Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sigmaroc. (SRC) Share Price

Price 110.20p on 17-10-2025 at 18:30:09
Change -0.60p -0.54%
Buy 110.20p
Sell 109.80p
Last Trade: Sell 534,066.00 at 110.20p
Day's Volume: 2,786,430
Last Close: 110.20p
Open: 110.00p
ISIN: GB00BYX5K988
Day's Range 107.40p - 112.00p
52wk Range: 69.00p - 126.80p
Market Capitalisation: £1.21b
VWAP: 109.41336p
Shares in Issue: 1.10b

Sigmaroc. (SRC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 534,066 110.20p Uncrossing Trade
16:35:23 - 17-Oct-25
Buy* 10 110.20p SI Trade
16:29:40 - 17-Oct-25
Sell* 853 110.00p Automatic Execution
16:29:31 - 17-Oct-25
Sell* 1,115 110.00p Automatic Execution
16:29:31 - 17-Oct-25
Sell* 277 110.169p Negotiated Trade
16:27:29 - 17-Oct-25
Sell* 49 110.132p Ordinary
16:26:17 - 17-Oct-25
Unknown* 720 110.20p SI Trade
16:25:05 - 17-Oct-25
Buy* 2,453 110.20p Automatic Execution
16:23:26 - 17-Oct-25
Buy* 1,212 110.20p Automatic Execution
16:23:26 - 17-Oct-25
Buy* 547 110.20p Automatic Execution
16:23:26 - 17-Oct-25
See more Sigmaroc. trades

Sigmaroc. (SRC) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 110.00 112.00 107.40 110.20 2,786,430
16th Oct 2025 (Thu) 112.80 112.80 109.80 110.80 3,517,678
15th Oct 2025 (Wed) 115.40 116.00 113.80 113.80 3,429,719
14th Oct 2025 (Tue) 116.00 116.00 112.60 115.00 5,873,456
13th Oct 2025 (Mon) 116.20 118.40 115.60 116.40 2,642,068
10th Oct 2025 (Fri) 117.40 118.40 116.40 116.80 2,094,238
9th Oct 2025 (Thu) 119.80 120.40 118.00 118.40 7,687,059
8th Oct 2025 (Wed) 117.40 119.80 116.60 118.20 2,357,142
7th Oct 2025 (Tue) 118.80 119.40 116.00 116.40 4,562,445
6th Oct 2025 (Mon) 121.60 121.60 117.60 119.00 1,580,550
3rd Oct 2025 (Fri) 118.20 121.00 118.20 119.60 2,508,556
2nd Oct 2025 (Thu) 123.00 124.00 118.00 119.00 1,779,084
1st Oct 2025 (Wed) 119.40 123.80 119.40 123.20 2,519,988
30th Sep 2025 (Tue) 116.80 120.60 116.20 120.60 2,642,079
29th Sep 2025 (Mon) 118.40 119.00 116.80 117.60 2,086,681
26th Sep 2025 (Fri) 117.40 119.40 117.00 117.60 1,134,966
25th Sep 2025 (Thu) 121.00 121.20 117.00 117.40 1,680,765
24th Sep 2025 (Wed) 122.00 122.00 119.80 121.00 3,926,275
23rd Sep 2025 (Tue) 123.40 124.60 120.60 121.40 1,865,883
22nd Sep 2025 (Mon) 123.20 124.00 122.00 122.60 1,209,275
19th Sep 2025 (Fri) 125.80 125.80 123.40 124.40 6,037,451
18th Sep 2025 (Thu) 121.20 125.40 121.20 125.00 1,945,716
See more Sigmaroc. price history

Sigmaroc. (SRC) Regulatory News

Date Source Headline
16th Sep 2025 7:00 am RNS Update in relation to the AMeLi project
8th Sep 2025 7:25 am RNS Interim Results
27th Aug 2025 7:00 am RNS TR-1: Notification of Major Holdings
12th Aug 2025 2:57 pm RNS TR-1: Notification of Major Holdings
11th Aug 2025 1:17 pm RNS TR-1: Notification of Major Holdings
6th Aug 2025 3:51 pm RNS TR-1: Notification of Major Holdings
24th Jul 2025 7:00 am RNS Interim Results, Analyst Briefing & Investor Pres
15th Jul 2025 7:00 am RNS TR-1: Notification of Major Holdings
11th Jul 2025 9:45 am RNS Holding(s) in Company
9th Jul 2025 3:16 pm RNS Holding(s) in Company
See more Sigmaroc. regulatory news

Sigmaroc. (SRC) Share News

SigmaRoc joint venture partner ArcelorMittal steps back from lime deal

16th Sep 2025 11:00

(Alliance News) - SigmaRoc PLC on Tuesday said its joint venture partner, Luxembourg-based steel producer ArcelorMittal SA, has stepped back from a project to develop new lime kilns in Dunkirk, France. Read More

SigmaRoc profit jumps in first half; cautiously optimistic in outlook

8th Sep 2025 10:10

(Alliance News) - SigmaRoc PLC on Monday said it expects to benefit from normalisation of cyclical markets over the longer term, as it enters the second financial half of 2025 with "cautious optimism". Read More

UK earnings, trading statements calendar - next 7 days

1st Sep 2025 12:25

Read More

UK earnings, trading statements calendar - next 7 days

1st Sep 2025 12:25

Read More

SigmaRoc touts first-half earnings growth despite challenging market

24th Jul 2025 13:53

(Alliance News) - SigmaRoc PLC on Thursday reported earnings for the first half of 2025 ahead of expectations, but left full-year guidance unchanged. Read More

See more Sigmaroc. news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered