Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Restore (RST) Share Price

Intraday
Historical

Price	270.00p on 28-01-2026 at 19:40:08
Change	-11.00p -3.9%
Buy	273.00p
Sell	267.00p

Last Trade:	Buy 6,609.00 at 271.00p
Day's Volume:	517,621
Last Close:	271.00p
Open:	279.50p
ISIN:	GB00B5NR1S72

Day's Range	271.00p - 271.00p
52wk Range:	210.00p - 288.00p
Market Capitalisation:	£367.59m
VWAP:	276.84729p
Shares in Issue:	135.64m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Restore (RST) Latest Trades
Buy*	6,609	271.00p	Suspected BUY Trade	16:35:05 - 28-Jan-26
Sell*	13	267.00p	SI Trade	16:30:00 - 28-Jan-26
Unknown*	0	267.00p	SI Trade	16:30:00 - 28-Jan-26
Sell*	563	267.12p	Ordinary	16:25:09 - 28-Jan-26
Sell*	1,175	267.75p	Ordinary	16:25:02 - 28-Jan-26
Buy*	10	273.00p	Ordinary	16:21:57 - 28-Jan-26
Buy*	2,000	271.00p	Ordinary	16:18:22 - 28-Jan-26
Sell*	1,750	268.00p	Ordinary	16:17:13 - 28-Jan-26
Sell*	70	267.00p	Ordinary	16:08:58 - 28-Jan-26
Buy*	320	272.00p	Ordinary	15:58:36 - 28-Jan-26

See more Restore trades

Restore (RST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	279.50	271.00	271.00	271.00	517,621
27th Jan 2026 (Tue)	279.50	282.00	282.00	282.00	404,893
26th Jan 2026 (Mon)	279.00	279.50	279.00	279.50	178,907
23rd Jan 2026 (Fri)	279.00	285.00	279.00	285.00	283,718
22nd Jan 2026 (Thu)	279.00	279.00	279.00	279.00	76,271
21st Jan 2026 (Wed)	278.50	276.00	276.00	276.00	370,524
20th Jan 2026 (Tue)	279.00	280.00	278.50	278.50	348,504
19th Jan 2026 (Mon)	281.50	281.50	279.00	279.00	398,243
16th Jan 2026 (Fri)	275.00	284.00	275.00	284.00	210,909
15th Jan 2026 (Thu)	280.50	285.00	285.00	285.00	68,412
14th Jan 2026 (Wed)	280.00	281.00	280.00	280.50	223,456
13th Jan 2026 (Tue)	278.50	280.00	280.00	280.00	741,032
12th Jan 2026 (Mon)	271.50	280.00	280.00	280.00	214,235
9th Jan 2026 (Fri)	264.50	273.00	271.00	271.50	363,747
8th Jan 2026 (Thu)	264.50	264.50	264.50	264.50	87,696
7th Jan 2026 (Wed)	264.50	262.00	262.00	262.00	513,308
6th Jan 2026 (Tue)	269.00	269.00	264.50	264.50	115,143
5th Jan 2026 (Mon)	269.00	269.00	269.00	269.00	320,866
2nd Jan 2026 (Fri)	265.00	269.00	265.00	269.00	207,517
1st Jan 2026 (Thu)	264.50	264.50	264.50	264.50	0
31st Dec 2025 (Wed)	262.50	264.50	262.50	264.50	43,844
30th Dec 2025 (Tue)	262.00	262.50	260.50	262.50	106,975
29th Dec 2025 (Mon)	266.00	266.00	262.00	262.00	77,857

See more Restore price history

Date	Source	Headline
Restore (RST) Regulatory News
19th Dec 2025 12:55 pm	RNS	Director/PDMR Shareholding
19th Dec 2025 12:55 pm	RNS	Director/PDMR Shareholding
10th Dec 2025 11:33 am	RNS	Director/PDMR Shareholding
9th Dec 2025 11:31 am	RNS	Holding(s) in Company
9th Dec 2025 7:01 am	RNS	Disposal of Restore Harrow Green
9th Dec 2025 7:00 am	RNS	Trading update
23rd Oct 2025 4:00 pm	RNS	Holding(s) in Company
23rd Oct 2025 7:00 am	RNS	Analyst and investor site visit
29th Jul 2025 7:00 am	RNS	Half year 2025 results
14th Jul 2025 11:39 am	RNS-R	Notice of Presentation with Equity Development

See more Restore regulatory news

FTSE 100 Latest

Value10,154.43

Change-53.37