Price | 267.50p on 15-07-2025 | at 18:50:07
---|---|
Change | 1.00p 0.38% |
Buy | 270.00p |
Sell | 265.00p |
Buy / Sell RST Shares |
Last Trade: | Sell 22,000.00 at 267.00p |
Day's Volume: | 210,587 |
Last Close: | 267.50p |
Open: | 260.00p |
ISIN: | GB00B5NR1S72 |
Day's Range | 260.00p - 270.00p |
52wk Range: | 210.00p - 290.00p |
Market Capitalisation: | £363m |
VWAP: | 265.96651p |
Shares in Issue: | 136m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Restore (RST) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 22,000 | 267.00p | Ordinary |
16:32:58 - 15-Jul-25 |
Unknown* | 0 | 265.00p | SI Trade |
16:30:00 - 15-Jul-25 |
Buy* | 73 | 270.00p | SI Trade |
16:30:00 - 15-Jul-25 |
Buy* | 1,368 | 269.40p | Ordinary |
16:20:43 - 15-Jul-25 |
Unknown* | 83 | 267.50p | Ordinary |
16:17:10 - 15-Jul-25 |
Sell* | 65,600 | 263.83155p | Negotiated Trade |
16:02:40 - 15-Jul-25 |
Unknown* | 350 | 266.00p | OTC Trade |
15:38:44 - 15-Jul-25 |
Buy* | 651 | 268.50p | Ordinary |
15:37:35 - 15-Jul-25 |
Buy* | 2,614 | 270.00p | Ordinary |
15:15:24 - 15-Jul-25 |
Buy* | 1,527 | 267.5501p | Ordinary |
15:00:47 - 15-Jul-25 |
Restore (RST) Regulatory News |
||
Date | Source | Headline |
---|---|---|
14th Jul 2025 11:39 am | RNS-R | Notice of Presentation with Equity Development |
7th Jul 2025 11:10 am | RNS | Holding(s) in Company |
16th Jun 2025 2:28 pm | RNS | Holdings in Company |
14th May 2025 1:12 pm | RNS | Grant of SAYE Options and PDMR Dealings |
13th May 2025 3:10 pm | RNS | Result of AGM |
13th May 2025 7:00 am | RNS | Trading update |
8th Apr 2025 1:41 pm | RNS | Director/PDMR Shareholding |
28th Mar 2025 2:02 pm | RNS | Holding(s) in Company |
20th Mar 2025 3:59 pm | RNS | Holding(s) in Company |
17th Mar 2025 3:56 pm | RNS | Holding(s) in Company |