Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Restore (RST) Share Price

Intraday
Historical

Price	264.50p on 07-01-2026 at 19:00:08
Change	-2.50p -0.95%
Buy	268.00p
Sell	261.00p

Last Trade:	Sell 19,417.00 at 262.00p
Day's Volume:	513,308
Last Close:	262.00p
Open:	264.50p
ISIN:	GB00B5NR1S72

Day's Range	262.00p - 262.00p
52wk Range:	210.00p - 288.00p
Market Capitalisation:	£355.38m
VWAP:	264.23801p
Shares in Issue:	135.64m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Restore (RST) Latest Trades
Sell*	19,417	262.00p	Uncrossing Trade	16:35:11 - 07-Jan-26
Buy*	31	268.00p	SI Trade	16:30:00 - 07-Jan-26
Unknown*	0	261.00p	SI Trade	16:30:00 - 07-Jan-26
Unknown*	50,000	265.00p	Negotiated Trade	16:25:56 - 07-Jan-26
Sell*	9,544	262.50p	Ordinary	16:25:46 - 07-Jan-26
Unknown*	50,000	265.00p	Negotiated Trade	16:25:29 - 07-Jan-26
Sell*	407	262.50p	Ordinary	16:22:44 - 07-Jan-26
Sell*	220	262.50p	Ordinary	16:20:58 - 07-Jan-26
Buy*	24	266.00p	Suspected BUY Trade	16:20:28 - 07-Jan-26
Sell*	951	261.50p	Ordinary	16:01:28 - 07-Jan-26

See more Restore trades

Restore (RST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	264.50	262.00	262.00	262.00	513,308
6th Jan 2026 (Tue)	269.00	269.00	264.50	264.50	115,143
5th Jan 2026 (Mon)	269.00	269.00	269.00	269.00	320,866
2nd Jan 2026 (Fri)	265.00	269.00	265.00	269.00	207,517
1st Jan 2026 (Thu)	264.50	264.50	264.50	264.50	0
31st Dec 2025 (Wed)	262.50	264.50	262.50	264.50	43,844
30th Dec 2025 (Tue)	262.00	262.50	260.50	262.50	106,975
29th Dec 2025 (Mon)	266.00	266.00	262.00	262.00	77,857
26th Dec 2025 (Fri)	266.00	266.00	266.00	266.00	0
25th Dec 2025 (Thu)	266.00	266.00	266.00	266.00	0
24th Dec 2025 (Wed)	261.50	266.00	261.50	266.00	95,768
23rd Dec 2025 (Tue)	269.00	260.00	260.00	260.00	186,301
22nd Dec 2025 (Mon)	268.50	268.00	268.00	268.00	243,894
19th Dec 2025 (Fri)	268.00	268.50	268.00	268.50	267,345
18th Dec 2025 (Thu)	278.00	278.00	266.50	266.50	247,333
17th Dec 2025 (Wed)	277.00	280.00	278.00	278.00	343,966
16th Dec 2025 (Tue)	282.50	282.50	278.00	278.00	540,857
15th Dec 2025 (Mon)	272.00	288.00	272.00	282.50	392,135
12th Dec 2025 (Fri)	270.50	280.00	280.00	280.00	926,861
11th Dec 2025 (Thu)	262.50	272.00	265.50	272.00	679,521
10th Dec 2025 (Wed)	260.50	262.50	261.50	262.00	212,458
9th Dec 2025 (Tue)	246.00	261.00	246.00	261.00	3,472,636
8th Dec 2025 (Mon)	237.50	241.00	239.00	240.00	1,006,446

See more Restore price history

Date	Source	Headline
Restore (RST) Regulatory News
19th Dec 2025 12:55 pm	RNS	Director/PDMR Shareholding
19th Dec 2025 12:55 pm	RNS	Director/PDMR Shareholding
10th Dec 2025 11:33 am	RNS	Director/PDMR Shareholding
9th Dec 2025 11:31 am	RNS	Holding(s) in Company
9th Dec 2025 7:01 am	RNS	Disposal of Restore Harrow Green
9th Dec 2025 7:00 am	RNS	Trading update
23rd Oct 2025 4:00 pm	RNS	Holding(s) in Company
23rd Oct 2025 7:00 am	RNS	Analyst and investor site visit
29th Jul 2025 7:00 am	RNS	Half year 2025 results
14th Jul 2025 11:39 am	RNS-R	Notice of Presentation with Equity Development

See more Restore regulatory news

FTSE 100 Latest

Value10,048.21

Change-74.52