Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Restore (RST) Share Price

Price 237.50p on 24-10-2025 at 18:50:09
Change 5.50p 2.37%
Buy 240.00p
Sell 235.00p
Last Trade: Sell 1,900.00 at 237.00p
Day's Volume: 255,170
Last Close: 237.50p
Open: 233.50p
ISIN: GB00B5NR1S72
Day's Range 233.50p - 237.50p
52wk Range: 210.00p - 279.00p
Market Capitalisation: £322.15m
VWAP: 233.67949p
Shares in Issue: 135.64m

Restore (RST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,900 237.00p Ordinary
16:37:40 - 24-Oct-25
Unknown* 292 237.50p Ordinary
16:11:04 - 24-Oct-25
Unknown* 292 237.50p Negotiated Trade
16:10:18 - 24-Oct-25
Sell* 2 237.2499p Ordinary
16:07:33 - 24-Oct-25
Sell* 400 237.2499p Ordinary
16:04:40 - 24-Oct-25
Sell* 5,844 233.60p Negotiated Trade
16:01:48 - 24-Oct-25
Sell* 3,500 235.50p Ordinary
15:43:53 - 24-Oct-25
Sell* 1,692 235.80p Ordinary
15:14:06 - 24-Oct-25
Sell* 416 235.75p Ordinary
15:04:00 - 24-Oct-25
Sell* 10,000 237.2499p Ordinary
15:02:38 - 24-Oct-25
See more Restore trades

Restore (RST) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 233.50 237.50 233.50 237.50 255,170
23rd Oct 2025 (Thu) 232.50 232.00 232.00 232.00 253,550
22nd Oct 2025 (Wed) 232.50 232.00 232.00 232.00 382,534
21st Oct 2025 (Tue) 235.50 230.00 230.00 230.00 240,007
20th Oct 2025 (Mon) 241.50 241.50 233.00 233.00 184,522
17th Oct 2025 (Fri) 242.50 241.50 238.00 241.50 413,224
16th Oct 2025 (Thu) 244.50 241.00 241.00 241.00 140,791
15th Oct 2025 (Wed) 246.50 242.00 242.00 242.00 376,941
14th Oct 2025 (Tue) 247.50 247.50 246.50 246.50 109,168
13th Oct 2025 (Mon) 255.50 250.00 247.50 248.00 194,247
10th Oct 2025 (Fri) 261.00 261.00 255.00 256.50 154,129
9th Oct 2025 (Thu) 261.00 261.00 261.00 261.00 466,358
8th Oct 2025 (Wed) 265.00 265.00 260.00 261.00 273,192
7th Oct 2025 (Tue) 267.50 265.00 265.00 265.00 669,244
6th Oct 2025 (Mon) 267.50 267.50 264.00 267.50 1,707,282
3rd Oct 2025 (Fri) 267.50 267.50 267.50 267.50 129,878
2nd Oct 2025 (Thu) 265.00 270.00 270.00 270.00 291,497
1st Oct 2025 (Wed) 264.00 260.00 260.00 260.00 94,209
30th Sep 2025 (Tue) 265.00 265.00 265.00 265.00 133,920
29th Sep 2025 (Mon) 265.00 267.00 267.00 267.00 61,900
26th Sep 2025 (Fri) 265.00 265.00 265.00 265.00 486,616
See more Restore price history

Restore (RST) Regulatory News

Date Source Headline
23rd Oct 2025 4:00 pm RNS Holding(s) in Company
23rd Oct 2025 7:00 am RNS Analyst and investor site visit
29th Jul 2025 7:00 am RNS Half year 2025 results
14th Jul 2025 11:39 am RNS-R Notice of Presentation with Equity Development
7th Jul 2025 11:10 am RNS Holding(s) in Company
16th Jun 2025 2:28 pm RNS Holdings in Company
14th May 2025 1:12 pm RNS Grant of SAYE Options and PDMR Dealings
13th May 2025 3:10 pm RNS Result of AGM
13th May 2025 7:00 am RNS Trading update
8th Apr 2025 1:41 pm RNS Director/PDMR Shareholding
See more Restore regulatory news

Restore (RST) Share News

UK dividends calendar - next 7 days

15th Oct 2025 15:05

Read More

UK dividends calendar - next 7 days

11th Sep 2025 13:52

Read More

Restore reports top line growth, but costs weigh on interim earnings

29th Jul 2025 12:39

(Alliance News) - Restore PLC on Tuesday upped its interim dividend and said it's full-year expectations remain unchanged, as it reported an advance in half-year revenue. Read More

UK earnings, trading statements calendar - next 7 days

22nd Jul 2025 13:44

Read More

UK dividends calendar - next 7 days

11th Jul 2025 12:10

Read More

See more Restore news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered