| Price | 297.00p on 26-08-2026 at 18:35:09 |
|---|---|
| Change | 3.00p 1.02% |
| Buy | 298.00p |
| Sell | 296.00p |
| Last Trade: | Sell 535.00 at 296.40p |
| Day's Volume: | 211,462 |
| Last Close: | 297.00p |
| Open: | 294.00p |
| ISIN: | GB00B5NR1S72 |
| Day's Range | 294.00p - 297.00p |
| 52wk Range: | 225.00p - 307.00p |
| Market Capitalisation: | £399.12m |
| VWAP: | 295.83275p |
| Shares in Issue: | 134.39m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Restore (RST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 535 | 296.40p | Ordinary |
16:06:31 - 26-Aug-26 |
| Sell* | 2,500 | 296.40p | Ordinary |
15:46:18 - 26-Aug-26 |
| Buy* | 10,000 | 297.10p | Ordinary |
15:45:57 - 26-Aug-26 |
| Unknown* | 27,549 | 297.10p | Ordinary |
15:45:38 - 26-Aug-26 |
| Buy* | 3,326 | 297.10p | Ordinary |
15:38:33 - 26-Aug-26 |
| Buy* | 336 | 297.45p | Ordinary |
15:19:41 - 26-Aug-26 |
| Sell* | 3 | 296.00p | Ordinary |
15:13:05 - 26-Aug-26 |
| Buy* | 2,615 | 297.10p | Ordinary |
15:08:37 - 26-Aug-26 |
| Buy* | 259 | 297.10p | Ordinary |
15:01:10 - 26-Aug-26 |
| Buy* | 780 | 297.45p | Ordinary |
14:59:26 - 26-Aug-26 |
Restore (RST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2026 11:25 am | RNS | Transaction in Own Shares |
| 17th Aug 2026 10:38 am | RNS | Transaction in Own Shares |
| 3rd Aug 2026 10:40 am | RNS | Transaction in Own Shares |
| 28th Jul 2026 7:00 am | RNS | Board Changes |
| 28th Jul 2026 7:00 am | RNS | Half year 2026 results |
| 27th Jul 2026 9:26 am | RNS | Transaction in Own Shares |
| 23rd Jul 2026 9:00 am | RNS-R | Investor Presentation with Equity Development |
| 20th Jul 2026 10:49 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 9:26 am | RNS | Transaction in Own Shares |
| 6th Jul 2026 9:29 am | RNS | Transaction in Own Shares |
