UK earnings, trading statements calendar - next 7 days
14th Nov 2024 13:47
| Price | 271.50p on 15-11-2024 at 17:30:00 |
|---|---|
| Change | 0.50p 0.18% |
| Buy | 275.00p |
| Sell | 268.00p |
| Buy / Sell RST Shares | |
| Last Trade: | Unknown 1,657.00 at 271.50p |
| Day's Volume: | 94,002 |
| Last Close: | 271.50p |
| Open: | 271.00p |
| ISIN: | GB00B5NR1S72 |
| Day's Range | 271.00p - 271.50p |
| 52wk Range: | 196.50p - 293.00p |
| Market Capitalisation: | £371m |
| VWAP: | 271.2296p |
| Shares in Issue: | 137m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Restore (RST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,657 | 271.50p | Ordinary |
16:40:56 - 15-Nov-24 |
| Sell* | 8,450 | 269.31p | Ordinary |
15:55:59 - 15-Nov-24 |
| Buy* | 150 | 272.00p | Ordinary |
15:36:39 - 15-Nov-24 |
| Buy* | 1,850 | 272.00p | Ordinary |
15:08:47 - 15-Nov-24 |
| Unknown* | 28 | 271.50p | Negotiated Trade |
15:03:18 - 15-Nov-24 |
| Unknown* | 28 | 271.50p | Ordinary |
14:59:01 - 15-Nov-24 |
| Buy* | 1,180 | 275.00p | Ordinary |
14:44:57 - 15-Nov-24 |
| Sell* | 6,031 | 269.13p | Ordinary |
14:44:47 - 15-Nov-24 |
| Buy* | 5,357 | 274.00p | Ordinary |
14:42:13 - 15-Nov-24 |
| Buy* | 1,346 | 274.00p | Ordinary |
14:42:09 - 15-Nov-24 |