| Price | 250.00p on 15-06-2026 at 16:35:10 |
|---|---|
| Change | 1.00p 0.4% |
| Buy | 252.00p |
| Sell | 248.00p |
| Last Trade: | Unknown 26.00 at 250.00p |
| Day's Volume: | 267,024 |
| Last Close: | 250.00p |
| Open: | 249.00p |
| ISIN: | GB00B5NR1S72 |
| Day's Range | 249.00p - 250.00p |
| 52wk Range: | 225.00p - 288.00p |
| Market Capitalisation: | £333.83m |
| VWAP: | 249.57092p |
| Shares in Issue: | 133.53m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Restore (RST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | 250.00p | Ordinary |
16:36:15 - 15-Jun-26 |
| Sell* | 2,500 | 249.59p | Ordinary |
16:29:49 - 15-Jun-26 |
| Sell* | 600 | 249.59p | Ordinary |
16:28:48 - 15-Jun-26 |
| Sell* | 5,000 | 249.59p | Ordinary |
16:16:00 - 15-Jun-26 |
| Sell* | 1,125 | 248.62p | Ordinary |
15:58:10 - 15-Jun-26 |
| Sell* | 2,401 | 249.64p | Ordinary |
15:57:16 - 15-Jun-26 |
| Sell* | 6,788 | 248.55p | Ordinary |
15:54:55 - 15-Jun-26 |
| Sell* | 1,024 | 249.01p | Ordinary |
15:30:14 - 15-Jun-26 |
| Sell* | 1,500 | 249.80p | Ordinary |
15:26:16 - 15-Jun-26 |
| Sell* | 7,500 | 249.00p | Ordinary |
15:23:22 - 15-Jun-26 |
Restore (RST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 10:47 am | RNS | Transaction in Own Shares |
| 1st Jun 2026 10:55 am | RNS | Transaction in Own Shares |
| 26th May 2026 1:49 pm | RNS | Transaction in Own Shares |
| 22nd May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 18th May 2026 10:27 am | RNS | Transaction in Own Shares |
| 13th May 2026 12:45 pm | RNS | Result of Annual General Meeting |
| 12th May 2026 7:00 am | RNS | Trading update |
| 11th May 2026 11:10 am | RNS | Transaction in Own Shares |
| 8th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 7th May 2026 9:31 am | RNS | Holding(s) in Company |