| Price | 291.50p on 21-08-2026 at 17:25:07 |
|---|---|
| Change | -3.00p -1.02% |
| Buy | 293.00p |
| Sell | 290.00p |
| Last Trade: | Unknown 20.00 at 291.50p |
| Day's Volume: | 152,731 |
| Last Close: | 291.50p |
| Open: | 294.00p |
| ISIN: | GB00B5NR1S72 |
| Day's Range | 291.50p - 294.50p |
| 52wk Range: | 225.00p - 307.00p |
| Market Capitalisation: | £386.30m |
| VWAP: | 292.04359p |
| Shares in Issue: | 132.52m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Restore (RST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 291.50p | Negotiated Trade |
16:37:27 - 21-Aug-26 |
| Buy* | 2,000 | 291.89p | Ordinary |
16:23:23 - 21-Aug-26 |
| Sell* | 242 | 291.35p | Ordinary |
16:22:38 - 21-Aug-26 |
| Sell* | 860 | 290.25p | Ordinary |
16:12:14 - 21-Aug-26 |
| Sell* | 3,000 | 291.35p | Ordinary |
16:11:28 - 21-Aug-26 |
| Sell* | 3,000 | 291.35p | Ordinary |
15:59:30 - 21-Aug-26 |
| Buy* | 1 | 292.75p | Ordinary |
15:55:36 - 21-Aug-26 |
| Sell* | 15,000 | 290.36p | Ordinary |
15:50:24 - 21-Aug-26 |
| Sell* | 3,942 | 290.36p | Ordinary |
15:50:24 - 21-Aug-26 |
| Sell* | 1,470 | 290.36p | Ordinary |
15:50:07 - 21-Aug-26 |
Restore (RST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 10:38 am | RNS | Transaction in Own Shares |
| 3rd Aug 2026 10:40 am | RNS | Transaction in Own Shares |
| 28th Jul 2026 7:00 am | RNS | Board Changes |
| 28th Jul 2026 7:00 am | RNS | Half year 2026 results |
| 27th Jul 2026 9:26 am | RNS | Transaction in Own Shares |
| 23rd Jul 2026 9:00 am | RNS-R | Investor Presentation with Equity Development |
| 20th Jul 2026 10:49 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 9:26 am | RNS | Transaction in Own Shares |
| 6th Jul 2026 9:29 am | RNS | Transaction in Own Shares |
| 29th Jun 2026 10:36 am | RNS | Transaction in Own Shares |
