Restore Share Price (RST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 452.50on 06-12-2019 at 8:30:43
Change -2.50 -0.55%
Buy 460.00
Sell 445.00
Buy / Sell RST Shares
Sponsored Financial Content
Last Trade: Buy -110 at 459.00p
Day's Volume: 0
Last Close: 455.00p
Open: 452.50p
ISIN: GB00B5NR1S72
Day's Range 452.50p - 452.50p
52wk Range: 262.00p - 467.00p
Market Capitalisation: £563m
VWAP: 0.00p
Shares in Issue: 124m

Recent Trades History Restore (RST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*-110459.00Ordinary
Deletion
Delayed publication
Historical
11:11:54 - 05-Dec-19
Unknown*4,200452.50Ordinary
15:47:51 - 05-Dec-19
Buy*10,000455.00Ordinary
15:48:28 - 05-Dec-19
Buy*151458.00Ordinary
15:24:56 - 05-Dec-19
Buy*1,298459.00Ordinary
15:29:08 - 05-Dec-19
Unknown*154452.50Ordinary
15:23:39 - 05-Dec-19
Buy*1,746458.00Ordinary
15:13:07 - 05-Dec-19
Sell*1,555445.30Ordinary
14:26:11 - 05-Dec-19
Buy*3,500458.00Ordinary
14:23:37 - 05-Dec-19
Buy*3,100452.500Ordinary
14:20:21 - 05-Dec-19

Share Price History for Restore

Time period:
to
Date Open High Low Close
4th Dec 2019 (Wed)455.00438.00438.00452.50
3rd Dec 2019 (Tue)452.50457.50452.50455.00
2nd Dec 2019 (Mon)452.50455.00455.00453.50
29th Nov 2019 (Fri)452.50467.00467.00452.50
28th Nov 2019 (Thu)452.50456.00445.00452.50
27th Nov 2019 (Wed)444.50455.00455.00452.50
26th Nov 2019 (Tue)445.00465.00465.00444.50
25th Nov 2019 (Mon)448.50448.50445.00445.00
22nd Nov 2019 (Fri)448.50457.00450.00448.50
21st Nov 2019 (Thu)448.50448.00448.00448.50
20th Nov 2019 (Wed)453.50453.50448.50448.50
19th Nov 2019 (Tue)435.00453.50435.00453.50
18th Nov 2019 (Mon)435.00435.00435.00435.00
15th Nov 2019 (Fri)435.00435.00435.00435.00
14th Nov 2019 (Thu)435.00440.00440.00435.00
13th Nov 2019 (Wed)435.00432.00432.00435.00
12th Nov 2019 (Tue)435.00435.00435.00435.00
11th Nov 2019 (Mon)435.00435.00430.00435.00
8th Nov 2019 (Fri)419.00437.50415.00435.00
7th Nov 2019 (Thu)415.00419.00415.00419.00
6th Nov 2019 (Wed)417.50417.50414.00415.00

News about Restore (RST)

Restore continuing to see net box growth; lower wholesale paper prices

News - Wednesday, November 06, 2019

Document management company Restore said its core records management business wa......

FTSE 100 Latest
Value7,166.06
Change28.21


Login to your account

Forgot Password?

Not Registered