| Price | 254.00p on 05-06-2026 at 17:55:10 |
|---|---|
| Change | -1.00p -0.39% |
| Buy | 255.00p |
| Sell | 253.00p |
| Last Trade: | Unknown 50,000.00 at 254.00p |
| Day's Volume: | 347,882 |
| Last Close: | 254.00p |
| Open: | 253.00p |
| ISIN: | GB00B5NR1S72 |
| Day's Range | 253.00p - 254.00p |
| 52wk Range: | 225.00p - 288.00p |
| Market Capitalisation: | £339.42m |
| VWAP: | 253.9043p |
| Shares in Issue: | 133.63m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Restore (RST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 254.00p | Negotiated Trade |
16:14:43 - 05-Jun-26 |
| Unknown* | 50,000 | 254.00p | Negotiated Trade |
16:11:49 - 05-Jun-26 |
| Sell* | 2,895 | 253.70p | Ordinary |
16:05:31 - 05-Jun-26 |
| Sell* | 1,366 | 253.25p | Ordinary |
15:54:40 - 05-Jun-26 |
| Sell* | 3,200 | 253.70p | Ordinary |
15:21:53 - 05-Jun-26 |
| Unknown* | 15,000 | 254.00p | Ordinary |
15:19:48 - 05-Jun-26 |
| Sell* | 1,658 | 253.65p | Ordinary |
15:12:57 - 05-Jun-26 |
| Sell* | 3 | 253.999p | Ordinary |
15:12:42 - 05-Jun-26 |
| Unknown* | 35,000 | 254.00p | Negotiated Trade |
15:01:20 - 05-Jun-26 |
| Unknown* | 10,000 | 254.00p | Negotiated Trade |
14:53:57 - 05-Jun-26 |
Restore (RST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 10:55 am | RNS | Transaction in Own Shares |
| 26th May 2026 1:49 pm | RNS | Transaction in Own Shares |
| 22nd May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 18th May 2026 10:27 am | RNS | Transaction in Own Shares |
| 13th May 2026 12:45 pm | RNS | Result of Annual General Meeting |
| 12th May 2026 7:00 am | RNS | Trading update |
| 11th May 2026 11:10 am | RNS | Transaction in Own Shares |
| 8th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 7th May 2026 9:31 am | RNS | Holding(s) in Company |
| 5th May 2026 1:05 pm | RNS | Transaction in Own Shares |