Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hargreaves Serv (HSP) Share Price

Intraday
Historical

Price	896.00p on 13-11-2026 at 19:35:12
Change	2.00p 0.22%
Buy	898.00p
Sell	888.00p

Last Trade:	Buy 1,113.00 at 896.00p
Day's Volume:	29,406
Last Close:	896.00p
Open:	896.00p
ISIN:	GB00B0MTC970

Day's Range	886.00p - 896.00p
52wk Range:	616.00p - 920.00p
Market Capitalisation:	£276.29m
VWAP:	891.40416p
Shares in Issue:	30.84m

Sector: Industrials

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hargreaves Serv (HSP) Latest Trades
Buy*	1,113	896.00p	Suspected BUY Trade	16:35:11 - 13-Nov-26
Sell*	2,500	890.00p	Ordinary	16:32:16 - 13-Nov-26
Unknown*	0	896.00p	SI Trade	16:29:57 - 13-Nov-26
Unknown*	0	896.00p	SI Trade	16:29:26 - 13-Nov-26
Buy*	1	896.00p	SI Trade	16:29:26 - 13-Nov-26
Sell*	180	890.4147p	Ordinary	16:23:18 - 13-Nov-26
Buy*	55	896.00p	Automatic Execution	16:21:51 - 13-Nov-26
Unknown*	3,750	876.00p	Negotiated Trade	16:20:38 - 13-Nov-26
Unknown*	0	896.00p	SI Trade	16:16:05 - 13-Nov-26
Sell*	49	888.00p	Automatic Execution	16:09:25 - 13-Nov-26

See more Hargreaves Serv trades

Hargreaves Serv (HSP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	896.00	896.00	886.00	896.00	29,406
12th Nov 2026 (Thu)	900.00	908.00	882.00	894.00	50,696
11th Nov 2026 (Wed)	890.00	912.00	890.00	908.00	91,362
10th Nov 2026 (Tue)	894.00	920.00	894.00	910.00	64,718
9th Nov 2026 (Mon)	870.00	896.00	870.00	896.00	86,174
6th Nov 2026 (Fri)	880.00	880.00	870.00	880.00	127,361
5th Nov 2026 (Thu)	874.00	880.00	865.00	872.00	96,359
4th Nov 2026 (Wed)	882.00	882.00	870.00	870.00	351,062
3rd Nov 2026 (Tue)	880.00	886.00	874.00	874.00	50,476
2nd Nov 2026 (Mon)	888.00	888.00	874.00	880.00	856,840
30th Oct 2026 (Fri)	882.00	882.00	868.00	872.00	22,672
29th Oct 2026 (Thu)	880.00	886.00	866.00	870.00	38,006
28th Oct 2026 (Wed)	870.00	870.00	862.00	864.00	25,875
27th Oct 2026 (Tue)	876.00	878.00	876.00	876.00	24,010
26th Oct 2026 (Mon)	864.00	870.00	864.00	864.00	57,655
23rd Oct 2026 (Fri)	870.00	870.00	862.00	864.00	24,661
22nd Oct 2026 (Thu)	878.00	878.00	860.00	864.00	54,647
21st Oct 2026 (Wed)	868.00	868.00	852.00	858.00	250,245
20th Oct 2026 (Tue)	860.00	860.00	850.00	850.00	17,790
19th Oct 2026 (Mon)	860.00	860.00	850.00	856.00	51,857
16th Oct 2026 (Fri)	868.00	868.00	850.00	850.00	16,976
15th Oct 2026 (Thu)	862.00	862.00	846.00	856.00	61,579

See more Hargreaves Serv price history

Date	Source	Headline
Hargreaves Serv (HSP) Regulatory News
12th Nov 2026 10:30 am	RNS	Exercise of Options and Total Voting Rights
11th Nov 2026 1:50 pm	RNS	Exercise of Options and Total Voting Rights
11th Nov 2026 7:00 am	RNS	Share Option Awards
10th Nov 2026 1:09 pm	RNS	Holding(s) in Company
9th Nov 2026 4:55 pm	RNS	Exercise of Options and Total Voting Rights
6th Nov 2026 1:50 pm	RNS	PDMR Dealing, Exercise of Options & TVR
5th Nov 2026 1:56 pm	RNS	Director & PDMR Dealing, Exercise of Options & TVR
4th Nov 2026 2:54 pm	RNS	Holding(s) in Company
3rd Nov 2026 4:00 pm	RNS	Holding(s) in Company
3rd Nov 2026 7:00 am	RNS	PDMR dealing

See more Hargreaves Serv regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47