Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Restore (RST) Share Price

Intraday
Historical

Price	238.00p on 02-04-2026 at 07:15:52
Change	-3.50p -1.45%
Buy	240.00p
Sell	236.00p

Last Trade:	Sell 5,500.00 at 237.00p
Day's Volume:	34,968
Last Close:	241.50p
Open:	242.00p
ISIN:	GB00B5NR1S72

Day's Range	238.00p - 242.00p
52wk Range:	210.00p - 288.00p
Market Capitalisation:	£320.81m
VWAP:	239.65159p
Shares in Issue:	134.79m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Restore (RST) Latest Trades
Sell*	5,500	237.00p	Negotiated Trade	08:14:41 - 02-Apr-26
Sell*	7,000	238.7235p	Ordinary	08:14:10 - 02-Apr-26
Sell*	3,000	239.00p	Ordinary	08:10:27 - 02-Apr-26
Sell*	3,384	240.0001p	Ordinary	08:08:42 - 02-Apr-26
Buy*	11	243.00p	SI Trade	08:03:24 - 02-Apr-26
Sell*	3,000	241.00p	Ordinary	08:02:54 - 02-Apr-26
Sell*	10,000	241.00p	Ordinary	08:02:50 - 02-Apr-26
Buy*	3	243.00p	SI Trade	16:32:54 - 01-Apr-26
Sell*	210	240.30p	Ordinary	16:26:59 - 01-Apr-26
Sell*	350	240.30p	Ordinary	16:10:31 - 01-Apr-26

See more Restore trades

Restore (RST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2026 (Wed)	241.50	243.00	241.50	241.50	661,583
31st Mar 2026 (Tue)	238.00	241.50	238.00	241.50	1,264,807
30th Mar 2026 (Mon)	238.00	238.00	236.50	238.00	462,423
27th Mar 2026 (Fri)	240.50	240.00	238.00	238.00	333,645
26th Mar 2026 (Thu)	238.50	240.50	238.50	240.50	1,280,695
25th Mar 2026 (Wed)	234.00	238.00	238.00	238.00	1,268,087
24th Mar 2026 (Tue)	233.50	233.00	233.00	233.00	336,824
23rd Mar 2026 (Mon)	234.50	233.50	232.00	232.00	514,001
20th Mar 2026 (Fri)	232.50	237.50	232.50	236.00	326,091
19th Mar 2026 (Thu)	240.00	240.00	233.00	233.00	441,475
18th Mar 2026 (Wed)	256.00	250.00	241.50	241.50	345,552
17th Mar 2026 (Tue)	256.00	252.00	252.00	252.00	183,157
16th Mar 2026 (Mon)	251.50	256.00	251.50	256.00	715,209
13th Mar 2026 (Fri)	250.50	251.00	251.00	251.00	241,872
12th Mar 2026 (Thu)	240.00	252.00	240.00	249.50	750,132
11th Mar 2026 (Wed)	232.50	235.00	232.00	232.00	233,742
10th Mar 2026 (Tue)	226.50	232.50	226.50	232.50	427,248
9th Mar 2026 (Mon)	230.00	230.00	225.00	225.00	350,829
6th Mar 2026 (Fri)	231.50	231.50	229.00	230.00	472,838
5th Mar 2026 (Thu)	240.00	240.00	226.00	231.00	343,598
4th Mar 2026 (Wed)	241.50	241.00	237.00	237.00	739,723
3rd Mar 2026 (Tue)	247.50	246.00	240.00	240.00	402,767
2nd Mar 2026 (Mon)	251.00	252.50	249.00	251.00	447,292

See more Restore price history

Date	Source	Headline
Restore (RST) Regulatory News
30th Mar 2026 11:12 am	RNS	Transaction in Own Shares
25th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Commencement of Â£20m Share Buyback Programme
16th Mar 2026 7:00 am	RNS	Commencement of £20m Share Buyback Programme
12th Mar 2026 7:00 am	RNS	Full Year 2025 Results
11th Mar 2026 9:00 am	RNS-R	Investor Presentation with Equity Development
11th Mar 2026 9:00 am	RNS-R	Investor Presentation with Equity Development
9th Mar 2026 9:23 am	RNS	Holding(s) in Company
19th Dec 2025 12:55 pm	RNS	Director/PDMR Shareholding
19th Dec 2025 12:55 pm	RNS	Director/PDMR Shareholding

See more Restore regulatory news

FTSE 100 Latest

Value10,304.57

Change-60.22