Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sigmaroc. (SRC) Share Price

Intraday
Historical

Price	85.20p on 21-04-2025 at 04:45:13
Change	0.00p 0%
Buy	85.60p
Sell	85.40p
Buy / Sell SRC Shares

Last Trade:	Sell 475,101.00 at 85.20p
Day's Volume:	0
Last Close:	85.20p
Open:	0.00p
ISIN:	GB00BYX5K988

Day's Range	0.00p - 0.00p
52wk Range:	62.50p - 97.90p
Market Capitalisation:	£925m
VWAP:	0.00p
Shares in Issue:	1,085m

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sigmaroc. (SRC) Latest Trades
Sell*	475,101	85.20p	Uncrossing Trade	16:35:22 - 17-Apr-25
Buy*	3,760	85.40p	Automatic Execution	16:29:39 - 17-Apr-25
Sell*	1,924	85.40p	Automatic Execution	16:29:39 - 17-Apr-25
Sell*	722	85.40p	Automatic Execution	16:29:39 - 17-Apr-25
Sell*	760	85.40p	Automatic Execution	16:29:39 - 17-Apr-25
Sell*	846	85.40p	Automatic Execution	16:29:39 - 17-Apr-25
Sell*	1,046	85.40p	Automatic Execution	16:29:39 - 17-Apr-25
Sell*	942	85.40p	Automatic Execution	16:29:39 - 17-Apr-25
Buy*	3,500	85.70p	Automatic Execution	16:29:34 - 17-Apr-25
Buy*	1,507	85.70p	Automatic Execution	16:29:34 - 17-Apr-25

See more Sigmaroc. trades

Sigmaroc. (SRC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Apr 2025 (Fri)	85.20	85.20	85.20	85.20	0
17th Apr 2025 (Thu)	85.50	86.70	85.00	85.20	1,237,910
16th Apr 2025 (Wed)	88.50	88.50	86.40	87.00	825,298
15th Apr 2025 (Tue)	88.00	88.30	86.90	87.50	14,888,570
14th Apr 2025 (Mon)	86.10	87.50	85.80	87.00	1,402,537
11th Apr 2025 (Fri)	86.20	86.20	82.70	84.90	1,302,101
10th Apr 2025 (Thu)	86.00	89.60	85.40	85.40	2,097,240
9th Apr 2025 (Wed)	84.00	84.50	81.40	82.50	2,235,089
8th Apr 2025 (Tue)	85.50	86.50	84.10	85.10	4,162,156
7th Apr 2025 (Mon)	83.00	86.80	79.20	83.80	5,228,531
4th Apr 2025 (Fri)	88.20	88.30	82.20	85.50	4,470,233
3rd Apr 2025 (Thu)	89.60	90.10	87.30	88.00	2,519,839
2nd Apr 2025 (Wed)	91.70	91.80	88.60	91.80	2,506,965
1st Apr 2025 (Tue)	92.00	92.00	90.00	90.40	2,491,962
31st Mar 2025 (Mon)	91.00	91.90	89.30	90.20	3,516,163
28th Mar 2025 (Fri)	94.00	94.00	92.10	92.50	2,434,136
27th Mar 2025 (Thu)	93.00	94.00	91.90	93.30	1,445,388
26th Mar 2025 (Wed)	94.50	95.40	93.30	93.70	1,953,438
25th Mar 2025 (Tue)	92.90	94.30	92.90	94.00	2,262,657
24th Mar 2025 (Mon)	94.00	94.10	92.00	93.40	1,715,823
21st Mar 2025 (Fri)	92.00	93.10	91.90	92.60	5,692,424

See more Sigmaroc. price history

Date	Source	Headline
Sigmaroc. (SRC) Regulatory News
10th Apr 2025 2:18 pm	RNS	Awards under SIP to Directors and PDMRs
1st Apr 2025 7:00 am	RNS	Notice of AGM and Posting of Annual Report
20th Mar 2025 10:29 am	RNS	TR-1: Notification of Major Holdings
17th Mar 2025 7:01 am	RNS	Capital Markets Day
17th Mar 2025 7:00 am	RNS	Full Year Results
27th Feb 2025 7:00 am	RNS	Notice of Results
20th Feb 2025 3:40 pm	RNS	TR-1: Notification of Major Holdings
11th Feb 2025 5:04 pm	RNS	TR-1: Notification of Major Holdings
7th Feb 2025 4:53 pm	RNS	TR-1: Notification of Major Holdings
7th Feb 2025 10:40 am	RNS	TR-1: Notification of Major Holdings

See more Sigmaroc. regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00