| Price | 294.00p on 24-08-2026 at 13:58:08 |
|---|---|
| Change | 2.50p 0.86% |
| Buy | 295.00p |
| Sell | 293.00p |
| Last Trade: | Sell 6,804.00 at 293.50p |
| Day's Volume: | 290,646 |
| Last Close: | 291.50p |
| Open: | 291.50p |
| ISIN: | GB00B5NR1S72 |
| Day's Range | 291.50p - 294.00p |
| 52wk Range: | 225.00p - 307.00p |
| Market Capitalisation: | £389.61m |
| VWAP: | 291.72592p |
| Shares in Issue: | 132.52m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Restore (RST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,804 | 293.50p | Ordinary |
14:58:06 - 24-Aug-26 |
| Unknown* | 279 | 294.00p | Ordinary |
14:53:49 - 24-Aug-26 |
| Unknown* | 281 | 294.00p | Ordinary |
14:51:51 - 24-Aug-26 |
| Buy* | 2,000 | 294.75p | Ordinary |
14:46:48 - 24-Aug-26 |
| Buy* | 2,000 | 294.98p | Ordinary |
14:22:40 - 24-Aug-26 |
| Buy* | 5,000 | 294.00p | Ordinary |
14:22:09 - 24-Aug-26 |
| Buy* | 2,875 | 293.90p | Ordinary |
14:21:27 - 24-Aug-26 |
| Buy* | 3,000 | 292.90p | Ordinary |
14:21:00 - 24-Aug-26 |
| Unknown* | 2,125 | 292.00p | Ordinary |
14:20:49 - 24-Aug-26 |
| Buy* | 5,000 | 292.40p | Ordinary |
14:20:41 - 24-Aug-26 |
Restore (RST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 10:38 am | RNS | Transaction in Own Shares |
| 3rd Aug 2026 10:40 am | RNS | Transaction in Own Shares |
| 28th Jul 2026 7:00 am | RNS | Board Changes |
| 28th Jul 2026 7:00 am | RNS | Half year 2026 results |
| 27th Jul 2026 9:26 am | RNS | Transaction in Own Shares |
| 23rd Jul 2026 9:00 am | RNS-R | Investor Presentation with Equity Development |
| 20th Jul 2026 10:49 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 9:26 am | RNS | Transaction in Own Shares |
| 6th Jul 2026 9:29 am | RNS | Transaction in Own Shares |
| 29th Jun 2026 10:36 am | RNS | Transaction in Own Shares |
