| Price | 462.50on 30-07-2021 at 16:30:00 |
|---|---|
| Change | -7.50 -1.60% |
| Buy | 470.00 |
| Sell | 455.00 |
| Buy / Sell RST Shares | |
| Last Trade: | Buy 500 at 470.00p |
| Day's Volume: | 47,393 |
| Last Close: | 470.00p |
| Open: | 462.50p |
| ISIN: | GB00B5NR1S72 |
| Day's Range | 462.50p - 462.50p |
| 52wk Range: | 282.50p - 485.00p |
| Market Capitalisation: | £632m |
| VWAP: | 0.00p |
| Shares in Issue: | 137m |
Sector: Support
Listed in: FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Restore (RST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 470.00 | Ordinary | 16:08:52 - 30-Jul-21 |
| Buy* | 181 | 469.00 | Ordinary | 15:45:49 - 30-Jul-21 |
| Buy* | 425 | 469.50 | Ordinary | 15:20:50 - 30-Jul-21 |
| Buy* | 112 | 469.00 | Ordinary | 15:00:59 - 30-Jul-21 |
| Buy* | 189 | 469.00 | Ordinary | 15:00:17 - 30-Jul-21 |
| Buy* | 91 | 469.00 | Ordinary | 14:59:24 - 30-Jul-21 |
| Buy* | 6,490 | 469.00 | Ordinary | 14:59:14 - 30-Jul-21 |
| Buy* | 6,490 | 469.00 | Ordinary Non protected portfolio Single protected transaction | 14:59:08 - 30-Jul-21 |
| Buy* | 6,490 | 470.00 | Ordinary | 14:58:59 - 30-Jul-21 |
| Buy* | 179 | 470.00 | Ordinary | 14:37:10 - 30-Jul-21 |
Share Price History for Restore |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Jul 2021 (Thu) | 457.50 | 470.00 | 460.00 | 462.50 | |
| 28th Jul 2021 (Wed) | 472.50 | 472.50 | 465.00 | 472.50 | |
| 27th Jul 2021 (Tue) | 472.50 | 472.50 | 460.00 | 472.50 | |
| 26th Jul 2021 (Mon) | 460.00 | 462.50 | 450.00 | 462.50 | |
| 23rd Jul 2021 (Fri) | 470.00 | 465.00 | 450.00 | 460.00 | |
| 22nd Jul 2021 (Thu) | 480.00 | 485.00 | 470.00 | 470.00 | |
| 21st Jul 2021 (Wed) | 425.00 | 425.00 | 420.00 | 420.00 | |
| 20th Jul 2021 (Tue) | 425.00 | 412.00 | 412.00 | 425.00 | |
| 19th Jul 2021 (Mon) | 430.00 | 410.00 | 410.00 | 425.00 | |
| 16th Jul 2021 (Fri) | 430.00 | 430.00 | 430.00 | 430.00 | |
| 15th Jul 2021 (Thu) | 432.50 | 433.00 | 420.00 | 430.00 | |
| 14th Jul 2021 (Wed) | 432.50 | 440.00 | 422.00 | 432.50 | |
| 13th Jul 2021 (Tue) | 425.00 | 435.00 | 432.50 | 432.50 | |
| 12th Jul 2021 (Mon) | 420.00 | 430.00 | 430.00 | 425.00 | |
| 9th Jul 2021 (Fri) | 415.00 | 420.00 | 415.00 | 420.00 | |
| 8th Jul 2021 (Thu) | 407.50 | 425.00 | 425.00 | 415.00 | |
| 7th Jul 2021 (Wed) | 407.50 | 420.00 | 407.50 | 407.50 | |
| 6th Jul 2021 (Tue) | 415.00 | 415.00 | 408.00 | 407.50 | |
| 5th Jul 2021 (Mon) | 388.50 | 407.50 | 402.50 | 407.50 | |
| 2nd Jul 2021 (Fri) | 390.00 | 391.00 | 391.00 | 385.00 | |
| 1st Jul 2021 (Thu) | 395.00 | 380.00 | 380.00 | 390.00 | |
News - Thursday, May 06, 2021
Neil Ritchie, Financial Director, received via a placing 4,109 shares in the com......
News - Thursday, May 06, 2021
Charles Bligh, Chief Executive Officer, received via a placing 3,150 shares in t......
