| Price | 298.00p on 17-08-2026 at 18:35:08 |
|---|---|
| Change | -1.50p -0.5% |
| Buy | 301.00p |
| Sell | 295.00p |
| Last Trade: | Buy 560.00 at 299.20p |
| Day's Volume: | 187,477 |
| Last Close: | 298.00p |
| Open: | 299.50p |
| ISIN: | GB00B5NR1S72 |
| Day's Range | 297.00p - 299.50p |
| 52wk Range: | 225.00p - 307.00p |
| Market Capitalisation: | £394.91m |
| VWAP: | 298.1825p |
| Shares in Issue: | 132.52m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Restore (RST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 560 | 299.20p | Ordinary |
16:29:52 - 17-Aug-26 |
| Unknown* | 1,676 | 298.00p | Ordinary |
16:21:27 - 17-Aug-26 |
| Sell* | 700 | 296.50p | Ordinary |
16:20:37 - 17-Aug-26 |
| Sell* | 3,240 | 296.625p | Ordinary |
16:15:41 - 17-Aug-26 |
| Unknown* | 10,000 | 298.00p | SI Trade |
16:10:01 - 17-Aug-26 |
| Buy* | 10,000 | 298.00p | SI Trade |
16:10:01 - 17-Aug-26 |
| Sell* | 1,300 | 296.50p | Ordinary |
16:09:45 - 17-Aug-26 |
| Unknown* | 1,372 | 297.50p | Ordinary |
16:02:15 - 17-Aug-26 |
| Sell* | 3,968 | 296.65p | Ordinary |
15:39:42 - 17-Aug-26 |
| Sell* | 1,156 | 296.50p | Ordinary |
15:38:36 - 17-Aug-26 |
Restore (RST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 10:38 am | RNS | Transaction in Own Shares |
| 3rd Aug 2026 10:40 am | RNS | Transaction in Own Shares |
| 28th Jul 2026 7:00 am | RNS | Board Changes |
| 28th Jul 2026 7:00 am | RNS | Half year 2026 results |
| 27th Jul 2026 9:26 am | RNS | Transaction in Own Shares |
| 23rd Jul 2026 9:00 am | RNS-R | Investor Presentation with Equity Development |
| 20th Jul 2026 10:49 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 9:26 am | RNS | Transaction in Own Shares |
| 6th Jul 2026 9:29 am | RNS | Transaction in Own Shares |
| 29th Jun 2026 10:36 am | RNS | Transaction in Own Shares |
