Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sigmaroc. (SRC) Share Price

Intraday
Historical

Price	121.00p on 10-03-2026 at 04:45:17
Change	-9.00p -7.44%
Buy	122.60p
Sell	122.40p

Last Trade:	Buy 38,704.00 at 122.818p
Day's Volume:	0
Last Close:	121.00p
Open:	125.80p
ISIN:	GB00BYX5K988

Day's Range	120.40p - 125.80p
52wk Range:	79.20p - 153.00p
Market Capitalisation:	£1.34b
VWAP:	0.00p
Shares in Issue:	1.11b

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sigmaroc. (SRC) Latest Trades
Buy*	38,704	122.818p	SI Trade Negotiated Trade	16:47:08 - 09-Mar-26
Unknown*	500,000	121.00p	OTC Trade	16:44:44 - 09-Mar-26
Buy*	202,008	122.59468p	Suspected BUY Trade	16:41:30 - 09-Mar-26
Sell*	37,680	121.00p	Ordinary	16:35:48 - 09-Mar-26
Sell*	1,490,426	121.00p	Uncrossing Trade	16:35:29 - 09-Mar-26
Sell*	2,830	122.40p	Automatic Execution	16:29:27 - 09-Mar-26
Sell*	1,894	122.40p	Automatic Execution	16:28:38 - 09-Mar-26
Buy*	1,075	122.60p	Automatic Execution	16:28:29 - 09-Mar-26
Buy*	4,366	122.60p	Automatic Execution	16:28:29 - 09-Mar-26
Buy*	1,028	122.60p	Automatic Execution	16:28:29 - 09-Mar-26

See more Sigmaroc. trades

Sigmaroc. (SRC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Mar 2026 (Tue)	125.80	125.80	120.40	121.00	0
9th Mar 2026 (Mon)	125.80	125.80	120.40	121.00	5,447,405
6th Mar 2026 (Fri)	140.00	140.00	127.00	130.00	3,765,818
5th Mar 2026 (Thu)	136.40	138.60	135.80	135.80	1,696,155
4th Mar 2026 (Wed)	138.00	138.00	133.60	137.00	2,878,520
3rd Mar 2026 (Tue)	147.00	147.00	133.60	135.00	4,491,080
2nd Mar 2026 (Mon)	143.80	146.20	142.60	143.60	1,730,434
27th Feb 2026 (Fri)	148.00	149.40	146.40	148.40	2,489,662
26th Feb 2026 (Thu)	146.20	147.00	144.60	146.00	1,204,679
25th Feb 2026 (Wed)	148.00	149.80	145.80	146.40	1,420,273
24th Feb 2026 (Tue)	148.60	151.40	148.60	149.40	2,543,093
23rd Feb 2026 (Mon)	150.40	150.80	147.80	149.00	1,205,999
20th Feb 2026 (Fri)	150.00	153.00	149.60	150.00	3,248,068
19th Feb 2026 (Thu)	148.80	150.40	148.40	150.00	1,400,325
18th Feb 2026 (Wed)	150.00	151.60	148.40	150.20	2,265,719
17th Feb 2026 (Tue)	149.00	149.00	146.20	148.40	2,327,235
16th Feb 2026 (Mon)	148.20	148.80	144.60	147.40	1,819,448
13th Feb 2026 (Fri)	149.60	149.60	142.80	144.80	8,256,078
12th Feb 2026 (Thu)	147.00	150.20	143.80	143.80	9,283,389
11th Feb 2026 (Wed)	147.00	148.40	145.80	148.20	6,888,630
10th Feb 2026 (Tue)	148.80	148.80	145.40	146.00	2,988,242

See more Sigmaroc. price history

Date	Source	Headline
Sigmaroc. (SRC) Regulatory News
3rd Mar 2026 8:00 am	RNS-R	SkreenHouse Litherm
3rd Mar 2026 7:00 am	RNS	Notice of Results
23rd Feb 2026 3:59 pm	RNS	TR-1: Notification of Major Holdings
28th Jan 2026 3:40 pm	RNS	TR-1: Notification of Major Holdings
23rd Jan 2026 7:00 am	RNS	Exercise of options and sale of shares by PDMRs
19th Jan 2026 7:00 am	RNS	Year-end trading update
7th Jan 2026 11:25 am	RNS	TR-1: Notification of Major Holdings
17th Dec 2025 5:41 pm	RNS	TR-1: Notification of Major Holdings
25th Nov 2025 12:06 pm	RNS	TR-1: Notification of Major Holdings
21st Oct 2025 7:00 am	RNS	Q3 Trading Update

See more Sigmaroc. regulatory news

FTSE 100 Latest

Value10,249.52

Change-35.23