| Price | 350.00on 10-08-2020 at 9:35:40 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 360.00 |
| Sell | 340.00 |
| Buy / Sell RST Shares | |
| Last Trade: | Sell 1,200 at 343.00p |
| Day's Volume: | 9,837 |
| Last Close: | 350.00p |
| Open: | 350.00p |
| ISIN: | GB00B5NR1S72 |
| Day's Range | 350.00p - 350.00p |
| 52wk Range: | 340.00p - 556.00p |
| Market Capitalisation: | £439m |
| VWAP: | 348.434p |
| Shares in Issue: | 125m |
Sector: Support
Listed in: FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Restore (RST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,200 | 343.00 | Ordinary | 09:21:13 - 10-Aug-20 |
| Unknown* | 7,139 | 350.00 | Ordinary | 09:00:12 - 10-Aug-20 |
| Unknown* | 430 | 350.00 | Ordinary | 08:09:31 - 10-Aug-20 |
| Unknown* | 68 | 350.00 | Ordinary | 08:08:43 - 10-Aug-20 |
| Sell* | 500 | 343.00 | Ordinary | 08:06:32 - 10-Aug-20 |
| Sell* | 500 | 343.00 | Ordinary | 08:06:31 - 10-Aug-20 |
| Sell* | 516 | 347.50 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 15:32:54 - 07-Aug-20 |
| Sell* | 5,254 | 347.50 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 15:32:54 - 07-Aug-20 |
| Sell* | -7,299 | 347.50 | Ordinary Deletion Delayed publication | 15:32:53 - 07-Aug-20 |
| Buy* | 76 | 355.00 | Ordinary | 16:32:22 - 07-Aug-20 |
Share Price History for Restore |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 365.00 | 365.00 | 360.00 | 360.00 | |
| 5th Aug 2020 (Wed) | 367.50 | 375.00 | 375.00 | 365.00 | |
| 4th Aug 2020 (Tue) | 367.50 | 378.00 | 355.00 | 367.50 | |
| 3rd Aug 2020 (Mon) | 367.50 | 380.00 | 380.00 | 367.50 | |
| 31st Jul 2020 (Fri) | 367.50 | 367.50 | 355.00 | 367.50 | |
| 30th Jul 2020 (Thu) | 370.00 | 372.50 | 360.00 | 370.00 | |
| 29th Jul 2020 (Wed) | 370.00 | 375.00 | 375.00 | 370.00 | |
| 28th Jul 2020 (Tue) | 365.00 | 370.00 | 365.00 | 370.00 | |
| 27th Jul 2020 (Mon) | 367.50 | 380.00 | 380.00 | 365.00 | |
| 24th Jul 2020 (Fri) | 370.00 | 370.00 | 367.50 | 367.50 | |
| 23rd Jul 2020 (Thu) | 370.00 | 380.00 | 370.00 | 372.50 | |
| 22nd Jul 2020 (Wed) | 364.50 | 380.00 | 380.00 | 366.50 | |
| 21st Jul 2020 (Tue) | 355.00 | 364.50 | 355.00 | 364.50 | |
| 20th Jul 2020 (Mon) | 375.00 | 375.00 | 367.50 | 370.00 | |
| 17th Jul 2020 (Fri) | 380.00 | 370.00 | 370.00 | 370.00 | |
| 16th Jul 2020 (Thu) | 375.00 | 380.00 | 360.00 | 380.00 | |
| 15th Jul 2020 (Wed) | 375.00 | 375.00 | 375.00 | 375.00 | |
| 14th Jul 2020 (Tue) | 390.00 | 377.50 | 370.00 | 377.50 | |
| 13th Jul 2020 (Mon) | 390.00 | 390.00 | 390.00 | 390.00 | |
| 10th Jul 2020 (Fri) | 400.00 | 400.00 | 392.00 | 395.00 | |
News - Thursday, May 21, 2020
Peel Hunt today reaffirms its buy investment rating on Restore PLC (LON:RST) and......
News - Friday, May 01, 2020
Jamie Hopkins, Non Executive Director, bought 7,406 shares in the company on the......
