Restore Share Price (RST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 350.00on 10-08-2020 at 9:35:40
Change 0.00 0.00%
Buy 360.00
Sell 340.00
Buy / Sell RST Shares
Sponsored Financial Content
Last Trade: Sell 1,200 at 343.00p
Day's Volume: 9,837
Last Close: 350.00p
Open: 350.00p
ISIN: GB00B5NR1S72
Day's Range 350.00p - 350.00p
52wk Range: 340.00p - 556.00p
Market Capitalisation: £439m
VWAP: 348.434p
Shares in Issue: 125m

Recent Trades History Restore (RST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,200343.00Ordinary
09:21:13 - 10-Aug-20
Unknown*7,139350.00Ordinary
09:00:12 - 10-Aug-20
Unknown*430350.00Ordinary
08:09:31 - 10-Aug-20
Unknown*68350.00Ordinary
08:08:43 - 10-Aug-20
Sell*500343.00Ordinary
08:06:32 - 10-Aug-20
Sell*500343.00Ordinary
08:06:31 - 10-Aug-20
Sell*516347.50Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
15:32:54 - 07-Aug-20
Sell*5,254347.50Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
15:32:54 - 07-Aug-20
Sell*-7,299347.50Ordinary
Deletion
Delayed publication
15:32:53 - 07-Aug-20
Buy*76355.00Ordinary
16:32:22 - 07-Aug-20

Share Price History for Restore

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)365.00365.00360.00360.00
5th Aug 2020 (Wed)367.50375.00375.00365.00
4th Aug 2020 (Tue)367.50378.00355.00367.50
3rd Aug 2020 (Mon)367.50380.00380.00367.50
31st Jul 2020 (Fri)367.50367.50355.00367.50
30th Jul 2020 (Thu)370.00372.50360.00370.00
29th Jul 2020 (Wed)370.00375.00375.00370.00
28th Jul 2020 (Tue)365.00370.00365.00370.00
27th Jul 2020 (Mon)367.50380.00380.00365.00
24th Jul 2020 (Fri)370.00370.00367.50367.50
23rd Jul 2020 (Thu)370.00380.00370.00372.50
22nd Jul 2020 (Wed)364.50380.00380.00366.50
21st Jul 2020 (Tue)355.00364.50355.00364.50
20th Jul 2020 (Mon)375.00375.00367.50370.00
17th Jul 2020 (Fri)380.00370.00370.00370.00
16th Jul 2020 (Thu)375.00380.00360.00380.00
15th Jul 2020 (Wed)375.00375.00375.00375.00
14th Jul 2020 (Tue)390.00377.50370.00377.50
13th Jul 2020 (Mon)390.00390.00390.00390.00
10th Jul 2020 (Fri)400.00400.00392.00395.00

News about Restore (RST)

Broker Forecast - Peel Hunt issues a broker note on Restore PLC

News - Thursday, May 21, 2020

Peel Hunt today reaffirms its buy investment rating on Restore PLC (LON:RST) and......

Director Deals - Restore PLC (RST)

News - Friday, May 01, 2020

Jamie Hopkins, Non Executive Director, bought 7,406 shares in the company on the......

FTSE 100 Latest
Value6,040.74
Change8.56


Login to your account

Forgot Password?

Not Registered