Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Restore (RST) Share Price

Intraday
Historical

Price	242.50p on 20-02-2026 at 19:40:09
Change	0.00p 0%
Buy	245.00p
Sell	240.00p

Last Trade:	Sell 19,687.00 at 242.00p
Day's Volume:	232,183
Last Close:	242.00p
Open:	242.50p
ISIN:	GB00B5NR1S72

Day's Range	242.00p - 242.50p
52wk Range:	210.00p - 288.00p
Market Capitalisation:	£328.25m
VWAP:	241.45363p
Shares in Issue:	135.64m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Restore (RST) Latest Trades
Sell*	19,687	242.00p	Uncrossing Trade	16:35:25 - 20-Feb-26
Buy*	1	245.00p	SI Trade	16:30:00 - 20-Feb-26
Unknown*	0	245.00p	SI Trade	16:30:00 - 20-Feb-26
Unknown*	0	245.00p	SI Trade	16:30:00 - 20-Feb-26
Buy*	36	245.00p	Ordinary	16:22:05 - 20-Feb-26
Sell*	18,328	240.00p	Ordinary	16:21:48 - 20-Feb-26
Sell*	10,000	241.90p	Ordinary	16:14:25 - 20-Feb-26
Buy*	100	245.00p	Ordinary	16:13:11 - 20-Feb-26
Sell*	804	240.00p	Ordinary	16:06:34 - 20-Feb-26
Sell*	1,300	240.35p	Ordinary	16:01:22 - 20-Feb-26

See more Restore trades

Restore (RST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	242.50	242.50	242.00	242.00	232,183
19th Feb 2026 (Thu)	243.50	242.00	242.00	242.00	418,332
18th Feb 2026 (Wed)	246.00	246.00	246.00	246.00	505,369
17th Feb 2026 (Tue)	248.50	248.00	248.00	248.00	238,315
16th Feb 2026 (Mon)	250.50	251.00	248.00	248.00	356,394
13th Feb 2026 (Fri)	249.50	251.00	251.00	251.00	266,181
12th Feb 2026 (Thu)	248.00	250.00	250.00	250.00	296,682
11th Feb 2026 (Wed)	249.50	248.00	248.00	248.00	165,470
10th Feb 2026 (Tue)	256.00	249.00	249.00	249.00	143,409
9th Feb 2026 (Mon)	256.00	258.00	255.00	255.00	219,271
6th Feb 2026 (Fri)	252.50	256.00	255.00	256.00	206,932
5th Feb 2026 (Thu)	264.00	270.00	252.00	252.00	175,586
4th Feb 2026 (Wed)	264.00	265.00	264.00	264.00	39,525
3rd Feb 2026 (Tue)	264.00	270.00	265.00	265.00	55,976
2nd Feb 2026 (Mon)	264.00	265.00	264.00	265.00	179,492
30th Jan 2026 (Fri)	280.00	280.00	267.50	267.50	133,999
29th Jan 2026 (Thu)	270.00	270.00	268.50	268.50	126,452
28th Jan 2026 (Wed)	279.50	271.00	271.00	271.00	517,621
27th Jan 2026 (Tue)	279.50	282.00	282.00	282.00	404,893
26th Jan 2026 (Mon)	279.00	279.50	279.00	279.50	178,907
23rd Jan 2026 (Fri)	279.00	285.00	279.00	285.00	283,718
22nd Jan 2026 (Thu)	279.00	279.00	279.00	279.00	76,271

See more Restore price history

Date	Source	Headline
Restore (RST) Regulatory News
19th Dec 2025 12:55 pm	RNS	Director/PDMR Shareholding
19th Dec 2025 12:55 pm	RNS	Director/PDMR Shareholding
10th Dec 2025 11:33 am	RNS	Director/PDMR Shareholding
9th Dec 2025 11:31 am	RNS	Holding(s) in Company
9th Dec 2025 7:01 am	RNS	Disposal of Restore Harrow Green
9th Dec 2025 7:00 am	RNS	Trading update
23rd Oct 2025 4:00 pm	RNS	Holding(s) in Company
23rd Oct 2025 7:00 am	RNS	Analyst and investor site visit
29th Jul 2025 7:00 am	RNS	Half year 2025 results
14th Jul 2025 11:39 am	RNS-R	Notice of Presentation with Equity Development

See more Restore regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85