EARNINGS AND TRADING: Synectics deal wins; TruFin to beat expectations
5th Dec 2024 19:52
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 604.00p on 18-12-2024 at 17:30:00 |
|---|---|
| Change | 14.00p 2.37% |
| Buy | 610.00p |
| Sell | 600.00p |
| Buy / Sell HSP Shares | |
| Last Trade: | Unknown 2,000.00 at 604.00p |
| Day's Volume: | 29,795 |
| Last Close: | 604.00p |
| Open: | 606.00p |
| ISIN: | GB00B0MTC970 |
| Day's Range | 590.00p - 610.00p |
| 52wk Range: | 391.00p - 628.00p |
| Market Capitalisation: | £199m |
| VWAP: | 603.8194p |
| Shares in Issue: | 33m |
Sector: Industrials
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Hargreaves Serv (HSP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 604.00p | Ordinary |
16:40:28 - 18-Dec-24 |
| Sell* | 1,267 | 604.00p | Uncrossing Trade |
16:35:16 - 18-Dec-24 |
| Buy* | 80 | 608.9286p | Ordinary |
16:25:19 - 18-Dec-24 |
| Sell* | 500 | 603.50p | Ordinary |
16:22:10 - 18-Dec-24 |
| Sell* | 1,769 | 603.3433p | Ordinary |
16:11:56 - 18-Dec-24 |
| Buy* | 2 | 610.00p | Automatic Execution |
16:11:55 - 18-Dec-24 |
| Buy* | 39 | 610.00p | Automatic Execution |
16:11:55 - 18-Dec-24 |
| Buy* | 398 | 606.00p | Automatic Execution |
16:11:37 - 18-Dec-24 |
| Buy* | 16 | 606.00p | Automatic Execution |
16:10:44 - 18-Dec-24 |
| Sell* | 79 | 602.00p | Automatic Execution |
16:10:42 - 18-Dec-24 |