| Price | 306.50p on 05-11-2026 at 14:05:10 |
|---|---|
| Change | 0.50p 0.16% |
| Buy | 310.00p |
| Sell | 303.00p |
| Last Trade: | Sell 485.00 at 305.57554p |
| Day's Volume: | 47,704 |
| Last Close: | 306.00p |
| Open: | 306.50p |
| ISIN: | GB00B5NR1S72 |
| Day's Range | 305.50p - 306.50p |
| 52wk Range: | 225.00p - 316.00p |
| Market Capitalisation: | £403.13m |
| VWAP: | 305.33177p |
| Shares in Issue: | 131.53m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Restore (RST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 485 | 305.57554p | Ordinary |
14:03:52 - 05-Nov-26 |
| Sell* | 944 | 305.57554p | Ordinary |
13:40:07 - 05-Nov-26 |
| Sell* | 299 | 305.57554p | Ordinary |
13:40:07 - 05-Nov-26 |
| Sell* | 6,893 | 305.80p | Ordinary |
13:12:40 - 05-Nov-26 |
| Buy* | 1 | 310.00p | SI Trade |
13:08:32 - 05-Nov-26 |
| Sell* | 7,800 | 303.00p | Ordinary |
13:08:03 - 05-Nov-26 |
| Sell* | 311 | 303.50p | Ordinary |
12:52:24 - 05-Nov-26 |
| Buy* | 3,842 | 305.57554p | Ordinary |
12:32:47 - 05-Nov-26 |
| Sell* | 9,830 | 304.00p | Ordinary |
12:29:36 - 05-Nov-26 |
| Buy* | 720 | 308.00p | Ordinary |
12:03:08 - 05-Nov-26 |
Restore (RST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Oct 2026 11:29 am | RNS | Director/PDMR Shareholding |
| 26th Oct 2026 7:00 am | RNS | Board Changes |
| 14th Sep 2026 12:07 pm | RNS | Holding(s) in Company |
| 14th Sep 2026 11:57 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 10:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 9:08 am | RNS | Transaction in Own Shares |
| 24th Aug 2026 11:25 am | RNS | Transaction in Own Shares |
| 17th Aug 2026 10:38 am | RNS | Transaction in Own Shares |
| 3rd Aug 2026 10:40 am | RNS | Transaction in Own Shares |
| 28th Jul 2026 7:00 am | RNS | Board Changes |
