| Price | 822.00p on 01-07-2026 at 15:35:35 |
|---|---|
| Change | 8.00p 0.98% |
| Buy | 830.00p |
| Sell | 810.00p |
| Last Trade: | Sell 432.00 at 822.00p |
| Day's Volume: | 9,154 |
| Last Close: | 822.00p |
| Open: | 802.00p |
| ISIN: | GB00B0MTC970 |
| Day's Range | 798.00p - 822.00p |
| 52wk Range: | 610.00p - 840.00p |
| Market Capitalisation: | £252.39m |
| VWAP: | 809.30056p |
| Shares in Issue: | 30.70m |
Sector: Industrials
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Hargreaves Serv (HSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 432 | 822.00p | Uncrossing Trade |
16:35:25 - 01-Jul-26 |
| Unknown* | 0 | 830.00p | SI Trade |
16:29:17 - 01-Jul-26 |
| Sell* | 196 | 816.5564p | Ordinary |
16:09:25 - 01-Jul-26 |
| Buy* | 1 | 830.00p | SI Trade |
16:04:53 - 01-Jul-26 |
| Buy* | 310 | 810.00p | Automatic Execution |
16:00:00 - 01-Jul-26 |
| Buy* | 978 | 810.00p | Automatic Execution |
16:00:00 - 01-Jul-26 |
| Buy* | 1,000 | 809.04p | Ordinary |
15:59:54 - 01-Jul-26 |
| Buy* | 147 | 809.04p | Ordinary |
15:37:54 - 01-Jul-26 |
| Buy* | 21 | 810.00p | Automatic Execution |
15:36:15 - 01-Jul-26 |
| Buy* | 3 | 810.00p | SI Trade |
15:15:55 - 01-Jul-26 |
Hargreaves Serv (HSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 7:00 am | RNS | Confirmation of preliminary results |
| 26th Jun 2026 12:17 pm | RNS | Director/PDMR Shareholding |
| 17th Jun 2026 7:00 am | RNS | Pre-close trading update & notice of results |
| 21st May 2026 1:38 pm | RNS | Holding(s) in Company |
| 8th May 2026 1:47 pm | RNS | Related Party Transaction Update |
| 6th May 2026 1:56 pm | RNS | Director/PDMR Shareholding & Total Voting Rights |
| 30th Apr 2026 7:00 am | RNS | Result of Tender Offer |
| 29th Apr 2026 10:30 am | RNS | Result of General Meeting |
| 8th Apr 2026 7:00 am | RNS | Positive impact of Tungsten West fundraising |
| 27th Mar 2026 7:00 am | RNS | Tender Offer and Notice of General Meeting |
