| Price | 249.00p on 12-06-2026 at 14:35:12 |
|---|---|
| Change | 2.00p 0.81% |
| Buy | 250.00p |
| Sell | 248.00p |
| Last Trade: | Buy 25,000.00 at 249.00p |
| Day's Volume: | 201,173 |
| Last Close: | 247.00p |
| Open: | 247.50p |
| ISIN: | GB00B5NR1S72 |
| Day's Range | 247.50p - 251.00p |
| 52wk Range: | 225.00p - 288.00p |
| Market Capitalisation: | £332.50m |
| VWAP: | 249.3609p |
| Shares in Issue: | 133.53m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Restore (RST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 249.00p | Ordinary |
15:31:38 - 12-Jun-26 |
| Buy* | 1,201 | 249.00p | Ordinary |
15:29:34 - 12-Jun-26 |
| Buy* | 2 | 249.002p | Ordinary |
15:13:48 - 12-Jun-26 |
| Buy* | 2,486 | 249.00p | Ordinary |
15:03:26 - 12-Jun-26 |
| Buy* | 4,000 | 249.00p | Ordinary |
14:57:23 - 12-Jun-26 |
| Sell* | 92 | 248.00p | Ordinary |
14:53:33 - 12-Jun-26 |
| Buy* | 81 | 249.002p | Ordinary |
14:44:46 - 12-Jun-26 |
| Buy* | 1,700 | 249.00p | Ordinary |
14:39:21 - 12-Jun-26 |
| Unknown* | 7,511 | 250.00p | Ordinary |
14:26:49 - 12-Jun-26 |
| Unknown* | 1,277 | 250.00p | Ordinary |
14:05:27 - 12-Jun-26 |
Restore (RST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 10:47 am | RNS | Transaction in Own Shares |
| 1st Jun 2026 10:55 am | RNS | Transaction in Own Shares |
| 26th May 2026 1:49 pm | RNS | Transaction in Own Shares |
| 22nd May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 18th May 2026 10:27 am | RNS | Transaction in Own Shares |
| 13th May 2026 12:45 pm | RNS | Result of Annual General Meeting |
| 12th May 2026 7:00 am | RNS | Trading update |
| 11th May 2026 11:10 am | RNS | Transaction in Own Shares |
| 8th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 7th May 2026 9:31 am | RNS | Holding(s) in Company |