Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Restore (RST) Share Price

Intraday
Historical

Price	256.00p on 24-06-2026 at 13:05:11
Change	0.00p 0%
Buy	257.00p
Sell	255.00p

Last Trade:	Buy 5.00 at 256.0001p
Day's Volume:	92,728
Last Close:	256.00p
Open:	256.00p
ISIN:	GB00B5NR1S72

Day's Range	255.50p - 256.00p
52wk Range:	225.00p - 288.00p
Market Capitalisation:	£340.86m
VWAP:	255.69225p
Shares in Issue:	133.15m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Restore (RST) Latest Trades
Buy*	5	256.0001p	Ordinary	14:04:45 - 24-Jun-26
Buy*	5	256.0001p	Ordinary	14:04:18 - 24-Jun-26
Buy*	17	257.00p	SI Trade	13:57:09 - 24-Jun-26
Buy*	8,000	256.00p	Ordinary	13:57:06 - 24-Jun-26
Buy*	69	256.00p	Ordinary	13:50:00 - 24-Jun-26
Buy*	57	256.00p	SI Trade	13:50:00 - 24-Jun-26
Buy*	700	255.5001p	Ordinary	13:14:00 - 24-Jun-26
Buy*	15,631	255.90p	Ordinary	12:37:47 - 24-Jun-26
Sell*	16,657	255.30p	Ordinary	12:35:37 - 24-Jun-26
Unknown*	1,381	256.00p	Ordinary	12:14:35 - 24-Jun-26

See more Restore trades

Restore (RST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jun 2026 (Tue)	256.00	256.50	255.50	256.00	268,902
22nd Jun 2026 (Mon)	259.00	255.00	255.00	255.00	145,792
19th Jun 2026 (Fri)	259.00	259.00	259.00	259.00	85,265
18th Jun 2026 (Thu)	259.00	259.00	259.00	259.00	161,868
17th Jun 2026 (Wed)	253.50	261.00	261.00	261.00	273,889
16th Jun 2026 (Tue)	250.00	253.50	250.00	253.50	304,238
15th Jun 2026 (Mon)	249.00	250.00	249.00	250.00	267,024
12th Jun 2026 (Fri)	247.50	251.00	247.50	249.00	220,410
11th Jun 2026 (Thu)	247.00	248.00	247.00	247.00	170,344
10th Jun 2026 (Wed)	254.00	256.50	251.50	253.00	219,498
9th Jun 2026 (Tue)	254.50	253.00	253.00	253.00	297,860
8th Jun 2026 (Mon)	254.50	255.00	255.00	255.00	162,912
5th Jun 2026 (Fri)	253.00	254.00	253.00	254.00	347,882
4th Jun 2026 (Thu)	261.00	255.00	255.00	255.00	252,995
3rd Jun 2026 (Wed)	263.50	259.00	259.00	259.00	246,750
2nd Jun 2026 (Tue)	267.50	261.00	261.00	261.00	196,046
1st Jun 2026 (Mon)	273.00	273.00	270.00	270.00	99,487
29th May 2026 (Fri)	258.00	268.00	258.00	268.00	334,652
28th May 2026 (Thu)	260.00	260.00	258.00	260.00	264,980
27th May 2026 (Wed)	260.00	262.00	257.00	258.00	178,575
26th May 2026 (Tue)	261.50	261.50	260.00	261.50	167,797
25th May 2026 (Mon)	261.50	261.50	261.50	261.50	0

See more Restore price history

Date	Source	Headline
Restore (RST) Regulatory News
22nd Jun 2026 11:34 am	RNS	Transaction in Own Shares
15th Jun 2026 9:28 am	RNS	Transaction in Own Shares
8th Jun 2026 10:47 am	RNS	Transaction in Own Shares
1st Jun 2026 10:55 am	RNS	Transaction in Own Shares
26th May 2026 1:49 pm	RNS	Transaction in Own Shares
22nd May 2026 7:00 am	RNS	Director/PDMR Shareholding
18th May 2026 10:27 am	RNS	Transaction in Own Shares
13th May 2026 12:45 pm	RNS	Result of Annual General Meeting
12th May 2026 7:00 am	RNS	Trading update
11th May 2026 11:10 am	RNS	Transaction in Own Shares

See more Restore regulatory news

FTSE 100 Latest

Value10,428.89

Change0.04