Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sigmaroc. (SRC) Share Price

Intraday
Historical

Price	131.80p on 06-08-2026 at 18:25:07
Change	2.00p 1.54%
Buy	132.10p
Sell	131.00p

Last Trade:	Sell 548.00 at 131.80p
Day's Volume:	2,899,904
Last Close:	131.80p
Open:	132.00p
ISIN:	GB00BYX5K988

Day's Range	129.80p - 133.60p
52wk Range:	105.00p - 153.00p
Market Capitalisation:	£1.46b
VWAP:	132.04393p
Shares in Issue:	1.11b

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sigmaroc. (SRC) Latest Trades
Sell*	548	131.80p	SI Trade	16:35:16 - 06-Aug-26
Sell*	738,657	131.80p	Uncrossing Trade	16:35:16 - 06-Aug-26
Buy*	2,614	131.55p	Suspected BUY Trade	16:29:52 - 06-Aug-26
Buy*	893	131.40p	Automatic Execution	16:29:52 - 06-Aug-26
Buy*	530	131.40p	Automatic Execution	16:29:52 - 06-Aug-26
Buy*	460	131.40p	Automatic Execution	16:29:52 - 06-Aug-26
Sell*	31	131.00p	SI Trade	16:27:32 - 06-Aug-26
Sell*	154	131.30p	Automatic Execution	16:26:04 - 06-Aug-26
Sell*	507	131.30p	Automatic Execution	16:26:04 - 06-Aug-26
Buy*	526	131.50p	Automatic Execution	16:26:04 - 06-Aug-26

See more Sigmaroc. trades

Sigmaroc. (SRC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Aug 2026 (Wed)	129.10	130.50	127.90	129.80	2,861,530
4th Aug 2026 (Tue)	126.50	128.80	125.30	127.90	1,849,163
3rd Aug 2026 (Mon)	126.00	127.40	124.70	126.30	1,601,999
31st Jul 2026 (Fri)	125.00	126.00	122.20	123.20	1,538,181
30th Jul 2026 (Thu)	118.10	124.40	118.10	123.70	5,249,672
29th Jul 2026 (Wed)	126.10	126.10	118.50	118.90	8,161,055
28th Jul 2026 (Tue)	125.00	125.00	122.60	124.90	6,942,245
27th Jul 2026 (Mon)	126.70	127.00	124.00	124.40	4,243,326
24th Jul 2026 (Fri)	122.10	124.30	121.70	124.30	2,741,641
23rd Jul 2026 (Thu)	125.00	126.40	121.80	122.50	3,351,522
22nd Jul 2026 (Wed)	121.20	129.90	121.20	127.50	5,304,229
21st Jul 2026 (Tue)	119.80	121.30	118.50	120.80	3,879,611
20th Jul 2026 (Mon)	124.00	124.00	120.00	120.00	1,234,020
17th Jul 2026 (Fri)	122.50	123.20	121.80	122.10	1,776,985
16th Jul 2026 (Thu)	124.00	124.30	122.10	123.00	5,618,150
15th Jul 2026 (Wed)	122.50	123.90	121.40	123.60	1,363,155
14th Jul 2026 (Tue)	119.90	123.10	118.50	123.10	1,492,752
13th Jul 2026 (Mon)	122.20	123.00	120.40	120.60	737,307
10th Jul 2026 (Fri)	121.90	124.10	121.20	123.20	1,781,057
9th Jul 2026 (Thu)	119.30	121.90	118.90	121.30	3,151,239
8th Jul 2026 (Wed)	128.80	128.80	118.30	119.00	4,876,242
7th Jul 2026 (Tue)	128.40	130.60	125.80	126.60	2,178,314
6th Jul 2026 (Mon)	132.90	132.90	128.40	128.70	661,539

See more Sigmaroc. price history

Date	Source	Headline
Sigmaroc. (SRC) Regulatory News
22nd Jul 2026 7:00 am	RNS	Trading update for the six months to 30 June 2026
6th Jul 2026 12:01 pm	RNS	TR-1: Notification of Major Holdings
15th Jun 2026 7:00 am	RNS	Share Purchase by Director
2nd Jun 2026 10:27 am	RNS	TR-1: Notification of Major Holdings
1st Jun 2026 1:51 pm	RNS	TR-1: Notification of Major Holdings
30th Apr 2026 3:37 pm	RNS	AGM Result
30th Apr 2026 7:00 am	RNS	AGM Statement
20th Apr 2026 7:00 am	RNS	TR-1: Notification of Major Holdings
9th Apr 2026 3:21 pm	RNS	PDMR Dealing
31st Mar 2026 7:00 am	RNS	New debt facility

See more Sigmaroc. regulatory news

FTSE 100 Latest

Value10,867.89

Change-20.41