Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sigmaroc. (SRC) Share Price

Intraday
Historical

Price	112.20p on 12-11-2025 at 12:38:30
Change	0.40p 0.36%
Buy	112.40p
Sell	112.00p

Last Trade:	Unknown 1,600.00 at 112.00p
Day's Volume:	882,061
Last Close:	111.80p
Open:	112.20p
ISIN:	GB00BYX5K988

Day's Range	111.60p - 113.20p
52wk Range:	69.00p - 126.80p
Market Capitalisation:	£1.23b
VWAP:	112.20881p
Shares in Issue:	1.10b

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sigmaroc. (SRC) Latest Trades
Unknown*	1,600	112.00p	OTC Trade	12:38:29 - 12-Nov-25
Sell*	1,600	112.00p	Ordinary	12:38:28 - 12-Nov-25
Buy*	485	112.20p	Automatic Execution	12:23:48 - 12-Nov-25
Sell*	200	112.00p	Automatic Execution	12:21:00 - 12-Nov-25
Buy*	492	112.00p	Automatic Execution	12:12:39 - 12-Nov-25
Buy*	508	112.00p	Automatic Execution	12:12:30 - 12-Nov-25
Buy*	1,137	112.00p	Automatic Execution	12:12:30 - 12-Nov-25
Sell*	563	111.86p	Ordinary	12:11:24 - 12-Nov-25
Buy*	770	112.00p	Automatic Execution	12:09:41 - 12-Nov-25
Sell*	1,841	111.80p	Automatic Execution	12:09:04 - 12-Nov-25

See more Sigmaroc. trades

Sigmaroc. (SRC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2025 (Wed)	112.20	113.20	111.60	111.80	882,061
11th Nov 2025 (Tue)	109.80	113.20	109.80	111.80	1,080,002
10th Nov 2025 (Mon)	110.40	113.40	110.40	112.00	1,117,292
7th Nov 2025 (Fri)	110.20	111.20	109.80	109.80	3,503,961
6th Nov 2025 (Thu)	110.20	112.80	110.20	110.60	2,199,067
5th Nov 2025 (Wed)	110.20	114.40	110.20	113.00	2,844,350
4th Nov 2025 (Tue)	112.60	113.00	110.80	112.40	4,456,573
3rd Nov 2025 (Mon)	114.20	115.20	113.20	113.20	1,577,720
31st Oct 2025 (Fri)	116.20	117.20	114.40	115.40	7,638,504
30th Oct 2025 (Thu)	118.60	118.60	116.60	117.00	1,601,227
29th Oct 2025 (Wed)	116.20	119.00	116.20	118.40	2,439,381
28th Oct 2025 (Tue)	117.00	118.00	115.60	117.20	1,537,250
27th Oct 2025 (Mon)	119.80	120.60	118.20	118.80	2,858,670
24th Oct 2025 (Fri)	118.20	120.20	117.80	119.80	2,155,926
23rd Oct 2025 (Thu)	119.00	120.40	117.60	119.40	3,307,626
22nd Oct 2025 (Wed)	115.00	119.60	114.40	119.00	5,634,688
21st Oct 2025 (Tue)	115.40	120.00	114.60	115.60	11,199,503
20th Oct 2025 (Mon)	112.80	112.80	109.60	111.80	2,000,621
17th Oct 2025 (Fri)	110.00	112.00	107.40	110.20	2,786,430
16th Oct 2025 (Thu)	112.80	112.80	109.80	110.80	3,517,678
15th Oct 2025 (Wed)	115.40	116.00	113.80	113.80	3,429,719
14th Oct 2025 (Tue)	116.00	116.00	112.60	115.00	5,873,456
13th Oct 2025 (Mon)	116.20	118.40	115.60	116.40	2,642,068

See more Sigmaroc. price history

Date	Source	Headline
Sigmaroc. (SRC) Regulatory News
21st Oct 2025 7:00 am	RNS	Q3 Trading Update
16th Sep 2025 7:00 am	RNS	Update in relation to the AMeLi project
8th Sep 2025 7:25 am	RNS	Interim Results
27th Aug 2025 7:00 am	RNS	TR-1: Notification of Major Holdings
12th Aug 2025 2:57 pm	RNS	TR-1: Notification of Major Holdings
11th Aug 2025 1:17 pm	RNS	TR-1: Notification of Major Holdings
6th Aug 2025 3:51 pm	RNS	TR-1: Notification of Major Holdings
24th Jul 2025 7:00 am	RNS	Interim Results, Analyst Briefing & Investor Pres
15th Jul 2025 7:00 am	RNS	TR-1: Notification of Major Holdings
11th Jul 2025 9:45 am	RNS	Holding(s) in Company

See more Sigmaroc. regulatory news

FTSE 100 Latest

Value9,897.57

Change-2.03