| Price | 294.50p on 20-08-2026 at 18:35:07 |
|---|---|
| Change | -0.50p -0.17% |
| Buy | 296.00p |
| Sell | 293.00p |
| Last Trade: | Buy 21.00 at 296.00p |
| Day's Volume: | 127,302 |
| Last Close: | 294.50p |
| Open: | 295.00p |
| ISIN: | GB00B5NR1S72 |
| Day's Range | 294.50p - 295.00p |
| 52wk Range: | 225.00p - 307.00p |
| Market Capitalisation: | £390.27m |
| VWAP: | 293.43962p |
| Shares in Issue: | 132.52m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Restore (RST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | 296.00p | SI Trade |
16:30:00 - 20-Aug-26 |
| Sell* | 2,500 | 293.06p | Ordinary |
16:24:40 - 20-Aug-26 |
| Sell* | 1 | 293.06p | Ordinary |
15:55:27 - 20-Aug-26 |
| Sell* | 500 | 294.00p | Ordinary |
15:37:49 - 20-Aug-26 |
| Sell* | 1 | 293.15p | Ordinary |
15:37:47 - 20-Aug-26 |
| Unknown* | 1,339 | 294.50p | Ordinary |
15:33:46 - 20-Aug-26 |
| Sell* | 724 | 293.15p | Ordinary |
15:30:54 - 20-Aug-26 |
| Sell* | 15,000 | 293.00p | Ordinary |
15:27:59 - 20-Aug-26 |
| Sell* | 15,000 | 293.00p | Ordinary |
15:27:50 - 20-Aug-26 |
| Sell* | 820 | 293.15p | Ordinary |
15:16:47 - 20-Aug-26 |
Restore (RST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 10:38 am | RNS | Transaction in Own Shares |
| 3rd Aug 2026 10:40 am | RNS | Transaction in Own Shares |
| 28th Jul 2026 7:00 am | RNS | Board Changes |
| 28th Jul 2026 7:00 am | RNS | Half year 2026 results |
| 27th Jul 2026 9:26 am | RNS | Transaction in Own Shares |
| 23rd Jul 2026 9:00 am | RNS-R | Investor Presentation with Equity Development |
| 20th Jul 2026 10:49 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 9:26 am | RNS | Transaction in Own Shares |
| 6th Jul 2026 9:29 am | RNS | Transaction in Own Shares |
| 29th Jun 2026 10:36 am | RNS | Transaction in Own Shares |
