| Price | 810.00p on 22-06-2026 at 15:25:14 |
|---|---|
| Change | 20.00p 2.53% |
| Buy | 820.00p |
| Sell | 798.00p |
| Last Trade: | Sell 44.00 at 799.7062p |
| Day's Volume: | 19,508 |
| Last Close: | 790.00p |
| Open: | 820.00p |
| ISIN: | GB00B0MTC970 |
| Day's Range | 800.00p - 820.00p |
| 52wk Range: | 610.00p - 840.00p |
| Market Capitalisation: | £248.71m |
| VWAP: | 806.05172p |
| Shares in Issue: | 30.70m |
Sector: Industrials
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Hargreaves Serv (HSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | 799.7062p | Ordinary |
16:16:19 - 22-Jun-26 |
| Sell* | 500 | 806.692p | Negotiated Trade |
15:51:29 - 22-Jun-26 |
| Unknown* | 0 | 820.00p | SI Trade |
15:22:15 - 22-Jun-26 |
| Unknown* | 0 | 820.00p | SI Trade |
15:13:23 - 22-Jun-26 |
| Unknown* | 0 | 794.00p | SI Trade |
15:13:00 - 22-Jun-26 |
| Sell* | 1 | 794.00p | SI Trade |
15:12:26 - 22-Jun-26 |
| Sell* | 60 | 794.00p | SI Trade |
15:10:24 - 22-Jun-26 |
| Buy* | 2 | 810.00p | Ordinary |
15:08:37 - 22-Jun-26 |
| Buy* | 246 | 810.00p | Ordinary |
15:06:42 - 22-Jun-26 |
| Sell* | 683 | 794.00p | SI Trade |
14:56:12 - 22-Jun-26 |
Hargreaves Serv (HSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2026 7:00 am | RNS | Pre-close trading update & notice of results |
| 21st May 2026 1:38 pm | RNS | Holding(s) in Company |
| 8th May 2026 1:47 pm | RNS | Related Party Transaction Update |
| 6th May 2026 1:56 pm | RNS | Director/PDMR Shareholding & Total Voting Rights |
| 30th Apr 2026 7:00 am | RNS | Result of Tender Offer |
| 29th Apr 2026 10:30 am | RNS | Result of General Meeting |
| 8th Apr 2026 7:00 am | RNS | Positive impact of Tungsten West fundraising |
| 27th Mar 2026 7:00 am | RNS | Tender Offer and Notice of General Meeting |
| 6th Mar 2026 7:00 am | RNS | 2nd tranche of Renewable Energy Land Assets sold |
| 5th Mar 2026 7:00 am | RNS | Positive Contract Awards in Services |
