Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Restore (RST) Share Price

Intraday
Historical

Price	262.50p on 03-06-2026 at 11:44:30
Change	1.50p 0.57%
Buy	264.00p
Sell	261.00p

Last Trade:	Sell 20.00 at 261.10p
Day's Volume:	135,475
Last Close:	261.00p
Open:	263.50p
ISIN:	GB00B5NR1S72

Day's Range	262.50p - 263.50p
52wk Range:	225.00p - 288.00p
Market Capitalisation:	£350.77m
VWAP:	261.68549p
Shares in Issue:	133.63m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Restore (RST) Latest Trades
Sell*	20	261.10p	Ordinary	12:44:29 - 03-Jun-26
Sell*	2,250	262.00p	Ordinary	11:49:31 - 03-Jun-26
Sell*	2,250	261.00p	Ordinary	11:49:28 - 03-Jun-26
Sell*	1,000	261.25p	Ordinary	11:47:29 - 03-Jun-26
Sell*	260	261.10p	Ordinary	11:45:59 - 03-Jun-26
Sell*	10,000	262.00p	Ordinary	11:21:07 - 03-Jun-26
Sell*	20,000	262.00p	Ordinary	11:20:51 - 03-Jun-26
Sell*	20,000	261.50p	Ordinary	11:20:37 - 03-Jun-26
Sell*	12,101	261.00p	Ordinary	11:20:30 - 03-Jun-26
Sell*	2,144	261.00p	Ordinary	11:20:27 - 03-Jun-26

See more Restore trades

Restore (RST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	267.50	261.00	261.00	261.00	196,046
1st Jun 2026 (Mon)	273.00	273.00	270.00	270.00	99,487
29th May 2026 (Fri)	258.00	268.00	258.00	268.00	334,652
28th May 2026 (Thu)	260.00	260.00	258.00	260.00	264,980
27th May 2026 (Wed)	260.00	262.00	257.00	258.00	178,575
26th May 2026 (Tue)	261.50	261.50	260.00	261.50	167,797
25th May 2026 (Mon)	261.50	261.50	261.50	261.50	0
22nd May 2026 (Fri)	262.50	262.50	261.50	261.50	138,481
21st May 2026 (Thu)	261.50	264.00	264.00	264.00	377,626
20th May 2026 (Wed)	263.50	263.00	263.00	263.00	177,887
19th May 2026 (Tue)	267.50	264.00	264.00	264.00	193,506
18th May 2026 (Mon)	267.50	267.50	267.50	267.50	183,876
15th May 2026 (Fri)	270.50	270.50	267.50	267.50	136,076
14th May 2026 (Thu)	271.50	272.00	272.00	272.00	610,763
13th May 2026 (Wed)	267.00	271.00	271.00	271.00	295,149
12th May 2026 (Tue)	269.00	266.00	266.00	266.00	374,207
11th May 2026 (Mon)	268.00	269.00	269.00	269.00	192,149
8th May 2026 (Fri)	266.00	269.00	269.00	269.00	235,814
7th May 2026 (Thu)	269.50	270.00	270.00	270.00	194,738
6th May 2026 (Wed)	262.50	271.00	268.00	269.50	320,115
5th May 2026 (Tue)	266.50	263.00	261.50	263.00	261,666
4th May 2026 (Mon)	269.00	269.00	269.00	269.00	0

See more Restore price history

Date	Source	Headline
Restore (RST) Regulatory News
1st Jun 2026 10:55 am	RNS	Transaction in Own Shares
26th May 2026 1:49 pm	RNS	Transaction in Own Shares
22nd May 2026 7:00 am	RNS	Director/PDMR Shareholding
18th May 2026 10:27 am	RNS	Transaction in Own Shares
13th May 2026 12:45 pm	RNS	Result of Annual General Meeting
12th May 2026 7:00 am	RNS	Trading update
11th May 2026 11:10 am	RNS	Transaction in Own Shares
8th May 2026 7:00 am	RNS	Director/PDMR Shareholding
7th May 2026 9:31 am	RNS	Holding(s) in Company
5th May 2026 1:05 pm	RNS	Transaction in Own Shares

See more Restore regulatory news

FTSE 100 Latest

Value10,343.83

Change-29.68