| Price | 305.00p on 14-09-2026 at 09:50:00 |
|---|---|
| Change | 5.00p 1.67% |
| Buy | 307.00p |
| Sell | 303.00p |
| Last Trade: | Sell 420.00 at 304.55p |
| Day's Volume: | 69,340 |
| Last Close: | 300.00p |
| Open: | 297.50p |
| ISIN: | GB00B5NR1S72 |
| Day's Range | 297.50p - 305.00p |
| 52wk Range: | 225.00p - 307.00p |
| Market Capitalisation: | £401.73m |
| VWAP: | 301.33401p |
| Shares in Issue: | 131.71m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Restore (RST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 420 | 304.55p | Ordinary |
10:41:43 - 14-Sep-26 |
| Sell* | 2,020 | 304.55p | Ordinary |
10:37:55 - 14-Sep-26 |
| Sell* | 1,594 | 304.50p | Ordinary |
10:24:44 - 14-Sep-26 |
| Buy* | 779 | 306.00p | Ordinary |
10:21:19 - 14-Sep-26 |
| Unknown* | 2,575 | 304.50p | Ordinary |
10:14:01 - 14-Sep-26 |
| Buy* | 331 | 306.00p | Ordinary |
10:00:04 - 14-Sep-26 |
| Buy* | 1,000 | 306.00p | Ordinary |
09:53:22 - 14-Sep-26 |
| Buy* | 2,000 | 305.00p | Ordinary |
09:48:58 - 14-Sep-26 |
| Buy* | 2,000 | 305.00p | Ordinary |
09:46:46 - 14-Sep-26 |
| Buy* | 1,500 | 305.00p | Ordinary |
09:43:39 - 14-Sep-26 |
Restore (RST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2026 10:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 9:08 am | RNS | Transaction in Own Shares |
| 24th Aug 2026 11:25 am | RNS | Transaction in Own Shares |
| 17th Aug 2026 10:38 am | RNS | Transaction in Own Shares |
| 3rd Aug 2026 10:40 am | RNS | Transaction in Own Shares |
| 28th Jul 2026 7:00 am | RNS | Board Changes |
| 28th Jul 2026 7:00 am | RNS | Half year 2026 results |
| 27th Jul 2026 9:26 am | RNS | Transaction in Own Shares |
| 23rd Jul 2026 9:00 am | RNS-R | Investor Presentation with Equity Development |
| 20th Jul 2026 10:49 am | RNS | Transaction in Own Shares |
