| Price | 302.00p on 06-11-2026 at 18:25:10 |
|---|---|
| Change | -3.50p -1.15% |
| Buy | 304.00p |
| Sell | 300.00p |
| Last Trade: | Sell 5,000.00 at 301.50p |
| Day's Volume: | 107,164 |
| Last Close: | 302.00p |
| Open: | 305.50p |
| ISIN: | GB00B5NR1S72 |
| Day's Range | 302.00p - 305.50p |
| 52wk Range: | 225.00p - 316.00p |
| Market Capitalisation: | £397.21m |
| VWAP: | 301.54495p |
| Shares in Issue: | 131.53m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Restore (RST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 301.50p | Ordinary |
16:38:37 - 06-Nov-26 |
| Sell* | 280 | 300.00p | Ordinary |
16:34:31 - 06-Nov-26 |
| Unknown* | 0 | 304.00p | SI Trade |
16:30:00 - 06-Nov-26 |
| Sell* | 606 | 300.12459p | Ordinary |
16:21:51 - 06-Nov-26 |
| Sell* | 2,318 | 301.80p | Ordinary |
16:08:39 - 06-Nov-26 |
| Buy* | 8 | 303.9999p | Ordinary |
15:47:18 - 06-Nov-26 |
| Unknown* | 187 | 302.00p | Ordinary |
15:34:43 - 06-Nov-26 |
| Buy* | 32 | 304.00p | Ordinary |
15:23:16 - 06-Nov-26 |
| Sell* | 1 | 301.80p | Ordinary |
15:14:17 - 06-Nov-26 |
| Sell* | 3,160 | 301.80p | Ordinary |
15:11:12 - 06-Nov-26 |
Restore (RST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Oct 2026 11:29 am | RNS | Director/PDMR Shareholding |
| 26th Oct 2026 7:00 am | RNS | Board Changes |
| 14th Sep 2026 12:07 pm | RNS | Holding(s) in Company |
| 14th Sep 2026 11:57 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 10:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 9:08 am | RNS | Transaction in Own Shares |
| 24th Aug 2026 11:25 am | RNS | Transaction in Own Shares |
| 17th Aug 2026 10:38 am | RNS | Transaction in Own Shares |
| 3rd Aug 2026 10:40 am | RNS | Transaction in Own Shares |
| 28th Jul 2026 7:00 am | RNS | Board Changes |
