Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Restore (RST) Share Price

Intraday
Historical

Price	240.50p on 23-02-2026 at 19:25:10
Change	0.00p 0%
Buy	244.00p
Sell	237.00p

Last Trade:	Buy 930.00 at 242.00p
Day's Volume:	177,383
Last Close:	242.00p
Open:	242.50p
ISIN:	GB00B5NR1S72

Day's Range	238.50p - 242.00p
52wk Range:	210.00p - 288.00p
Market Capitalisation:	£328.25m
VWAP:	239.94137p
Shares in Issue:	135.64m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Restore (RST) Latest Trades
Buy*	930	242.00p	Suspected BUY Trade	16:35:18 - 23-Feb-26
Sell*	2,592	239.51p	Ordinary	16:24:18 - 23-Feb-26
Sell*	2,000	239.51p	Ordinary	16:11:16 - 23-Feb-26
Buy*	86	244.00p	Ordinary	16:08:44 - 23-Feb-26
Sell*	4,564	239.51p	Ordinary	16:06:00 - 23-Feb-26
Sell*	191	239.51p	Ordinary	16:05:24 - 23-Feb-26
Buy*	800	240.50p	Ordinary	15:49:14 - 23-Feb-26
Buy*	5,000	241.50p	Ordinary	15:36:17 - 23-Feb-26
Sell*	2,380	239.40p	Ordinary	15:32:46 - 23-Feb-26
Sell*	193	239.32p	Ordinary	15:28:40 - 23-Feb-26

See more Restore trades

Restore (RST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Feb 2026 (Mon)	242.50	242.00	238.50	242.00	177,383
20th Feb 2026 (Fri)	242.50	242.50	242.00	242.00	232,183
19th Feb 2026 (Thu)	243.50	242.00	242.00	242.00	418,332
18th Feb 2026 (Wed)	246.00	246.00	246.00	246.00	505,369
17th Feb 2026 (Tue)	248.50	248.00	248.00	248.00	238,315
16th Feb 2026 (Mon)	250.50	251.00	248.00	248.00	356,394
13th Feb 2026 (Fri)	249.50	251.00	251.00	251.00	266,181
12th Feb 2026 (Thu)	248.00	250.00	250.00	250.00	296,682
11th Feb 2026 (Wed)	249.50	248.00	248.00	248.00	165,470
10th Feb 2026 (Tue)	256.00	249.00	249.00	249.00	143,409
9th Feb 2026 (Mon)	256.00	258.00	255.00	255.00	219,271
6th Feb 2026 (Fri)	252.50	256.00	255.00	256.00	206,932
5th Feb 2026 (Thu)	264.00	270.00	252.00	252.00	175,586
4th Feb 2026 (Wed)	264.00	265.00	264.00	264.00	39,525
3rd Feb 2026 (Tue)	264.00	270.00	265.00	265.00	55,976
2nd Feb 2026 (Mon)	264.00	265.00	264.00	265.00	179,492
30th Jan 2026 (Fri)	280.00	280.00	267.50	267.50	133,999
29th Jan 2026 (Thu)	270.00	270.00	268.50	268.50	126,452
28th Jan 2026 (Wed)	279.50	271.00	271.00	271.00	517,621
27th Jan 2026 (Tue)	279.50	282.00	282.00	282.00	404,893
26th Jan 2026 (Mon)	279.00	279.50	279.00	279.50	178,907
23rd Jan 2026 (Fri)	279.00	285.00	279.00	285.00	283,718

See more Restore price history

Date	Source	Headline
Restore (RST) Regulatory News
19th Dec 2025 12:55 pm	RNS	Director/PDMR Shareholding
19th Dec 2025 12:55 pm	RNS	Director/PDMR Shareholding
10th Dec 2025 11:33 am	RNS	Director/PDMR Shareholding
9th Dec 2025 11:31 am	RNS	Holding(s) in Company
9th Dec 2025 7:01 am	RNS	Disposal of Restore Harrow Green
9th Dec 2025 7:00 am	RNS	Trading update
23rd Oct 2025 4:00 pm	RNS	Holding(s) in Company
23rd Oct 2025 7:00 am	RNS	Analyst and investor site visit
29th Jul 2025 7:00 am	RNS	Half year 2025 results
14th Jul 2025 11:39 am	RNS-R	Notice of Presentation with Equity Development

See more Restore regulatory news

FTSE 100 Latest

Value10,684.74

Change-2.15