Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hargreaves Serv (HSP) Share Price

Price 572.00p on 08-05-2025 at 18:50:10
Change 2.00p 0.35%
Buy 580.00p
Sell 572.00p
Buy / Sell HSP Shares
Last Trade: Sell 980.00 at 572.00p
Day's Volume: 30,035
Last Close: 572.00p
Open: 572.00p
ISIN: GB00B0MTC970
Day's Range 572.00p - 572.00p
52wk Range: 482.00p - 710.00p
Market Capitalisation: £189m
VWAP: 574.84036p
Shares in Issue: 33m

Hargreaves Serv (HSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 980 572.00p Uncrossing Trade
16:35:23 - 08-May-25
Sell* 61 574.90p Ordinary
16:20:32 - 08-May-25
Sell* 2,000 574.84p Ordinary
16:00:51 - 08-May-25
Sell* 3,800 574.89p SI Trade
15:58:11 - 08-May-25
Sell* 1,000 574.89p Ordinary
15:57:49 - 08-May-25
Sell* 2,000 574.92p Ordinary
15:01:58 - 08-May-25
Sell* 250 574.92p Ordinary
14:47:08 - 08-May-25
Sell* 500 574.96p Ordinary
14:43:56 - 08-May-25
Unknown* 5,000 575.00p Ordinary
14:36:32 - 08-May-25
Sell* 617 572.40p Ordinary
14:20:01 - 08-May-25
See more Hargreaves Serv trades

Hargreaves Serv (HSP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 572.00 572.00 572.00 572.00 30,035
7th May 2025 (Wed) 590.00 590.00 570.00 570.00 83,999
6th May 2025 (Tue) 572.00 574.00 572.00 574.00 17,363
5th May 2025 (Mon) 584.00 584.00 584.00 584.00 0
2nd May 2025 (Fri) 590.00 590.00 584.00 584.00 22,368
1st May 2025 (Thu) 618.00 618.00 590.00 590.00 16,317
30th Apr 2025 (Wed) 600.00 618.00 596.00 610.00 29,258
29th Apr 2025 (Tue) 586.00 590.00 582.00 586.00 12,130
28th Apr 2025 (Mon) 570.00 590.00 568.00 580.00 33,006
25th Apr 2025 (Fri) 552.00 576.00 550.00 564.00 54,588
24th Apr 2025 (Thu) 586.00 586.00 562.00 570.00 36,583
23rd Apr 2025 (Wed) 580.00 580.00 558.00 564.00 14,371
22nd Apr 2025 (Tue) 590.00 590.00 572.00 572.00 25,890
21st Apr 2025 (Mon) 598.00 598.00 598.00 598.00 0
18th Apr 2025 (Fri) 598.00 598.00 598.00 598.00 0
17th Apr 2025 (Thu) 562.00 598.00 562.00 598.00 25,590
16th Apr 2025 (Wed) 580.00 580.00 562.00 562.00 12,516
15th Apr 2025 (Tue) 572.00 586.00 570.00 584.00 31,692
14th Apr 2025 (Mon) 576.00 576.00 576.00 576.00 10,791
11th Apr 2025 (Fri) 592.00 594.00 580.00 594.00 15,879
10th Apr 2025 (Thu) 576.00 608.00 576.00 576.00 64,049
9th Apr 2025 (Wed) 564.00 570.00 548.00 548.00 55,712
See more Hargreaves Serv price history

Hargreaves Serv (HSP) Regulatory News

Date Source Headline
28th Apr 2025 10:30 am RNS Transfer of shares held in Treasury
17th Apr 2025 3:11 pm RNS PDMR Dealing
11th Apr 2025 6:11 pm RNS Exercise of Options and Total Voting Rights
9th Apr 2025 3:20 pm RNS PDMR Dealing
9th Apr 2025 2:18 pm RNS PDMR Dealing
21st Mar 2025 11:10 am RNS Transfer of shares held in Treasury
29th Jan 2025 7:01 am RNS Appointment of Chief Operating Officer
29th Jan 2025 7:00 am RNS Interim results
6th Jan 2025 7:00 am RNS Confirmation of interim results
5th Dec 2024 7:00 am RNS Trading Update and Notice of Interim Results
See more Hargreaves Serv regulatory news

Hargreaves Serv (HSP) Share News

UK dividends calendar - next 7 days

1st Apr 2025 14:23

Read More

UK dividends calendar - next 7 days

13th Mar 2025 14:40

Read More

Hargreaves half-year profit jumps, full-year outlook remains steady

29th Jan 2025 12:40

(Alliance News) - Hargreaves Services PLC on Wednesday reported a significant jump in half-year profit, though full-year results remain in line with expectations. Read More

UK earnings, trading statements calendar - next 7 days

22nd Jan 2025 16:04

Read More

EARNINGS AND TRADING: Synectics deal wins; TruFin to beat expectations

5th Dec 2024 19:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Hargreaves Serv news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered