Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Restore (RST) Share Price

Intraday
Historical

Price	244.50p on 19-02-2026 at 13:05:01
Change	-1.50p -0.61%
Buy	247.00p
Sell	242.00p

Last Trade:	Sell 2,238.00 at 243.88p
Day's Volume:	73,922
Last Close:	246.00p
Open:	243.50p
ISIN:	GB00B5NR1S72

Day's Range	243.50p - 244.50p
52wk Range:	210.00p - 288.00p
Market Capitalisation:	£331.64m
VWAP:	244.35556p
Shares in Issue:	135.64m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Restore (RST) Latest Trades
Sell*	2,238	243.88p	Ordinary	13:05:00 - 19-Feb-26
Sell*	150	243.88p	Ordinary	12:52:12 - 19-Feb-26
Sell*	1,150	244.25p	Ordinary	12:50:38 - 19-Feb-26
Sell*	3,919	244.25p	Ordinary	12:26:54 - 19-Feb-26
Sell*	4,540	242.00p	Ordinary	11:58:51 - 19-Feb-26
Unknown*	29,781	244.50p	SI Trade	11:56:21 - 19-Feb-26
Buy*	957	246.15p	Ordinary	11:33:22 - 19-Feb-26
Buy*	1,135	246.15p	Ordinary	11:24:15 - 19-Feb-26
Sell*	7,685	244.50p	Ordinary	11:02:58 - 19-Feb-26
Buy*	68	246.15p	Ordinary	10:41:16 - 19-Feb-26

See more Restore trades

Restore (RST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Feb 2026 (Thu)	243.50	244.50	243.50	246.00	73,922
18th Feb 2026 (Wed)	246.00	246.00	246.00	246.00	505,369
17th Feb 2026 (Tue)	248.50	248.00	248.00	248.00	238,315
16th Feb 2026 (Mon)	250.50	251.00	248.00	248.00	356,394
13th Feb 2026 (Fri)	249.50	251.00	251.00	251.00	266,181
12th Feb 2026 (Thu)	248.00	250.00	250.00	250.00	296,682
11th Feb 2026 (Wed)	249.50	248.00	248.00	248.00	165,470
10th Feb 2026 (Tue)	256.00	249.00	249.00	249.00	143,409
9th Feb 2026 (Mon)	256.00	258.00	255.00	255.00	219,271
6th Feb 2026 (Fri)	252.50	256.00	255.00	256.00	206,932
5th Feb 2026 (Thu)	264.00	270.00	252.00	252.00	175,586
4th Feb 2026 (Wed)	264.00	265.00	264.00	264.00	39,525
3rd Feb 2026 (Tue)	264.00	270.00	265.00	265.00	55,976
2nd Feb 2026 (Mon)	264.00	265.00	264.00	265.00	179,492
30th Jan 2026 (Fri)	280.00	280.00	267.50	267.50	133,999
29th Jan 2026 (Thu)	270.00	270.00	268.50	268.50	126,452
28th Jan 2026 (Wed)	279.50	271.00	271.00	271.00	517,621
27th Jan 2026 (Tue)	279.50	282.00	282.00	282.00	404,893
26th Jan 2026 (Mon)	279.00	279.50	279.00	279.50	178,907
23rd Jan 2026 (Fri)	279.00	285.00	279.00	285.00	283,718
22nd Jan 2026 (Thu)	279.00	279.00	279.00	279.00	76,271
21st Jan 2026 (Wed)	278.50	276.00	276.00	276.00	370,524
20th Jan 2026 (Tue)	279.00	280.00	278.50	278.50	348,504
19th Jan 2026 (Mon)	281.50	281.50	279.00	279.00	398,243

See more Restore price history

Date	Source	Headline
Restore (RST) Regulatory News
19th Dec 2025 12:55 pm	RNS	Director/PDMR Shareholding
19th Dec 2025 12:55 pm	RNS	Director/PDMR Shareholding
10th Dec 2025 11:33 am	RNS	Director/PDMR Shareholding
9th Dec 2025 11:31 am	RNS	Holding(s) in Company
9th Dec 2025 7:01 am	RNS	Disposal of Restore Harrow Green
9th Dec 2025 7:00 am	RNS	Trading update
23rd Oct 2025 4:00 pm	RNS	Holding(s) in Company
23rd Oct 2025 7:00 am	RNS	Analyst and investor site visit
29th Jul 2025 7:00 am	RNS	Half year 2025 results
14th Jul 2025 11:39 am	RNS-R	Notice of Presentation with Equity Development

See more Restore regulatory news

FTSE 100 Latest

Value10,618.56

Change-67.62