| Price | 810.00p on 16-06-2026 at 13:31:42 |
|---|---|
| Change | 2.00p 0.25% |
| Buy | 816.00p |
| Sell | 804.00p |
| Last Trade: | Sell 1.00 at 804.60p |
| Day's Volume: | 18,606 |
| Last Close: | 808.00p |
| Open: | 808.00p |
| ISIN: | GB00B0MTC970 |
| Day's Range | 802.00p - 816.00p |
| 52wk Range: | 610.00p - 840.00p |
| Market Capitalisation: | £248.71m |
| VWAP: | 810.03451p |
| Shares in Issue: | 30.70m |
Sector: Industrials
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Hargreaves Serv (HSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 804.60p | Ordinary |
14:13:20 - 16-Jun-26 |
| Sell* | 7 | 810.00p | Automatic Execution |
14:08:20 - 16-Jun-26 |
| Buy* | 25 | 816.00p | Automatic Execution |
14:08:13 - 16-Jun-26 |
| Sell* | 100 | 810.70p | Ordinary |
14:07:03 - 16-Jun-26 |
| Sell* | 3 | 810.70p | Ordinary |
14:06:24 - 16-Jun-26 |
| Buy* | 100 | 817.875p | Ordinary |
14:01:13 - 16-Jun-26 |
| Buy* | 1,200 | 817.875p | Ordinary |
13:57:32 - 16-Jun-26 |
| Unknown* | 0 | 824.00p | SI Trade |
13:43:18 - 16-Jun-26 |
| Buy* | 1 | 824.00p | SI Trade |
13:17:22 - 16-Jun-26 |
| Unknown* | 0 | 808.00p | SI Trade |
13:17:22 - 16-Jun-26 |
Hargreaves Serv (HSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 1:38 pm | RNS | Holding(s) in Company |
| 8th May 2026 1:47 pm | RNS | Related Party Transaction Update |
| 6th May 2026 1:56 pm | RNS | Director/PDMR Shareholding & Total Voting Rights |
| 30th Apr 2026 7:00 am | RNS | Result of Tender Offer |
| 29th Apr 2026 10:30 am | RNS | Result of General Meeting |
| 8th Apr 2026 7:00 am | RNS | Positive impact of Tungsten West fundraising |
| 27th Mar 2026 7:00 am | RNS | Tender Offer and Notice of General Meeting |
| 6th Mar 2026 7:00 am | RNS | 2nd tranche of Renewable Energy Land Assets sold |
| 5th Mar 2026 7:00 am | RNS | Positive Contract Awards in Services |
| 28th Jan 2026 7:00 am | RNS | Interim results |
