| Price | 254.00p on 09-06-2026 at 14:05:04 |
|---|---|
| Change | -1.00p -0.39% |
| Buy | 255.00p |
| Sell | 253.00p |
| Last Trade: | Sell 6,640.00 at 253.00p |
| Day's Volume: | 204,190 |
| Last Close: | 255.00p |
| Open: | 254.50p |
| ISIN: | GB00B5NR1S72 |
| Day's Range | 254.00p - 254.50p |
| 52wk Range: | 225.00p - 288.00p |
| Market Capitalisation: | £339.17m |
| VWAP: | 253.46109p |
| Shares in Issue: | 133.53m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Restore (RST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,640 | 253.00p | Ordinary |
15:04:59 - 09-Jun-26 |
| Sell* | 229 | 253.00p | Ordinary |
14:41:07 - 09-Jun-26 |
| Sell* | 236 | 253.45p | Ordinary |
14:39:46 - 09-Jun-26 |
| Sell* | 2,078 | 253.499p | Ordinary |
14:35:26 - 09-Jun-26 |
| Sell* | 500 | 253.50p | Ordinary |
14:29:54 - 09-Jun-26 |
| Sell* | 2,197 | 253.50p | Ordinary |
14:29:07 - 09-Jun-26 |
| Sell* | 29 | 253.50p | Ordinary |
14:15:32 - 09-Jun-26 |
| Sell* | 5 | 253.01p | Ordinary |
14:09:01 - 09-Jun-26 |
| Sell* | 913 | 253.50p | Ordinary |
14:08:39 - 09-Jun-26 |
| Sell* | 7 | 253.01p | Ordinary |
14:07:25 - 09-Jun-26 |
Restore (RST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 10:47 am | RNS | Transaction in Own Shares |
| 1st Jun 2026 10:55 am | RNS | Transaction in Own Shares |
| 26th May 2026 1:49 pm | RNS | Transaction in Own Shares |
| 22nd May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 18th May 2026 10:27 am | RNS | Transaction in Own Shares |
| 13th May 2026 12:45 pm | RNS | Result of Annual General Meeting |
| 12th May 2026 7:00 am | RNS | Trading update |
| 11th May 2026 11:10 am | RNS | Transaction in Own Shares |
| 8th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 7th May 2026 9:31 am | RNS | Holding(s) in Company |