| Price | 296.50p on 31-07-2026 at 10:23:26 |
|---|---|
| Change | 12.50p 4.4% |
| Buy | 298.00p |
| Sell | 295.00p |
| Last Trade: | Buy 9,447.00 at 297.00p |
| Day's Volume: | 221,675 |
| Last Close: | 284.00p |
| Open: | 286.50p |
| ISIN: | GB00B5NR1S72 |
| Day's Range | 296.50p - 298.00p |
| 52wk Range: | 225.00p - 298.00p |
| Market Capitalisation: | £393.28m |
| VWAP: | 293.39562p |
| Shares in Issue: | 132.64m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Restore (RST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,447 | 297.00p | Ordinary |
11:23:25 - 31-Jul-26 |
| Buy* | 1,450 | 296.56p | Ordinary |
11:19:30 - 31-Jul-26 |
| Sell* | 2,080 | 296.52p | Ordinary |
11:12:41 - 31-Jul-26 |
| Sell* | 350 | 296.52p | Ordinary |
11:12:11 - 31-Jul-26 |
| Sell* | 16,642 | 296.30p | Ordinary |
11:11:53 - 31-Jul-26 |
| Unknown* | 1,000 | 297.00p | Ordinary |
11:10:01 - 31-Jul-26 |
| Unknown* | 500 | 297.00p | Ordinary |
11:08:18 - 31-Jul-26 |
| Buy* | 1,784 | 297.50p | Ordinary |
11:03:47 - 31-Jul-26 |
| Unknown* | 15,000 | 297.00p | Ordinary |
11:03:02 - 31-Jul-26 |
| Unknown* | 7,669 | 297.00p | Ordinary |
11:02:50 - 31-Jul-26 |
Restore (RST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 7:00 am | RNS | Board Changes |
| 28th Jul 2026 7:00 am | RNS | Half year 2026 results |
| 27th Jul 2026 9:26 am | RNS | Transaction in Own Shares |
| 23rd Jul 2026 9:00 am | RNS-R | Investor Presentation with Equity Development |
| 20th Jul 2026 10:49 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 9:26 am | RNS | Transaction in Own Shares |
| 6th Jul 2026 9:29 am | RNS | Transaction in Own Shares |
| 29th Jun 2026 10:36 am | RNS | Transaction in Own Shares |
| 22nd Jun 2026 11:34 am | RNS | Transaction in Own Shares |
| 15th Jun 2026 9:28 am | RNS | Transaction in Own Shares |
