Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sigmaroc. (SRC) Share Price

Intraday
Historical

Price	129.00p on 30-09-2026 at 18:25:10
Change	1.20p 0.94%
Buy	129.50p
Sell	129.20p

Last Trade:	Sell 1,703,839.00 at 129.00p
Day's Volume:	4,564,848
Last Close:	129.00p
Open:	127.00p
ISIN:	GB00BYX5K988

Day's Range	127.00p - 130.80p
52wk Range:	105.00p - 153.00p
Market Capitalisation:	£1.43b
VWAP:	129.48152p
Shares in Issue:	1.11b

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sigmaroc. (SRC) Latest Trades
Sell*	1,703,839	129.00p	Uncrossing Trade	16:35:14 - 30-Sep-26
Buy*	840	129.30p	Automatic Execution	16:29:33 - 30-Sep-26
Sell*	1,375	129.20p	Automatic Execution	16:29:32 - 30-Sep-26
Sell*	700	129.20p	Automatic Execution	16:29:32 - 30-Sep-26
Sell*	840	129.20p	Automatic Execution	16:29:32 - 30-Sep-26
Buy*	1,408	129.30p	Automatic Execution	16:29:32 - 30-Sep-26
Buy*	817	129.30p	Automatic Execution	16:29:31 - 30-Sep-26
Buy*	1,750	129.20p	Automatic Execution	16:29:01 - 30-Sep-26
Buy*	1,224	129.20p	Automatic Execution	16:29:01 - 30-Sep-26
Buy*	490	129.20p	Automatic Execution	16:29:01 - 30-Sep-26

See more Sigmaroc. trades

Sigmaroc. (SRC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Sep 2026 (Tue)	127.00	129.10	126.70	127.80	1,902,276
28th Sep 2026 (Mon)	127.50	130.30	127.00	128.50	4,324,730
25th Sep 2026 (Fri)	126.30	127.80	125.10	125.70	7,712,416
24th Sep 2026 (Thu)	128.00	129.30	124.40	125.00	11,175,388
23rd Sep 2026 (Wed)	129.90	130.90	128.30	130.00	7,915,462
22nd Sep 2026 (Tue)	124.00	128.70	124.00	127.20	10,138,314
21st Sep 2026 (Mon)	125.40	127.50	125.20	125.60	2,971,970
18th Sep 2026 (Fri)	125.10	127.80	124.80	125.50	10,309,478
17th Sep 2026 (Thu)	124.10	126.80	123.90	124.60	6,214,299
16th Sep 2026 (Wed)	119.00	124.00	118.60	123.50	12,340,460
15th Sep 2026 (Tue)	127.00	127.00	118.50	118.90	6,474,897
14th Sep 2026 (Mon)	128.30	128.30	122.30	122.90	10,369,254
11th Sep 2026 (Fri)	127.00	129.60	124.70	128.00	7,798,252
10th Sep 2026 (Thu)	128.00	128.00	123.10	124.00	6,654,721
9th Sep 2026 (Wed)	130.00	132.30	128.00	128.30	3,666,340
8th Sep 2026 (Tue)	138.00	138.00	130.70	132.00	4,436,672
7th Sep 2026 (Mon)	137.10	145.50	137.10	138.00	10,886,801
4th Sep 2026 (Fri)	123.50	128.70	123.50	128.30	5,186,419
3rd Sep 2026 (Thu)	124.30	124.30	120.50	123.50	2,641,764
2nd Sep 2026 (Wed)	126.50	126.50	120.90	120.90	1,696,386
1st Sep 2026 (Tue)	125.10	127.40	124.50	125.10	2,089,425
31st Aug 2026 (Mon)	126.00	126.00	126.00	126.00	0

See more Sigmaroc. price history

Date	Source	Headline
Sigmaroc. (SRC) Regulatory News
7th Sep 2026 7:01 am	RNS	Acquisition of AB Dolomitas
7th Sep 2026 7:00 am	RNS	Interim Results
26th Aug 2026 4:50 pm	RNS	TR-1: Notification of Major Holdings
14th Aug 2026 4:14 pm	RNS	TR-1: Notification of Major Holdings
11th Aug 2026 7:00 am	RNS-R	Change of time of IMC Investor meeting
22nd Jul 2026 7:00 am	RNS	Trading update for the six months to 30 June 2026
6th Jul 2026 12:01 pm	RNS	TR-1: Notification of Major Holdings
15th Jun 2026 7:00 am	RNS	Share Purchase by Director
2nd Jun 2026 10:27 am	RNS	TR-1: Notification of Major Holdings
1st Jun 2026 1:51 pm	RNS	TR-1: Notification of Major Holdings

See more Sigmaroc. regulatory news

FTSE 100 Latest

Value10,606.00

Change-30.71