| Price | 289.00p on 11-09-2026 at 08:15:09 |
|---|---|
| Change | 1.50p 0.52% |
| Buy | 293.00p |
| Sell | 285.00p |
| Last Trade: | Buy 3,416.00 at 292.60p |
| Day's Volume: | 19,208 |
| Last Close: | 287.50p |
| Open: | 287.50p |
| ISIN: | GB00B5NR1S72 |
| Day's Range | 287.50p - 289.00p |
| 52wk Range: | 225.00p - 307.00p |
| Market Capitalisation: | £380.65m |
| VWAP: | 290.93604p |
| Shares in Issue: | 131.71m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Restore (RST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,416 | 292.60p | Ordinary |
08:29:02 - 11-Sep-26 |
| Buy* | 2,500 | 292.00p | Ordinary |
08:20:38 - 11-Sep-26 |
| Buy* | 5,300 | 291.4801p | Ordinary |
08:18:59 - 11-Sep-26 |
| Buy* | 1,500 | 289.75p | Ordinary |
08:12:04 - 11-Sep-26 |
| Buy* | 1,500 | 289.75p | Ordinary |
08:11:27 - 11-Sep-26 |
| Buy* | 2,467 | 289.90p | Ordinary |
08:10:06 - 11-Sep-26 |
| Buy* | 2,500 | 288.90p | Ordinary |
08:00:52 - 11-Sep-26 |
| Unknown* | 0 | 290.00p | SI Trade |
08:00:25 - 11-Sep-26 |
| Buy* | 25 | 290.00p | Ordinary |
08:00:03 - 11-Sep-26 |
| Unknown* | 960 | 287.50p | Ordinary |
16:38:27 - 10-Sep-26 |
Restore (RST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2026 10:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 9:08 am | RNS | Transaction in Own Shares |
| 24th Aug 2026 11:25 am | RNS | Transaction in Own Shares |
| 17th Aug 2026 10:38 am | RNS | Transaction in Own Shares |
| 3rd Aug 2026 10:40 am | RNS | Transaction in Own Shares |
| 28th Jul 2026 7:00 am | RNS | Board Changes |
| 28th Jul 2026 7:00 am | RNS | Half year 2026 results |
| 27th Jul 2026 9:26 am | RNS | Transaction in Own Shares |
| 23rd Jul 2026 9:00 am | RNS-R | Investor Presentation with Equity Development |
| 20th Jul 2026 10:49 am | RNS | Transaction in Own Shares |
