Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Restore (RST) Share Price

Price 276.00p on 18-07-2025 at 18:30:08
Change 11.50p 4.3%
Buy 280.00p
Sell 272.00p
Buy / Sell RST Shares
Last Trade: Unknown 3,000.00 at 279.00p
Day's Volume: 167,633
Last Close: 279.00p
Open: 267.50p
ISIN: GB00B5NR1S72
Day's Range 279.00p - 279.00p
52wk Range: 210.00p - 290.00p
Market Capitalisation: £378.44m
VWAP: 273.94459p
Shares in Issue: 135.64m

Restore (RST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000 279.00p OTC Trade
17:06:28 - 18-Jul-25
Buy* 9,855 279.00p Ordinary
16:35:44 - 18-Jul-25
Buy* 2,500 279.00p Suspected BUY Trade
16:35:25 - 18-Jul-25
Sell* 3,870 275.999p Negotiated Trade
16:26:25 - 18-Jul-25
Buy* 40 280.00p Ordinary
16:14:47 - 18-Jul-25
Sell* 11 274.00p Ordinary
15:54:45 - 18-Jul-25
Buy* 61 278.90p Ordinary
15:54:24 - 18-Jul-25
Buy* 42 278.90p Ordinary
15:52:50 - 18-Jul-25
Buy* 120 276.11p Ordinary
15:51:26 - 18-Jul-25
Buy* 3,000 279.00p Ordinary
15:46:20 - 18-Jul-25
See more Restore trades

Restore (RST) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 267.50 279.00 279.00 279.00 167,633
17th Jul 2025 (Thu) 267.50 267.50 267.50 267.50 210,134
16th Jul 2025 (Wed) 267.50 267.50 267.50 267.50 63,081
15th Jul 2025 (Tue) 260.00 270.00 260.00 267.50 210,587
14th Jul 2025 (Mon) 263.50 266.50 263.50 266.50 281,580
11th Jul 2025 (Fri) 263.50 263.50 263.50 263.50 480,283
10th Jul 2025 (Thu) 263.50 263.50 263.50 263.50 175,803
9th Jul 2025 (Wed) 262.50 263.50 262.50 263.50 109,377
8th Jul 2025 (Tue) 262.50 266.00 262.50 262.50 91,835
7th Jul 2025 (Mon) 262.50 262.50 262.50 262.50 103,408
4th Jul 2025 (Fri) 261.50 262.50 261.50 262.50 241,267
3rd Jul 2025 (Thu) 262.50 262.50 261.50 261.50 103,035
2nd Jul 2025 (Wed) 265.50 262.50 262.00 262.50 141,735
1st Jul 2025 (Tue) 266.50 266.50 266.00 266.00 109,642
30th Jun 2025 (Mon) 267.50 267.00 266.00 267.00 201,626
27th Jun 2025 (Fri) 261.00 267.50 254.00 267.50 176,233
26th Jun 2025 (Thu) 260.00 261.00 257.00 257.00 154,738
25th Jun 2025 (Wed) 262.50 255.00 255.00 255.00 279,524
24th Jun 2025 (Tue) 262.50 250.00 250.00 250.00 239,265
23rd Jun 2025 (Mon) 262.50 262.50 262.50 262.50 183,652
20th Jun 2025 (Fri) 262.00 262.50 262.00 262.50 421,139
19th Jun 2025 (Thu) 259.50 262.50 259.50 262.50 166,230
See more Restore price history

Restore (RST) Regulatory News

Date Source Headline
14th Jul 2025 11:39 am RNS-R Notice of Presentation with Equity Development
7th Jul 2025 11:10 am RNS Holding(s) in Company
16th Jun 2025 2:28 pm RNS Holdings in Company
14th May 2025 1:12 pm RNS Grant of SAYE Options and PDMR Dealings
13th May 2025 3:10 pm RNS Result of AGM
13th May 2025 7:00 am RNS Trading update
8th Apr 2025 1:41 pm RNS Director/PDMR Shareholding
28th Mar 2025 2:02 pm RNS Holding(s) in Company
20th Mar 2025 3:59 pm RNS Holding(s) in Company
17th Mar 2025 3:56 pm RNS Holding(s) in Company
See more Restore regulatory news

Restore (RST) Share News

UK dividends calendar - next 7 days

11th Jul 2025 12:10

Read More

Topps Tiles names Alex Jensen as new CEO; CFO Stephen Hopson departs

26th Jun 2025 18:22

(Alliance News) - Topps Tiles PLC on Thursday said it has appointed Alex Jensen as its new chief executive officer as chief financial officer Stephen Hopson heads to Marston's PLC. Read More

Restore well positioned for further growth amid positive start to 2025

13th May 2025 09:52

(Alliance News) - Restore PLC on Tuesday said it remains confident of achieving annual expectations, with all divisions expected to deliver an increase in adjusted operating profit for the full year. Read More

LONDON BROKER RATINGS: RBC raises CVS Group to 'outperform'

17th Mar 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

DIRECTOR DEALINGS: New CEO buys after C&C shares hit by profit warning

14th Mar 2025 13:07

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

See more Restore news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered