Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hargreaves Serv (HSP)

Intraday
Historical

Price	572.00p on 15-11-2024 at 17:51:36
Change	-18.00p -3.05%
Buy	582.00p
Sell	576.00p
Buy / Sell HSP Shares

Last Trade:	Unknown 15,000.00 at 570.00p
Day's Volume:	42,665
Last Close:	572.00p
Open:	584.00p
ISIN:	GB00B0MTC970

Day's Range	572.00p - 592.00p
52wk Range:	391.00p - 628.00p
Market Capitalisation:	£189m
VWAP:	575.2451p
Shares in Issue:	33m

Sector: Industrials

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Hargreaves Serv (HSP)
Unknown*	15,000	570.00p	Negotiated Trade	15:51:35 - 15-Nov-24
Unknown*	8,000	576.00p	Ordinary	15:43:51 - 15-Nov-24
Buy*	2,475	572.00p	Suspected BUY Trade	16:35:15 - 15-Nov-24
Sell*	37	576.00p	Automatic Execution	16:29:33 - 15-Nov-24
Buy*	13	588.00p	Automatic Execution	16:21:41 - 15-Nov-24
Sell*	250	576.60p	Ordinary	16:19:16 - 15-Nov-24
Buy*	1	588.00p	Automatic Execution	16:14:00 - 15-Nov-24
Sell*	19	576.00p	SI Trade	16:10:52 - 15-Nov-24
Sell*	1	576.00p	Automatic Execution	16:10:52 - 15-Nov-24
Sell*	2,000	579.20p	Ordinary	15:38:37 - 15-Nov-24

Share Price History for Hargreaves Serv
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,063.61

Change-7.58