| Price | 260.50p on 04-09-2025 at 13:34:40 |
|---|---|
| Change | -1.50p -0.57% |
| Buy | 263.00p |
| Sell | 258.00p |
| Last Trade: | Unknown 732.00 at 260.50p |
| Day's Volume: | 60,659 |
| Last Close: | 262.00p |
| Open: | 260.50p |
| ISIN: | GB00B5NR1S72 |
| Day's Range | 260.50p - 260.50p |
| 52wk Range: | 210.00p - 284.00p |
| Market Capitalisation: | £353.34m |
| VWAP: | 260.79245p |
| Shares in Issue: | 135.64m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Restore (RST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 732 | 260.50p | Ordinary |
14:34:39 - 04-Sep-25 |
| Buy* | 760 | 261.00p | Ordinary |
14:07:52 - 04-Sep-25 |
| Buy* | 2,000 | 261.00p | Ordinary |
13:35:32 - 04-Sep-25 |
| Buy* | 350 | 262.40p | Ordinary |
12:58:40 - 04-Sep-25 |
| Buy* | 842 | 261.00p | Ordinary |
12:47:21 - 04-Sep-25 |
| Buy* | 1,361 | 261.00p | Ordinary |
12:46:28 - 04-Sep-25 |
| Buy* | 6,000 | 261.00p | Ordinary |
12:45:05 - 04-Sep-25 |
| Buy* | 6,114 | 261.00p | Ordinary |
12:41:16 - 04-Sep-25 |
| Unknown* | 13,000 | 260.50p | Ordinary |
12:27:31 - 04-Sep-25 |
| Unknown* | 13,347 | 260.50p | Ordinary |
12:27:21 - 04-Sep-25 |
Restore (RST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jul 2025 7:00 am | RNS | Half year 2025 results |
| 14th Jul 2025 11:39 am | RNS-R | Notice of Presentation with Equity Development |
| 7th Jul 2025 11:10 am | RNS | Holding(s) in Company |
| 16th Jun 2025 2:28 pm | RNS | Holdings in Company |
| 14th May 2025 1:12 pm | RNS | Grant of SAYE Options and PDMR Dealings |
| 13th May 2025 3:10 pm | RNS | Result of AGM |
| 13th May 2025 7:00 am | RNS | Trading update |
| 8th Apr 2025 1:41 pm | RNS | Director/PDMR Shareholding |
| 28th Mar 2025 2:02 pm | RNS | Holding(s) in Company |
| 20th Mar 2025 3:59 pm | RNS | Holding(s) in Company |
