Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Restore (RST) Share Price

Intraday
Historical

Price	241.50p on 18-03-2026 at 17:30:00
Change	-10.50p -4.17%
Buy	243.00p
Sell	240.00p

Last Trade:	Sell 10,000.00 at 240.0001p
Day's Volume:	345,552
Last Close:	241.50p
Open:	256.00p
ISIN:	GB00B5NR1S72

Day's Range	241.50p - 250.00p
52wk Range:	210.00p - 288.00p
Market Capitalisation:	£327.57m
VWAP:	247.34064p
Shares in Issue:	135.64m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Restore (RST) Latest Trades
Sell*	10,000	240.0001p	Ordinary	16:22:23 - 18-Mar-26
Buy*	1	245.00p	Ordinary	16:17:24 - 18-Mar-26
Buy*	2,733	243.00p	Ordinary	16:05:31 - 18-Mar-26
Unknown*	-2,733	240.50p	Ordinary Correction	16:05:31 - 18-Mar-26
Sell*	2,733	240.50p	Ordinary	16:05:31 - 18-Mar-26
Buy*	4,232	246.00p	Suspected BUY Trade	16:04:03 - 18-Mar-26
Sell*	1,248	240.50p	Ordinary	16:01:09 - 18-Mar-26
Buy*	720	244.00p	Ordinary	15:55:24 - 18-Mar-26
Sell*	3,000	243.00p	Ordinary	15:52:30 - 18-Mar-26
Sell*	8,615	243.00p	Ordinary	15:51:58 - 18-Mar-26

See more Restore trades

Restore (RST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Mar 2026 (Wed)	256.00	250.00	241.50	241.50	345,552
17th Mar 2026 (Tue)	256.00	252.00	252.00	252.00	183,157
16th Mar 2026 (Mon)	251.50	256.00	251.50	256.00	715,209
13th Mar 2026 (Fri)	250.50	251.00	251.00	251.00	241,872
12th Mar 2026 (Thu)	240.00	252.00	240.00	249.50	750,132
11th Mar 2026 (Wed)	232.50	235.00	232.00	232.00	233,742
10th Mar 2026 (Tue)	226.50	232.50	226.50	232.50	427,248
9th Mar 2026 (Mon)	230.00	230.00	225.00	225.00	350,829
6th Mar 2026 (Fri)	231.50	231.50	229.00	230.00	472,838
5th Mar 2026 (Thu)	240.00	240.00	226.00	231.00	343,598
4th Mar 2026 (Wed)	241.50	241.00	237.00	237.00	739,723
3rd Mar 2026 (Tue)	247.50	246.00	240.00	240.00	402,767
2nd Mar 2026 (Mon)	251.00	252.50	249.00	251.00	447,292
27th Feb 2026 (Fri)	254.00	254.00	253.00	253.00	198,486
26th Feb 2026 (Thu)	250.00	254.00	250.00	254.00	217,699
25th Feb 2026 (Wed)	250.00	252.00	249.00	252.00	152,150
24th Feb 2026 (Tue)	240.50	248.00	246.50	248.00	404,911
23rd Feb 2026 (Mon)	242.50	242.00	238.50	242.00	177,383
20th Feb 2026 (Fri)	242.50	242.50	242.00	242.00	232,183
19th Feb 2026 (Thu)	243.50	242.00	242.00	242.00	418,332
18th Feb 2026 (Wed)	246.00	246.00	246.00	246.00	505,369

See more Restore price history

Date	Source	Headline
Restore (RST) Regulatory News
16th Mar 2026 7:00 am	RNS	Commencement of Â£20m Share Buyback Programme
16th Mar 2026 7:00 am	RNS	Commencement of £20m Share Buyback Programme
12th Mar 2026 7:00 am	RNS	Full Year 2025 Results
11th Mar 2026 9:00 am	RNS-R	Investor Presentation with Equity Development
11th Mar 2026 9:00 am	RNS-R	Investor Presentation with Equity Development
9th Mar 2026 9:23 am	RNS	Holding(s) in Company
19th Dec 2025 12:55 pm	RNS	Director/PDMR Shareholding
19th Dec 2025 12:55 pm	RNS	Director/PDMR Shareholding
10th Dec 2025 11:33 am	RNS	Director/PDMR Shareholding
9th Dec 2025 11:31 am	RNS	Holding(s) in Company

See more Restore regulatory news

FTSE 100 Latest

Value10,305.29

Change-98.31