Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Restore (RST) Share Price

Price 267.50p on 06-10-2025 at 09:25:06
Change 0.00p 0%
Buy 270.00p
Sell 265.00p
Last Trade: Buy 364.00 at 268.01p
Day's Volume: 2,641
Last Close: 267.50p
Open: 267.50p
ISIN: GB00B5NR1S72
Day's Range 267.50p - 267.50p
52wk Range: 210.00p - 279.00p
Market Capitalisation: £362.84m
VWAP: 268.97465p
Shares in Issue: 135.64m

Restore (RST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 364 268.01p Ordinary
10:05:57 - 06-Oct-25
Buy* 554 268.01p Ordinary
09:48:38 - 06-Oct-25
Sell* 5 265.00p Ordinary
09:16:06 - 06-Oct-25
Buy* 1,317 269.95p Ordinary
09:07:44 - 06-Oct-25
Buy* 18 269.9999p Ordinary
08:55:37 - 06-Oct-25
Buy* 1 270.00p SI Trade
08:50:00 - 06-Oct-25
Unknown* -70,000 268.32143p Correction
Negotiated Trade
16:55:39 - 03-Oct-25
Buy* 70,000 268.32143p Suspected BUY Trade
16:55:39 - 03-Oct-25
Unknown* 32 267.50p Negotiated Trade
16:37:13 - 03-Oct-25
Buy* 10 270.00p SI Trade
16:30:00 - 03-Oct-25
See more Restore trades

Restore (RST) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 267.50 267.50 267.50 267.50 129,878
2nd Oct 2025 (Thu) 265.00 270.00 270.00 270.00 291,497
1st Oct 2025 (Wed) 264.00 260.00 260.00 260.00 94,209
30th Sep 2025 (Tue) 265.00 265.00 265.00 265.00 133,920
29th Sep 2025 (Mon) 265.00 267.00 267.00 267.00 61,900
26th Sep 2025 (Fri) 265.00 265.00 265.00 265.00 486,616
25th Sep 2025 (Thu) 265.00 265.00 265.00 265.00 125,755
24th Sep 2025 (Wed) 265.00 265.00 265.00 265.00 120,313
23rd Sep 2025 (Tue) 265.00 265.00 265.00 265.00 131,436
22nd Sep 2025 (Mon) 264.00 265.00 264.00 265.00 165,638
19th Sep 2025 (Fri) 265.00 269.00 269.00 269.00 123,726
18th Sep 2025 (Thu) 265.50 266.00 265.00 265.00 145,334
17th Sep 2025 (Wed) 265.00 270.00 270.00 270.00 757,695
16th Sep 2025 (Tue) 263.00 268.00 268.00 268.00 171,219
15th Sep 2025 (Mon) 263.00 265.00 263.00 263.00 169,375
12th Sep 2025 (Fri) 263.00 270.00 263.00 270.00 255,326
11th Sep 2025 (Thu) 260.50 268.00 261.50 265.00 339,479
10th Sep 2025 (Wed) 260.50 262.00 262.00 262.00 196,971
9th Sep 2025 (Tue) 260.50 260.00 260.00 260.00 63,879
8th Sep 2025 (Mon) 260.50 260.50 260.50 260.50 114,583
See more Restore price history

Restore (RST) Regulatory News

Date Source Headline
29th Jul 2025 7:00 am RNS Half year 2025 results
14th Jul 2025 11:39 am RNS-R Notice of Presentation with Equity Development
7th Jul 2025 11:10 am RNS Holding(s) in Company
16th Jun 2025 2:28 pm RNS Holdings in Company
14th May 2025 1:12 pm RNS Grant of SAYE Options and PDMR Dealings
13th May 2025 3:10 pm RNS Result of AGM
13th May 2025 7:00 am RNS Trading update
8th Apr 2025 1:41 pm RNS Director/PDMR Shareholding
28th Mar 2025 2:02 pm RNS Holding(s) in Company
20th Mar 2025 3:59 pm RNS Holding(s) in Company
See more Restore regulatory news

Restore (RST) Share News

UK dividends calendar - next 7 days

11th Sep 2025 13:52

Read More

Restore reports top line growth, but costs weigh on interim earnings

29th Jul 2025 12:39

(Alliance News) - Restore PLC on Tuesday upped its interim dividend and said it's full-year expectations remain unchanged, as it reported an advance in half-year revenue. Read More

UK earnings, trading statements calendar - next 7 days

22nd Jul 2025 13:44

Read More

UK dividends calendar - next 7 days

11th Jul 2025 12:10

Read More

Topps Tiles names Alex Jensen as new CEO; CFO Stephen Hopson departs

26th Jun 2025 18:22

(Alliance News) - Topps Tiles PLC on Thursday said it has appointed Alex Jensen as its new chief executive officer as chief financial officer Stephen Hopson heads to Marston's PLC. Read More

See more Restore news
FTSE 100 Latest
Value9,477.38
Change-13.87

Login to your account

Forgot Password?

Not Registered