Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hargreaves Serv (HSP) Share Price

Intraday
Historical

Price	780.00p on 22-07-2026 at 18:35:09
Change	0.00p 0%
Buy	820.00p
Sell	782.00p

Last Trade:	Unknown 9.00 at 780.00p
Day's Volume:	21,222
Last Close:	780.00p
Open:	780.00p
ISIN:	GB00B0MTC970

Day's Range	780.00p - 780.00p
52wk Range:	610.00p - 840.00p
Market Capitalisation:	£239.50m
VWAP:	798.28719p
Shares in Issue:	30.70m

Sector: Industrials

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hargreaves Serv (HSP) Latest Trades
Unknown*	9	780.00p	OTC Trade	16:35:07 - 22-Jul-26
Sell*	979	780.00p	Uncrossing Trade	16:35:07 - 22-Jul-26
Unknown*	3,500	804.00p	Ordinary	16:02:34 - 22-Jul-26
Unknown*	0	782.00p	SI Trade	16:00:08 - 22-Jul-26
Unknown*	0	782.00p	SI Trade	16:00:08 - 22-Jul-26
Unknown*	0	820.00p	SI Trade	16:00:08 - 22-Jul-26
Buy*	2	820.00p	SI Trade	16:00:08 - 22-Jul-26
Sell*	68	797.2796p	Ordinary	15:16:58 - 22-Jul-26
Sell*	338	797.2626p	Ordinary	14:43:55 - 22-Jul-26
Sell*	428	792.6125p	Ordinary	14:43:35 - 22-Jul-26

See more Hargreaves Serv trades

Hargreaves Serv (HSP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jul 2026 (Wed)	780.00	780.00	780.00	780.00	21,222
21st Jul 2026 (Tue)	780.00	780.00	780.00	780.00	16,612
20th Jul 2026 (Mon)	780.00	806.00	780.00	794.00	20,458
17th Jul 2026 (Fri)	790.00	820.00	788.00	800.00	8,470
16th Jul 2026 (Thu)	790.00	810.00	790.00	810.00	8,731
15th Jul 2026 (Wed)	788.00	806.00	788.00	792.00	29,832
14th Jul 2026 (Tue)	802.00	802.00	792.00	800.00	16,251
13th Jul 2026 (Mon)	830.00	830.00	794.00	806.00	38,769
10th Jul 2026 (Fri)	800.00	802.00	790.00	802.00	5,341
9th Jul 2026 (Thu)	810.00	810.00	800.00	800.00	16,955
8th Jul 2026 (Wed)	790.00	796.00	790.00	796.00	8,342
7th Jul 2026 (Tue)	788.00	796.00	788.00	790.00	11,674
6th Jul 2026 (Mon)	802.00	812.00	788.00	806.00	12,208
3rd Jul 2026 (Fri)	790.00	820.00	790.00	818.00	9,544
2nd Jul 2026 (Thu)	830.00	830.00	810.00	810.00	15,851
1st Jul 2026 (Wed)	802.00	822.00	798.00	822.00	9,154
30th Jun 2026 (Tue)	814.00	814.00	814.00	814.00	15,401
29th Jun 2026 (Mon)	830.00	830.00	814.00	820.00	22,138
26th Jun 2026 (Fri)	828.00	836.00	814.00	836.00	131,646
25th Jun 2026 (Thu)	796.00	808.00	790.00	808.00	24,395
24th Jun 2026 (Wed)	830.00	830.00	816.00	824.00	40,784
23rd Jun 2026 (Tue)	826.00	840.00	790.00	814.00	16,242

See more Hargreaves Serv price history

Date	Source	Headline
Hargreaves Serv (HSP) Regulatory News
30th Jun 2026 7:00 am	RNS	Confirmation of preliminary results
26th Jun 2026 12:17 pm	RNS	Director/PDMR Shareholding
17th Jun 2026 7:00 am	RNS	Pre-close trading update & notice of results
21st May 2026 1:38 pm	RNS	Holding(s) in Company
8th May 2026 1:47 pm	RNS	Related Party Transaction Update
6th May 2026 1:56 pm	RNS	Director/PDMR Shareholding & Total Voting Rights
30th Apr 2026 7:00 am	RNS	Result of Tender Offer
29th Apr 2026 10:30 am	RNS	Result of General Meeting
8th Apr 2026 7:00 am	RNS	Positive impact of Tungsten West fundraising
27th Mar 2026 7:00 am	RNS	Tender Offer and Notice of General Meeting

See more Hargreaves Serv regulatory news

FTSE 100 Latest

Value10,716.97

Change131.06