Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Restore (RST) Share Price

Price 279.50p on 12-12-2025 at 19:30:08
Change 8.00p 2.94%
Buy 281.00p
Sell 278.00p
Last Trade: Unknown 104,500.00 at 280.446p
Day's Volume: 926,861
Last Close: 280.00p
Open: 270.50p
ISIN: GB00B5NR1S72
Day's Range 280.00p - 280.00p
52wk Range: 210.00p - 281.00p
Market Capitalisation: £379.79m
VWAP: 278.61684p
Shares in Issue: 135.64m

Restore (RST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 104,500 280.446p SI Trade
16:58:01 - 12-Dec-25
Unknown* 104,500 280.306p SI Trade
16:58:01 - 12-Dec-25
Unknown* 4,500 280.00p SI Trade
16:36:56 - 12-Dec-25
Buy* 4,500 280.00p SI Trade
16:36:56 - 12-Dec-25
Buy* 10,000 280.00p Suspected BUY Trade
16:35:04 - 12-Dec-25
Buy* 2,711 281.00p Ordinary
16:29:55 - 12-Dec-25
Buy* 350 280.55p Ordinary
16:29:05 - 12-Dec-25
Buy* 181 280.55p Ordinary
16:27:46 - 12-Dec-25
Buy* 1,500 280.55p Ordinary
16:25:52 - 12-Dec-25
Buy* 20 281.00p SI Trade
16:21:16 - 12-Dec-25
See more Restore trades

Restore (RST) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 270.50 280.00 280.00 280.00 926,861
11th Dec 2025 (Thu) 262.50 272.00 265.50 272.00 679,521
10th Dec 2025 (Wed) 260.50 262.50 261.50 262.00 212,458
9th Dec 2025 (Tue) 246.00 261.00 246.00 261.00 3,472,636
8th Dec 2025 (Mon) 237.50 241.00 239.00 240.00 1,006,446
5th Dec 2025 (Fri) 232.00 237.50 232.00 237.50 282,673
4th Dec 2025 (Thu) 230.00 231.00 230.00 231.00 239,003
3rd Dec 2025 (Wed) 232.00 232.00 229.50 230.00 172,940
2nd Dec 2025 (Tue) 235.00 231.00 231.00 231.00 254,846
1st Dec 2025 (Mon) 235.00 235.00 235.00 235.00 53,345
28th Nov 2025 (Fri) 236.50 236.50 235.00 235.00 107,263
27th Nov 2025 (Thu) 236.50 236.50 233.00 236.50 120,519
26th Nov 2025 (Wed) 235.00 237.00 237.00 237.00 260,697
25th Nov 2025 (Tue) 240.00 240.00 237.00 237.00 438,162
24th Nov 2025 (Mon) 234.00 238.00 234.00 238.00 495,702
21st Nov 2025 (Fri) 234.00 235.00 234.00 235.00 101,970
20th Nov 2025 (Thu) 233.50 234.00 233.50 234.00 210,868
19th Nov 2025 (Wed) 228.00 233.50 228.00 233.50 218,380
18th Nov 2025 (Tue) 228.00 228.00 228.00 228.00 88,422
17th Nov 2025 (Mon) 232.00 232.00 228.00 228.00 166,182
See more Restore price history

Restore (RST) Regulatory News

Date Source Headline
10th Dec 2025 11:33 am RNS Director/PDMR Shareholding
9th Dec 2025 11:31 am RNS Holding(s) in Company
9th Dec 2025 7:01 am RNS Disposal of Restore Harrow Green
9th Dec 2025 7:00 am RNS Trading update
23rd Oct 2025 4:00 pm RNS Holding(s) in Company
23rd Oct 2025 7:00 am RNS Analyst and investor site visit
29th Jul 2025 7:00 am RNS Half year 2025 results
14th Jul 2025 11:39 am RNS-R Notice of Presentation with Equity Development
7th Jul 2025 11:10 am RNS Holding(s) in Company
16th Jun 2025 2:28 pm RNS Holdings in Company
See more Restore regulatory news

Restore (RST) Share News

LONDON BROKER RATINGS: Deutsche Bank cuts Kingfisher; BofA raises HSBC

10th Dec 2025 10:11

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Restore shares rise on full-year expectations raise, Harrow Green sale

9th Dec 2025 12:05

(Alliance News) - Restore PLC on Tuesday said it is on track to exceed its expectations for 2025 and 2026 as it reported "strong" performance in its core businesses and the disposal of Restore Harrow Green. Read More

UK dividends calendar - next 7 days

15th Oct 2025 15:05

Read More

UK dividends calendar - next 7 days

11th Sep 2025 13:52

Read More

Restore reports top line growth, but costs weigh on interim earnings

29th Jul 2025 12:39

(Alliance News) - Restore PLC on Tuesday upped its interim dividend and said it's full-year expectations remain unchanged, as it reported an advance in half-year revenue. Read More

See more Restore news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered