| Price | 306.50p on 11-11-2026 at 08:46:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 310.00p |
| Sell | 303.00p |
| Last Trade: | Buy 2,573.00 at 307.70p |
| Day's Volume: | 2,969 |
| Last Close: | 306.50p |
| Open: | 306.50p |
| ISIN: | GB00B5NR1S72 |
| Day's Range | 306.50p - 306.50p |
| 52wk Range: | 225.00p - 316.00p |
| Market Capitalisation: | £403.13m |
| VWAP: | 307.27285p |
| Shares in Issue: | 131.53m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Restore (RST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,573 | 307.70p | Ordinary |
08:46:15 - 11-Nov-26 |
| Sell* | 5 | 304.00p | Ordinary |
08:43:20 - 11-Nov-26 |
| Sell* | 294 | 305.00p | Ordinary |
08:43:01 - 11-Nov-26 |
| Sell* | 97 | 303.00p | Ordinary |
08:10:30 - 11-Nov-26 |
| Unknown* | 0 | 303.00p | SI Trade |
08:00:03 - 11-Nov-26 |
| Unknown* | 4,000 | 306.50p | OTC Trade |
17:07:40 - 10-Nov-26 |
| Unknown* | 54,000 | 307.22p | Negotiated Trade |
16:41:54 - 10-Nov-26 |
| Sell* | 2,793 | 306.00p | Ordinary |
16:12:14 - 10-Nov-26 |
| Sell* | 2,500 | 306.00p | Ordinary |
16:02:37 - 10-Nov-26 |
| Sell* | 9,499 | 307.00p | Ordinary |
16:00:34 - 10-Nov-26 |
Restore (RST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Oct 2026 11:29 am | RNS | Director/PDMR Shareholding |
| 26th Oct 2026 7:00 am | RNS | Board Changes |
| 14th Sep 2026 12:07 pm | RNS | Holding(s) in Company |
| 14th Sep 2026 11:57 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 10:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 9:08 am | RNS | Transaction in Own Shares |
| 24th Aug 2026 11:25 am | RNS | Transaction in Own Shares |
| 17th Aug 2026 10:38 am | RNS | Transaction in Own Shares |
| 3rd Aug 2026 10:40 am | RNS | Transaction in Own Shares |
| 28th Jul 2026 7:00 am | RNS | Board Changes |
