Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Restore (RST) Share Price

Intraday
Historical

Price	241.00p on 04-03-2026 at 14:44:15
Change	1.00p 0.42%
Buy	244.00p
Sell	238.00p

Last Trade:	Buy 2.00 at 244.00p
Day's Volume:	350,102
Last Close:	240.00p
Open:	241.50p
ISIN:	GB00B5NR1S72

Day's Range	241.00p - 241.00p
52wk Range:	210.00p - 288.00p
Market Capitalisation:	£326.89m
VWAP:	240.6112p
Shares in Issue:	135.64m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Restore (RST) Latest Trades
Buy*	2	244.00p	Ordinary	14:42:29 - 04-Mar-26
Sell*	5	239.56p	Ordinary	14:18:48 - 04-Mar-26
Sell*	1,510	239.56p	Ordinary	14:08:27 - 04-Mar-26
Sell*	92	239.56p	Ordinary	14:08:22 - 04-Mar-26
Sell*	438	240.00p	Ordinary	14:06:44 - 04-Mar-26
Unknown*	1,300	241.00p	Uncrossing Trade	14:00:27 - 04-Mar-26
Buy*	720	241.75p	Ordinary	13:31:25 - 04-Mar-26
Sell*	12,729	239.50p	Ordinary	13:17:48 - 04-Mar-26
Sell*	6,945	240.21p	Ordinary	13:16:19 - 04-Mar-26
Unknown*	20,000	241.00p	SI Trade	13:04:28 - 04-Mar-26

See more Restore trades

Restore (RST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Mar 2026 (Wed)	241.50	241.00	241.00	240.00	350,102
3rd Mar 2026 (Tue)	247.50	246.00	240.00	240.00	402,767
2nd Mar 2026 (Mon)	251.00	252.50	249.00	251.00	447,292
27th Feb 2026 (Fri)	254.00	254.00	253.00	253.00	198,486
26th Feb 2026 (Thu)	250.00	254.00	250.00	254.00	217,699
25th Feb 2026 (Wed)	250.00	252.00	249.00	252.00	152,150
24th Feb 2026 (Tue)	240.50	248.00	246.50	248.00	404,911
23rd Feb 2026 (Mon)	242.50	242.00	238.50	242.00	177,383
20th Feb 2026 (Fri)	242.50	242.50	242.00	242.00	232,183
19th Feb 2026 (Thu)	243.50	242.00	242.00	242.00	418,332
18th Feb 2026 (Wed)	246.00	246.00	246.00	246.00	505,369
17th Feb 2026 (Tue)	248.50	248.00	248.00	248.00	238,315
16th Feb 2026 (Mon)	250.50	251.00	248.00	248.00	356,394
13th Feb 2026 (Fri)	249.50	251.00	251.00	251.00	266,181
12th Feb 2026 (Thu)	248.00	250.00	250.00	250.00	296,682
11th Feb 2026 (Wed)	249.50	248.00	248.00	248.00	165,470
10th Feb 2026 (Tue)	256.00	249.00	249.00	249.00	143,409
9th Feb 2026 (Mon)	256.00	258.00	255.00	255.00	219,271
6th Feb 2026 (Fri)	252.50	256.00	255.00	256.00	206,932
5th Feb 2026 (Thu)	264.00	270.00	252.00	252.00	175,586
4th Feb 2026 (Wed)	264.00	265.00	264.00	264.00	39,525

See more Restore price history

Date	Source	Headline
Restore (RST) Regulatory News
19th Dec 2025 12:55 pm	RNS	Director/PDMR Shareholding
19th Dec 2025 12:55 pm	RNS	Director/PDMR Shareholding
10th Dec 2025 11:33 am	RNS	Director/PDMR Shareholding
9th Dec 2025 11:31 am	RNS	Holding(s) in Company
9th Dec 2025 7:01 am	RNS	Disposal of Restore Harrow Green
9th Dec 2025 7:00 am	RNS	Trading update
23rd Oct 2025 4:00 pm	RNS	Holding(s) in Company
23rd Oct 2025 7:00 am	RNS	Analyst and investor site visit
29th Jul 2025 7:00 am	RNS	Half year 2025 results
14th Jul 2025 11:39 am	RNS-R	Notice of Presentation with Equity Development

See more Restore regulatory news

FTSE 100 Latest

Value10,556.65

Change72.52