| Price | 286.50p on 30-07-2026 at 18:35:07 |
|---|---|
| Change | -2.00p -0.7% |
| Buy | 287.00p |
| Sell | 286.00p |
| Last Trade: | Sell 26.00 at 284.00p |
| Day's Volume: | 204,029 |
| Last Close: | 284.00p |
| Open: | 287.50p |
| ISIN: | GB00B5NR1S72 |
| Day's Range | 284.00p - 284.00p |
| 52wk Range: | 225.00p - 289.50p |
| Market Capitalisation: | £376.70m |
| VWAP: | 286.54918p |
| Shares in Issue: | 132.64m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Restore (RST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | 284.00p | Ordinary |
16:39:35 - 30-Jul-26 |
| Sell* | 5,582 | 284.00p | Uncrossing Trade |
16:35:24 - 30-Jul-26 |
| Buy* | 174 | 287.00p | Ordinary |
16:28:04 - 30-Jul-26 |
| Sell* | 4,824 | 286.38p | Ordinary |
16:06:03 - 30-Jul-26 |
| Unknown* | 1,729 | 286.50p | Ordinary |
16:01:24 - 30-Jul-26 |
| Buy* | 1,000 | 286.95p | Ordinary |
15:43:21 - 30-Jul-26 |
| Buy* | 1,040 | 286.95p | Ordinary |
15:41:56 - 30-Jul-26 |
| Sell* | 5 | 286.00p | SI Trade |
15:36:30 - 30-Jul-26 |
| Sell* | 5 | 286.00p | SI Trade |
15:36:30 - 30-Jul-26 |
| Sell* | 7,863 | 286.38p | Ordinary |
15:23:50 - 30-Jul-26 |
Restore (RST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 7:00 am | RNS | Board Changes |
| 28th Jul 2026 7:00 am | RNS | Half year 2026 results |
| 27th Jul 2026 9:26 am | RNS | Transaction in Own Shares |
| 23rd Jul 2026 9:00 am | RNS-R | Investor Presentation with Equity Development |
| 20th Jul 2026 10:49 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 9:26 am | RNS | Transaction in Own Shares |
| 6th Jul 2026 9:29 am | RNS | Transaction in Own Shares |
| 29th Jun 2026 10:36 am | RNS | Transaction in Own Shares |
| 22nd Jun 2026 11:34 am | RNS | Transaction in Own Shares |
| 15th Jun 2026 9:28 am | RNS | Transaction in Own Shares |
