Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Restore (RST) Share Price

Intraday
Historical

Price	238.50p on 26-03-2026 at 11:44:18
Change	0.50p 0.21%
Buy	240.00p
Sell	237.00p

Last Trade:	Sell 2,000.00 at 237.55p
Day's Volume:	85,385
Last Close:	238.00p
Open:	238.50p
ISIN:	GB00B5NR1S72

Day's Range	238.50p - 238.50p
52wk Range:	210.00p - 288.00p
Market Capitalisation:	£321.48m
VWAP:	238.45769p
Shares in Issue:	134.79m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Restore (RST) Latest Trades
Sell*	2,000	237.55p	Ordinary	11:44:17 - 26-Mar-26
Buy*	1,624	238.74p	Ordinary	11:42:59 - 26-Mar-26
Sell*	7,602	238.36p	Ordinary	11:37:51 - 26-Mar-26
Sell*	1,675	238.36p	Ordinary	11:27:47 - 26-Mar-26
Sell*	2,375	238.36p	Ordinary	11:17:12 - 26-Mar-26
Sell*	3,188	238.36p	Ordinary	11:13:48 - 26-Mar-26
Sell*	1,450	238.36p	Ordinary	11:06:30 - 26-Mar-26
Sell*	1,549	238.36p	Ordinary	11:02:36 - 26-Mar-26
Sell*	10,000	238.44p	Ordinary	10:56:12 - 26-Mar-26
Sell*	4,860	238.44p	Ordinary	10:55:26 - 26-Mar-26

See more Restore trades

Restore (RST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2026 (Thu)	238.50	238.50	238.50	238.00	85,385
25th Mar 2026 (Wed)	234.00	238.00	238.00	238.00	1,268,087
24th Mar 2026 (Tue)	233.50	233.00	233.00	233.00	336,824
23rd Mar 2026 (Mon)	234.50	233.50	232.00	232.00	514,001
20th Mar 2026 (Fri)	232.50	237.50	232.50	236.00	326,091
19th Mar 2026 (Thu)	240.00	240.00	233.00	233.00	441,475
18th Mar 2026 (Wed)	256.00	250.00	241.50	241.50	345,552
17th Mar 2026 (Tue)	256.00	252.00	252.00	252.00	183,157
16th Mar 2026 (Mon)	251.50	256.00	251.50	256.00	715,209
13th Mar 2026 (Fri)	250.50	251.00	251.00	251.00	241,872
12th Mar 2026 (Thu)	240.00	252.00	240.00	249.50	750,132
11th Mar 2026 (Wed)	232.50	235.00	232.00	232.00	233,742
10th Mar 2026 (Tue)	226.50	232.50	226.50	232.50	427,248
9th Mar 2026 (Mon)	230.00	230.00	225.00	225.00	350,829
6th Mar 2026 (Fri)	231.50	231.50	229.00	230.00	472,838
5th Mar 2026 (Thu)	240.00	240.00	226.00	231.00	343,598
4th Mar 2026 (Wed)	241.50	241.00	237.00	237.00	739,723
3rd Mar 2026 (Tue)	247.50	246.00	240.00	240.00	402,767
2nd Mar 2026 (Mon)	251.00	252.50	249.00	251.00	447,292
27th Feb 2026 (Fri)	254.00	254.00	253.00	253.00	198,486
26th Feb 2026 (Thu)	250.00	254.00	250.00	254.00	217,699

See more Restore price history

Date	Source	Headline
Restore (RST) Regulatory News
25th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Commencement of Â£20m Share Buyback Programme
16th Mar 2026 7:00 am	RNS	Commencement of £20m Share Buyback Programme
12th Mar 2026 7:00 am	RNS	Full Year 2025 Results
11th Mar 2026 9:00 am	RNS-R	Investor Presentation with Equity Development
11th Mar 2026 9:00 am	RNS-R	Investor Presentation with Equity Development
9th Mar 2026 9:23 am	RNS	Holding(s) in Company
19th Dec 2025 12:55 pm	RNS	Director/PDMR Shareholding
19th Dec 2025 12:55 pm	RNS	Director/PDMR Shareholding
10th Dec 2025 11:33 am	RNS	Director/PDMR Shareholding

See more Restore regulatory news

FTSE 100 Latest

Value9,972.56

Change-134.28