| Price | 262.00p on 23-05-2025 at 18:35:05 |
|---|---|
| Change | -2.00p -0.75% |
| Buy | 264.00p |
| Sell | 260.00p |
| Buy / Sell RST Shares | |
| Last Trade: | Buy 740.00 at 263.00p |
| Day's Volume: | 683,338 |
| Last Close: | 263.00p |
| Open: | 262.50p |
| ISIN: | GB00B5NR1S72 |
| Day's Range | 260.00p - 263.00p |
| 52wk Range: | 210.00p - 290.00p |
| Market Capitalisation: | £357m |
| VWAP: | 263.46333p |
| Shares in Issue: | 136m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Restore (RST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 740 | 263.00p | Suspected BUY Trade |
16:35:20 - 23-May-25 |
| Unknown* | 48,712 | 257.0087p | Ordinary |
16:33:08 - 23-May-25 |
| Sell* | 5,979 | 261.00p | Ordinary |
16:21:06 - 23-May-25 |
| Sell* | 393 | 261.00p | Ordinary |
16:20:40 - 23-May-25 |
| Sell* | 1,588 | 261.00p | Ordinary |
15:59:19 - 23-May-25 |
| Sell* | 209 | 261.80p | Ordinary |
15:59:13 - 23-May-25 |
| Sell* | 5,000 | 261.00p | Ordinary |
15:56:17 - 23-May-25 |
| Sell* | 106 | 261.00p | Ordinary |
15:30:53 - 23-May-25 |
| Sell* | 2,088 | 261.00p | Ordinary |
14:35:40 - 23-May-25 |
| Sell* | 2,000 | 261.00p | Ordinary |
14:33:40 - 23-May-25 |
Restore (RST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th May 2025 1:12 pm | RNS | Grant of SAYE Options and PDMR Dealings |
| 13th May 2025 3:10 pm | RNS | Result of AGM |
| 13th May 2025 7:00 am | RNS | Trading update |
| 8th Apr 2025 1:41 pm | RNS | Director/PDMR Shareholding |
| 28th Mar 2025 2:02 pm | RNS | Holding(s) in Company |
| 20th Mar 2025 3:59 pm | RNS | Holding(s) in Company |
| 17th Mar 2025 3:56 pm | RNS | Holding(s) in Company |
| 17th Mar 2025 1:48 pm | RNS | Director/PDMR Shareholding |
| 14th Mar 2025 8:37 am | RNS | Director/PDMR Shareholding |
| 13th Mar 2025 12:24 pm | RNS | Director/PDMR Shareholding |
