Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sigmaroc. (SRC) Share Price

Price 109.80p on 20-11-2025 at 19:40:08
Change 0.40p 0.37%
Buy 110.00p
Sell 109.80p
Last Trade: Sell 3,577.00 at 109.80p
Day's Volume: 2,159,950
Last Close: 109.80p
Open: 110.20p
ISIN: GB00BYX5K988
Day's Range 109.20p - 111.60p
52wk Range: 69.00p - 126.80p
Market Capitalisation: £1.20b
VWAP: 110.14343p
Shares in Issue: 1.10b

Sigmaroc. (SRC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,577 109.80p Automatic Execution
16:35:25 - 20-Nov-25
Sell* 386,733 109.80p Uncrossing Trade
16:35:24 - 20-Nov-25
Sell* 245 109.80p Automatic Execution
16:29:52 - 20-Nov-25
Sell* 1,294 109.80p Automatic Execution
16:29:28 - 20-Nov-25
Sell* 14,463 109.80p Ordinary
16:28:32 - 20-Nov-25
Sell* 50,000 109.80p Ordinary
16:28:23 - 20-Nov-25
Sell* 50,000 109.80p Ordinary
16:28:17 - 20-Nov-25
Sell* 1,488 109.80p Automatic Execution
16:26:53 - 20-Nov-25
Sell* 2,081 109.80p Automatic Execution
16:26:28 - 20-Nov-25
Sell* 2,082 109.80p Automatic Execution
16:26:28 - 20-Nov-25
See more Sigmaroc. trades

Sigmaroc. (SRC) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Nov 2025 (Thu) 110.20 111.60 109.20 109.80 2,159,950
19th Nov 2025 (Wed) 105.00 110.40 105.00 109.40 1,836,298
18th Nov 2025 (Tue) 107.20 108.00 105.80 106.20 1,270,270
17th Nov 2025 (Mon) 110.20 110.20 108.00 108.80 1,340,942
14th Nov 2025 (Fri) 109.80 110.20 107.60 110.20 2,031,822
13th Nov 2025 (Thu) 109.60 112.40 109.60 111.40 1,203,295
12th Nov 2025 (Wed) 112.20 113.20 111.60 112.40 1,640,574
11th Nov 2025 (Tue) 109.80 113.20 109.80 111.80 1,080,002
10th Nov 2025 (Mon) 110.40 113.40 110.40 112.00 1,117,292
7th Nov 2025 (Fri) 110.20 111.20 109.80 109.80 3,503,961
6th Nov 2025 (Thu) 110.20 112.80 110.20 110.60 2,199,067
5th Nov 2025 (Wed) 110.20 114.40 110.20 113.00 2,844,350
4th Nov 2025 (Tue) 112.60 113.00 110.80 112.40 4,456,573
3rd Nov 2025 (Mon) 114.20 115.20 113.20 113.20 1,577,720
31st Oct 2025 (Fri) 116.20 117.20 114.40 115.40 7,638,504
30th Oct 2025 (Thu) 118.60 118.60 116.60 117.00 1,601,227
29th Oct 2025 (Wed) 116.20 119.00 116.20 118.40 2,439,381
28th Oct 2025 (Tue) 117.00 118.00 115.60 117.20 1,537,250
27th Oct 2025 (Mon) 119.80 120.60 118.20 118.80 2,858,670
24th Oct 2025 (Fri) 118.20 120.20 117.80 119.80 2,155,926
23rd Oct 2025 (Thu) 119.00 120.40 117.60 119.40 3,307,626
22nd Oct 2025 (Wed) 115.00 119.60 114.40 119.00 5,634,688
21st Oct 2025 (Tue) 115.40 120.00 114.60 115.60 11,199,503
See more Sigmaroc. price history

Sigmaroc. (SRC) Regulatory News

Date Source Headline
21st Oct 2025 7:00 am RNS Q3 Trading Update
16th Sep 2025 7:00 am RNS Update in relation to the AMeLi project
8th Sep 2025 7:25 am RNS Interim Results
27th Aug 2025 7:00 am RNS TR-1: Notification of Major Holdings
12th Aug 2025 2:57 pm RNS TR-1: Notification of Major Holdings
11th Aug 2025 1:17 pm RNS TR-1: Notification of Major Holdings
6th Aug 2025 3:51 pm RNS TR-1: Notification of Major Holdings
24th Jul 2025 7:00 am RNS Interim Results, Analyst Briefing & Investor Pres
15th Jul 2025 7:00 am RNS TR-1: Notification of Major Holdings
11th Jul 2025 9:45 am RNS Holding(s) in Company
See more Sigmaroc. regulatory news

Sigmaroc. (SRC) Share News

LONDON BROKER RATINGS: Shore Capital cuts Next; Bernstein cuts Ryanair

4th Nov 2025 10:04

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BRIEFING: AB Foods considers splitting Primark, Food businesses

4th Nov 2025 07:57

(Alliance News) - BP profit surges in the third quarter, Associated British Foods considers separating its Primark and Food businesses while Domino's Pizza reports higher sales. Read More

LONDON BROKER RATINGS: Berenberg says 'buy' Mears and 'hold' Capita

29th Oct 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

SigmaRoc's nine-month earnings growth boosted by improving margins

21st Oct 2025 10:16

(Alliance News) - SigmaRoc PLC on Tuesday reported encouraging developments in some markets, including "signs of optimism" in Germany, as it disclosed an increase in underlying earnings. Read More

SigmaRoc joint venture partner ArcelorMittal steps back from lime deal

16th Sep 2025 11:00

(Alliance News) - SigmaRoc PLC on Tuesday said its joint venture partner, Luxembourg-based steel producer ArcelorMittal SA, has stepped back from a project to develop new lime kilns in Dunkirk, France. Read More

See more Sigmaroc. news
FTSE 100 Latest
Value9,527.65
Change20.24

Login to your account

Forgot Password?

Not Registered