| Price | 256.00p on 24-06-2026 at 13:05:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 257.00p |
| Sell | 255.00p |
| Last Trade: | Buy 5.00 at 256.0001p |
| Day's Volume: | 92,728 |
| Last Close: | 256.00p |
| Open: | 256.00p |
| ISIN: | GB00B5NR1S72 |
| Day's Range | 255.50p - 256.00p |
| 52wk Range: | 225.00p - 288.00p |
| Market Capitalisation: | £340.86m |
| VWAP: | 255.69225p |
| Shares in Issue: | 133.15m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Restore (RST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 256.0001p | Ordinary |
14:04:45 - 24-Jun-26 |
| Buy* | 5 | 256.0001p | Ordinary |
14:04:18 - 24-Jun-26 |
| Buy* | 17 | 257.00p | SI Trade |
13:57:09 - 24-Jun-26 |
| Buy* | 8,000 | 256.00p | Ordinary |
13:57:06 - 24-Jun-26 |
| Buy* | 69 | 256.00p | Ordinary |
13:50:00 - 24-Jun-26 |
| Buy* | 57 | 256.00p | SI Trade |
13:50:00 - 24-Jun-26 |
| Buy* | 700 | 255.5001p | Ordinary |
13:14:00 - 24-Jun-26 |
| Buy* | 15,631 | 255.90p | Ordinary |
12:37:47 - 24-Jun-26 |
| Sell* | 16,657 | 255.30p | Ordinary |
12:35:37 - 24-Jun-26 |
| Unknown* | 1,381 | 256.00p | Ordinary |
12:14:35 - 24-Jun-26 |
Restore (RST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2026 11:34 am | RNS | Transaction in Own Shares |
| 15th Jun 2026 9:28 am | RNS | Transaction in Own Shares |
| 8th Jun 2026 10:47 am | RNS | Transaction in Own Shares |
| 1st Jun 2026 10:55 am | RNS | Transaction in Own Shares |
| 26th May 2026 1:49 pm | RNS | Transaction in Own Shares |
| 22nd May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 18th May 2026 10:27 am | RNS | Transaction in Own Shares |
| 13th May 2026 12:45 pm | RNS | Result of Annual General Meeting |
| 12th May 2026 7:00 am | RNS | Trading update |
| 11th May 2026 11:10 am | RNS | Transaction in Own Shares |