Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sigmaroc. (SRC) Share Price

Intraday
Historical

Price	125.60p on 12-10-2026 at 17:55:09
Change	1.10p 0.88%
Buy	125.70p
Sell	125.10p

Last Trade:	Unknown 5,000.00 at 125.60p
Day's Volume:	2,046,286
Last Close:	125.60p
Open:	130.00p
ISIN:	GB00BYX5K988

Day's Range	124.40p - 130.00p
52wk Range:	105.00p - 153.00p
Market Capitalisation:	£1.39b
VWAP:	125.1184p
Shares in Issue:	1.11b

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sigmaroc. (SRC) Latest Trades
Unknown*	5,000	125.60p	OTC Trade	17:07:30 - 12-Oct-26
Sell*	5,665	125.60p	Automatic Execution	16:37:16 - 12-Oct-26
Sell*	390,431	125.60p	Uncrossing Trade	16:35:15 - 12-Oct-26
Sell*	2	125.10p	Automatic Execution	16:29:57 - 12-Oct-26
Sell*	12	125.10p	Automatic Execution	16:29:56 - 12-Oct-26
Sell*	116	125.10p	Automatic Execution	16:29:56 - 12-Oct-26
Sell*	853	125.10p	Automatic Execution	16:29:56 - 12-Oct-26
Sell*	249	125.10p	Automatic Execution	16:29:56 - 12-Oct-26
Sell*	2,199	125.30p	Automatic Execution	16:29:56 - 12-Oct-26
Buy*	294	125.35p	Suspected BUY Trade	16:29:56 - 12-Oct-26

See more Sigmaroc. trades

Sigmaroc. (SRC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Oct 2026 (Mon)	130.00	130.00	124.40	125.60	2,046,286
9th Oct 2026 (Fri)	124.20	126.20	124.00	124.50	2,317,833
8th Oct 2026 (Thu)	125.00	125.00	121.40	122.10	5,384,205
7th Oct 2026 (Wed)	132.50	132.50	124.40	125.00	3,972,820
6th Oct 2026 (Tue)	129.50	132.20	129.50	130.70	4,493,445
5th Oct 2026 (Mon)	129.30	129.90	127.70	129.20	1,533,543
2nd Oct 2026 (Fri)	125.00	129.80	125.00	128.60	3,996,508
1st Oct 2026 (Thu)	131.00	131.00	125.50	127.50	6,996,876
30th Sep 2026 (Wed)	127.00	130.80	127.00	129.00	4,564,848
29th Sep 2026 (Tue)	127.00	129.10	126.70	127.80	1,902,276
28th Sep 2026 (Mon)	127.50	130.30	127.00	128.50	4,324,730
25th Sep 2026 (Fri)	126.30	127.80	125.10	125.70	7,712,416
24th Sep 2026 (Thu)	128.00	129.30	124.40	125.00	11,175,388
23rd Sep 2026 (Wed)	129.90	130.90	128.30	130.00	7,915,462
22nd Sep 2026 (Tue)	124.00	128.70	124.00	127.20	10,138,314
21st Sep 2026 (Mon)	125.40	127.50	125.20	125.60	2,971,970
18th Sep 2026 (Fri)	125.10	127.80	124.80	125.50	10,309,478
17th Sep 2026 (Thu)	124.10	126.80	123.90	124.60	6,214,299
16th Sep 2026 (Wed)	119.00	124.00	118.60	123.50	12,340,460
15th Sep 2026 (Tue)	127.00	127.00	118.50	118.90	6,474,897
14th Sep 2026 (Mon)	128.30	128.30	122.30	122.90	10,369,254

See more Sigmaroc. price history

Date	Source	Headline
Sigmaroc. (SRC) Regulatory News
7th Sep 2026 7:01 am	RNS	Acquisition of AB Dolomitas
7th Sep 2026 7:00 am	RNS	Interim Results
26th Aug 2026 4:50 pm	RNS	TR-1: Notification of Major Holdings
14th Aug 2026 4:14 pm	RNS	TR-1: Notification of Major Holdings
11th Aug 2026 7:00 am	RNS-R	Change of time of IMC Investor meeting
22nd Jul 2026 7:00 am	RNS	Trading update for the six months to 30 June 2026
6th Jul 2026 12:01 pm	RNS	TR-1: Notification of Major Holdings
15th Jun 2026 7:00 am	RNS	Share Purchase by Director
2nd Jun 2026 10:27 am	RNS	TR-1: Notification of Major Holdings
1st Jun 2026 1:51 pm	RNS	TR-1: Notification of Major Holdings

See more Sigmaroc. regulatory news

FTSE 100 Latest

Value10,656.28

Change104.23