| Price | 309.00p on 14-09-2026 at 18:35:10 |
|---|---|
| Change | 9.00p 3% |
| Buy | 310.00p |
| Sell | 308.00p |
| Last Trade: | Unknown 650.00 at 309.00p |
| Day's Volume: | 266,349 |
| Last Close: | 309.00p |
| Open: | 297.50p |
| ISIN: | GB00B5NR1S72 |
| Day's Range | 304.00p - 309.00p |
| 52wk Range: | 225.00p - 309.00p |
| Market Capitalisation: | £407.00m |
| VWAP: | 304.18423p |
| Shares in Issue: | 131.71m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Restore (RST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 650 | 309.00p | OTC Trade |
17:06:38 - 14-Sep-26 |
| Sell* | 17,500 | 307.14286p | Negotiated Trade |
16:46:13 - 14-Sep-26 |
| Unknown* | 25,000 | 300.00p | Ordinary |
16:36:56 - 14-Sep-26 |
| Sell* | 4,000 | 308.60p | SI Trade |
16:35:59 - 14-Sep-26 |
| Buy* | 7,500 | 310.00p | Ordinary |
16:35:15 - 14-Sep-26 |
| Unknown* | 1,803 | 309.00p | Uncrossing Trade |
16:35:00 - 14-Sep-26 |
| Sell* | 45 | 308.00p | Ordinary |
16:33:13 - 14-Sep-26 |
| Sell* | 45 | 308.00p | SI Trade |
16:30:00 - 14-Sep-26 |
| Buy* | 3,000 | 309.80p | Ordinary |
16:28:15 - 14-Sep-26 |
| Sell* | 45 | 308.00p | Ordinary |
16:20:48 - 14-Sep-26 |
Restore (RST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2026 12:07 pm | RNS | Holding(s) in Company |
| 14th Sep 2026 11:57 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 10:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 9:08 am | RNS | Transaction in Own Shares |
| 24th Aug 2026 11:25 am | RNS | Transaction in Own Shares |
| 17th Aug 2026 10:38 am | RNS | Transaction in Own Shares |
| 3rd Aug 2026 10:40 am | RNS | Transaction in Own Shares |
| 28th Jul 2026 7:00 am | RNS | Board Changes |
| 28th Jul 2026 7:00 am | RNS | Half year 2026 results |
| 27th Jul 2026 9:26 am | RNS | Transaction in Own Shares |
