| Price | 262.50p on 04-07-2025 at 18:30:08 |
|---|---|
| Change | 1.00p 0.38% |
| Buy | 265.00p |
| Sell | 260.00p |
| Buy / Sell RST Shares | |
| Last Trade: | Buy 20,000.00 at 264.50p |
| Day's Volume: | 241,267 |
| Last Close: | 262.50p |
| Open: | 261.50p |
| ISIN: | GB00B5NR1S72 |
| Day's Range | 261.50p - 262.50p |
| 52wk Range: | 210.00p - 290.00p |
| Market Capitalisation: | £356m |
| VWAP: | 261.69606p |
| Shares in Issue: | 136m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Restore (RST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 264.50p | SI Trade |
16:38:00 - 04-Jul-25 |
| Sell* | 939 | 262.25p | Ordinary |
16:13:49 - 04-Jul-25 |
| Unknown* | 8 | 262.50p | Ordinary |
16:09:58 - 04-Jul-25 |
| Unknown* | 25,000 | 261.50p | Ordinary |
15:53:52 - 04-Jul-25 |
| Sell* | 1,860 | 261.65p | Ordinary |
15:01:18 - 04-Jul-25 |
| Sell* | 1,740 | 261.65p | Ordinary |
14:44:41 - 04-Jul-25 |
| Sell* | 1,320 | 261.65p | Ordinary |
14:29:47 - 04-Jul-25 |
| Sell* | 59 | 262.40p | Ordinary |
14:14:16 - 04-Jul-25 |
| Sell* | 447 | 262.40p | Ordinary |
14:06:58 - 04-Jul-25 |
| Sell* | 9,030 | 261.60p | Ordinary |
13:26:21 - 04-Jul-25 |
Restore (RST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2025 2:28 pm | RNS | Holdings in Company |
| 14th May 2025 1:12 pm | RNS | Grant of SAYE Options and PDMR Dealings |
| 13th May 2025 3:10 pm | RNS | Result of AGM |
| 13th May 2025 7:00 am | RNS | Trading update |
| 8th Apr 2025 1:41 pm | RNS | Director/PDMR Shareholding |
| 28th Mar 2025 2:02 pm | RNS | Holding(s) in Company |
| 20th Mar 2025 3:59 pm | RNS | Holding(s) in Company |
| 17th Mar 2025 3:56 pm | RNS | Holding(s) in Company |
| 17th Mar 2025 1:48 pm | RNS | Director/PDMR Shareholding |
| 14th Mar 2025 8:37 am | RNS | Director/PDMR Shareholding |
