| Price | 824.00p on 24-09-2026 at 18:35:13 |
|---|---|
| Change | -38.00p -4.41% |
| Buy | 850.00p |
| Sell | 838.00p |
| Last Trade: | Sell 1,857.00 at 824.00p |
| Day's Volume: | 46,452 |
| Last Close: | 824.00p |
| Open: | 856.00p |
| ISIN: | GB00B0MTC970 |
| Day's Range | 824.00p - 856.00p |
| 52wk Range: | 610.00p - 880.00p |
| Market Capitalisation: | £253.01m |
| VWAP: | 844.54835p |
| Shares in Issue: | 30.70m |
Sector: Industrials
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Hargreaves Serv (HSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,857 | 824.00p | Uncrossing Trade |
16:35:22 - 24-Sep-26 |
| Buy* | 1 | 850.00p | SI Trade |
16:28:28 - 24-Sep-26 |
| Buy* | 1 | 846.00p | SI Trade |
16:28:00 - 24-Sep-26 |
| Buy* | 28 | 850.00p | SI Trade |
16:28:00 - 24-Sep-26 |
| Sell* | 6 | 842.00p | Automatic Execution |
16:28:00 - 24-Sep-26 |
| Sell* | 11 | 842.00p | Automatic Execution |
16:28:00 - 24-Sep-26 |
| Buy* | 31 | 848.00p | SI Trade |
16:16:00 - 24-Sep-26 |
| Sell* | 31 | 846.00p | SI Trade |
16:16:00 - 24-Sep-26 |
| Sell* | 4 | 842.00p | Automatic Execution |
16:15:10 - 24-Sep-26 |
| Sell* | 340 | 843.20p | Negotiated Trade |
16:14:05 - 24-Sep-26 |
Hargreaves Serv (HSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2026 7:00 am | RNS | Notice of AGM and Posting of Annual Report |
| 15th Sep 2026 12:00 pm | RNS | Change of Registered Office |
| 20th Aug 2026 7:00 am | RNS | PDMR Dealing |
| 17th Aug 2026 4:45 pm | RNS | Holding(s) in Company |
| 17th Aug 2026 7:00 am | RNS | PDMR Dealing |
| 5th Aug 2026 7:00 am | RNS | PDMR Shareholding |
| 3rd Aug 2026 7:00 am | RNS | Board change |
| 29th Jul 2026 7:00 am | RNS | Final Results |
| 30th Jun 2026 7:00 am | RNS | Confirmation of preliminary results |
| 26th Jun 2026 12:17 pm | RNS | Director/PDMR Shareholding |