Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Restore (RST) Share Price

Intraday
Historical

Price	241.00p on 09-04-2026 at 13:00:23
Change	1.00p 0.42%
Buy	243.00p
Sell	239.00p

Last Trade:	Buy 2.00 at 243.00p
Day's Volume:	135,108
Last Close:	240.00p
Open:	241.50p
ISIN:	GB00B5NR1S72

Day's Range	241.00p - 241.50p
52wk Range:	213.00p - 288.00p
Market Capitalisation:	£324.33m
VWAP:	239.94326p
Shares in Issue:	134.58m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Restore (RST) Latest Trades
Buy*	2	243.00p	SI Trade	13:50:00 - 09-Apr-26
Sell*	252	240.00p	Ordinary	13:39:28 - 09-Apr-26
Sell*	5,792	240.00p	Ordinary	13:29:37 - 09-Apr-26
Sell*	8,795	240.00p	Ordinary	12:31:03 - 09-Apr-26
Sell*	1,940	239.00p	Ordinary	12:25:20 - 09-Apr-26
Buy*	1,558	241.50p	Ordinary	12:14:19 - 09-Apr-26
Unknown*	73	241.00p	Ordinary	11:40:36 - 09-Apr-26
Sell*	1,500	240.00p	Ordinary	11:32:41 - 09-Apr-26
Sell*	2,445	240.00p	Ordinary	11:18:38 - 09-Apr-26
Sell*	2,089	240.00p	Ordinary	11:13:00 - 09-Apr-26

See more Restore trades

Restore (RST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Apr 2026 (Wed)	240.00	244.50	240.00	240.00	262,157
7th Apr 2026 (Tue)	239.50	240.00	240.00	240.00	1,419,248
6th Apr 2026 (Mon)	239.50	239.50	239.50	239.50	0
3rd Apr 2026 (Fri)	239.50	239.50	239.50	239.50	0
2nd Apr 2026 (Thu)	242.00	242.00	238.00	239.50	1,886,104
1st Apr 2026 (Wed)	241.50	243.00	241.50	241.50	661,583
31st Mar 2026 (Tue)	238.00	241.50	238.00	241.50	1,264,807
30th Mar 2026 (Mon)	238.00	238.00	236.50	238.00	462,423
27th Mar 2026 (Fri)	240.50	240.00	238.00	238.00	333,645
26th Mar 2026 (Thu)	238.50	240.50	238.50	240.50	1,280,695
25th Mar 2026 (Wed)	234.00	238.00	238.00	238.00	1,268,087
24th Mar 2026 (Tue)	233.50	233.00	233.00	233.00	336,824
23rd Mar 2026 (Mon)	234.50	233.50	232.00	232.00	514,001
20th Mar 2026 (Fri)	232.50	237.50	232.50	236.00	326,091
19th Mar 2026 (Thu)	240.00	240.00	233.00	233.00	441,475
18th Mar 2026 (Wed)	256.00	250.00	241.50	241.50	345,552
17th Mar 2026 (Tue)	256.00	252.00	252.00	252.00	183,157
16th Mar 2026 (Mon)	251.50	256.00	251.50	256.00	715,209
13th Mar 2026 (Fri)	250.50	251.00	251.00	251.00	241,872
12th Mar 2026 (Thu)	240.00	252.00	240.00	249.50	750,132
11th Mar 2026 (Wed)	232.50	235.00	232.00	232.00	233,742
10th Mar 2026 (Tue)	226.50	232.50	226.50	232.50	427,248
9th Mar 2026 (Mon)	230.00	230.00	225.00	225.00	350,829

See more Restore price history

Date	Source	Headline
Restore (RST) Regulatory News
8th Apr 2026 11:46 am	RNS	Holding(s) in Company
7th Apr 2026 10:02 am	RNS	Transaction in Own Shares
30th Mar 2026 11:12 am	RNS	Transaction in Own Shares
25th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Commencement of Â£20m Share Buyback Programme
16th Mar 2026 7:00 am	RNS	Commencement of £20m Share Buyback Programme
12th Mar 2026 7:00 am	RNS	Full Year 2025 Results
11th Mar 2026 9:00 am	RNS-R	Investor Presentation with Equity Development
11th Mar 2026 9:00 am	RNS-R	Investor Presentation with Equity Development
9th Mar 2026 9:23 am	RNS	Holding(s) in Company

See more Restore regulatory news

FTSE 100 Latest

Value10,575.17

Change-33.71