Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hargreaves Serv (HSP) Share Price

Intraday
Historical

Price	666.00p on 22-01-2026 at 13:30:33
Change	6.00p 0.91%
Buy	676.00p
Sell	664.00p

Last Trade:	Sell 500.00 at 668.5361p
Day's Volume:	30,217
Last Close:	660.00p
Open:	666.00p
ISIN:	GB00B0MTC970

Day's Range	666.00p - 670.00p
52wk Range:	482.00p - 798.00p
Market Capitalisation:	£220.16m
VWAP:	669.2879p
Shares in Issue:	33.06m

Sector: Industrials

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hargreaves Serv (HSP) Latest Trades
Sell*	500	668.5361p	Ordinary	12:49:24 - 22-Jan-26
Buy*	443	673.354p	Ordinary	12:42:14 - 22-Jan-26
Buy*	443	673.354p	Ordinary	12:41:46 - 22-Jan-26
Sell*	11	666.00p	Automatic Execution	12:41:09 - 22-Jan-26
Buy*	295	673.795p	Ordinary	12:40:45 - 22-Jan-26
Buy*	148	673.795p	Ordinary	12:22:27 - 22-Jan-26
Unknown*	0	676.00p	SI Trade	12:16:34 - 22-Jan-26
Buy*	2	676.00p	SI Trade	12:16:34 - 22-Jan-26
Sell*	2,500	672.7166p	Ordinary	11:39:26 - 22-Jan-26
Sell*	2,500	672.7226p	Ordinary	11:37:27 - 22-Jan-26

See more Hargreaves Serv trades

Hargreaves Serv (HSP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jan 2026 (Thu)	666.00	670.00	666.00	660.00	30,217
21st Jan 2026 (Wed)	660.00	678.00	656.00	660.00	45,285
20th Jan 2026 (Tue)	652.00	666.00	652.00	666.00	41,446
19th Jan 2026 (Mon)	650.00	664.00	650.00	664.00	38,441
16th Jan 2026 (Fri)	666.00	674.00	664.00	664.00	55,166
15th Jan 2026 (Thu)	638.00	666.00	638.00	666.00	76,596
14th Jan 2026 (Wed)	654.00	654.00	650.00	650.00	39,011
13th Jan 2026 (Tue)	650.00	650.00	650.00	650.00	29,727
12th Jan 2026 (Mon)	660.00	660.00	636.00	646.00	33,287
9th Jan 2026 (Fri)	658.00	660.00	658.00	660.00	23,767
8th Jan 2026 (Thu)	670.00	670.00	630.00	654.00	72,246
7th Jan 2026 (Wed)	674.00	674.00	654.00	654.00	28,263
6th Jan 2026 (Tue)	664.00	670.00	656.00	670.00	34,398
5th Jan 2026 (Mon)	658.00	662.00	652.00	662.00	38,058
2nd Jan 2026 (Fri)	654.00	662.00	652.00	658.00	20,694
1st Jan 2026 (Thu)	654.00	654.00	654.00	654.00	0
31st Dec 2025 (Wed)	656.00	656.00	652.00	654.00	10,522
30th Dec 2025 (Tue)	652.00	672.00	640.00	656.00	25,872
29th Dec 2025 (Mon)	670.00	672.00	658.00	672.00	15,730
26th Dec 2025 (Fri)	656.00	656.00	656.00	656.00	0
25th Dec 2025 (Thu)	656.00	656.00	656.00	656.00	0
24th Dec 2025 (Wed)	656.00	656.00	656.00	656.00	5,451
23rd Dec 2025 (Tue)	674.00	674.00	652.00	662.00	12,183
22nd Dec 2025 (Mon)	666.00	676.00	666.00	670.00	36,601

See more Hargreaves Serv price history

Date	Source	Headline
Hargreaves Serv (HSP) Regulatory News
6th Jan 2026 7:00 am	RNS	Confirmation of Interim Results
11th Dec 2025 7:00 am	RNS	Trading Update and Notice of Interim Results
26th Nov 2025 7:00 am	RNS	Capital Markets Day
21st Nov 2025 7:00 am	RNS	Share Option Awards
5th Nov 2025 7:00 am	RNS	PDMR Dealing
3rd Nov 2025 7:00 am	RNS	Confirmation of Capital Markets Day
29th Oct 2025 5:25 pm	RNS	Result of AGM
29th Oct 2025 7:00 am	RNS	AGM Statement and Notice of Interim Results
20th Oct 2025 7:00 am	RNS	First Tranche of Renewable Energy Land Assets Sold
9th Sep 2025 7:00 am	RNS	Notice of Capital Markets Day

See more Hargreaves Serv regulatory news

FTSE 100 Latest

Value10,187.34

Change49.25