Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Restore (RST) Share Price

Price 260.00p on 27-05-2026 at 17:15:10
Change -3.50p -1.34%
Buy 263.00p
Sell 257.00p
Last Trade: Sell 1,120.00 at 258.00p
Day's Volume: 178,575
Last Close: 258.00p
Open: 260.00p
ISIN: GB00B5NR1S72
Day's Range 257.00p - 262.00p
52wk Range: 225.00p - 288.00p
Market Capitalisation: £345.04m
VWAP: 259.25042p
Shares in Issue: 133.74m

Restore (RST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,120 258.00p Ordinary
16:40:33 - 27-May-26
Sell* 2,272 258.00p Ordinary
16:40:21 - 27-May-26
Sell* 12,500 258.00p Ordinary
16:39:34 - 27-May-26
Sell* 10,000 258.00p Uncrossing Trade
16:35:10 - 27-May-26
Unknown* 1,606 260.00p Negotiated Trade
16:11:33 - 27-May-26
Unknown* 926 260.00p Negotiated Trade
16:11:33 - 27-May-26
Unknown* 556 260.00p Negotiated Trade
16:11:32 - 27-May-26
Unknown* 2,468 260.00p Negotiated Trade
16:11:32 - 27-May-26
Unknown* 4,444 260.00p Negotiated Trade
16:11:32 - 27-May-26
Unknown* 6,600 260.00p Ordinary
15:57:03 - 27-May-26
See more Restore trades

Restore (RST) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2026 (Wed) 260.00 262.00 257.00 258.00 178,575
26th May 2026 (Tue) 261.50 261.50 260.00 261.50 167,797
25th May 2026 (Mon) 261.50 261.50 261.50 261.50 0
22nd May 2026 (Fri) 262.50 262.50 261.50 261.50 138,481
21st May 2026 (Thu) 261.50 264.00 264.00 264.00 377,626
20th May 2026 (Wed) 263.50 263.00 263.00 263.00 177,887
19th May 2026 (Tue) 267.50 264.00 264.00 264.00 193,506
18th May 2026 (Mon) 267.50 267.50 267.50 267.50 183,876
15th May 2026 (Fri) 270.50 270.50 267.50 267.50 136,076
14th May 2026 (Thu) 271.50 272.00 272.00 272.00 610,763
13th May 2026 (Wed) 267.00 271.00 271.00 271.00 295,149
12th May 2026 (Tue) 269.00 266.00 266.00 266.00 374,207
11th May 2026 (Mon) 268.00 269.00 269.00 269.00 192,149
8th May 2026 (Fri) 266.00 269.00 269.00 269.00 235,814
7th May 2026 (Thu) 269.50 270.00 270.00 270.00 194,738
6th May 2026 (Wed) 262.50 271.00 268.00 269.50 320,115
5th May 2026 (Tue) 266.50 263.00 261.50 263.00 261,666
4th May 2026 (Mon) 269.00 269.00 269.00 269.00 0
1st May 2026 (Fri) 261.00 269.00 263.00 269.00 202,205
30th Apr 2026 (Thu) 259.00 261.00 259.00 261.00 143,825
29th Apr 2026 (Wed) 254.50 260.50 254.50 259.00 318,035
28th Apr 2026 (Tue) 263.00 255.50 254.50 255.00 298,724
See more Restore price history

Restore (RST) Regulatory News

Date Source Headline
26th May 2026 1:49 pm RNS Transaction in Own Shares
22nd May 2026 7:00 am RNS Director/PDMR Shareholding
18th May 2026 10:27 am RNS Transaction in Own Shares
13th May 2026 12:45 pm RNS Result of Annual General Meeting
12th May 2026 7:00 am RNS Trading update
11th May 2026 11:10 am RNS Transaction in Own Shares
8th May 2026 7:00 am RNS Director/PDMR Shareholding
7th May 2026 9:31 am RNS Holding(s) in Company
5th May 2026 1:05 pm RNS Transaction in Own Shares
27th Apr 2026 10:45 am RNS Transaction in Own Shares
See more Restore regulatory news

Restore (RST) Share News

Restore optimistic on full-year outlook amid "robust" trading

12th May 2026 12:06

(Alliance News) - Restore PLC on Tuesday, ahead of its annual general meeting, reported "robust" trading in the four months ended April 30. Read More

UK earnings, trading statements calendar - next 7 days

5th May 2026 13:17

Read More

IN BRIEF: Restore kicks off GBP20 million buyback programme

16th Mar 2026 12:56

Restore PLC - London-based business-to-business provider of data and communications services - Commences the up to GBP20 million buyback programme announced alongside its annual results on Thursday. Says any shares repurchased will be cancelled. Restore has engaged Investec Bank PLC to execute the first GBP10 million tranche, commencing with immediate effect, and Canaccord Genuity Ltd for the remaining GBP10 million. It expects the second tranche to end no later than March 31, 2027. Read More

Restore expects to beat profit consensus in 2026 after positive 2025

12th Mar 2026 12:06

(Alliance News) - Restore PLC on Friday announced that its adjusted profit grew by almost a quarter in 2025, and estimated the figure will beat expectations this year, on top of revenue growing by almost a third. Read More

UK earnings, trading statements calendar - next 7 days

5th Mar 2026 13:30

Read More

See more Restore news
FTSE 100 Latest
Value10,505.01
Change13.62

Login to your account

Forgot Password?

Not Registered