| Price | 283.00p on 08-09-2026 at 18:15:11 |
|---|---|
| Change | -1.00p -0.35% |
| Buy | 286.00p |
| Sell | 280.00p |
| Last Trade: | Buy 30,000.00 at 285.00p |
| Day's Volume: | 246,378 |
| Last Close: | 285.00p |
| Open: | 285.50p |
| ISIN: | GB00B5NR1S72 |
| Day's Range | 285.00p - 285.00p |
| 52wk Range: | 225.00p - 307.00p |
| Market Capitalisation: | £375.84m |
| VWAP: | 283.45724p |
| Shares in Issue: | 131.87m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Restore (RST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,000 | 285.00p | Suspected BUY Trade |
16:35:29 - 08-Sep-26 |
| Buy* | 10 | 284.50p | Suspected BUY Trade |
16:21:46 - 08-Sep-26 |
| Sell* | 11,190 | 280.25p | Ordinary |
16:16:17 - 08-Sep-26 |
| Unknown* | 32,609 | 283.00p | Negotiated Trade |
15:56:45 - 08-Sep-26 |
| Sell* | 3,800 | 282.503p | Ordinary |
15:54:33 - 08-Sep-26 |
| Sell* | 69 | 282.503p | Ordinary |
15:51:15 - 08-Sep-26 |
| Sell* | 250 | 282.506p | Ordinary |
15:48:01 - 08-Sep-26 |
| Sell* | 1,280 | 282.50p | Ordinary |
15:12:26 - 08-Sep-26 |
| Sell* | 1,200 | 280.0601p | Ordinary |
14:38:43 - 08-Sep-26 |
| Sell* | 8 | 280.0601p | Ordinary |
14:10:16 - 08-Sep-26 |
Restore (RST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2026 10:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 9:08 am | RNS | Transaction in Own Shares |
| 24th Aug 2026 11:25 am | RNS | Transaction in Own Shares |
| 17th Aug 2026 10:38 am | RNS | Transaction in Own Shares |
| 3rd Aug 2026 10:40 am | RNS | Transaction in Own Shares |
| 28th Jul 2026 7:00 am | RNS | Board Changes |
| 28th Jul 2026 7:00 am | RNS | Half year 2026 results |
| 27th Jul 2026 9:26 am | RNS | Transaction in Own Shares |
| 23rd Jul 2026 9:00 am | RNS-R | Investor Presentation with Equity Development |
| 20th Jul 2026 10:49 am | RNS | Transaction in Own Shares |
