Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sigmaroc. (SRC) Share Price

Intraday
Historical

Price	127.60p on 26-12-2025 at 05:12:28
Change	0.00p 0%
Buy	127.60p
Sell	127.20p

Last Trade:	Buy 3,238.00 at 127.60p
Day's Volume:	0
Last Close:	127.60p
Open:	0.00p
ISIN:	GB00BYX5K988

Day's Range	0.00p - 0.00p
52wk Range:	70.00p - 129.40p
Market Capitalisation:	£1.40b
VWAP:	0.00p
Shares in Issue:	1.10b

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sigmaroc. (SRC) Latest Trades
Buy*	3,238	127.60p	SI Trade	12:35:18 - 24-Dec-25
Sell*	2,263	127.60p	Automatic Execution	12:35:18 - 24-Dec-25
Sell*	2,262	127.60p	Automatic Execution	12:35:18 - 24-Dec-25
Sell*	181,121	127.60p	Uncrossing Trade	12:35:18 - 24-Dec-25
Sell*	2,900	127.40p	Automatic Execution	12:27:29 - 24-Dec-25
Sell*	138	127.40p	Automatic Execution	12:25:48 - 24-Dec-25
Sell*	1,013	127.40p	Automatic Execution	12:24:45 - 24-Dec-25
Buy*	1,041	127.60p	Automatic Execution	12:21:22 - 24-Dec-25
Sell*	1,150	127.40p	Automatic Execution	12:16:54 - 24-Dec-25
Sell*	1,054	127.40p	Automatic Execution	12:16:54 - 24-Dec-25

See more Sigmaroc. trades

Sigmaroc. (SRC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Dec 2025 (Fri)	127.60	127.60	127.60	127.60	0
25th Dec 2025 (Thu)	127.60	127.60	127.60	127.60	0
24th Dec 2025 (Wed)	127.80	128.40	126.80	127.60	630,717
23rd Dec 2025 (Tue)	128.40	129.40	128.00	128.80	1,279,210
22nd Dec 2025 (Mon)	124.80	128.80	124.80	128.40	5,255,408
19th Dec 2025 (Fri)	123.80	125.20	122.80	125.00	4,606,006
18th Dec 2025 (Thu)	121.40	123.80	120.40	123.40	3,553,026
17th Dec 2025 (Wed)	124.60	125.00	121.60	121.60	1,820,796
16th Dec 2025 (Tue)	123.40	125.00	122.60	124.60	1,893,797
15th Dec 2025 (Mon)	120.40	123.20	120.40	123.00	3,663,969
12th Dec 2025 (Fri)	122.00	124.80	121.60	122.40	2,469,746
11th Dec 2025 (Thu)	119.40	123.00	119.20	122.40	4,780,430
10th Dec 2025 (Wed)	120.20	120.60	118.60	119.40	1,173,324
9th Dec 2025 (Tue)	122.60	122.60	120.20	120.60	1,073,202
8th Dec 2025 (Mon)	122.60	122.60	120.20	121.00	1,087,329
5th Dec 2025 (Fri)	121.20	122.40	120.00	121.00	2,271,349
4th Dec 2025 (Thu)	119.80	121.00	119.00	119.60	2,710,689
3rd Dec 2025 (Wed)	119.00	119.20	117.40	119.00	3,125,520
2nd Dec 2025 (Tue)	117.60	119.60	117.60	118.60	2,828,553
1st Dec 2025 (Mon)	119.80	119.80	117.20	119.00	1,189,892
28th Nov 2025 (Fri)	115.20	120.40	115.20	119.60	878,306
27th Nov 2025 (Thu)	117.80	119.80	117.80	119.80	3,678,675

See more Sigmaroc. price history

Date	Source	Headline
Sigmaroc. (SRC) Regulatory News
17th Dec 2025 5:41 pm	RNS	TR-1: Notification of Major Holdings
25th Nov 2025 12:06 pm	RNS	TR-1: Notification of Major Holdings
21st Oct 2025 7:00 am	RNS	Q3 Trading Update
16th Sep 2025 7:00 am	RNS	Update in relation to the AMeLi project
8th Sep 2025 7:25 am	RNS	Interim Results
27th Aug 2025 7:00 am	RNS	TR-1: Notification of Major Holdings
12th Aug 2025 2:57 pm	RNS	TR-1: Notification of Major Holdings
11th Aug 2025 1:17 pm	RNS	TR-1: Notification of Major Holdings
6th Aug 2025 3:51 pm	RNS	TR-1: Notification of Major Holdings
24th Jul 2025 7:00 am	RNS	Interim Results, Analyst Briefing & Investor Pres

See more Sigmaroc. regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54