| Price | 251.00p on 13-03-2026 at 19:40:09 |
|---|---|
| Change | 1.50p 0.6% |
| Buy | 254.00p |
| Sell | 248.00p |
| Last Trade: | Unknown 366.00 at 251.00p |
| Day's Volume: | 241,872 |
| Last Close: | 251.00p |
| Open: | 250.50p |
| ISIN: | GB00B5NR1S72 |
| Day's Range | 251.00p - 251.00p |
| 52wk Range: | 210.00p - 288.00p |
| Market Capitalisation: | £340.46m |
| VWAP: | 249.49618p |
| Shares in Issue: | 135.64m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Restore (RST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 366 | 251.00p | Uncrossing Trade |
16:35:27 - 13-Mar-26 |
| Buy* | 2,500 | 253.00p | SI Trade |
16:14:23 - 13-Mar-26 |
| Buy* | 2,500 | 253.00p | SI Trade |
16:14:23 - 13-Mar-26 |
| Sell* | 15,000 | 250.00p | Ordinary |
16:13:35 - 13-Mar-26 |
| Sell* | 21,133 | 247.7308p | Negotiated Trade |
16:12:37 - 13-Mar-26 |
| Sell* | 1,000 | 247.00p | Ordinary |
16:04:05 - 13-Mar-26 |
| Sell* | 1 | 249.2297p | Ordinary |
15:58:00 - 13-Mar-26 |
| Buy* | 4,200 | 253.40p | Ordinary |
15:54:14 - 13-Mar-26 |
| Sell* | 3 | 248.90p | Ordinary |
15:14:43 - 13-Mar-26 |
| Buy* | 1 | 253.45p | Ordinary |
15:14:42 - 13-Mar-26 |
Restore (RST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 7:00 am | RNS | Full Year 2025 Results |
| 11th Mar 2026 9:00 am | RNS-R | Investor Presentation with Equity Development |
| 11th Mar 2026 9:00 am | RNS-R | Investor Presentation with Equity Development |
| 9th Mar 2026 9:23 am | RNS | Holding(s) in Company |
| 19th Dec 2025 12:55 pm | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 12:55 pm | RNS | Director/PDMR Shareholding |
| 10th Dec 2025 11:33 am | RNS | Director/PDMR Shareholding |
| 9th Dec 2025 11:31 am | RNS | Holding(s) in Company |
| 9th Dec 2025 7:01 am | RNS | Disposal of Restore Harrow Green |
| 9th Dec 2025 7:00 am | RNS | Trading update |
