| Price | 648.00p on 01-12-2025 at 18:55:11 |
|---|---|
| Change | -10.00p -1.52% |
| Buy | 650.00p |
| Sell | 640.00p |
| Last Trade: | Buy 5,500.00 at 648.00p |
| Day's Volume: | 104,336 |
| Last Close: | 648.00p |
| Open: | 668.00p |
| ISIN: | GB00B0MTC970 |
| Day's Range | 642.00p - 668.00p |
| 52wk Range: | 482.00p - 798.00p |
| Market Capitalisation: | £214.21m |
| VWAP: | 650.48036p |
| Shares in Issue: | 33.06m |
Sector: Industrials
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Hargreaves Serv (HSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,500 | 648.00p | Ordinary |
16:39:03 - 01-Dec-25 |
| Buy* | 822 | 648.00p | SI Trade |
16:38:45 - 01-Dec-25 |
| Buy* | 5,807 | 648.00p | Suspected BUY Trade |
16:35:24 - 01-Dec-25 |
| Buy* | 1 | 650.00p | SI Trade |
16:22:47 - 01-Dec-25 |
| Unknown* | 0 | 652.00p | SI Trade |
15:52:14 - 01-Dec-25 |
| Unknown* | 0 | 652.00p | SI Trade |
15:52:14 - 01-Dec-25 |
| Sell* | 2 | 644.00p | SI Trade |
15:52:14 - 01-Dec-25 |
| Unknown* | 5,000 | 656.1328p | Ordinary |
15:18:10 - 01-Dec-25 |
| Buy* | 500 | 654.08p | Ordinary |
15:15:38 - 01-Dec-25 |
| Buy* | 76 | 654.08p | Ordinary |
15:13:01 - 01-Dec-25 |
Hargreaves Serv (HSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 7:00 am | RNS | Capital Markets Day |
| 21st Nov 2025 7:00 am | RNS | Share Option Awards |
| 5th Nov 2025 7:00 am | RNS | PDMR Dealing |
| 3rd Nov 2025 7:00 am | RNS | Confirmation of Capital Markets Day |
| 29th Oct 2025 5:25 pm | RNS | Result of AGM |
| 29th Oct 2025 7:00 am | RNS | AGM Statement and Notice of Interim Results |
| 20th Oct 2025 7:00 am | RNS | First Tranche of Renewable Energy Land Assets Sold |
| 9th Sep 2025 7:00 am | RNS | Notice of Capital Markets Day |
| 8th Sep 2025 7:00 am | RNS | Notice of AGM and Posting of Annual Report |
| 4th Sep 2025 4:29 pm | RNS | PDMR Dealing |
