Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Restore (RST) Share Price

Intraday
Historical

Price	279.50p on 27-01-2026 at 09:25:25
Change	0.00p 0%
Buy	283.00p
Sell	276.00p

Last Trade:	Sell 10,000.00 at 278.61p
Day's Volume:	27,348
Last Close:	279.50p
Open:	279.50p
ISIN:	GB00B5NR1S72

Day's Range	279.50p - 279.50p
52wk Range:	210.00p - 288.00p
Market Capitalisation:	£379.12m
VWAP:	278.91877p
Shares in Issue:	135.64m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Restore (RST) Latest Trades
Sell*	10,000	278.61p	Ordinary	09:25:24 - 27-Jan-26
Sell*	127	276.00p	Ordinary	09:23:10 - 27-Jan-26
Sell*	10,000	278.61p	Ordinary	09:19:49 - 27-Jan-26
Sell*	3,998	278.61p	Ordinary	09:16:56 - 27-Jan-26
Sell*	16	278.61p	Ordinary	09:04:34 - 27-Jan-26
Sell*	87	278.61p	Ordinary	08:04:03 - 27-Jan-26
Sell*	30	278.61p	Ordinary	08:03:55 - 27-Jan-26
Buy*	3,090	281.45p	Ordinary	08:00:46 - 27-Jan-26
Buy*	4	283.00p	SI Trade	16:30:00 - 26-Jan-26
Sell*	11	276.00p	SI Trade	16:30:00 - 26-Jan-26

See more Restore trades

Restore (RST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Jan 2026 (Tue)	279.50	279.50	279.50	279.50	27,348
26th Jan 2026 (Mon)	279.00	279.50	279.00	279.50	178,907
23rd Jan 2026 (Fri)	279.00	285.00	279.00	285.00	283,718
22nd Jan 2026 (Thu)	279.00	279.00	279.00	279.00	76,271
21st Jan 2026 (Wed)	278.50	276.00	276.00	276.00	370,524
20th Jan 2026 (Tue)	279.00	280.00	278.50	278.50	348,504
19th Jan 2026 (Mon)	281.50	281.50	279.00	279.00	398,243
16th Jan 2026 (Fri)	275.00	284.00	275.00	284.00	210,909
15th Jan 2026 (Thu)	280.50	285.00	285.00	285.00	68,412
14th Jan 2026 (Wed)	280.00	281.00	280.00	280.50	223,456
13th Jan 2026 (Tue)	278.50	280.00	280.00	280.00	741,032
12th Jan 2026 (Mon)	271.50	280.00	280.00	280.00	214,235
9th Jan 2026 (Fri)	264.50	273.00	271.00	271.50	363,747
8th Jan 2026 (Thu)	264.50	264.50	264.50	264.50	87,696
7th Jan 2026 (Wed)	264.50	262.00	262.00	262.00	513,308
6th Jan 2026 (Tue)	269.00	269.00	264.50	264.50	115,143
5th Jan 2026 (Mon)	269.00	269.00	269.00	269.00	320,866
2nd Jan 2026 (Fri)	265.00	269.00	265.00	269.00	207,517
1st Jan 2026 (Thu)	264.50	264.50	264.50	264.50	0
31st Dec 2025 (Wed)	262.50	264.50	262.50	264.50	43,844
30th Dec 2025 (Tue)	262.00	262.50	260.50	262.50	106,975
29th Dec 2025 (Mon)	266.00	266.00	262.00	262.00	77,857

See more Restore price history

Date	Source	Headline
Restore (RST) Regulatory News
19th Dec 2025 12:55 pm	RNS	Director/PDMR Shareholding
19th Dec 2025 12:55 pm	RNS	Director/PDMR Shareholding
10th Dec 2025 11:33 am	RNS	Director/PDMR Shareholding
9th Dec 2025 11:31 am	RNS	Holding(s) in Company
9th Dec 2025 7:01 am	RNS	Disposal of Restore Harrow Green
9th Dec 2025 7:00 am	RNS	Trading update
23rd Oct 2025 4:00 pm	RNS	Holding(s) in Company
23rd Oct 2025 7:00 am	RNS	Analyst and investor site visit
29th Jul 2025 7:00 am	RNS	Half year 2025 results
14th Jul 2025 11:39 am	RNS-R	Notice of Presentation with Equity Development

See more Restore regulatory news

FTSE 100 Latest

Value10,170.78

Change21.93