Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Restore (RST) Share Price

Price 254.00p on 09-06-2026 at 14:05:04
Change -1.00p -0.39%
Buy 255.00p
Sell 253.00p
Last Trade: Sell 6,640.00 at 253.00p
Day's Volume: 204,190
Last Close: 255.00p
Open: 254.50p
ISIN: GB00B5NR1S72
Day's Range 254.00p - 254.50p
52wk Range: 225.00p - 288.00p
Market Capitalisation: £339.17m
VWAP: 253.46109p
Shares in Issue: 133.53m

Restore (RST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,640 253.00p Ordinary
15:04:59 - 09-Jun-26
Sell* 229 253.00p Ordinary
14:41:07 - 09-Jun-26
Sell* 236 253.45p Ordinary
14:39:46 - 09-Jun-26
Sell* 2,078 253.499p Ordinary
14:35:26 - 09-Jun-26
Sell* 500 253.50p Ordinary
14:29:54 - 09-Jun-26
Sell* 2,197 253.50p Ordinary
14:29:07 - 09-Jun-26
Sell* 29 253.50p Ordinary
14:15:32 - 09-Jun-26
Sell* 5 253.01p Ordinary
14:09:01 - 09-Jun-26
Sell* 913 253.50p Ordinary
14:08:39 - 09-Jun-26
Sell* 7 253.01p Ordinary
14:07:25 - 09-Jun-26
See more Restore trades

Restore (RST) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jun 2026 (Mon) 254.50 255.00 255.00 255.00 162,912
5th Jun 2026 (Fri) 253.00 254.00 253.00 254.00 347,882
4th Jun 2026 (Thu) 261.00 255.00 255.00 255.00 252,995
3rd Jun 2026 (Wed) 263.50 259.00 259.00 259.00 246,750
2nd Jun 2026 (Tue) 267.50 261.00 261.00 261.00 196,046
1st Jun 2026 (Mon) 273.00 273.00 270.00 270.00 99,487
29th May 2026 (Fri) 258.00 268.00 258.00 268.00 334,652
28th May 2026 (Thu) 260.00 260.00 258.00 260.00 264,980
27th May 2026 (Wed) 260.00 262.00 257.00 258.00 178,575
26th May 2026 (Tue) 261.50 261.50 260.00 261.50 167,797
25th May 2026 (Mon) 261.50 261.50 261.50 261.50 0
22nd May 2026 (Fri) 262.50 262.50 261.50 261.50 138,481
21st May 2026 (Thu) 261.50 264.00 264.00 264.00 377,626
20th May 2026 (Wed) 263.50 263.00 263.00 263.00 177,887
19th May 2026 (Tue) 267.50 264.00 264.00 264.00 193,506
18th May 2026 (Mon) 267.50 267.50 267.50 267.50 183,876
15th May 2026 (Fri) 270.50 270.50 267.50 267.50 136,076
14th May 2026 (Thu) 271.50 272.00 272.00 272.00 610,763
13th May 2026 (Wed) 267.00 271.00 271.00 271.00 295,149
12th May 2026 (Tue) 269.00 266.00 266.00 266.00 374,207
11th May 2026 (Mon) 268.00 269.00 269.00 269.00 192,149
See more Restore price history

Restore (RST) Regulatory News

Date Source Headline
8th Jun 2026 10:47 am RNS Transaction in Own Shares
1st Jun 2026 10:55 am RNS Transaction in Own Shares
26th May 2026 1:49 pm RNS Transaction in Own Shares
22nd May 2026 7:00 am RNS Director/PDMR Shareholding
18th May 2026 10:27 am RNS Transaction in Own Shares
13th May 2026 12:45 pm RNS Result of Annual General Meeting
12th May 2026 7:00 am RNS Trading update
11th May 2026 11:10 am RNS Transaction in Own Shares
8th May 2026 7:00 am RNS Director/PDMR Shareholding
7th May 2026 9:31 am RNS Holding(s) in Company
See more Restore regulatory news

Restore (RST) Share News

UK dividends calendar - next 7 days

4th Jun 2026 12:25

Read More

Restore optimistic on full-year outlook amid "robust" trading

12th May 2026 12:06

(Alliance News) - Restore PLC on Tuesday, ahead of its annual general meeting, reported "robust" trading in the four months ended April 30. Read More

UK earnings, trading statements calendar - next 7 days

5th May 2026 13:17

Read More

IN BRIEF: Restore kicks off GBP20 million buyback programme

16th Mar 2026 12:56

Restore PLC - London-based business-to-business provider of data and communications services - Commences the up to GBP20 million buyback programme announced alongside its annual results on Thursday. Says any shares repurchased will be cancelled. Restore has engaged Investec Bank PLC to execute the first GBP10 million tranche, commencing with immediate effect, and Canaccord Genuity Ltd for the remaining GBP10 million. It expects the second tranche to end no later than March 31, 2027. Read More

Restore expects to beat profit consensus in 2026 after positive 2025

12th Mar 2026 12:06

(Alliance News) - Restore PLC on Friday announced that its adjusted profit grew by almost a quarter in 2025, and estimated the figure will beat expectations this year, on top of revenue growing by almost a third. Read More

See more Restore news
FTSE 100 Latest
Value10,332.54
Change-40.66

Login to your account

Forgot Password?

Not Registered