| Price | 299.50p on 14-08-2026 at 18:35:07 |
|---|---|
| Change | -1.50p -0.5% |
| Buy | 301.00p |
| Sell | 298.00p |
| Last Trade: | Buy 319.00 at 300.15p |
| Day's Volume: | 227,546 |
| Last Close: | 299.50p |
| Open: | 299.50p |
| ISIN: | GB00B5NR1S72 |
| Day's Range | 299.00p - 300.00p |
| 52wk Range: | 225.00p - 307.00p |
| Market Capitalisation: | £396.90m |
| VWAP: | 299.78004p |
| Shares in Issue: | 132.52m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Restore (RST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 319 | 300.15p | Ordinary |
16:29:32 - 14-Aug-26 |
| Sell* | 3,187 | 298.80p | Ordinary |
15:25:34 - 14-Aug-26 |
| Sell* | 1,910 | 298.77p | Ordinary |
15:20:23 - 14-Aug-26 |
| Buy* | 1 | 299.90p | Ordinary |
15:14:49 - 14-Aug-26 |
| Sell* | 1,808 | 298.85p | Ordinary |
14:37:40 - 14-Aug-26 |
| Sell* | 1,654 | 298.85p | Ordinary |
14:09:33 - 14-Aug-26 |
| Buy* | 1,234 | 300.15p | Ordinary |
14:09:24 - 14-Aug-26 |
| Sell* | 6 | 298.85p | Ordinary |
14:04:53 - 14-Aug-26 |
| Sell* | 1,000 | 298.85p | Ordinary |
13:46:04 - 14-Aug-26 |
| Sell* | 1,334 | 298.00p | Ordinary |
13:32:58 - 14-Aug-26 |
Restore (RST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 10:40 am | RNS | Transaction in Own Shares |
| 28th Jul 2026 7:00 am | RNS | Board Changes |
| 28th Jul 2026 7:00 am | RNS | Half year 2026 results |
| 27th Jul 2026 9:26 am | RNS | Transaction in Own Shares |
| 23rd Jul 2026 9:00 am | RNS-R | Investor Presentation with Equity Development |
| 20th Jul 2026 10:49 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 9:26 am | RNS | Transaction in Own Shares |
| 6th Jul 2026 9:29 am | RNS | Transaction in Own Shares |
| 29th Jun 2026 10:36 am | RNS | Transaction in Own Shares |
| 22nd Jun 2026 11:34 am | RNS | Transaction in Own Shares |
