Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sigmaroc. (SRC) Share Price

Price 105.00p on 20-06-2025 at 18:30:07
Change 1.00p 0.96%
Buy 105.00p
Sell 104.80p
Buy / Sell SRC Shares
Last Trade: Unknown 117,544.00 at 105.00p
Day's Volume: 1,665,547
Last Close: 105.00p
Open: 103.00p
ISIN: GB00BYX5K988
Day's Range 103.00p - 105.00p
52wk Range: 64.00p - 110.60p
Market Capitalisation: £1,140m
VWAP: 104.78338p
Shares in Issue: 1,085m

Sigmaroc. (SRC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 117,544 105.00p Ordinary
16:40:29 - 20-Jun-25
Buy* 2,605 105.00p Automatic Execution
16:38:45 - 20-Jun-25
Buy* 13,399 105.00p Automatic Execution
16:38:45 - 20-Jun-25
Buy* 700,883 105.00p Suspected BUY Trade
16:35:15 - 20-Jun-25
Buy* 1,067 105.00p Automatic Execution
16:29:10 - 20-Jun-25
Buy* 326 105.00p Automatic Execution
16:29:10 - 20-Jun-25
Buy* 2,013 105.00p Automatic Execution
16:29:10 - 20-Jun-25
Sell* 1,200 104.80p Automatic Execution
16:28:21 - 20-Jun-25
Sell* 700 104.80p Automatic Execution
16:25:50 - 20-Jun-25
Sell* 700 104.80p Automatic Execution
16:25:50 - 20-Jun-25
See more Sigmaroc. trades

Sigmaroc. (SRC) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 103.00 105.00 103.00 105.00 1,665,547
19th Jun 2025 (Thu) 104.40 105.20 103.00 104.00 1,936,419
18th Jun 2025 (Wed) 106.00 106.40 103.80 105.00 818,411
17th Jun 2025 (Tue) 106.40 107.60 105.80 106.60 3,613,223
16th Jun 2025 (Mon) 105.80 107.60 105.80 107.60 1,557,541
13th Jun 2025 (Fri) 105.60 107.80 105.20 105.60 1,066,028
12th Jun 2025 (Thu) 107.60 108.60 105.40 108.00 1,333,531
11th Jun 2025 (Wed) 108.40 108.60 107.00 107.60 1,175,141
10th Jun 2025 (Tue) 107.00 109.40 107.00 108.00 1,766,163
9th Jun 2025 (Mon) 108.80 109.60 107.20 109.00 2,276,085
6th Jun 2025 (Fri) 107.80 109.80 107.80 108.20 1,948,653
5th Jun 2025 (Thu) 110.40 110.40 108.20 109.80 2,537,073
4th Jun 2025 (Wed) 106.80 110.60 106.80 110.00 8,871,935
3rd Jun 2025 (Tue) 107.00 107.60 106.00 107.60 2,763,050
2nd Jun 2025 (Mon) 109.00 109.00 106.80 107.20 25,892,005
30th May 2025 (Fri) 109.60 109.60 107.00 107.60 7,129,930
29th May 2025 (Thu) 107.40 108.40 106.20 107.20 1,942,423
28th May 2025 (Wed) 103.80 107.00 103.40 106.60 5,055,610
27th May 2025 (Tue) 102.60 104.60 102.60 103.60 1,866,145
26th May 2025 (Mon) 103.60 103.60 103.60 103.60 0
23rd May 2025 (Fri) 107.40 107.40 101.20 103.60 2,539,032
22nd May 2025 (Thu) 106.60 106.80 104.00 104.60 5,911,511
21st May 2025 (Wed) 107.60 107.60 106.20 106.60 6,840,302
See more Sigmaroc. price history

Sigmaroc. (SRC) Regulatory News

Date Source Headline
10th Jun 2025 9:15 am RNS-R Seed funding of Koncrete
15th May 2025 11:48 am RNS Director/PDMR Shareholding
7th May 2025 7:00 am RNS Capital Markets Day
1st May 2025 4:01 pm RNS AGM Result
1st May 2025 7:00 am RNS AGM Statement
25th Apr 2025 7:00 am RNS-R Partnership with Adaptavate
10th Apr 2025 2:18 pm RNS Awards under SIP to Directors and PDMRs
1st Apr 2025 7:00 am RNS Notice of AGM and Posting of Annual Report
20th Mar 2025 10:29 am RNS TR-1: Notification of Major Holdings
17th Mar 2025 7:01 am RNS Capital Markets Day
See more Sigmaroc. regulatory news

Sigmaroc. (SRC) Share News

Sigmaroc leads EUR1 million seed funding campaign for French startup

10th Jun 2025 11:01

(Alliance News) - SigmaRoc PLC on Tuesday said it has led a EUR1 million seed funding round for French construction startup Koncrete SAS. Read More

SigmaRoc delivers first-quarter growth, maintains 2025 outlook

1st May 2025 16:06

(Alliance News) - SigmaRoc PLC on Thursday reported double-digit growth in revenue and earnings for the first quarter of 2025, with the European lime and minerals group reaffirming its full-year outlook ahead of its annual general meeting. Read More

SigmaRoc collabs with Adaptavate to scale technology in construction

25th Apr 2025 08:59

(Alliance News) - SigmaRoc PLC on Friday announced it has partnered with Adaptavate to scale low-carbon technology within the global construction industry. Read More

LONDON BRIEFING: Mobico sells School Bus business; Evoke revenue rises

25th Apr 2025 07:54

(Alliance News) - London is set to open higher on Friday, as UK Chancellor Rachel Reeves is set to enter talks in Washington for a possible US-UK trade deal, and a data reading shows a slowdown in March retail sales that exceeded expectations. Read More

UK shareholder meetings calendar - next 7 days

24th Apr 2025 15:58

Read More

See more Sigmaroc. news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered