Restore Share Price (RST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 481.00on 21-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 485.00
Sell 477.00
Buy / Sell RST Shares
Sponsored Financial Content
Last Trade: Buy 55 at 486.049p
Day's Volume: 566,460
Last Close: 482.00p
Open: 483.00p
ISIN: GB00B5NR1S72
Day's Range 480.00p - 484.00p
52wk Range: 262.00p - 556.00p
Market Capitalisation: £601m
VWAP: 0.00p
Shares in Issue: 125m

Recent Trades History Restore (RST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*55486.049Ordinary
17:44:00 - 21-Jan-20
Buy*3485.024Ordinary
17:04:55 - 21-Jan-20
Buy*3485.00Ordinary
16:38:49 - 21-Jan-20
Sell*500477.16Ordinary
16:29:12 - 21-Jan-20
Sell*1,000477.000Ordinary
16:27:58 - 21-Jan-20
Sell*484477.16Ordinary
16:06:06 - 21-Jan-20
Sell*250477.000Ordinary
16:00:57 - 21-Jan-20
Sell*1,319477.000Ordinary
15:10:59 - 21-Jan-20
Sell*800477.000Ordinary
14:47:16 - 21-Jan-20
Buy*830481.30Ordinary
Non protected portfolio
Single protected transaction
14:41:53 - 21-Jan-20

Share Price History for Restore

Time period:
to
Date Open High Low Close
20th Jan 2020 (Mon)490.00490.00482.00482.00
17th Jan 2020 (Fri)491.50490.00490.00490.00
16th Jan 2020 (Thu)502.00491.50490.00491.50
15th Jan 2020 (Wed)496.00502.00496.00502.00
14th Jan 2020 (Tue)507.00507.00482.00494.00
13th Jan 2020 (Mon)511.00512.00502.00508.00
10th Jan 2020 (Fri)518.00506.00506.00511.00
9th Jan 2020 (Thu)519.00521.00518.00518.00
8th Jan 2020 (Wed)520.00520.00517.00518.00
7th Jan 2020 (Tue)551.00540.00524.00520.00
6th Jan 2020 (Mon)550.00554.00554.00551.00
3rd Jan 2020 (Fri)551.00551.00542.00550.00
2nd Jan 2020 (Thu)551.00551.00551.00551.00
1st Jan 2020 (Wed)551.000.000.00551.00
31st Dec 2019 (Tue)551.00550.00550.00551.00
30th Dec 2019 (Mon)550.00548.00548.00552.00
27th Dec 2019 (Fri)537.00552.00537.00550.00
26th Dec 2019 (Thu)00.000.00537.00
25th Dec 2019 (Wed)533.000.000.00537.00
24th Dec 2019 (Tue)533.00537.00533.00537.00
23rd Dec 2019 (Mon)539.00556.00533.00533.00

News about Restore (RST)

Restore appoints former Workspace CEO Jamie Hopkin to its board

News - Friday, December 13, 2019

Document management group Restore said it had appointed former Workspace chief e......

Restore continuing to see net box growth; lower wholesale paper prices

News - Wednesday, November 06, 2019

Document management company Restore said its core records management business wa......

FTSE 100 Latest
Value7,610.70
Change-40.74


Login to your account

Forgot Password?

Not Registered