Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Restore (RST) Share Price

Intraday
Historical

Price	270.00p on 14-05-2026 at 07:51:46
Change	-1.00p -0.37%
Buy	272.00p
Sell	268.00p

Last Trade:	Buy 5,000.00 at 270.0001p
Day's Volume:	29,583
Last Close:	271.00p
Open:	271.50p
ISIN:	GB00B5NR1S72

Day's Range	270.00p - 271.50p
52wk Range:	225.00p - 288.00p
Market Capitalisation:	£361.66m
VWAP:	270.19058p
Shares in Issue:	133.95m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Restore (RST) Latest Trades
Buy*	5,000	270.0001p	Ordinary	08:51:45 - 14-May-26
Sell*	2,200	270.26p	Ordinary	08:50:03 - 14-May-26
Sell*	15,000	270.20p	Ordinary	08:49:52 - 14-May-26
Sell*	331	270.20p	Ordinary	08:49:32 - 14-May-26
Sell*	1,633	270.26p	Ordinary	08:42:48 - 14-May-26
Sell*	180	270.25p	Ordinary	08:20:40 - 14-May-26
Sell*	2,000	270.26p	Ordinary	08:19:18 - 14-May-26
Buy*	329	271.30p	Ordinary	08:07:15 - 14-May-26
Sell*	1,988	270.20p	Ordinary	08:03:38 - 14-May-26
Sell*	922	270.20p	Ordinary	08:00:14 - 14-May-26

See more Restore trades

Restore (RST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	267.00	271.00	271.00	271.00	295,149
12th May 2026 (Tue)	269.00	266.00	266.00	266.00	374,207
11th May 2026 (Mon)	268.00	269.00	269.00	269.00	192,149
8th May 2026 (Fri)	266.00	269.00	269.00	269.00	235,814
7th May 2026 (Thu)	269.50	270.00	270.00	270.00	194,738
6th May 2026 (Wed)	262.50	271.00	268.00	269.50	320,115
5th May 2026 (Tue)	266.50	263.00	261.50	263.00	261,666
4th May 2026 (Mon)	269.00	269.00	269.00	269.00	0
1st May 2026 (Fri)	261.00	269.00	263.00	269.00	202,205
30th Apr 2026 (Thu)	259.00	261.00	259.00	261.00	143,825
29th Apr 2026 (Wed)	254.50	260.50	254.50	259.00	318,035
28th Apr 2026 (Tue)	263.00	255.50	254.50	255.00	298,724
27th Apr 2026 (Mon)	269.00	263.00	263.00	263.00	257,383
24th Apr 2026 (Fri)	253.50	268.00	253.50	268.00	510,229
23rd Apr 2026 (Thu)	248.00	254.00	254.00	254.00	932,391
22nd Apr 2026 (Wed)	245.50	248.00	245.50	248.00	1,339,281
21st Apr 2026 (Tue)	245.00	245.50	245.00	245.50	942,041
20th Apr 2026 (Mon)	243.50	245.00	244.00	245.00	483,643
17th Apr 2026 (Fri)	242.50	245.00	245.00	245.00	572,041
16th Apr 2026 (Thu)	246.50	242.00	242.00	242.00	225,108
15th Apr 2026 (Wed)	246.50	244.00	244.00	244.00	217,393
14th Apr 2026 (Tue)	245.50	246.00	246.00	246.00	415,220

See more Restore price history

Date	Source	Headline
Restore (RST) Regulatory News
13th May 2026 12:45 pm	RNS	Result of Annual General Meeting
12th May 2026 7:00 am	RNS	Trading update
11th May 2026 11:10 am	RNS	Transaction in Own Shares
8th May 2026 7:00 am	RNS	Director/PDMR Shareholding
7th May 2026 9:31 am	RNS	Holding(s) in Company
5th May 2026 1:05 pm	RNS	Transaction in Own Shares
27th Apr 2026 10:45 am	RNS	Transaction in Own Shares
23rd Apr 2026 2:00 pm	RNS	Holding(s) in Company
20th Apr 2026 9:58 am	RNS	Transaction in Own Shares
13th Apr 2026 9:43 am	RNS	Transaction in Own Shares

See more Restore regulatory news

FTSE 100 Latest

Value10,322.37

Change-2.98