Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Restore (RST) Share Price

Intraday
Historical

Price	262.50p on 30-12-2025 at 19:00:09
Change	0.50p 0.19%
Buy	265.00p
Sell	260.00p

Last Trade:	Buy 943.00 at 264.90p
Day's Volume:	106,975
Last Close:	262.50p
Open:	262.00p
ISIN:	GB00B5NR1S72

Day's Range	260.50p - 262.50p
52wk Range:	210.00p - 288.00p
Market Capitalisation:	£356.06m
VWAP:	262.46363p
Shares in Issue:	135.64m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Restore (RST) Latest Trades
Buy*	943	264.90p	Ordinary	15:43:47 - 30-Dec-25
Unknown*	1,531	262.50p	Ordinary	15:43:44 - 30-Dec-25
Buy*	375	264.90p	Ordinary	15:43:42 - 30-Dec-25
Buy*	5,664	264.80p	Ordinary	15:40:12 - 30-Dec-25
Buy*	4,533	264.70p	Ordinary	15:39:08 - 30-Dec-25
Buy*	2,000	264.70p	Ordinary	14:30:18 - 30-Dec-25
Buy*	11,107	265.00p	Ordinary	14:28:38 - 30-Dec-25
Buy*	187	264.80p	Ordinary	14:22:31 - 30-Dec-25
Sell*	10,590	260.00p	Ordinary	14:15:59 - 30-Dec-25
Buy*	3,915	264.00p	Ordinary	14:03:54 - 30-Dec-25

See more Restore trades

Restore (RST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Dec 2025 (Tue)	262.00	262.50	260.50	262.50	106,975
29th Dec 2025 (Mon)	266.00	266.00	262.00	262.00	77,857
26th Dec 2025 (Fri)	266.00	266.00	266.00	266.00	0
25th Dec 2025 (Thu)	266.00	266.00	266.00	266.00	0
24th Dec 2025 (Wed)	261.50	266.00	261.50	266.00	95,768
23rd Dec 2025 (Tue)	269.00	260.00	260.00	260.00	186,301
22nd Dec 2025 (Mon)	268.50	268.00	268.00	268.00	243,894
19th Dec 2025 (Fri)	268.00	268.50	268.00	268.50	267,345
18th Dec 2025 (Thu)	278.00	278.00	266.50	266.50	247,333
17th Dec 2025 (Wed)	277.00	280.00	278.00	278.00	343,966
16th Dec 2025 (Tue)	282.50	282.50	278.00	278.00	540,857
15th Dec 2025 (Mon)	272.00	288.00	272.00	282.50	392,135
12th Dec 2025 (Fri)	270.50	280.00	280.00	280.00	926,861
11th Dec 2025 (Thu)	262.50	272.00	265.50	272.00	679,521
10th Dec 2025 (Wed)	260.50	262.50	261.50	262.00	212,458
9th Dec 2025 (Tue)	246.00	261.00	246.00	261.00	3,472,636
8th Dec 2025 (Mon)	237.50	241.00	239.00	240.00	1,006,446
5th Dec 2025 (Fri)	232.00	237.50	232.00	237.50	282,673
4th Dec 2025 (Thu)	230.00	231.00	230.00	231.00	239,003
3rd Dec 2025 (Wed)	232.00	232.00	229.50	230.00	172,940
2nd Dec 2025 (Tue)	235.00	231.00	231.00	231.00	254,846
1st Dec 2025 (Mon)	235.00	235.00	235.00	235.00	53,345

See more Restore price history

Date	Source	Headline
Restore (RST) Regulatory News
19th Dec 2025 12:55 pm	RNS	Director/PDMR Shareholding
19th Dec 2025 12:55 pm	RNS	Director/PDMR Shareholding
10th Dec 2025 11:33 am	RNS	Director/PDMR Shareholding
9th Dec 2025 11:31 am	RNS	Holding(s) in Company
9th Dec 2025 7:01 am	RNS	Disposal of Restore Harrow Green
9th Dec 2025 7:00 am	RNS	Trading update
23rd Oct 2025 4:00 pm	RNS	Holding(s) in Company
23rd Oct 2025 7:00 am	RNS	Analyst and investor site visit
29th Jul 2025 7:00 am	RNS	Half year 2025 results
14th Jul 2025 11:39 am	RNS-R	Notice of Presentation with Equity Development

See more Restore regulatory news

FTSE 100 Latest

Value9,940.71

Change74.18