Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sigmaroc. (SRC) Share Price

Price 112.20p on 15-07-2025 at 18:50:08
Change -1.00p -0.88%
Buy 112.60p
Sell 112.20p
Buy / Sell SRC Shares
Last Trade: Sell 342,686.00 at 112.20p
Day's Volume: 1,459,253
Last Close: 112.20p
Open: 115.00p
ISIN: GB00BYX5K988
Day's Range 112.20p - 115.00p
52wk Range: 64.00p - 117.60p
Market Capitalisation: £1,218m
VWAP: 112.96001p
Shares in Issue: 1,085m

Sigmaroc. (SRC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 342,686 112.20p Uncrossing Trade
16:35:24 - 15-Jul-25
Unknown* 2,225 112.40p Negotiated Trade
16:29:55 - 15-Jul-25
Sell* 1,527 112.20p Automatic Execution
16:29:06 - 15-Jul-25
Buy* 10 112.60p SI Trade
16:24:08 - 15-Jul-25
Sell* 173 112.40p Automatic Execution
16:15:48 - 15-Jul-25
Buy* 1,600 112.60p Automatic Execution
16:15:44 - 15-Jul-25
Buy* 997 112.60p Automatic Execution
16:15:44 - 15-Jul-25
Buy* 2,003 112.60p Automatic Execution
16:15:43 - 15-Jul-25
Buy* 3,893 112.60p Automatic Execution
16:15:43 - 15-Jul-25
Sell* 1,676 112.40p Automatic Execution
16:10:37 - 15-Jul-25
See more Sigmaroc. trades

Sigmaroc. (SRC) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 112.00 114.20 112.00 113.20 3,871,016
11th Jul 2025 (Fri) 113.80 115.80 113.80 114.00 1,418,119
10th Jul 2025 (Thu) 113.40 117.60 113.20 114.00 5,393,843
9th Jul 2025 (Wed) 111.00 114.00 110.20 113.40 10,632,574
8th Jul 2025 (Tue) 103.80 110.60 103.80 110.20 3,997,141
7th Jul 2025 (Mon) 105.20 106.00 105.00 105.40 892,886
4th Jul 2025 (Fri) 105.60 107.60 105.20 105.60 1,309,308
3rd Jul 2025 (Thu) 109.00 109.00 106.20 107.40 2,745,540
2nd Jul 2025 (Wed) 109.00 110.00 106.20 106.20 7,113,696
1st Jul 2025 (Tue) 107.20 108.20 106.60 108.20 2,977,048
30th Jun 2025 (Mon) 106.00 108.40 106.00 107.60 1,455,084
27th Jun 2025 (Fri) 107.00 108.20 107.00 108.00 2,463,374
26th Jun 2025 (Thu) 106.40 107.80 105.60 107.20 1,267,560
25th Jun 2025 (Wed) 104.00 106.00 104.00 105.20 784,010
24th Jun 2025 (Tue) 105.80 107.20 105.00 105.40 1,173,737
23rd Jun 2025 (Mon) 104.60 104.80 103.80 104.40 1,014,143
20th Jun 2025 (Fri) 103.00 105.00 103.00 105.00 1,665,547
19th Jun 2025 (Thu) 104.40 105.20 103.00 104.00 1,936,419
18th Jun 2025 (Wed) 106.00 106.40 103.80 105.00 818,411
17th Jun 2025 (Tue) 106.40 107.60 105.80 106.60 3,613,223
16th Jun 2025 (Mon) 105.80 107.60 105.80 107.60 1,557,541
See more Sigmaroc. price history

Sigmaroc. (SRC) Regulatory News

Date Source Headline
11th Jul 2025 9:45 am RNS Holding(s) in Company
9th Jul 2025 3:16 pm RNS Holding(s) in Company
3rd Jul 2025 3:28 pm RNS TR-1: Notification of Major Holdings
10th Jun 2025 9:15 am RNS-R Seed funding of Koncrete
15th May 2025 11:48 am RNS Director/PDMR Shareholding
7th May 2025 7:00 am RNS Capital Markets Day
1st May 2025 4:01 pm RNS AGM Result
1st May 2025 7:00 am RNS AGM Statement
25th Apr 2025 7:00 am RNS-R Partnership with Adaptavate
10th Apr 2025 2:18 pm RNS Awards under SIP to Directors and PDMRs
See more Sigmaroc. regulatory news

Sigmaroc. (SRC) Share News

Sigmaroc leads EUR1 million seed funding campaign for French startup

10th Jun 2025 11:01

(Alliance News) - SigmaRoc PLC on Tuesday said it has led a EUR1 million seed funding round for French construction startup Koncrete SAS. Read More

SigmaRoc delivers first-quarter growth, maintains 2025 outlook

1st May 2025 16:06

(Alliance News) - SigmaRoc PLC on Thursday reported double-digit growth in revenue and earnings for the first quarter of 2025, with the European lime and minerals group reaffirming its full-year outlook ahead of its annual general meeting. Read More

SigmaRoc collabs with Adaptavate to scale technology in construction

25th Apr 2025 08:59

(Alliance News) - SigmaRoc PLC on Friday announced it has partnered with Adaptavate to scale low-carbon technology within the global construction industry. Read More

LONDON BRIEFING: Mobico sells School Bus business; Evoke revenue rises

25th Apr 2025 07:54

(Alliance News) - London is set to open higher on Friday, as UK Chancellor Rachel Reeves is set to enter talks in Washington for a possible US-UK trade deal, and a data reading shows a slowdown in March retail sales that exceeded expectations. Read More

UK shareholder meetings calendar - next 7 days

24th Apr 2025 15:58

Read More

See more Sigmaroc. news
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered