00 742.00 774.00 30,779
9th Mar 2026 (Mon) 750.00 752.00 724.00 732.00 75,253
6th Mar 2026 (Fri) 796.00 796.00 736.00 760.00 49,274
5th Mar 2026 (Thu) 764.00 782.00 750.00 770.00 37,055
4th Mar 2026 (Wed) 736.00 776.00 736.00 750.00 80,131
3rd Mar 2026 (Tue) 794.00 794.00 738.00 742.00 73,563
2nd Mar 2026 (Mon) 806.00 818.00 774.00 806.00 41,912
27th Feb 2026 (Fri) 826.00 826.00 802.00 802.00 49,266
26th Feb 2026 (Thu) 780.00 810.00 780.00 800.00 32,718
25th Feb 2026 (Wed) 804.00 814.00 786.00 794.00 38,419
24th Feb 2026 (Tue) 806.00 806.00 782.00 804.00 115,807
23rd Feb 2026 (Mon) 806.00 806.00 788.00 792.00 17,649
See more Hargreaves Serv price history

Hargreaves Serv (HSP) Regulatory News

Date Source Headline
6th Mar 2026 7:00 am RNS 2nd tranche of Renewable Energy Land Assets sold
5th Mar 2026 7:00 am RNS Positive Contract Awards in Services
28th Jan 2026 7:00 am RNS Interim results
6th Jan 2026 7:00 am RNS Confirmation of Interim Results
11th Dec 2025 7:00 am RNS Trading Update and Notice of Interim Results
26th Nov 2025 7:00 am RNS Capital Markets Day
21st Nov 2025 7:00 am RNS Share Option Awards
5th Nov 2025 7:00 am RNS PDMR Dealing
3rd Nov 2025 7:00 am RNS Confirmation of Capital Markets Day
29th Oct 2025 5:25 pm RNS Result of AGM
See more Hargreaves Serv regulatory news

Hargreaves Serv (HSP) Share News

UK dividends calendar - next 7 days

12th Mar 2026 13:07

Read More

Hargreaves Services sells Scottish land asset for GBP6.8 million

6th Mar 2026 10:52

(Alliance News) - Hargreaves Services PLC on Friday said it has sold the second tranche of its renewable energy land portfolio to real estate investment firm Meadow Partners LLP for GBP6.8 million. Read More

Hargreaves Services ups outlook as it cites two new contract positions

5th Mar 2026 14:29

(Alliance News) - Hargreaves Services PLC on Thursday announced two new contract positions as it upgraded its revenue and pretax profit guidance for the next financial year. Read More

Hargreaves Services CEO Banham to step down as firm hails profit surge

28th Jan 2026 14:25

(Alliance News) - Hargreaves Services PLC on Wednesday announced that Chief Executive Officer Gordon Banham intends to step down from his role after over 20 years as CEO, as the company announced higher profit, revenue and a chunkier dividend. Read More

UK earnings, trading statements calendar - next 7 days

21st Jan 2026 15:15

Read More

See more Hargreaves Serv news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered