| Price | 245.00p on 18-12-2024 at 17:30:00 |
|---|---|
| Change | -3.50p -1.41% |
| Buy | 248.00p |
| Sell | 242.00p |
| Buy / Sell RST Shares | |
| Last Trade: | Buy 776.00 at 245.00p |
| Day's Volume: | 70,301 |
| Last Close: | 244.00p |
| Open: | 247.50p |
| ISIN: | GB00B5NR1S72 |
| Day's Range | 244.00p - 244.00p |
| 52wk Range: | 212.50p - 293.00p |
| Market Capitalisation: | £333m |
| VWAP: | 245.70701p |
| Shares in Issue: | 137m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Restore (RST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 776 | 245.00p | Ordinary |
16:36:07 - 18-Dec-24 |
| Sell* | 776 | 244.00p | Uncrossing Trade |
16:35:19 - 18-Dec-24 |
| Sell* | 5,500 | 244.00p | Ordinary |
16:19:46 - 18-Dec-24 |
| Unknown* | 3,000 | 246.00p | Ordinary |
16:15:26 - 18-Dec-24 |
| Sell* | 181 | 244.08p | Ordinary |
15:39:22 - 18-Dec-24 |
| Unknown* | 2,374 | 246.00p | Ordinary |
15:36:08 - 18-Dec-24 |
| Sell* | 4,315 | 244.10p | Ordinary |
15:21:18 - 18-Dec-24 |
| Sell* | 1,250 | 244.08p | Ordinary |
14:49:01 - 18-Dec-24 |
| Buy* | 4,750 | 247.44p | Ordinary |
14:48:12 - 18-Dec-24 |
| Sell* | 251 | 244.08p | Ordinary |
14:31:41 - 18-Dec-24 |
