Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Restore (RST) Share Price

Price 220.00p on 11-03-2025 at 06:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell RST Shares
Last Trade: Buy 94.00 at 220.74p
Day's Volume: 0
Last Close: 220.00p
Open: 0.00p
ISIN: GB00B5NR1S72
Day's Range 0.00p - 0.00p
52wk Range: 211.00p - 293.00p
Market Capitalisation: £301m
VWAP: 0.00p
Shares in Issue: 137m

Restore (RST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 94 220.74p Ordinary
15:53:14 - 10-Mar-25
Sell* 9,550 219.901p Ordinary
15:46:10 - 10-Mar-25
Buy* 1,219 220.80p Ordinary
15:31:43 - 10-Mar-25
Buy* 2 220.80p Ordinary
15:18:13 - 10-Mar-25
Buy* 3,640 220.90p Ordinary
14:56:25 - 10-Mar-25
Sell* 1,727 219.95p Ordinary
14:50:01 - 10-Mar-25
Buy* 103 221.18p Ordinary
14:16:53 - 10-Mar-25
Sell* 9 219.95p Ordinary
14:14:37 - 10-Mar-25
Sell* 161 219.95p Ordinary
14:13:26 - 10-Mar-25
Sell* 972 219.95p Ordinary
14:05:19 - 10-Mar-25
See more Restore trades

Restore (RST) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2025 (Tue) 220.00 220.00 220.00 220.00 0
10th Mar 2025 (Mon) 220.00 220.00 220.00 220.00 81,158
7th Mar 2025 (Fri) 219.00 222.00 219.00 222.00 197,345
6th Mar 2025 (Thu) 220.00 222.00 220.00 220.00 161,617
5th Mar 2025 (Wed) 220.00 220.00 219.00 220.00 200,890
4th Mar 2025 (Tue) 223.00 220.00 218.00 219.00 359,194
3rd Mar 2025 (Mon) 223.00 222.00 222.00 222.00 99,715
28th Feb 2025 (Fri) 223.00 223.00 223.00 223.00 1,059,657
27th Feb 2025 (Thu) 222.50 223.00 222.50 223.00 734,025
26th Feb 2025 (Wed) 222.50 232.00 232.00 232.00 95,727
25th Feb 2025 (Tue) 222.50 223.00 223.00 223.00 390,052
24th Feb 2025 (Mon) 222.50 222.50 222.50 222.50 103,745
21st Feb 2025 (Fri) 222.50 223.00 223.00 223.00 148,318
20th Feb 2025 (Thu) 222.00 224.00 220.00 223.00 307,729
19th Feb 2025 (Wed) 222.00 222.00 222.00 222.00 244,299
18th Feb 2025 (Tue) 223.50 222.00 222.00 222.00 482,419
17th Feb 2025 (Mon) 218.50 224.00 223.50 224.00 239,507
14th Feb 2025 (Fri) 217.50 228.00 228.00 228.00 313,223
13th Feb 2025 (Thu) 217.50 220.00 220.00 220.00 495,238
12th Feb 2025 (Wed) 215.50 218.00 218.00 218.00 101,440
11th Feb 2025 (Tue) 215.00 215.50 214.50 215.00 239,558
See more Restore price history

Restore (RST) Regulatory News

Date Source Headline
4th Mar 2025 8:04 am RNS Holding(s) in Company
4th Feb 2025 9:23 am RNS Holding(s) in Company
21st Jan 2025 7:00 am RNS Notice of full year results
21st Nov 2024 7:00 am RNS Trading Update
7th Nov 2024 7:00 am RNS Notice of Trading Update
31st Oct 2024 1:07 pm RNS Holding(s) in Company
24th Oct 2024 7:00 am RNS Analyst and Investor Site Visit
22nd Oct 2024 2:26 pm RNS Director/PDMR Shareholding
17th Oct 2024 7:00 am RNS Director/PDMR Shareholding
14th Oct 2024 7:00 am RNS Board Change
See more Restore regulatory news

Restore (RST) Share News

UK earnings, trading statements calendar - next 7 days

6th Mar 2025 13:47

Read More

Restore expects flat revenue for 2024 but maintains profit guidance

21st Nov 2024 12:31

(Alliance News) - Restore PLC said on Thursday it expects revenue for this year to remain flat compared to the previous year, citing a slower period of public sector activity linked to the change in government and subsequent uncertainty around the autumn budget. Read More

UK earnings, trading statements calendar - next 7 days

14th Nov 2024 13:47

Read More

UK dividends calendar - next 7 days

16th Oct 2024 13:40

Read More

UK dividends calendar - next 7 days

12th Sep 2024 13:50

Read More

See more Restore news
FTSE 100 Latest
Value8,600.22
Change0.00

Login to your account

Forgot Password?

Not Registered