Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Restore (RST) Share Price

Price 279.50p on 27-01-2026 at 09:25:25
Change 0.00p 0%
Buy 283.00p
Sell 276.00p
Last Trade: Sell 10,000.00 at 278.61p
Day's Volume: 27,348
Last Close: 279.50p
Open: 279.50p
ISIN: GB00B5NR1S72
Day's Range 279.50p - 279.50p
52wk Range: 210.00p - 288.00p
Market Capitalisation: £379.12m
VWAP: 278.91877p
Shares in Issue: 135.64m

Restore (RST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 278.61p Ordinary
09:25:24 - 27-Jan-26
Sell* 127 276.00p Ordinary
09:23:10 - 27-Jan-26
Sell* 10,000 278.61p Ordinary
09:19:49 - 27-Jan-26
Sell* 3,998 278.61p Ordinary
09:16:56 - 27-Jan-26
Sell* 16 278.61p Ordinary
09:04:34 - 27-Jan-26
Sell* 87 278.61p Ordinary
08:04:03 - 27-Jan-26
Sell* 30 278.61p Ordinary
08:03:55 - 27-Jan-26
Buy* 3,090 281.45p Ordinary
08:00:46 - 27-Jan-26
Buy* 4 283.00p SI Trade
16:30:00 - 26-Jan-26
Sell* 11 276.00p SI Trade
16:30:00 - 26-Jan-26
See more Restore trades

Restore (RST) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jan 2026 (Tue) 279.50 279.50 279.50 279.50 27,348
26th Jan 2026 (Mon) 279.00 279.50 279.00 279.50 178,907
23rd Jan 2026 (Fri) 279.00 285.00 279.00 285.00 283,718
22nd Jan 2026 (Thu) 279.00 279.00 279.00 279.00 76,271
21st Jan 2026 (Wed) 278.50 276.00 276.00 276.00 370,524
20th Jan 2026 (Tue) 279.00 280.00 278.50 278.50 348,504
19th Jan 2026 (Mon) 281.50 281.50 279.00 279.00 398,243
16th Jan 2026 (Fri) 275.00 284.00 275.00 284.00 210,909
15th Jan 2026 (Thu) 280.50 285.00 285.00 285.00 68,412
14th Jan 2026 (Wed) 280.00 281.00 280.00 280.50 223,456
13th Jan 2026 (Tue) 278.50 280.00 280.00 280.00 741,032
12th Jan 2026 (Mon) 271.50 280.00 280.00 280.00 214,235
9th Jan 2026 (Fri) 264.50 273.00 271.00 271.50 363,747
8th Jan 2026 (Thu) 264.50 264.50 264.50 264.50 87,696
7th Jan 2026 (Wed) 264.50 262.00 262.00 262.00 513,308
6th Jan 2026 (Tue) 269.00 269.00 264.50 264.50 115,143
5th Jan 2026 (Mon) 269.00 269.00 269.00 269.00 320,866
2nd Jan 2026 (Fri) 265.00 269.00 265.00 269.00 207,517
1st Jan 2026 (Thu) 264.50 264.50 264.50 264.50 0
31st Dec 2025 (Wed) 262.50 264.50 262.50 264.50 43,844
30th Dec 2025 (Tue) 262.00 262.50 260.50 262.50 106,975
29th Dec 2025 (Mon) 266.00 266.00 262.00 262.00 77,857
See more Restore price history

Restore (RST) Regulatory News

Date Source Headline
19th Dec 2025 12:55 pm RNS Director/PDMR Shareholding
19th Dec 2025 12:55 pm RNS Director/PDMR Shareholding
10th Dec 2025 11:33 am RNS Director/PDMR Shareholding
9th Dec 2025 11:31 am RNS Holding(s) in Company
9th Dec 2025 7:01 am RNS Disposal of Restore Harrow Green
9th Dec 2025 7:00 am RNS Trading update
23rd Oct 2025 4:00 pm RNS Holding(s) in Company
23rd Oct 2025 7:00 am RNS Analyst and investor site visit
29th Jul 2025 7:00 am RNS Half year 2025 results
14th Jul 2025 11:39 am RNS-R Notice of Presentation with Equity Development
See more Restore regulatory news

Restore (RST) Share News

LONDON BROKER RATINGS: Deutsche Bank cuts Kingfisher; BofA raises HSBC

10th Dec 2025 10:11

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Restore shares rise on full-year expectations raise, Harrow Green sale

9th Dec 2025 12:05

(Alliance News) - Restore PLC on Tuesday said it is on track to exceed its expectations for 2025 and 2026 as it reported "strong" performance in its core businesses and the disposal of Restore Harrow Green. Read More

UK dividends calendar - next 7 days

15th Oct 2025 15:05

Read More

UK dividends calendar - next 7 days

11th Sep 2025 13:52

Read More

Restore reports top line growth, but costs weigh on interim earnings

29th Jul 2025 12:39

(Alliance News) - Restore PLC on Tuesday upped its interim dividend and said it's full-year expectations remain unchanged, as it reported an advance in half-year revenue. Read More

See more Restore news
FTSE 100 Latest
Value10,170.78
Change21.93

Login to your account

Forgot Password?

Not Registered