| Price | 253.50p on 17-06-2026 at 07:50:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 257.00p |
| Sell | 250.00p |
| Last Trade: | Buy 3,400.00 at 256.65p |
| Day's Volume: | 4,761 |
| Last Close: | 253.50p |
| Open: | 253.50p |
| ISIN: | GB00B5NR1S72 |
| Day's Range | 253.50p - 253.50p |
| 52wk Range: | 225.00p - 288.00p |
| Market Capitalisation: | £338.51m |
| VWAP: | 256.25016p |
| Shares in Issue: | 133.53m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Restore (RST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,400 | 256.65p | Ordinary |
08:10:33 - 17-Jun-26 |
| Buy* | 944 | 257.00p | Ordinary |
08:05:16 - 17-Jun-26 |
| Buy* | 7 | 257.00p | SI Trade |
08:00:03 - 17-Jun-26 |
| Buy* | 9 | 257.00p | SI Trade |
08:00:03 - 17-Jun-26 |
| Buy* | 61 | 257.00p | Suspected BUY Trade |
08:00:00 - 17-Jun-26 |
| Sell* | 340 | 250.00p | Ordinary |
08:00:00 - 17-Jun-26 |
| Unknown* | 28,000 | 253.50p | OTC Trade |
17:06:51 - 16-Jun-26 |
| Unknown* | 8 | 253.50p | Ordinary |
16:42:43 - 16-Jun-26 |
| Buy* | 2,500 | 257.00p | Ordinary |
16:29:36 - 16-Jun-26 |
| Buy* | 400 | 257.00p | Ordinary |
16:26:56 - 16-Jun-26 |
Restore (RST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jun 2026 9:28 am | RNS | Transaction in Own Shares |
| 8th Jun 2026 10:47 am | RNS | Transaction in Own Shares |
| 1st Jun 2026 10:55 am | RNS | Transaction in Own Shares |
| 26th May 2026 1:49 pm | RNS | Transaction in Own Shares |
| 22nd May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 18th May 2026 10:27 am | RNS | Transaction in Own Shares |
| 13th May 2026 12:45 pm | RNS | Result of Annual General Meeting |
| 12th May 2026 7:00 am | RNS | Trading update |
| 11th May 2026 11:10 am | RNS | Transaction in Own Shares |
| 8th May 2026 7:00 am | RNS | Director/PDMR Shareholding |