| Price | 298.00p on 18-08-2026 at 11:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 301.00p |
| Sell | 295.00p |
| Last Trade: | Sell 1,100.00 at 295.50p |
| Day's Volume: | 48,657 |
| Last Close: | 298.00p |
| Open: | 298.00p |
| ISIN: | GB00B5NR1S72 |
| Day's Range | 298.00p - 298.00p |
| 52wk Range: | 225.00p - 307.00p |
| Market Capitalisation: | £394.91m |
| VWAP: | 296.02828p |
| Shares in Issue: | 132.52m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Restore (RST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,100 | 295.50p | Ordinary |
11:44:13 - 18-Aug-26 |
| Buy* | 1,382 | 298.1432p | Ordinary |
11:03:08 - 18-Aug-26 |
| Unknown* | 1,316 | 298.00p | Ordinary |
11:02:52 - 18-Aug-26 |
| Sell* | 119 | 295.00p | Ordinary |
10:40:22 - 18-Aug-26 |
| Sell* | 10,000 | 295.00p | Ordinary |
10:27:41 - 18-Aug-26 |
| Sell* | 336 | 297.45p | Ordinary |
10:27:28 - 18-Aug-26 |
| Sell* | 10,000 | 295.00p | Ordinary |
10:27:18 - 18-Aug-26 |
| Sell* | 538 | 297.50p | Ordinary |
10:14:25 - 18-Aug-26 |
| Sell* | 6,783 | 295.012p | Ordinary |
10:04:22 - 18-Aug-26 |
| Sell* | 5,000 | 296.50p | Ordinary |
09:56:25 - 18-Aug-26 |
Restore (RST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 10:38 am | RNS | Transaction in Own Shares |
| 3rd Aug 2026 10:40 am | RNS | Transaction in Own Shares |
| 28th Jul 2026 7:00 am | RNS | Board Changes |
| 28th Jul 2026 7:00 am | RNS | Half year 2026 results |
| 27th Jul 2026 9:26 am | RNS | Transaction in Own Shares |
| 23rd Jul 2026 9:00 am | RNS-R | Investor Presentation with Equity Development |
| 20th Jul 2026 10:49 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 9:26 am | RNS | Transaction in Own Shares |
| 6th Jul 2026 9:29 am | RNS | Transaction in Own Shares |
| 29th Jun 2026 10:36 am | RNS | Transaction in Own Shares |
