| Price | 221.00p on 17-01-2025 at 17:30:00 |
|---|---|
| Change | -3.00p -1.33% |
| Buy | 222.00p |
| Sell | 220.00p |
| Buy / Sell RST Shares | |
| Last Trade: | Unknown 7,100.00 at 221.00p |
| Day's Volume: | 559,160 |
| Last Close: | 222.00p |
| Open: | 224.00p |
| ISIN: | GB00B5NR1S72 |
| Day's Range | 222.00p - 222.00p |
| 52wk Range: | 213.00p - 293.00p |
| Market Capitalisation: | £303m |
| VWAP: | 220.49088p |
| Shares in Issue: | 137m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Restore (RST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,100 | 221.00p | SI Trade |
16:06:18 - 17-Jan-25 |
| Sell* | 50,000 | 220.00p | Ordinary |
16:45:16 - 17-Jan-25 |
| Buy* | 1,141 | 222.00p | Suspected BUY Trade |
16:35:28 - 17-Jan-25 |
| Sell* | 3,521 | 220.45011p | Ordinary |
16:10:44 - 17-Jan-25 |
| Unknown* | 7,100 | 221.00p | SI Trade |
16:06:18 - 17-Jan-25 |
| Sell* | 400 | 220.45011p | Ordinary |
16:04:30 - 17-Jan-25 |
| Buy* | 47 | 221.40p | Ordinary |
15:41:00 - 17-Jan-25 |
| Buy* | 2,255 | 221.48p | Ordinary |
15:34:49 - 17-Jan-25 |
| Buy* | 380 | 221.48p | Ordinary |
15:27:25 - 17-Jan-25 |
| Sell* | 860 | 220.40p | Ordinary |
15:14:04 - 17-Jan-25 |
