Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hargreaves Serv (HSP) Share Price

Intraday
Historical

Price	878.00p on 06-11-2026 at 09:40:40
Change	0.00p 0%
Buy	880.00p
Sell	870.00p

Last Trade:	Buy 700.00 at 879.85p
Day's Volume:	28,142
Last Close:	878.00p
Open:	878.00p
ISIN:	GB00B0MTC970

Day's Range	0.00p - 0.00p
52wk Range:	616.00p - 888.00p
Market Capitalisation:	£269.59m
VWAP:	876.17778p
Shares in Issue:	30.70m

Sector: Industrials

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hargreaves Serv (HSP) Latest Trades
Buy*	700	879.85p	Suspected BUY Trade	09:40:39 - 06-Nov-26
Unknown*	740	875.00p	Ordinary	09:40:23 - 06-Nov-26
Buy*	25,000	876.00p	Suspected BUY Trade	09:14:54 - 06-Nov-26
Unknown*	0	882.00p	SI Trade	09:03:14 - 06-Nov-26
Unknown*	0	882.00p	SI Trade	09:03:14 - 06-Nov-26
Buy*	14	882.00p	SI Trade	09:03:14 - 06-Nov-26
Sell*	365	872.931p	Ordinary	08:59:38 - 06-Nov-26
Buy*	1	882.00p	SI Trade	08:48:06 - 06-Nov-26
Buy*	15	882.00p	SI Trade	08:48:06 - 06-Nov-26
Sell*	1	870.36p	Ordinary	08:39:36 - 06-Nov-26

See more Hargreaves Serv trades

Hargreaves Serv (HSP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	878.00	878.00	878.00	878.00	28,142
5th Nov 2026 (Thu)	874.00	880.00	865.00	872.00	96,359
4th Nov 2026 (Wed)	882.00	882.00	870.00	870.00	351,062
3rd Nov 2026 (Tue)	880.00	886.00	874.00	874.00	50,476
2nd Nov 2026 (Mon)	888.00	888.00	874.00	880.00	856,840
30th Oct 2026 (Fri)	882.00	882.00	868.00	872.00	22,672
29th Oct 2026 (Thu)	880.00	886.00	866.00	870.00	38,006
28th Oct 2026 (Wed)	870.00	870.00	862.00	864.00	25,875
27th Oct 2026 (Tue)	876.00	878.00	876.00	876.00	24,010
26th Oct 2026 (Mon)	864.00	870.00	864.00	864.00	57,655
23rd Oct 2026 (Fri)	870.00	870.00	862.00	864.00	24,661
22nd Oct 2026 (Thu)	878.00	878.00	860.00	864.00	54,647
21st Oct 2026 (Wed)	868.00	868.00	852.00	858.00	250,245
20th Oct 2026 (Tue)	860.00	860.00	850.00	850.00	17,790
19th Oct 2026 (Mon)	860.00	860.00	850.00	856.00	51,857
16th Oct 2026 (Fri)	868.00	868.00	850.00	850.00	16,976
15th Oct 2026 (Thu)	862.00	862.00	846.00	856.00	61,579
14th Oct 2026 (Wed)	848.00	858.00	846.00	850.00	45,453
13th Oct 2026 (Tue)	840.00	850.00	840.00	842.00	131,088
12th Oct 2026 (Mon)	838.00	842.00	838.00	840.00	41,399
9th Oct 2026 (Fri)	834.00	834.00	834.00	834.00	24,583
8th Oct 2026 (Thu)	834.00	838.00	834.00	834.00	88,937
7th Oct 2026 (Wed)	840.00	842.00	834.00	834.00	4,730
6th Oct 2026 (Tue)	834.00	838.00	834.00	834.00	35,189

See more Hargreaves Serv price history

Date	Source	Headline
Hargreaves Serv (HSP) Regulatory News
5th Nov 2026 1:56 pm	RNS	Director & PDMR Dealing, Exercise of Options & TVR
4th Nov 2026 2:54 pm	RNS	Holding(s) in Company
3rd Nov 2026 4:00 pm	RNS	Holding(s) in Company
3rd Nov 2026 7:00 am	RNS	PDMR dealing
28th Oct 2026 12:30 pm	RNS	Result of AGM
28th Oct 2026 7:00 am	RNS	AGM Statement and Notice of Interim Results
22nd Oct 2026 11:00 am	RNS	Major contract with UK Deposit Return Scheme
9th Oct 2026 7:00 am	RNS	Engineering project award at Sizewell C
30th Sep 2026 10:01 am	RNS	Preferred bidder for UK Deposit Return Scheme
18th Sep 2026 7:00 am	RNS	Notice of AGM and Posting of Annual Report

See more Hargreaves Serv regulatory news

FTSE 100 Latest

Value10,636.64

Change-146.02