| Price | 452.50on 06-12-2019 at 8:30:43 |
|---|---|
| Change | -2.50 -0.55% |
| Buy | 460.00 |
| Sell | 445.00 |
| Buy / Sell RST Shares | |
| Last Trade: | Buy -110 at 459.00p |
| Day's Volume: | 0 |
| Last Close: | 455.00p |
| Open: | 452.50p |
| ISIN: | GB00B5NR1S72 |
| Day's Range | 452.50p - 452.50p |
| 52wk Range: | 262.00p - 467.00p |
| Market Capitalisation: | £563m |
| VWAP: | 0.00p |
| Shares in Issue: | 124m |
Sector: Support
Listed in: FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Restore (RST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | -110 | 459.00 | Ordinary Deletion Delayed publication Historical | 11:11:54 - 05-Dec-19 |
| Unknown* | 4,200 | 452.50 | Ordinary | 15:47:51 - 05-Dec-19 |
| Buy* | 10,000 | 455.00 | Ordinary | 15:48:28 - 05-Dec-19 |
| Buy* | 151 | 458.00 | Ordinary | 15:24:56 - 05-Dec-19 |
| Buy* | 1,298 | 459.00 | Ordinary | 15:29:08 - 05-Dec-19 |
| Unknown* | 154 | 452.50 | Ordinary | 15:23:39 - 05-Dec-19 |
| Buy* | 1,746 | 458.00 | Ordinary | 15:13:07 - 05-Dec-19 |
| Sell* | 1,555 | 445.30 | Ordinary | 14:26:11 - 05-Dec-19 |
| Buy* | 3,500 | 458.00 | Ordinary | 14:23:37 - 05-Dec-19 |
| Buy* | 3,100 | 452.500 | Ordinary | 14:20:21 - 05-Dec-19 |
Share Price History for Restore |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Dec 2019 (Wed) | 455.00 | 438.00 | 438.00 | 452.50 | |
| 3rd Dec 2019 (Tue) | 452.50 | 457.50 | 452.50 | 455.00 | |
| 2nd Dec 2019 (Mon) | 452.50 | 455.00 | 455.00 | 453.50 | |
| 29th Nov 2019 (Fri) | 452.50 | 467.00 | 467.00 | 452.50 | |
| 28th Nov 2019 (Thu) | 452.50 | 456.00 | 445.00 | 452.50 | |
| 27th Nov 2019 (Wed) | 444.50 | 455.00 | 455.00 | 452.50 | |
| 26th Nov 2019 (Tue) | 445.00 | 465.00 | 465.00 | 444.50 | |
| 25th Nov 2019 (Mon) | 448.50 | 448.50 | 445.00 | 445.00 | |
| 22nd Nov 2019 (Fri) | 448.50 | 457.00 | 450.00 | 448.50 | |
| 21st Nov 2019 (Thu) | 448.50 | 448.00 | 448.00 | 448.50 | |
| 20th Nov 2019 (Wed) | 453.50 | 453.50 | 448.50 | 448.50 | |
| 19th Nov 2019 (Tue) | 435.00 | 453.50 | 435.00 | 453.50 | |
| 18th Nov 2019 (Mon) | 435.00 | 435.00 | 435.00 | 435.00 | |
| 15th Nov 2019 (Fri) | 435.00 | 435.00 | 435.00 | 435.00 | |
| 14th Nov 2019 (Thu) | 435.00 | 440.00 | 440.00 | 435.00 | |
| 13th Nov 2019 (Wed) | 435.00 | 432.00 | 432.00 | 435.00 | |
| 12th Nov 2019 (Tue) | 435.00 | 435.00 | 435.00 | 435.00 | |
| 11th Nov 2019 (Mon) | 435.00 | 435.00 | 430.00 | 435.00 | |
| 8th Nov 2019 (Fri) | 419.00 | 437.50 | 415.00 | 435.00 | |
| 7th Nov 2019 (Thu) | 415.00 | 419.00 | 415.00 | 419.00 | |
| 6th Nov 2019 (Wed) | 417.50 | 417.50 | 414.00 | 415.00 | |
News - Wednesday, November 06, 2019
Document management company Restore said its core records management business wa......
