Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sigmaroc. (SRC) Share Price

Price 128.60p on 27-08-2026 at 18:25:09
Change -3.60p -2.72%
Buy 128.60p
Sell 128.20p
Last Trade: Sell 7,429.00 at 128.60p
Day's Volume: 4,906,853
Last Close: 128.60p
Open: 135.00p
ISIN: GB00BYX5K988
Day's Range 128.30p - 135.00p
52wk Range: 105.00p - 153.00p
Market Capitalisation: £1.43b
VWAP: 131.75448p
Shares in Issue: 1.11b

Sigmaroc. (SRC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,429 128.60p SI Trade
16:35:08 - 27-Aug-26
Sell* 942,210 128.60p Uncrossing Trade
16:35:08 - 27-Aug-26
Sell* 612 128.40p Automatic Execution
16:29:59 - 27-Aug-26
Sell* 1,178 128.40p Automatic Execution
16:29:46 - 27-Aug-26
Sell* 238 128.40p Automatic Execution
16:29:35 - 27-Aug-26
Sell* 831 128.40p Automatic Execution
16:29:35 - 27-Aug-26
Buy* 6,932 128.30p Automatic Execution
16:29:28 - 27-Aug-26
Sell* 421 128.30p Automatic Execution
16:29:28 - 27-Aug-26
Sell* 389 128.30p Automatic Execution
16:29:28 - 27-Aug-26
Sell* 405 128.40p Automatic Execution
16:29:28 - 27-Aug-26
See more Sigmaroc. trades

Sigmaroc. (SRC) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2026 (Thu) 135.00 135.00 128.30 128.60 4,906,853
26th Aug 2026 (Wed) 132.50 133.30 130.90 132.20 2,745,949
25th Aug 2026 (Tue) 129.80 131.90 129.60 129.60 4,562,713
24th Aug 2026 (Mon) 129.00 132.00 129.00 131.20 1,566,349
21st Aug 2026 (Fri) 128.00 131.20 127.00 130.00 1,745,778
20th Aug 2026 (Thu) 125.00 127.20 124.90 126.30 1,648,309
19th Aug 2026 (Wed) 125.80 125.80 122.00 125.00 2,976,708
18th Aug 2026 (Tue) 130.00 130.00 123.60 123.70 4,320,754
17th Aug 2026 (Mon) 134.10 134.10 127.70 128.80 1,256,264
14th Aug 2026 (Fri) 131.00 133.00 130.40 130.60 1,820,932
13th Aug 2026 (Thu) 132.50 136.20 132.20 132.30 2,300,853
12th Aug 2026 (Wed) 132.10 136.50 132.10 134.30 5,326,713
11th Aug 2026 (Tue) 136.00 136.00 129.90 132.90 3,441,706
10th Aug 2026 (Mon) 131.00 135.20 131.00 131.80 2,653,749
7th Aug 2026 (Fri) 135.00 135.30 131.40 135.00 2,467,996
6th Aug 2026 (Thu) 132.00 133.60 129.80 131.80 2,899,904
5th Aug 2026 (Wed) 129.10 130.50 127.90 129.80 2,861,530
4th Aug 2026 (Tue) 126.50 128.80 125.30 127.90 1,849,163
3rd Aug 2026 (Mon) 126.00 127.40 124.70 126.30 1,601,999
31st Jul 2026 (Fri) 125.00 126.00 122.20 123.20 1,538,181
30th Jul 2026 (Thu) 118.10 124.40 118.10 123.70 5,249,672
29th Jul 2026 (Wed) 126.10 126.10 118.50 118.90 8,161,055
28th Jul 2026 (Tue) 125.00 125.00 122.60 124.90 6,942,245
See more Sigmaroc. price history

Sigmaroc. (SRC) Regulatory News

Date Source Headline
26th Aug 2026 4:50 pm RNS TR-1: Notification of Major Holdings
14th Aug 2026 4:14 pm RNS TR-1: Notification of Major Holdings
11th Aug 2026 7:00 am RNS-R Change of time of IMC Investor meeting
22nd Jul 2026 7:00 am RNS Trading update for the six months to 30 June 2026
6th Jul 2026 12:01 pm RNS TR-1: Notification of Major Holdings
15th Jun 2026 7:00 am RNS Share Purchase by Director
2nd Jun 2026 10:27 am RNS TR-1: Notification of Major Holdings
1st Jun 2026 1:51 pm RNS TR-1: Notification of Major Holdings
30th Apr 2026 3:37 pm RNS AGM Result
30th Apr 2026 7:00 am RNS AGM Statement
See more Sigmaroc. regulatory news

Sigmaroc. (SRC) Share News

SigmaRoc backs guidance as revenue up amid limited Middle East impact

22nd Jul 2026 10:41

(Alliance News) - SigmaRoc PLC on Wednesday said it is confident in its full-year expectations as it reported higher interim earnings. Read More

EARNINGS AND TRADING: SIG names CFO as quarterly sales and profit fall

30th Apr 2026 21:54

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

23rd Apr 2026 15:37

Read More

IN BRIEF: SigmaRoc director buys almost GBP100,000 in shares

19th Mar 2026 13:56

SigmaRoc PLC - London-based limestone and minerals company - Non-Executive Director Peter Johnson buys 85,500 shares at 116.9 pence each, worth GBP99,950, on Wednesday. Johnson now has 195,562 shares. Read More

SigmaRoc profit jumps; says "well set up" to get boost from tailwinds

16th Mar 2026 08:55

(Alliance News) - SigmaRoc PLC on Monday reported annual profit growth, but noted a slow start to 2026 in some regions, as "extreme winter conditions" kept a lid on construction sector activity. Read More

See more Sigmaroc. news
FTSE 100 Latest
Value10,792.54
Change-85.58

Login to your account

Forgot Password?

Not Registered