Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sigmaroc. (SRC) Share Price

Intraday
Historical

Price	144.00p on 06-02-2026 at 19:30:08
Change	1.00p 0.7%
Buy	145.00p
Sell	144.20p

Last Trade:	Sell 53,615.00 at 144.00p
Day's Volume:	3,307,979
Last Close:	144.00p
Open:	144.20p
ISIN:	GB00BYX5K988

Day's Range	141.40p - 145.20p
52wk Range:	75.00p - 146.40p
Market Capitalisation:	£1.60b
VWAP:	143.43492p
Shares in Issue:	1.11b

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sigmaroc. (SRC) Latest Trades
Sell*	53,615	144.00p	Ordinary	16:37:03 - 06-Feb-26
Sell*	150,000	144.00p	Negotiated Trade	16:36:44 - 06-Feb-26
Sell*	9,052	144.00p	SI Trade	16:35:19 - 06-Feb-26
Sell*	293,931	144.00p	Uncrossing Trade	16:35:19 - 06-Feb-26
Buy*	5,991	144.60p	SI Trade	16:29:44 - 06-Feb-26
Sell*	1,800	144.40p	Automatic Execution	16:29:44 - 06-Feb-26
Sell*	10	144.40p	Automatic Execution	16:29:44 - 06-Feb-26
Buy*	3,932	144.60p	SI Trade	16:29:38 - 06-Feb-26
Sell*	367	144.20p	Automatic Execution	16:29:07 - 06-Feb-26
Sell*	1,268	144.20p	Automatic Execution	16:29:07 - 06-Feb-26

See more Sigmaroc. trades

Sigmaroc. (SRC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	144.20	145.20	141.40	144.00	3,307,979
5th Feb 2026 (Thu)	143.40	144.00	141.60	143.00	5,049,257
4th Feb 2026 (Wed)	144.20	146.40	142.80	143.00	4,211,871
3rd Feb 2026 (Tue)	146.20	146.20	141.60	143.40	7,284,567
2nd Feb 2026 (Mon)	142.80	145.00	142.20	144.40	2,827,647
30th Jan 2026 (Fri)	144.00	144.00	141.80	143.00	3,193,975
29th Jan 2026 (Thu)	142.00	145.40	141.60	143.20	6,837,195
28th Jan 2026 (Wed)	140.80	141.80	137.40	141.60	6,893,133
27th Jan 2026 (Tue)	140.00	140.60	138.80	139.40	4,207,701
26th Jan 2026 (Mon)	140.00	140.00	139.00	139.60	1,886,540
23rd Jan 2026 (Fri)	139.00	140.00	138.60	139.60	4,601,928
22nd Jan 2026 (Thu)	140.00	141.00	137.40	139.00	17,795,120
21st Jan 2026 (Wed)	136.20	139.80	136.20	139.80	3,094,179
20th Jan 2026 (Tue)	134.00	139.80	134.00	138.80	3,479,341
19th Jan 2026 (Mon)	134.00	138.00	130.80	138.00	14,223,189
16th Jan 2026 (Fri)	130.80	130.80	129.00	129.00	2,705,903
15th Jan 2026 (Thu)	129.60	130.80	129.00	130.60	10,612,657
14th Jan 2026 (Wed)	131.60	132.20	128.40	129.20	2,850,614
13th Jan 2026 (Tue)	136.00	136.80	130.80	131.20	1,995,821
12th Jan 2026 (Mon)	133.80	136.00	132.60	135.60	7,384,261
9th Jan 2026 (Fri)	134.00	135.00	131.60	134.00	5,098,204
8th Jan 2026 (Thu)	131.80	135.00	131.80	134.80	6,263,525
7th Jan 2026 (Wed)	129.20	132.60	129.20	132.00	7,899,111

See more Sigmaroc. price history

Date	Source	Headline
Sigmaroc. (SRC) Regulatory News
28th Jan 2026 3:40 pm	RNS	TR-1: Notification of Major Holdings
23rd Jan 2026 7:00 am	RNS	Exercise of options and sale of shares by PDMRs
19th Jan 2026 7:00 am	RNS	Year-end trading update
7th Jan 2026 11:25 am	RNS	TR-1: Notification of Major Holdings
17th Dec 2025 5:41 pm	RNS	TR-1: Notification of Major Holdings
25th Nov 2025 12:06 pm	RNS	TR-1: Notification of Major Holdings
21st Oct 2025 7:00 am	RNS	Q3 Trading Update
16th Sep 2025 7:00 am	RNS	Update in relation to the AMeLi project
8th Sep 2025 7:25 am	RNS	Interim Results
27th Aug 2025 7:00 am	RNS	TR-1: Notification of Major Holdings

See more Sigmaroc. regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53