Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sigmaroc. (SRC)

Intraday
Historical

Price	80.80p on 20-02-2025 at 17:30:00
Change	-0.90p -1.1%
Buy	81.30p
Sell	80.90p
Buy / Sell SRC Shares

Last Trade:	Unknown 392,356.00 at 82.076p
Day's Volume:	17,126,271
Last Close:	80.80p
Open:	81.30p
ISIN:	GB00BYX5K988

Day's Range	80.50p - 82.20p
52wk Range:	61.70p - 82.40p
Market Capitalisation:	£901m
VWAP:	81.6615p
Shares in Issue:	1,115m

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Sigmaroc. (SRC)
Unknown*	392,356	82.076p	Negotiated Trade	15:02:10 - 20-Feb-25
Unknown*	1,000,000	81.60p	Negotiated Trade	14:59:33 - 20-Feb-25
Unknown*	1,158,323	82.064p	Negotiated Trade	14:15:54 - 20-Feb-25
Unknown*	1,500,000	81.60p	Negotiated Trade	13:27:37 - 20-Feb-25
Unknown*	1,000,000	81.70p	Negotiated Trade	13:25:05 - 20-Feb-25
Unknown*	868,138	81.90p	Negotiated Trade	12:07:00 - 20-Feb-25
Unknown*	450,000	81.50p	Negotiated Trade	11:38:23 - 20-Feb-25
Unknown*	2,000,000	81.90p	Negotiated Trade	11:55:07 - 20-Feb-25
Unknown*	2,000,000	81.60p	Negotiated Trade	11:27:20 - 20-Feb-25
Unknown*	30,000	81.60p	SI Trade	10:06:45 - 19-Feb-25

Share Price History for Sigmaroc.
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,662.97

Change-49.56