Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Restore (RST) Share Price

Price 263.00p on 15-09-2025 at 18:15:06
Change -7.00p -2.59%
Buy 265.00p
Sell 261.00p
Last Trade: Buy 7,500.00 at 263.11p
Day's Volume: 169,375
Last Close: 263.00p
Open: 263.00p
ISIN: GB00B5NR1S72
Day's Range 263.00p - 265.00p
52wk Range: 210.00p - 279.00p
Market Capitalisation: £356.73m
VWAP: 264.46664p
Shares in Issue: 135.64m

Restore (RST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,500 263.11p Ordinary
16:37:42 - 15-Sep-25
Buy* 7,500 263.11p Ordinary
16:37:28 - 15-Sep-25
Unknown* 18 263.00p Negotiated Trade
16:36:31 - 15-Sep-25
Buy* 1 265.00p SI Trade
16:30:00 - 15-Sep-25
Buy* 3,769 265.00p Ordinary
16:27:29 - 15-Sep-25
Buy* 2 265.00p Ordinary
16:15:29 - 15-Sep-25
Buy* 25 264.00p Ordinary
16:15:23 - 15-Sep-25
Buy* 739 264.00p Ordinary
16:15:23 - 15-Sep-25
Sell* 39 262.25p Ordinary
16:14:22 - 15-Sep-25
Buy* 959 264.00p Ordinary
15:42:20 - 15-Sep-25
See more Restore trades

Restore (RST) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 263.00 270.00 263.00 270.00 255,326
11th Sep 2025 (Thu) 260.50 268.00 261.50 265.00 339,479
10th Sep 2025 (Wed) 260.50 262.00 262.00 262.00 196,971
9th Sep 2025 (Tue) 260.50 260.00 260.00 260.00 63,879
8th Sep 2025 (Mon) 260.50 260.50 260.50 260.50 114,583
5th Sep 2025 (Fri) 260.50 261.00 261.00 261.00 200,556
4th Sep 2025 (Thu) 260.50 260.50 260.50 260.50 89,239
3rd Sep 2025 (Wed) 260.50 262.00 262.00 262.00 149,825
2nd Sep 2025 (Tue) 260.50 260.00 260.00 260.00 334,582
1st Sep 2025 (Mon) 260.50 256.00 256.00 256.00 182,553
29th Aug 2025 (Fri) 260.50 263.00 263.00 263.00 103,046
28th Aug 2025 (Thu) 261.50 261.50 260.50 260.50 336,793
27th Aug 2025 (Wed) 263.00 261.00 261.00 261.00 115,596
26th Aug 2025 (Tue) 263.00 272.00 262.00 272.00 95,799
25th Aug 2025 (Mon) 262.00 262.00 262.00 262.00 0
22nd Aug 2025 (Fri) 263.00 262.00 262.00 262.00 68,123
21st Aug 2025 (Thu) 263.00 263.00 263.00 263.00 98,284
20th Aug 2025 (Wed) 264.50 264.50 262.50 263.00 75,262
19th Aug 2025 (Tue) 262.50 266.50 262.50 264.50 189,967
18th Aug 2025 (Mon) 262.00 262.00 262.00 262.00 129,839
15th Aug 2025 (Fri) 262.00 262.00 255.00 262.00 185,212
See more Restore price history

Restore (RST) Regulatory News

Date Source Headline
29th Jul 2025 7:00 am RNS Half year 2025 results
14th Jul 2025 11:39 am RNS-R Notice of Presentation with Equity Development
7th Jul 2025 11:10 am RNS Holding(s) in Company
16th Jun 2025 2:28 pm RNS Holdings in Company
14th May 2025 1:12 pm RNS Grant of SAYE Options and PDMR Dealings
13th May 2025 3:10 pm RNS Result of AGM
13th May 2025 7:00 am RNS Trading update
8th Apr 2025 1:41 pm RNS Director/PDMR Shareholding
28th Mar 2025 2:02 pm RNS Holding(s) in Company
20th Mar 2025 3:59 pm RNS Holding(s) in Company
See more Restore regulatory news

Restore (RST) Share News

UK dividends calendar - next 7 days

11th Sep 2025 13:52

Read More

Restore reports top line growth, but costs weigh on interim earnings

29th Jul 2025 12:39

(Alliance News) - Restore PLC on Tuesday upped its interim dividend and said it's full-year expectations remain unchanged, as it reported an advance in half-year revenue. Read More

UK earnings, trading statements calendar - next 7 days

22nd Jul 2025 13:44

Read More

UK dividends calendar - next 7 days

11th Jul 2025 12:10

Read More

Topps Tiles names Alex Jensen as new CEO; CFO Stephen Hopson departs

26th Jun 2025 18:22

(Alliance News) - Topps Tiles PLC on Thursday said it has appointed Alex Jensen as its new chief executive officer as chief financial officer Stephen Hopson heads to Marston's PLC. Read More

See more Restore news
FTSE 100 Latest
Value9,277.03
Change-6.26

Login to your account

Forgot Password?

Not Registered