| Price | 312.50p on 17-09-2026 at 10:05:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 315.00p |
| Sell | 310.00p |
| Last Trade: | Unknown 0.00 at 315.00p |
| Day's Volume: | 34,057 |
| Last Close: | 312.50p |
| Open: | 312.50p |
| ISIN: | GB00B5NR1S72 |
| Day's Range | 312.50p - 312.50p |
| 52wk Range: | 225.00p - 314.00p |
| Market Capitalisation: | £411.02m |
| VWAP: | 311.42567p |
| Shares in Issue: | 131.53m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Restore (RST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 315.00p | SI Trade |
11:00:13 - 17-Sep-26 |
| Buy* | 650 | 313.50p | Ordinary |
10:55:42 - 17-Sep-26 |
| Sell* | 5,000 | 310.75p | Ordinary |
10:50:56 - 17-Sep-26 |
| Sell* | 2,000 | 311.10p | Ordinary |
10:50:16 - 17-Sep-26 |
| Sell* | 7 | 310.00p | SI Trade |
10:50:00 - 17-Sep-26 |
| Sell* | 67 | 311.10p | Ordinary |
10:46:37 - 17-Sep-26 |
| Sell* | 20,117 | 311.50p | Ordinary |
09:59:55 - 17-Sep-26 |
| Sell* | 6,000 | 311.50p | Ordinary |
09:55:48 - 17-Sep-26 |
| Buy* | 216 | 315.00p | Ordinary |
08:01:25 - 17-Sep-26 |
| Buy* | 20 | 315.00p | Ordinary |
16:39:06 - 16-Sep-26 |
Restore (RST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2026 12:07 pm | RNS | Holding(s) in Company |
| 14th Sep 2026 11:57 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 10:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 9:08 am | RNS | Transaction in Own Shares |
| 24th Aug 2026 11:25 am | RNS | Transaction in Own Shares |
| 17th Aug 2026 10:38 am | RNS | Transaction in Own Shares |
| 3rd Aug 2026 10:40 am | RNS | Transaction in Own Shares |
| 28th Jul 2026 7:00 am | RNS | Board Changes |
| 28th Jul 2026 7:00 am | RNS | Half year 2026 results |
| 27th Jul 2026 9:26 am | RNS | Transaction in Own Shares |
