| Price | 315.00p on 27-10-2026 at 12:12:50 |
|---|---|
| Change | 0.00p 0% |
| Buy | 318.00p |
| Sell | 312.00p |
| Last Trade: | Unknown 4,759.00 at 315.00p |
| Day's Volume: | 42,351 |
| Last Close: | 315.00p |
| Open: | 315.00p |
| ISIN: | GB00B5NR1S72 |
| Day's Range | 315.00p - 315.00p |
| 52wk Range: | 225.00p - 316.00p |
| Market Capitalisation: | £414.31m |
| VWAP: | 313.9101p |
| Shares in Issue: | 131.53m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Restore (RST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,759 | 315.00p | Ordinary |
12:12:48 - 27-Oct-26 |
| Buy* | 123 | 318.00p | Ordinary |
11:27:18 - 27-Oct-26 |
| Sell* | 186 | 312.00p | Ordinary |
11:01:29 - 27-Oct-26 |
| Buy* | 2,500 | 315.50p | Ordinary |
10:57:18 - 27-Oct-26 |
| Sell* | 1,348 | 312.55p | Ordinary |
10:44:21 - 27-Oct-26 |
| Buy* | 467 | 315.90p | Ordinary |
10:42:38 - 27-Oct-26 |
| Sell* | 646 | 312.55p | Ordinary |
10:30:06 - 27-Oct-26 |
| Sell* | 16,195 | 312.15p | Ordinary |
09:58:42 - 27-Oct-26 |
| Buy* | 1,582 | 316.0199p | Ordinary |
09:49:17 - 27-Oct-26 |
| Sell* | 719 | 314.55p | Ordinary |
09:25:50 - 27-Oct-26 |
Restore (RST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Oct 2026 11:29 am | RNS | Director/PDMR Shareholding |
| 26th Oct 2026 7:00 am | RNS | Board Changes |
| 14th Sep 2026 12:07 pm | RNS | Holding(s) in Company |
| 14th Sep 2026 11:57 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 10:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 9:08 am | RNS | Transaction in Own Shares |
| 24th Aug 2026 11:25 am | RNS | Transaction in Own Shares |
| 17th Aug 2026 10:38 am | RNS | Transaction in Own Shares |
| 3rd Aug 2026 10:40 am | RNS | Transaction in Own Shares |
| 28th Jul 2026 7:00 am | RNS | Board Changes |
