Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sigmaroc. (SRC) Share Price

Intraday
Historical

Price	134.00p on 09-01-2026 at 18:00:08
Change	-0.80p -0.59%
Buy	134.00p
Sell	133.40p

Last Trade:	Buy 1,895.00 at 134.00p
Day's Volume:	5,098,204
Last Close:	134.00p
Open:	134.00p
ISIN:	GB00BYX5K988

Day's Range	131.60p - 135.00p
52wk Range:	70.00p - 135.00p
Market Capitalisation:	£1.47b
VWAP:	133.25905p
Shares in Issue:	1.10b

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sigmaroc. (SRC) Latest Trades
Buy*	1,895	134.00p	SI Trade	16:35:05 - 09-Jan-26
Buy*	57	134.00p	SI Trade	16:35:05 - 09-Jan-26
Buy*	6,379	134.00p	SI Trade	16:35:05 - 09-Jan-26
Buy*	324,153	134.00p	Suspected BUY Trade	16:35:05 - 09-Jan-26
Sell*	1,392	133.60p	Automatic Execution	16:29:21 - 09-Jan-26
Sell*	25	133.60p	Automatic Execution	16:29:21 - 09-Jan-26
Sell*	148	133.60p	Automatic Execution	16:29:21 - 09-Jan-26
Buy*	148	133.80p	Automatic Execution	16:29:15 - 09-Jan-26
Sell*	4,733	133.60p	Automatic Execution	16:29:15 - 09-Jan-26
Buy*	3,177	134.00p	Automatic Execution	16:28:18 - 09-Jan-26

See more Sigmaroc. trades

Sigmaroc. (SRC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	134.00	135.00	131.60	134.00	5,098,204
8th Jan 2026 (Thu)	131.80	135.00	131.80	134.80	6,263,525
7th Jan 2026 (Wed)	129.20	132.60	129.20	132.00	7,899,111
6th Jan 2026 (Tue)	128.40	130.00	127.60	130.00	7,469,830
5th Jan 2026 (Mon)	129.20	130.00	127.20	129.40	2,215,032
2nd Jan 2026 (Fri)	128.00	128.00	126.20	127.40	5,387,536
1st Jan 2026 (Thu)	127.60	127.60	127.60	127.60	0
31st Dec 2025 (Wed)	126.00	128.00	126.00	127.60	139,252
30th Dec 2025 (Tue)	129.40	129.40	127.60	128.60	687,477
29th Dec 2025 (Mon)	126.20	129.00	126.20	128.20	728,206
26th Dec 2025 (Fri)	127.60	127.60	127.60	127.60	0
25th Dec 2025 (Thu)	127.60	127.60	127.60	127.60	0
24th Dec 2025 (Wed)	127.80	128.40	126.80	127.60	630,717
23rd Dec 2025 (Tue)	128.40	129.40	128.00	128.80	1,279,210
22nd Dec 2025 (Mon)	124.80	128.80	124.80	128.40	5,255,408
19th Dec 2025 (Fri)	123.80	125.20	122.80	125.00	4,606,006
18th Dec 2025 (Thu)	121.40	123.80	120.40	123.40	3,553,026
17th Dec 2025 (Wed)	124.60	125.00	121.60	121.60	1,820,796
16th Dec 2025 (Tue)	123.40	125.00	122.60	124.60	1,893,797
15th Dec 2025 (Mon)	120.40	123.20	120.40	123.00	3,663,969
12th Dec 2025 (Fri)	122.00	124.80	121.60	122.40	2,469,746
11th Dec 2025 (Thu)	119.40	123.00	119.20	122.40	4,780,430
10th Dec 2025 (Wed)	120.20	120.60	118.60	119.40	1,173,324
9th Dec 2025 (Tue)	122.60	122.60	120.20	120.60	1,073,202

See more Sigmaroc. price history

Date	Source	Headline
Sigmaroc. (SRC) Regulatory News
7th Jan 2026 11:25 am	RNS	TR-1: Notification of Major Holdings
17th Dec 2025 5:41 pm	RNS	TR-1: Notification of Major Holdings
25th Nov 2025 12:06 pm	RNS	TR-1: Notification of Major Holdings
21st Oct 2025 7:00 am	RNS	Q3 Trading Update
16th Sep 2025 7:00 am	RNS	Update in relation to the AMeLi project
8th Sep 2025 7:25 am	RNS	Interim Results
27th Aug 2025 7:00 am	RNS	TR-1: Notification of Major Holdings
12th Aug 2025 2:57 pm	RNS	TR-1: Notification of Major Holdings
11th Aug 2025 1:17 pm	RNS	TR-1: Notification of Major Holdings
6th Aug 2025 3:51 pm	RNS	TR-1: Notification of Major Holdings

See more Sigmaroc. regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91