Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Restore (RST) Share Price

Intraday
Historical

Price	259.00p on 18-06-2026 at 10:20:39
Change	-2.00p -0.77%
Buy	263.00p
Sell	255.00p

Last Trade:	Buy 136.00 at 260.00p
Day's Volume:	9,276
Last Close:	261.00p
Open:	259.00p
ISIN:	GB00B5NR1S72

Day's Range	259.00p - 259.00p
52wk Range:	225.00p - 288.00p
Market Capitalisation:	£345.85m
VWAP:	259.87422p
Shares in Issue:	133.53m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Restore (RST) Latest Trades
Buy*	136	260.00p	Ordinary	11:20:38 - 18-Jun-26
Buy*	129	260.00p	Ordinary	10:30:42 - 18-Jun-26
Buy*	100	260.00p	Ordinary	09:27:04 - 18-Jun-26
Buy*	68	260.25001p	Ordinary	09:26:25 - 18-Jun-26
Buy*	68	260.25001p	Ordinary	09:22:23 - 18-Jun-26
Buy*	68	260.25001p	Ordinary	09:20:37 - 18-Jun-26
Buy*	68	260.25001p	Ordinary	09:18:14 - 18-Jun-26
Buy*	3,369	260.25001p	Ordinary	09:15:50 - 18-Jun-26
Buy*	400	262.00p	Ordinary	09:15:29 - 18-Jun-26
Buy*	77	262.00p	Ordinary	09:00:30 - 18-Jun-26

See more Restore trades

Restore (RST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2026 (Wed)	253.50	261.00	261.00	261.00	273,889
16th Jun 2026 (Tue)	250.00	253.50	250.00	253.50	304,238
15th Jun 2026 (Mon)	249.00	250.00	249.00	250.00	267,024
12th Jun 2026 (Fri)	247.50	251.00	247.50	249.00	220,410
11th Jun 2026 (Thu)	247.00	248.00	247.00	247.00	170,344
10th Jun 2026 (Wed)	254.00	256.50	251.50	253.00	219,498
9th Jun 2026 (Tue)	254.50	253.00	253.00	253.00	297,860
8th Jun 2026 (Mon)	254.50	255.00	255.00	255.00	162,912
5th Jun 2026 (Fri)	253.00	254.00	253.00	254.00	347,882
4th Jun 2026 (Thu)	261.00	255.00	255.00	255.00	252,995
3rd Jun 2026 (Wed)	263.50	259.00	259.00	259.00	246,750
2nd Jun 2026 (Tue)	267.50	261.00	261.00	261.00	196,046
1st Jun 2026 (Mon)	273.00	273.00	270.00	270.00	99,487
29th May 2026 (Fri)	258.00	268.00	258.00	268.00	334,652
28th May 2026 (Thu)	260.00	260.00	258.00	260.00	264,980
27th May 2026 (Wed)	260.00	262.00	257.00	258.00	178,575
26th May 2026 (Tue)	261.50	261.50	260.00	261.50	167,797
25th May 2026 (Mon)	261.50	261.50	261.50	261.50	0
22nd May 2026 (Fri)	262.50	262.50	261.50	261.50	138,481
21st May 2026 (Thu)	261.50	264.00	264.00	264.00	377,626
20th May 2026 (Wed)	263.50	263.00	263.00	263.00	177,887
19th May 2026 (Tue)	267.50	264.00	264.00	264.00	193,506
18th May 2026 (Mon)	267.50	267.50	267.50	267.50	183,876

See more Restore price history

Date	Source	Headline
Restore (RST) Regulatory News
15th Jun 2026 9:28 am	RNS	Transaction in Own Shares
8th Jun 2026 10:47 am	RNS	Transaction in Own Shares
1st Jun 2026 10:55 am	RNS	Transaction in Own Shares
26th May 2026 1:49 pm	RNS	Transaction in Own Shares
22nd May 2026 7:00 am	RNS	Director/PDMR Shareholding
18th May 2026 10:27 am	RNS	Transaction in Own Shares
13th May 2026 12:45 pm	RNS	Result of Annual General Meeting
12th May 2026 7:00 am	RNS	Trading update
11th May 2026 11:10 am	RNS	Transaction in Own Shares
8th May 2026 7:00 am	RNS	Director/PDMR Shareholding

See more Restore regulatory news

FTSE 100 Latest

Value10,405.71

Change-102.90