Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Restore (RST) Share Price

Intraday
Historical

Price	213.00p on 15-04-2025 at 05:00:06
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell RST Shares

Last Trade:	Unknown 2,000.00 at 213.00p
Day's Volume:	0
Last Close:	213.00p
Open:	0.00p
ISIN:	GB00B5NR1S72

Day's Range	0.00p - 0.00p
52wk Range:	210.00p - 293.00p
Market Capitalisation:	£289m
VWAP:	0.00p
Shares in Issue:	136m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Restore (RST) Latest Trades
Unknown*	2,000	213.00p	OTC Trade	17:07:15 - 14-Apr-25
Unknown*	1,164	213.00p	OTC Trade	16:38:19 - 14-Apr-25
Sell*	1,164	213.00p	Ordinary	16:38:19 - 14-Apr-25
Sell*	5,581	213.00p	Uncrossing Trade	16:35:07 - 14-Apr-25
Sell*	25,000	214.00p	Ordinary	16:27:04 - 14-Apr-25
Buy*	1,953	215.75p	Ordinary	16:12:52 - 14-Apr-25
Sell*	1,525	212.67p	Ordinary	15:59:27 - 14-Apr-25
Sell*	850	212.67p	Ordinary	15:50:53 - 14-Apr-25
Unknown*	12,830	214.00p	Ordinary	14:52:32 - 14-Apr-25
Unknown*	2,240	214.00p	Ordinary	14:23:15 - 14-Apr-25

See more Restore trades

Restore (RST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2025 (Mon)	213.00	215.50	213.00	213.00	156,642
11th Apr 2025 (Fri)	213.00	219.00	213.00	213.00	137,845
10th Apr 2025 (Thu)	220.00	216.00	213.00	216.00	166,744
9th Apr 2025 (Wed)	220.00	215.00	215.00	215.00	146,606
8th Apr 2025 (Tue)	215.50	221.00	221.00	221.00	334,080
7th Apr 2025 (Mon)	214.50	216.00	210.00	216.00	210,113
4th Apr 2025 (Fri)	224.00	222.00	213.00	213.00	301,166
3rd Apr 2025 (Thu)	230.00	230.00	224.00	224.00	156,798
2nd Apr 2025 (Wed)	233.50	233.50	229.00	229.00	165,266
1st Apr 2025 (Tue)	233.50	234.00	234.00	234.00	205,548
31st Mar 2025 (Mon)	232.50	234.00	232.00	232.50	140,284
28th Mar 2025 (Fri)	234.50	234.50	232.00	232.00	507,504
27th Mar 2025 (Thu)	235.00	234.00	234.00	234.00	5,556,885
26th Mar 2025 (Wed)	235.00	235.00	235.00	235.00	116,058
25th Mar 2025 (Tue)	233.50	236.00	235.00	235.00	430,999
24th Mar 2025 (Mon)	233.50	234.00	234.00	234.00	141,410
21st Mar 2025 (Fri)	233.50	233.50	233.50	233.50	240,565
20th Mar 2025 (Thu)	233.50	233.50	233.50	233.50	186,593
19th Mar 2025 (Wed)	240.50	236.50	233.50	233.50	249,241
18th Mar 2025 (Tue)	232.00	242.00	232.00	240.50	495,463
17th Mar 2025 (Mon)	228.00	231.00	228.00	231.00	328,919

See more Restore price history

Date	Source	Headline
Restore (RST) Regulatory News
8th Apr 2025 1:41 pm	RNS	Director/PDMR Shareholding
28th Mar 2025 2:02 pm	RNS	Holding(s) in Company
20th Mar 2025 3:59 pm	RNS	Holding(s) in Company
17th Mar 2025 3:56 pm	RNS	Holding(s) in Company
17th Mar 2025 1:48 pm	RNS	Director/PDMR Shareholding
14th Mar 2025 8:37 am	RNS	Director/PDMR Shareholding
13th Mar 2025 12:24 pm	RNS	Director/PDMR Shareholding
13th Mar 2025 7:00 am	RNS	Full year 2024 results
13th Mar 2025 7:00 am	RNS	Acquisition of Synertec (Holdings) Ltd
4th Mar 2025 8:04 am	RNS	Holding(s) in Company

See more Restore regulatory news

FTSE 100 Latest

Value8,134.34

Change0.00