Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Restore (RST) Share Price

Intraday
Historical

Price	271.00p on 06-05-2026 at 08:47:46
Change	8.00p 3.04%
Buy	274.00p
Sell	268.00p

Last Trade:	Sell 2.00 at 268.00p
Day's Volume:	62,078
Last Close:	263.00p
Open:	262.50p
ISIN:	GB00B5NR1S72

Day's Range	262.50p - 271.00p
52wk Range:	225.00p - 288.00p
Market Capitalisation:	£363.30m
VWAP:	267.3887p
Shares in Issue:	134.06m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Restore (RST) Latest Trades
Sell*	2	268.00p	Ordinary	09:47:45 - 06-May-26
Buy*	362	273.70p	Ordinary	09:47:05 - 06-May-26
Unknown*	740	271.00p	Ordinary	09:41:22 - 06-May-26
Buy*	2,500	273.70p	Ordinary	09:37:17 - 06-May-26
Buy*	1,250	273.70p	Ordinary	09:33:59 - 06-May-26
Buy*	3,000	270.00p	Ordinary	09:32:42 - 06-May-26
Buy*	3,000	270.00p	Ordinary	09:30:18 - 06-May-26
Buy*	5,000	270.00p	Ordinary	09:27:36 - 06-May-26
Buy*	2,500	269.00p	Ordinary	09:27:06 - 06-May-26
Buy*	2,750	267.96p	Ordinary	09:26:44 - 06-May-26

See more Restore trades

Restore (RST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2026 (Tue)	266.50	263.00	261.50	263.00	261,666
4th May 2026 (Mon)	269.00	269.00	269.00	269.00	0
1st May 2026 (Fri)	261.00	269.00	263.00	269.00	202,205
30th Apr 2026 (Thu)	259.00	261.00	259.00	261.00	143,825
29th Apr 2026 (Wed)	254.50	260.50	254.50	259.00	318,035
28th Apr 2026 (Tue)	263.00	255.50	254.50	255.00	298,724
27th Apr 2026 (Mon)	269.00	263.00	263.00	263.00	257,383
24th Apr 2026 (Fri)	253.50	268.00	253.50	268.00	510,229
23rd Apr 2026 (Thu)	248.00	254.00	254.00	254.00	932,391
22nd Apr 2026 (Wed)	245.50	248.00	245.50	248.00	1,339,281
21st Apr 2026 (Tue)	245.00	245.50	245.00	245.50	942,041
20th Apr 2026 (Mon)	243.50	245.00	244.00	245.00	483,643
17th Apr 2026 (Fri)	242.50	245.00	245.00	245.00	572,041
16th Apr 2026 (Thu)	246.50	242.00	242.00	242.00	225,108
15th Apr 2026 (Wed)	246.50	244.00	244.00	244.00	217,393
14th Apr 2026 (Tue)	245.50	246.00	246.00	246.00	415,220
13th Apr 2026 (Mon)	245.50	245.50	245.00	245.00	212,723
10th Apr 2026 (Fri)	241.00	245.50	241.00	245.50	168,989
9th Apr 2026 (Thu)	241.50	240.00	240.00	240.00	529,862
8th Apr 2026 (Wed)	240.00	244.50	240.00	240.00	262,157
7th Apr 2026 (Tue)	239.50	240.00	240.00	240.00	1,419,248
6th Apr 2026 (Mon)	239.50	239.50	239.50	239.50	0

See more Restore price history

Date	Source	Headline
Restore (RST) Regulatory News
5th May 2026 1:05 pm	RNS	Transaction in Own Shares
27th Apr 2026 10:45 am	RNS	Transaction in Own Shares
23rd Apr 2026 2:00 pm	RNS	Holding(s) in Company
20th Apr 2026 9:58 am	RNS	Transaction in Own Shares
13th Apr 2026 9:43 am	RNS	Transaction in Own Shares
9th Apr 2026 1:58 pm	RNS	Board Change
9th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
8th Apr 2026 11:46 am	RNS	Holding(s) in Company
7th Apr 2026 10:02 am	RNS	Transaction in Own Shares
30th Mar 2026 11:12 am	RNS	Transaction in Own Shares

See more Restore regulatory news

FTSE 100 Latest

Value10,448.93

Change229.82