| Price | 684.00p on 20-02-2025 at 17:30:01 |
|---|---|
| Change | 4.00p 0.59% |
| Buy | 692.00p |
| Sell | 662.00p |
| Buy / Sell HSP Shares | |
| Last Trade: | Buy 188.00 at 690.00p |
| Day's Volume: | 11,745 |
| Last Close: | 684.00p |
| Open: | 690.00p |
| ISIN: | GB00B0MTC970 |
| Day's Range | 680.00p - 690.00p |
| 52wk Range: | 470.00p - 710.00p |
| Market Capitalisation: | £225m |
| VWAP: | 690.00765p |
| Shares in Issue: | 33m |
Sector: Industrials
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Hargreaves Serv (HSP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 188 | 690.00p | SI Trade Negotiated Trade |
16:36:56 - 20-Feb-25 |
| Sell* | 873 | 684.00p | Automatic Execution |
16:35:02 - 20-Feb-25 |
| Sell* | 417 | 684.00p | Uncrossing Trade |
16:35:02 - 20-Feb-25 |
| Buy* | 3,627 | 689.00p | Ordinary |
16:24:58 - 20-Feb-25 |
| Buy* | 50 | 688.60p | Ordinary |
15:38:49 - 20-Feb-25 |
| Buy* | 725 | 688.60p | Ordinary |
13:59:46 - 20-Feb-25 |
| Buy* | 21 | 690.00p | SI Trade |
12:32:13 - 20-Feb-25 |
| Sell* | 30 | 680.00p | Automatic Execution |
12:32:13 - 20-Feb-25 |
| Buy* | 188 | 690.00p | Automatic Execution |
12:32:07 - 20-Feb-25 |
| Buy* | 217 | 689.50p | Ordinary |
12:31:40 - 20-Feb-25 |
