Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sigmaroc. (SRC) Share Price

Price 117.60p on 06-10-2025 at 09:31:23
Change -2.00p -1.67%
Buy 118.20p
Sell 117.60p
Last Trade: Buy 138.00 at 118.002p
Day's Volume: 265,750
Last Close: 119.60p
Open: 121.60p
ISIN: GB00BYX5K988
Day's Range 117.60p - 121.60p
52wk Range: 67.20p - 126.80p
Market Capitalisation: £1.29b
VWAP: 118.71357p
Shares in Issue: 1.10b

Sigmaroc. (SRC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 138 118.002p Ordinary
10:31:21 - 06-Oct-25
Sell* 2,499 117.7806p Ordinary
10:30:10 - 06-Oct-25
Buy* 1,590 118.20p Automatic Execution
10:27:16 - 06-Oct-25
Buy* 3,301 118.20p Automatic Execution
10:27:16 - 06-Oct-25
Buy* 2,470 118.00p Automatic Execution
10:26:45 - 06-Oct-25
Sell* 121 117.80p Automatic Execution
10:24:48 - 06-Oct-25
Sell* 899 117.80p Automatic Execution
10:23:41 - 06-Oct-25
Sell* 1,494 117.80p Automatic Execution
10:23:41 - 06-Oct-25
Buy* 2,410 118.00p SI Trade
10:11:25 - 06-Oct-25
Sell* 2,410 117.80p SI Trade
10:11:25 - 06-Oct-25
See more Sigmaroc. trades

Sigmaroc. (SRC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 118.20 121.00 118.20 119.60 2,508,556
2nd Oct 2025 (Thu) 123.00 124.00 118.00 119.00 1,779,084
1st Oct 2025 (Wed) 119.40 123.80 119.40 123.20 2,519,988
30th Sep 2025 (Tue) 116.80 120.60 116.20 120.60 2,642,079
29th Sep 2025 (Mon) 118.40 119.00 116.80 117.60 2,086,681
26th Sep 2025 (Fri) 117.40 119.40 117.00 117.60 1,134,966
25th Sep 2025 (Thu) 121.00 121.20 117.00 117.40 1,680,765
24th Sep 2025 (Wed) 122.00 122.00 119.80 121.00 3,926,275
23rd Sep 2025 (Tue) 123.40 124.60 120.60 121.40 1,865,883
22nd Sep 2025 (Mon) 123.20 124.00 122.00 122.60 1,209,275
19th Sep 2025 (Fri) 125.80 125.80 123.40 124.40 6,037,451
18th Sep 2025 (Thu) 121.20 125.40 121.20 125.00 1,945,716
17th Sep 2025 (Wed) 123.00 125.20 122.40 123.00 3,340,409
16th Sep 2025 (Tue) 123.80 126.80 122.60 124.60 3,660,324
15th Sep 2025 (Mon) 122.60 126.20 122.60 124.40 4,335,672
12th Sep 2025 (Fri) 122.60 125.60 122.00 123.40 4,358,519
11th Sep 2025 (Thu) 117.80 122.20 116.60 122.20 3,336,026
10th Sep 2025 (Wed) 118.20 120.20 117.00 117.40 10,253,840
9th Sep 2025 (Tue) 123.40 123.40 118.80 120.00 3,046,179
8th Sep 2025 (Mon) 120.80 125.60 117.00 122.80 9,761,719
See more Sigmaroc. price history

Sigmaroc. (SRC) Regulatory News

Date Source Headline
16th Sep 2025 7:00 am RNS Update in relation to the AMeLi project
8th Sep 2025 7:25 am RNS Interim Results
27th Aug 2025 7:00 am RNS TR-1: Notification of Major Holdings
12th Aug 2025 2:57 pm RNS TR-1: Notification of Major Holdings
11th Aug 2025 1:17 pm RNS TR-1: Notification of Major Holdings
6th Aug 2025 3:51 pm RNS TR-1: Notification of Major Holdings
24th Jul 2025 7:00 am RNS Interim Results, Analyst Briefing & Investor Pres
15th Jul 2025 7:00 am RNS TR-1: Notification of Major Holdings
11th Jul 2025 9:45 am RNS Holding(s) in Company
9th Jul 2025 3:16 pm RNS Holding(s) in Company
See more Sigmaroc. regulatory news

Sigmaroc. (SRC) Share News

SigmaRoc joint venture partner ArcelorMittal steps back from lime deal

16th Sep 2025 11:00

(Alliance News) - SigmaRoc PLC on Tuesday said its joint venture partner, Luxembourg-based steel producer ArcelorMittal SA, has stepped back from a project to develop new lime kilns in Dunkirk, France. Read More

SigmaRoc profit jumps in first half; cautiously optimistic in outlook

8th Sep 2025 10:10

(Alliance News) - SigmaRoc PLC on Monday said it expects to benefit from normalisation of cyclical markets over the longer term, as it enters the second financial half of 2025 with "cautious optimism". Read More

UK earnings, trading statements calendar - next 7 days

1st Sep 2025 12:25

Read More

UK earnings, trading statements calendar - next 7 days

1st Sep 2025 12:25

Read More

SigmaRoc touts first-half earnings growth despite challenging market

24th Jul 2025 13:53

(Alliance News) - SigmaRoc PLC on Thursday reported earnings for the first half of 2025 ahead of expectations, but left full-year guidance unchanged. Read More

See more Sigmaroc. news
FTSE 100 Latest
Value9,479.45
Change-11.80

Login to your account

Forgot Password?

Not Registered