Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Restore (RST) Share Price

Intraday
Historical

Price	235.00p on 05-05-2025 at 05:00:06
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell RST Shares

Last Trade:	Sell 30,000.00 at 232.73p
Day's Volume:	0
Last Close:	235.00p
Open:	0.00p
ISIN:	GB00B5NR1S72

Day's Range	0.00p - 0.00p
52wk Range:	210.00p - 293.00p
Market Capitalisation:	£319m
VWAP:	0.00p
Shares in Issue:	136m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Restore (RST) Latest Trades
Sell*	30,000	232.73p	Ordinary	16:55:46 - 02-May-25
Buy*	23,291	235.25p	Ordinary	16:36:27 - 02-May-25
Buy*	1,400	235.00p	Ordinary	16:36:23 - 02-May-25
Buy*	23,291	235.00p	Suspected BUY Trade	16:35:44 - 02-May-25
Buy*	18,000	235.20p	Ordinary	16:35:40 - 02-May-25
Buy*	25,120	235.00p	Suspected BUY Trade	16:35:09 - 02-May-25
Buy*	1	238.00p	SI Trade	16:30:00 - 02-May-25
Unknown*	45	234.00p	Ordinary	16:11:35 - 02-May-25
Buy*	2,500	235.68p	Ordinary	16:06:26 - 02-May-25
Buy*	10,000	235.00p	Ordinary	16:06:13 - 02-May-25

See more Restore trades

Restore (RST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd May 2025 (Fri)	232.50	235.00	235.00	235.00	318,478
1st May 2025 (Thu)	230.00	232.50	230.00	232.50	150,722
30th Apr 2025 (Wed)	225.50	225.00	225.00	225.00	518,160
29th Apr 2025 (Tue)	226.50	226.00	225.50	225.50	179,049
28th Apr 2025 (Mon)	225.50	228.00	225.00	225.00	319,832
25th Apr 2025 (Fri)	225.50	228.00	228.00	228.00	91,466
24th Apr 2025 (Thu)	226.50	225.00	225.00	225.00	356,304
23rd Apr 2025 (Wed)	226.50	225.00	225.00	225.00	133,863
22nd Apr 2025 (Tue)	222.50	228.00	222.00	228.00	338,865
21st Apr 2025 (Mon)	222.50	222.50	222.50	222.50	0
18th Apr 2025 (Fri)	222.50	222.50	222.50	222.50	0
17th Apr 2025 (Thu)	217.50	222.50	217.50	222.50	353,690
16th Apr 2025 (Wed)	213.50	218.00	218.00	218.00	625,146
15th Apr 2025 (Tue)	215.50	214.00	214.00	214.00	227,707
14th Apr 2025 (Mon)	213.00	215.50	213.00	213.00	156,642
11th Apr 2025 (Fri)	213.00	219.00	213.00	213.00	137,845
10th Apr 2025 (Thu)	220.00	216.00	213.00	216.00	166,744
9th Apr 2025 (Wed)	220.00	215.00	215.00	215.00	146,606
8th Apr 2025 (Tue)	215.50	221.00	221.00	221.00	334,080
7th Apr 2025 (Mon)	214.50	216.00	210.00	216.00	210,113

See more Restore price history

Date	Source	Headline
Restore (RST) Regulatory News
8th Apr 2025 1:41 pm	RNS	Director/PDMR Shareholding
28th Mar 2025 2:02 pm	RNS	Holding(s) in Company
20th Mar 2025 3:59 pm	RNS	Holding(s) in Company
17th Mar 2025 3:56 pm	RNS	Holding(s) in Company
17th Mar 2025 1:48 pm	RNS	Director/PDMR Shareholding
14th Mar 2025 8:37 am	RNS	Director/PDMR Shareholding
13th Mar 2025 12:24 pm	RNS	Director/PDMR Shareholding
13th Mar 2025 7:00 am	RNS	Full year 2024 results
13th Mar 2025 7:00 am	RNS	Acquisition of Synertec (Holdings) Ltd
4th Mar 2025 8:04 am	RNS	Holding(s) in Company

See more Restore regulatory news

FTSE 100 Latest

Value8,596.35

Change99.55