Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Restore (RST) Share Price

Price 281.00p on 24-07-2026 at 18:35:07
Change -2.00p -0.71%
Buy 283.00p
Sell 279.00p
Last Trade: Unknown 28.00 at 281.00p
Day's Volume: 211,097
Last Close: 281.00p
Open: 283.00p
ISIN: GB00B5NR1S72
Day's Range 281.00p - 284.00p
52wk Range: 225.00p - 289.50p
Market Capitalisation: £373.24m
VWAP: 282.58001p
Shares in Issue: 132.82m

Restore (RST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28 281.00p Negotiated Trade
16:36:54 - 24-Jul-26
Sell* 3,850 281.2201p Ordinary
16:09:11 - 24-Jul-26
Buy* 4,500 282.00p Ordinary
16:02:01 - 24-Jul-26
Sell* 3,425 280.00p Ordinary
15:52:00 - 24-Jul-26
Buy* 20 283.00p SI Trade
15:31:20 - 24-Jul-26
Sell* 1,730 281.2001p Ordinary
15:31:17 - 24-Jul-26
Sell* 478 281.2001p Ordinary
15:30:44 - 24-Jul-26
Unknown* 11,950 282.00p Ordinary
15:16:26 - 24-Jul-26
Sell* 2,954 280.50p Ordinary
15:14:37 - 24-Jul-26
Sell* 1,000 280.4401p Ordinary
15:13:51 - 24-Jul-26
See more Restore trades

Restore (RST) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2026 (Thu) 288.00 288.00 281.50 283.00 200,278
22nd Jul 2026 (Wed) 271.50 289.50 271.50 287.50 432,317
21st Jul 2026 (Tue) 270.00 271.50 270.00 271.50 259,036
20th Jul 2026 (Mon) 270.50 271.50 270.50 271.50 242,930
17th Jul 2026 (Fri) 270.50 271.50 270.50 271.50 159,313
16th Jul 2026 (Thu) 268.00 270.00 270.00 270.00 248,913
15th Jul 2026 (Wed) 268.00 268.00 268.00 268.00 294,206
14th Jul 2026 (Tue) 269.00 269.50 268.00 268.00 130,244
13th Jul 2026 (Mon) 271.00 271.00 268.50 269.00 241,467
10th Jul 2026 (Fri) 271.00 271.00 271.00 271.00 342,106
9th Jul 2026 (Thu) 266.00 270.00 270.00 270.00 118,823
8th Jul 2026 (Wed) 267.00 266.00 266.00 266.00 111,327
7th Jul 2026 (Tue) 273.50 273.50 267.00 267.00 142,450
6th Jul 2026 (Mon) 272.50 275.00 275.00 275.00 391,079
3rd Jul 2026 (Fri) 268.50 272.00 272.00 272.00 206,540
2nd Jul 2026 (Thu) 268.50 269.00 269.00 269.00 804,491
1st Jul 2026 (Wed) 267.50 273.00 273.00 273.00 94,379
30th Jun 2026 (Tue) 266.00 267.50 266.00 267.50 203,553
29th Jun 2026 (Mon) 266.50 267.50 264.00 266.50 166,051
26th Jun 2026 (Fri) 266.00 266.00 263.50 264.00 84,962
25th Jun 2026 (Thu) 258.00 263.50 258.00 263.50 219,671
24th Jun 2026 (Wed) 256.00 258.00 255.50 258.00 180,482
See more Restore price history

Restore (RST) Regulatory News

Date Source Headline
23rd Jul 2026 9:00 am RNS-R Investor Presentation with Equity Development
20th Jul 2026 10:49 am RNS Transaction in Own Shares
13th Jul 2026 9:26 am RNS Transaction in Own Shares
6th Jul 2026 9:29 am RNS Transaction in Own Shares
29th Jun 2026 10:36 am RNS Transaction in Own Shares
22nd Jun 2026 11:34 am RNS Transaction in Own Shares
15th Jun 2026 9:28 am RNS Transaction in Own Shares
8th Jun 2026 10:47 am RNS Transaction in Own Shares
1st Jun 2026 10:55 am RNS Transaction in Own Shares
26th May 2026 1:49 pm RNS Transaction in Own Shares
See more Restore regulatory news

Restore (RST) Share News

UK earnings, trading statements calendar - next 7 days

21st Jul 2026 13:36

Read More

UK dividends calendar - next 7 days

9th Jul 2026 12:49

Read More

UK dividends calendar - next 7 days

4th Jun 2026 12:25

Read More

Restore optimistic on full-year outlook amid "robust" trading

12th May 2026 12:06

(Alliance News) - Restore PLC on Tuesday, ahead of its annual general meeting, reported "robust" trading in the four months ended April 30. Read More

UK earnings, trading statements calendar - next 7 days

5th May 2026 13:17

Read More

See more Restore news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered