| Price | 315.00p on 26-10-2026 at 18:55:10 |
|---|---|
| Change | 8.00p 2.61% |
| Buy | 318.00p |
| Sell | 312.00p |
| Last Trade: | Unknown 5,000.00 at 315.00p |
| Day's Volume: | 285,766 |
| Last Close: | 315.00p |
| Open: | 307.00p |
| ISIN: | GB00B5NR1S72 |
| Day's Range | 315.00p - 316.00p |
| 52wk Range: | 225.00p - 316.00p |
| Market Capitalisation: | £414.31m |
| VWAP: | 314.11259p |
| Shares in Issue: | 131.53m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Restore (RST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 315.00p | Uncrossing Trade |
16:35:20 - 26-Oct-26 |
| Buy* | 200 | 316.9999p | Ordinary |
16:28:47 - 26-Oct-26 |
| Buy* | 1,575 | 316.9999p | Ordinary |
16:28:11 - 26-Oct-26 |
| Sell* | 896 | 314.55p | Ordinary |
16:22:57 - 26-Oct-26 |
| Buy* | 2,827 | 316.99965p | Ordinary |
16:17:36 - 26-Oct-26 |
| Buy* | 856 | 317.50p | Suspected BUY Trade |
16:13:12 - 26-Oct-26 |
| Buy* | 9,506 | 315.50p | Ordinary |
15:56:11 - 26-Oct-26 |
| Sell* | 960 | 314.40p | Ordinary |
15:52:34 - 26-Oct-26 |
| Buy* | 2,500 | 315.50p | Ordinary |
15:51:04 - 26-Oct-26 |
| Sell* | 4,856 | 314.40p | Ordinary |
15:16:01 - 26-Oct-26 |
Restore (RST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Oct 2026 11:29 am | RNS | Director/PDMR Shareholding |
| 26th Oct 2026 7:00 am | RNS | Board Changes |
| 14th Sep 2026 12:07 pm | RNS | Holding(s) in Company |
| 14th Sep 2026 11:57 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 10:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 9:08 am | RNS | Transaction in Own Shares |
| 24th Aug 2026 11:25 am | RNS | Transaction in Own Shares |
| 17th Aug 2026 10:38 am | RNS | Transaction in Own Shares |
| 3rd Aug 2026 10:40 am | RNS | Transaction in Own Shares |
| 28th Jul 2026 7:00 am | RNS | Board Changes |
