Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hargreaves Serv (HSP) Share Price

Intraday
Historical

Price	784.00p on 28-07-2026 at 18:35:10
Change	-20.00p -2.49%
Buy	818.00p
Sell	792.00p

Last Trade:	Sell 783.00 at 784.00p
Day's Volume:	21,503
Last Close:	784.00p
Open:	770.00p
ISIN:	GB00B0MTC970

Day's Range	770.00p - 802.00p
52wk Range:	610.00p - 840.00p
Market Capitalisation:	£240.72m
VWAP:	792.89996p
Shares in Issue:	30.70m

Sector: Industrials

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hargreaves Serv (HSP) Latest Trades
Sell*	783	784.00p	Uncrossing Trade	16:35:00 - 28-Jul-26
Sell*	3	792.00p	Automatic Execution	16:28:00 - 28-Jul-26
Sell*	3,000	803.83p	Negotiated Trade	16:26:43 - 28-Jul-26
Sell*	135	791.54p	Ordinary	16:22:29 - 28-Jul-26
Buy*	1,248	808.4849p	Ordinary	16:17:38 - 28-Jul-26
Sell*	124	793.923p	Ordinary	15:58:56 - 28-Jul-26
Sell*	1	784.00p	SI Trade	15:39:06 - 28-Jul-26
Unknown*	0	784.00p	SI Trade	15:32:03 - 28-Jul-26
Sell*	500	789.8846p	Ordinary	15:26:15 - 28-Jul-26
Unknown*	0	806.00p	SI Trade	15:17:49 - 28-Jul-26

See more Hargreaves Serv trades

Hargreaves Serv (HSP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jul 2026 (Tue)	770.00	802.00	770.00	784.00	21,503
27th Jul 2026 (Mon)	800.00	810.00	780.00	804.00	24,159
24th Jul 2026 (Fri)	822.00	822.00	770.00	780.00	28,040
23rd Jul 2026 (Thu)	810.00	810.00	808.00	808.00	15,614
22nd Jul 2026 (Wed)	780.00	780.00	780.00	780.00	21,222
21st Jul 2026 (Tue)	780.00	780.00	780.00	780.00	16,612
20th Jul 2026 (Mon)	780.00	806.00	780.00	794.00	20,458
17th Jul 2026 (Fri)	790.00	820.00	788.00	800.00	8,470
16th Jul 2026 (Thu)	790.00	810.00	790.00	810.00	8,731
15th Jul 2026 (Wed)	788.00	806.00	788.00	792.00	29,832
14th Jul 2026 (Tue)	802.00	802.00	792.00	800.00	16,251
13th Jul 2026 (Mon)	830.00	830.00	794.00	806.00	38,769
10th Jul 2026 (Fri)	800.00	802.00	790.00	802.00	5,341
9th Jul 2026 (Thu)	810.00	810.00	800.00	800.00	16,955
8th Jul 2026 (Wed)	790.00	796.00	790.00	796.00	8,342
7th Jul 2026 (Tue)	788.00	796.00	788.00	790.00	11,674
6th Jul 2026 (Mon)	802.00	812.00	788.00	806.00	12,208
3rd Jul 2026 (Fri)	790.00	820.00	790.00	818.00	9,544
2nd Jul 2026 (Thu)	830.00	830.00	810.00	810.00	15,851
1st Jul 2026 (Wed)	802.00	822.00	798.00	822.00	9,154
30th Jun 2026 (Tue)	814.00	814.00	814.00	814.00	15,401
29th Jun 2026 (Mon)	830.00	830.00	814.00	820.00	22,138

See more Hargreaves Serv price history

Date	Source	Headline
Hargreaves Serv (HSP) Regulatory News
30th Jun 2026 7:00 am	RNS	Confirmation of preliminary results
26th Jun 2026 12:17 pm	RNS	Director/PDMR Shareholding
17th Jun 2026 7:00 am	RNS	Pre-close trading update & notice of results
21st May 2026 1:38 pm	RNS	Holding(s) in Company
8th May 2026 1:47 pm	RNS	Related Party Transaction Update
6th May 2026 1:56 pm	RNS	Director/PDMR Shareholding & Total Voting Rights
30th Apr 2026 7:00 am	RNS	Result of Tender Offer
29th Apr 2026 10:30 am	RNS	Result of General Meeting
8th Apr 2026 7:00 am	RNS	Positive impact of Tungsten West fundraising
27th Mar 2026 7:00 am	RNS	Tender Offer and Notice of General Meeting

See more Hargreaves Serv regulatory news

FTSE 100 Latest

Value10,871.02

Change89.27