Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Restore (RST) Share Price

Intraday
Historical

Price	260.00p on 27-05-2026 at 17:15:10
Change	-3.50p -1.34%
Buy	263.00p
Sell	257.00p

Last Trade:	Sell 1,120.00 at 258.00p
Day's Volume:	178,575
Last Close:	258.00p
Open:	260.00p
ISIN:	GB00B5NR1S72

Day's Range	257.00p - 262.00p
52wk Range:	225.00p - 288.00p
Market Capitalisation:	£345.04m
VWAP:	259.25042p
Shares in Issue:	133.74m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Restore (RST) Latest Trades
Sell*	1,120	258.00p	Ordinary	16:40:33 - 27-May-26
Sell*	2,272	258.00p	Ordinary	16:40:21 - 27-May-26
Sell*	12,500	258.00p	Ordinary	16:39:34 - 27-May-26
Sell*	10,000	258.00p	Uncrossing Trade	16:35:10 - 27-May-26
Unknown*	1,606	260.00p	Negotiated Trade	16:11:33 - 27-May-26
Unknown*	926	260.00p	Negotiated Trade	16:11:33 - 27-May-26
Unknown*	556	260.00p	Negotiated Trade	16:11:32 - 27-May-26
Unknown*	2,468	260.00p	Negotiated Trade	16:11:32 - 27-May-26
Unknown*	4,444	260.00p	Negotiated Trade	16:11:32 - 27-May-26
Unknown*	6,600	260.00p	Ordinary	15:57:03 - 27-May-26

See more Restore trades

Restore (RST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th May 2026 (Wed)	260.00	262.00	257.00	258.00	178,575
26th May 2026 (Tue)	261.50	261.50	260.00	261.50	167,797
25th May 2026 (Mon)	261.50	261.50	261.50	261.50	0
22nd May 2026 (Fri)	262.50	262.50	261.50	261.50	138,481
21st May 2026 (Thu)	261.50	264.00	264.00	264.00	377,626
20th May 2026 (Wed)	263.50	263.00	263.00	263.00	177,887
19th May 2026 (Tue)	267.50	264.00	264.00	264.00	193,506
18th May 2026 (Mon)	267.50	267.50	267.50	267.50	183,876
15th May 2026 (Fri)	270.50	270.50	267.50	267.50	136,076
14th May 2026 (Thu)	271.50	272.00	272.00	272.00	610,763
13th May 2026 (Wed)	267.00	271.00	271.00	271.00	295,149
12th May 2026 (Tue)	269.00	266.00	266.00	266.00	374,207
11th May 2026 (Mon)	268.00	269.00	269.00	269.00	192,149
8th May 2026 (Fri)	266.00	269.00	269.00	269.00	235,814
7th May 2026 (Thu)	269.50	270.00	270.00	270.00	194,738
6th May 2026 (Wed)	262.50	271.00	268.00	269.50	320,115
5th May 2026 (Tue)	266.50	263.00	261.50	263.00	261,666
4th May 2026 (Mon)	269.00	269.00	269.00	269.00	0
1st May 2026 (Fri)	261.00	269.00	263.00	269.00	202,205
30th Apr 2026 (Thu)	259.00	261.00	259.00	261.00	143,825
29th Apr 2026 (Wed)	254.50	260.50	254.50	259.00	318,035
28th Apr 2026 (Tue)	263.00	255.50	254.50	255.00	298,724

See more Restore price history

Date	Source	Headline
Restore (RST) Regulatory News
26th May 2026 1:49 pm	RNS	Transaction in Own Shares
22nd May 2026 7:00 am	RNS	Director/PDMR Shareholding
18th May 2026 10:27 am	RNS	Transaction in Own Shares
13th May 2026 12:45 pm	RNS	Result of Annual General Meeting
12th May 2026 7:00 am	RNS	Trading update
11th May 2026 11:10 am	RNS	Transaction in Own Shares
8th May 2026 7:00 am	RNS	Director/PDMR Shareholding
7th May 2026 9:31 am	RNS	Holding(s) in Company
5th May 2026 1:05 pm	RNS	Transaction in Own Shares
27th Apr 2026 10:45 am	RNS	Transaction in Own Shares

See more Restore regulatory news

FTSE 100 Latest

Value10,505.01

Change13.62