Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Restore (RST) Share Price

Intraday
Historical

Price	280.50p on 15-01-2026 at 13:30:41
Change	0.00p 0%
Buy	284.00p
Sell	277.00p

Last Trade:	Buy 1,250.00 at 282.60p
Day's Volume:	26,777
Last Close:	280.50p
Open:	280.50p
ISIN:	GB00B5NR1S72

Day's Range	280.50p - 280.50p
52wk Range:	210.00p - 288.00p
Market Capitalisation:	£380.47m
VWAP:	280.68645p
Shares in Issue:	135.64m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Restore (RST) Latest Trades
Buy*	1,250	282.60p	Ordinary	13:30:40 - 15-Jan-26
Buy*	1,766	282.74p	Ordinary	13:18:44 - 15-Jan-26
Sell*	3,975	279.71p	Ordinary	13:16:00 - 15-Jan-26
Sell*	71	279.71p	Ordinary	13:10:23 - 15-Jan-26
Buy*	1,000	282.28p	Ordinary	12:40:40 - 15-Jan-26
Sell*	3,400	279.6555p	Ordinary	12:30:46 - 15-Jan-26
Buy*	1,725	282.28p	Ordinary	12:22:26 - 15-Jan-26
Sell*	165	279.61p	Ordinary	12:20:16 - 15-Jan-26
Sell*	500	279.61p	Ordinary	12:10:20 - 15-Jan-26
Sell*	2,298	279.61p	Ordinary	12:07:02 - 15-Jan-26

See more Restore trades

Restore (RST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jan 2026 (Thu)	280.50	280.50	280.50	280.50	26,777
14th Jan 2026 (Wed)	280.00	281.00	280.00	280.50	223,456
13th Jan 2026 (Tue)	278.50	280.00	280.00	280.00	741,032
12th Jan 2026 (Mon)	271.50	280.00	280.00	280.00	214,235
9th Jan 2026 (Fri)	264.50	273.00	271.00	271.50	363,747
8th Jan 2026 (Thu)	264.50	264.50	264.50	264.50	87,696
7th Jan 2026 (Wed)	264.50	262.00	262.00	262.00	513,308
6th Jan 2026 (Tue)	269.00	269.00	264.50	264.50	115,143
5th Jan 2026 (Mon)	269.00	269.00	269.00	269.00	320,866
2nd Jan 2026 (Fri)	265.00	269.00	265.00	269.00	207,517
1st Jan 2026 (Thu)	264.50	264.50	264.50	264.50	0
31st Dec 2025 (Wed)	262.50	264.50	262.50	264.50	43,844
30th Dec 2025 (Tue)	262.00	262.50	260.50	262.50	106,975
29th Dec 2025 (Mon)	266.00	266.00	262.00	262.00	77,857
26th Dec 2025 (Fri)	266.00	266.00	266.00	266.00	0
25th Dec 2025 (Thu)	266.00	266.00	266.00	266.00	0
24th Dec 2025 (Wed)	261.50	266.00	261.50	266.00	95,768
23rd Dec 2025 (Tue)	269.00	260.00	260.00	260.00	186,301
22nd Dec 2025 (Mon)	268.50	268.00	268.00	268.00	243,894
19th Dec 2025 (Fri)	268.00	268.50	268.00	268.50	267,345
18th Dec 2025 (Thu)	278.00	278.00	266.50	266.50	247,333
17th Dec 2025 (Wed)	277.00	280.00	278.00	278.00	343,966
16th Dec 2025 (Tue)	282.50	282.50	278.00	278.00	540,857
15th Dec 2025 (Mon)	272.00	288.00	272.00	282.50	392,135

See more Restore price history

Date	Source	Headline
Restore (RST) Regulatory News
19th Dec 2025 12:55 pm	RNS	Director/PDMR Shareholding
19th Dec 2025 12:55 pm	RNS	Director/PDMR Shareholding
10th Dec 2025 11:33 am	RNS	Director/PDMR Shareholding
9th Dec 2025 11:31 am	RNS	Holding(s) in Company
9th Dec 2025 7:01 am	RNS	Disposal of Restore Harrow Green
9th Dec 2025 7:00 am	RNS	Trading update
23rd Oct 2025 4:00 pm	RNS	Holding(s) in Company
23rd Oct 2025 7:00 am	RNS	Analyst and investor site visit
29th Jul 2025 7:00 am	RNS	Half year 2025 results
14th Jul 2025 11:39 am	RNS-R	Notice of Presentation with Equity Development

See more Restore regulatory news

FTSE 100 Latest

Value10,228.56

Change44.21