Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hargreaves Serv (HSP) Share Price

Intraday
Historical

Price	858.00p on 22-10-2026 at 06:52:22
Change	0.00p 0%
Buy	870.00p
Sell	854.00p

Last Trade:	Buy 2,305.00 at 858.00p
Day's Volume:	0
Last Close:	858.00p
Open:	0.00p
ISIN:	GB00B0MTC970

Day's Range	0.00p - 0.00p
52wk Range:	610.00p - 880.00p
Market Capitalisation:	£263.44m
VWAP:	0.00p
Shares in Issue:	30.70m

Sector: Industrials

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hargreaves Serv (HSP) Latest Trades
Buy*	2,305	858.00p	Suspected BUY Trade	16:35:21 - 21-Oct-26
Unknown*	10,000	856.00p	Negotiated Trade	16:29:09 - 21-Oct-26
Unknown*	2	856.00p	SI Trade	16:28:00 - 21-Oct-26
Unknown*	1	856.00p	SI Trade	16:27:00 - 21-Oct-26
Unknown*	0	850.00p	SI Trade	16:10:40 - 21-Oct-26
Unknown*	0	850.00p	SI Trade	16:10:40 - 21-Oct-26
Buy*	479	858.76p	Ordinary	15:42:57 - 21-Oct-26
Sell*	1	850.00p	SI Trade	14:44:10 - 21-Oct-26
Unknown*	1	856.00p	SI Trade	14:34:00 - 21-Oct-26
Buy*	1,720	857.00p	Ordinary	14:32:23 - 21-Oct-26

See more Hargreaves Serv trades

Hargreaves Serv (HSP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Oct 2026 (Wed)	868.00	868.00	852.00	858.00	250,245
20th Oct 2026 (Tue)	860.00	860.00	850.00	850.00	17,790
19th Oct 2026 (Mon)	860.00	860.00	850.00	856.00	51,857
16th Oct 2026 (Fri)	868.00	868.00	850.00	850.00	16,976
15th Oct 2026 (Thu)	862.00	862.00	846.00	856.00	61,579
14th Oct 2026 (Wed)	848.00	858.00	846.00	850.00	45,453
13th Oct 2026 (Tue)	840.00	850.00	840.00	842.00	131,088
12th Oct 2026 (Mon)	838.00	842.00	838.00	840.00	41,399
9th Oct 2026 (Fri)	834.00	834.00	834.00	834.00	24,583
8th Oct 2026 (Thu)	834.00	838.00	834.00	834.00	88,937
7th Oct 2026 (Wed)	840.00	842.00	834.00	834.00	4,730
6th Oct 2026 (Tue)	834.00	838.00	834.00	834.00	35,189
5th Oct 2026 (Mon)	852.00	852.00	834.00	834.00	8,254
2nd Oct 2026 (Fri)	830.00	836.00	830.00	836.00	41,804
1st Oct 2026 (Thu)	880.00	880.00	820.00	830.00	37,542
30th Sep 2026 (Wed)	844.00	850.00	842.00	850.00	32,337
29th Sep 2026 (Tue)	844.00	844.00	830.00	832.00	45,086
28th Sep 2026 (Mon)	840.00	840.00	830.00	832.00	24,914
25th Sep 2026 (Fri)	830.00	832.00	830.00	830.00	13,318
24th Sep 2026 (Thu)	856.00	856.00	824.00	824.00	46,452
23rd Sep 2026 (Wed)	870.00	870.00	860.00	862.00	55,027
22nd Sep 2026 (Tue)	866.00	870.00	858.00	860.00	19,330

See more Hargreaves Serv price history

Date	Source	Headline
Hargreaves Serv (HSP) Regulatory News
9th Oct 2026 7:00 am	RNS	Engineering project award at Sizewell C
30th Sep 2026 10:01 am	RNS	Preferred bidder for UK Deposit Return Scheme
18th Sep 2026 7:00 am	RNS	Notice of AGM and Posting of Annual Report
15th Sep 2026 12:00 pm	RNS	Change of Registered Office
20th Aug 2026 7:00 am	RNS	PDMR Dealing
17th Aug 2026 4:45 pm	RNS	Holding(s) in Company
17th Aug 2026 7:00 am	RNS	PDMR Dealing
5th Aug 2026 7:00 am	RNS	PDMR Shareholding
3rd Aug 2026 7:00 am	RNS	Board change
29th Jul 2026 7:00 am	RNS	Final Results

See more Hargreaves Serv regulatory news

FTSE 100 Latest

Value10,752.88

Change0.00