Restore Share Price (RST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 462.50on 30-07-2021 at 16:30:00
Change -7.50 -1.60%
Buy 470.00
Sell 455.00
Buy / Sell RST Shares
Sponsored Financial Content
Last Trade: Buy 500 at 470.00p
Day's Volume: 47,393
Last Close: 470.00p
Open: 462.50p
ISIN: GB00B5NR1S72
Day's Range 462.50p - 462.50p
52wk Range: 282.50p - 485.00p
Market Capitalisation: £632m
VWAP: 0.00p
Shares in Issue: 137m

Recent Trades History Restore (RST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*500470.00Ordinary
16:08:52 - 30-Jul-21
Buy*181469.00Ordinary
15:45:49 - 30-Jul-21
Buy*425469.50Ordinary
15:20:50 - 30-Jul-21
Buy*112469.00Ordinary
15:00:59 - 30-Jul-21
Buy*189469.00Ordinary
15:00:17 - 30-Jul-21
Buy*91469.00Ordinary
14:59:24 - 30-Jul-21
Buy*6,490469.00Ordinary
14:59:14 - 30-Jul-21
Buy*6,490469.00Ordinary
Non protected portfolio
Single protected transaction
14:59:08 - 30-Jul-21
Buy*6,490470.00Ordinary
14:58:59 - 30-Jul-21
Buy*179470.00Ordinary
14:37:10 - 30-Jul-21

Share Price History for Restore

Time period:
to
Date Open High Low Close
29th Jul 2021 (Thu)457.50470.00460.00462.50
28th Jul 2021 (Wed)472.50472.50465.00472.50
27th Jul 2021 (Tue)472.50472.50460.00472.50
26th Jul 2021 (Mon)460.00462.50450.00462.50
23rd Jul 2021 (Fri)470.00465.00450.00460.00
22nd Jul 2021 (Thu)480.00485.00470.00470.00
21st Jul 2021 (Wed)425.00425.00420.00420.00
20th Jul 2021 (Tue)425.00412.00412.00425.00
19th Jul 2021 (Mon)430.00410.00410.00425.00
16th Jul 2021 (Fri)430.00430.00430.00430.00
15th Jul 2021 (Thu)432.50433.00420.00430.00
14th Jul 2021 (Wed)432.50440.00422.00432.50
13th Jul 2021 (Tue)425.00435.00432.50432.50
12th Jul 2021 (Mon)420.00430.00430.00425.00
9th Jul 2021 (Fri)415.00420.00415.00420.00
8th Jul 2021 (Thu)407.50425.00425.00415.00
7th Jul 2021 (Wed)407.50420.00407.50407.50
6th Jul 2021 (Tue)415.00415.00408.00407.50
5th Jul 2021 (Mon)388.50407.50402.50407.50
2nd Jul 2021 (Fri)390.00391.00391.00385.00
1st Jul 2021 (Thu)395.00380.00380.00390.00

News about Restore (RST)

Director Deals - (RST)

News - Thursday, May 06, 2021

Neil Ritchie, Financial Director, received via a placing 4,109 shares in the com......

Director Deals - (RST)

News - Thursday, May 06, 2021

Charles Bligh, Chief Executive Officer, received via a placing 3,150 shares in t......

FTSE 100 Latest
Value7,038.50
Change-39.92


Login to your account

Forgot Password?

Not Registered