| Price | 481.00on 21-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 485.00 |
| Sell | 477.00 |
| Buy / Sell RST Shares | |
| Last Trade: | Buy 55 at 486.049p |
| Day's Volume: | 566,460 |
| Last Close: | 482.00p |
| Open: | 483.00p |
| ISIN: | GB00B5NR1S72 |
| Day's Range | 480.00p - 484.00p |
| 52wk Range: | 262.00p - 556.00p |
| Market Capitalisation: | £601m |
| VWAP: | 0.00p |
| Shares in Issue: | 125m |
Sector: Support
Listed in: FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Restore (RST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | 486.049 | Ordinary | 17:44:00 - 21-Jan-20 |
| Buy* | 3 | 485.024 | Ordinary | 17:04:55 - 21-Jan-20 |
| Buy* | 3 | 485.00 | Ordinary | 16:38:49 - 21-Jan-20 |
| Sell* | 500 | 477.16 | Ordinary | 16:29:12 - 21-Jan-20 |
| Sell* | 1,000 | 477.000 | Ordinary | 16:27:58 - 21-Jan-20 |
| Sell* | 484 | 477.16 | Ordinary | 16:06:06 - 21-Jan-20 |
| Sell* | 250 | 477.000 | Ordinary | 16:00:57 - 21-Jan-20 |
| Sell* | 1,319 | 477.000 | Ordinary | 15:10:59 - 21-Jan-20 |
| Sell* | 800 | 477.000 | Ordinary | 14:47:16 - 21-Jan-20 |
| Buy* | 830 | 481.30 | Ordinary Non protected portfolio Single protected transaction | 14:41:53 - 21-Jan-20 |
Share Price History for Restore |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2020 (Mon) | 490.00 | 490.00 | 482.00 | 482.00 | |
| 17th Jan 2020 (Fri) | 491.50 | 490.00 | 490.00 | 490.00 | |
| 16th Jan 2020 (Thu) | 502.00 | 491.50 | 490.00 | 491.50 | |
| 15th Jan 2020 (Wed) | 496.00 | 502.00 | 496.00 | 502.00 | |
| 14th Jan 2020 (Tue) | 507.00 | 507.00 | 482.00 | 494.00 | |
| 13th Jan 2020 (Mon) | 511.00 | 512.00 | 502.00 | 508.00 | |
| 10th Jan 2020 (Fri) | 518.00 | 506.00 | 506.00 | 511.00 | |
| 9th Jan 2020 (Thu) | 519.00 | 521.00 | 518.00 | 518.00 | |
| 8th Jan 2020 (Wed) | 520.00 | 520.00 | 517.00 | 518.00 | |
| 7th Jan 2020 (Tue) | 551.00 | 540.00 | 524.00 | 520.00 | |
| 6th Jan 2020 (Mon) | 550.00 | 554.00 | 554.00 | 551.00 | |
| 3rd Jan 2020 (Fri) | 551.00 | 551.00 | 542.00 | 550.00 | |
| 2nd Jan 2020 (Thu) | 551.00 | 551.00 | 551.00 | 551.00 | |
| 1st Jan 2020 (Wed) | 551.00 | 0.00 | 0.00 | 551.00 | |
| 31st Dec 2019 (Tue) | 551.00 | 550.00 | 550.00 | 551.00 | |
| 30th Dec 2019 (Mon) | 550.00 | 548.00 | 548.00 | 552.00 | |
| 27th Dec 2019 (Fri) | 537.00 | 552.00 | 537.00 | 550.00 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 537.00 | |
| 25th Dec 2019 (Wed) | 533.00 | 0.00 | 0.00 | 537.00 | |
| 24th Dec 2019 (Tue) | 533.00 | 537.00 | 533.00 | 537.00 | |
| 23rd Dec 2019 (Mon) | 539.00 | 556.00 | 533.00 | 533.00 | |
News - Friday, December 13, 2019
Document management group Restore said it had appointed former Workspace chief e......
News - Wednesday, November 06, 2019
Document management company Restore said its core records management business wa......
