Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sigmaroc. (SRC) Share Price

Price 128.60p on 02-10-2026 at 18:35:08
Change 1.10p 0.86%
Buy 128.80p
Sell 128.50p
Last Trade: Buy 1,591.00 at 128.60p
Day's Volume: 3,996,508
Last Close: 128.60p
Open: 125.00p
ISIN: GB00BYX5K988
Day's Range 125.00p - 129.80p
52wk Range: 105.00p - 153.00p
Market Capitalisation: £1.43b
VWAP: 128.71291p
Shares in Issue: 1.11b

Sigmaroc. (SRC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,591 128.60p Automatic Execution
16:37:24 - 02-Oct-26
Sell* 4,922 128.60p Automatic Execution
16:37:24 - 02-Oct-26
Sell* 608,332 128.60p Uncrossing Trade
16:35:29 - 02-Oct-26
Sell* 3,356 128.50p Automatic Execution
16:29:55 - 02-Oct-26
Sell* 1,577 128.50p Automatic Execution
16:29:55 - 02-Oct-26
Sell* 4,030 128.50p Automatic Execution
16:29:55 - 02-Oct-26
Sell* 1,503 128.50p Automatic Execution
16:29:55 - 02-Oct-26
Buy* 3,200 128.70p Automatic Execution
16:29:55 - 02-Oct-26
Sell* 4,030 128.50p Automatic Execution
16:29:55 - 02-Oct-26
Sell* 1,577 128.50p Automatic Execution
16:29:55 - 02-Oct-26
See more Sigmaroc. trades

Sigmaroc. (SRC) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 125.00 129.80 125.00 128.60 3,996,508
1st Oct 2026 (Thu) 131.00 131.00 125.50 127.50 6,996,876
30th Sep 2026 (Wed) 127.00 130.80 127.00 129.00 4,564,848
29th Sep 2026 (Tue) 127.00 129.10 126.70 127.80 1,902,276
28th Sep 2026 (Mon) 127.50 130.30 127.00 128.50 4,324,730
25th Sep 2026 (Fri) 126.30 127.80 125.10 125.70 7,712,416
24th Sep 2026 (Thu) 128.00 129.30 124.40 125.00 11,175,388
23rd Sep 2026 (Wed) 129.90 130.90 128.30 130.00 7,915,462
22nd Sep 2026 (Tue) 124.00 128.70 124.00 127.20 10,138,314
21st Sep 2026 (Mon) 125.40 127.50 125.20 125.60 2,971,970
18th Sep 2026 (Fri) 125.10 127.80 124.80 125.50 10,309,478
17th Sep 2026 (Thu) 124.10 126.80 123.90 124.60 6,214,299
16th Sep 2026 (Wed) 119.00 124.00 118.60 123.50 12,340,460
15th Sep 2026 (Tue) 127.00 127.00 118.50 118.90 6,474,897
14th Sep 2026 (Mon) 128.30 128.30 122.30 122.90 10,369,254
11th Sep 2026 (Fri) 127.00 129.60 124.70 128.00 7,798,252
10th Sep 2026 (Thu) 128.00 128.00 123.10 124.00 6,654,721
9th Sep 2026 (Wed) 130.00 132.30 128.00 128.30 3,666,340
8th Sep 2026 (Tue) 138.00 138.00 130.70 132.00 4,436,672
7th Sep 2026 (Mon) 137.10 145.50 137.10 138.00 10,886,801
4th Sep 2026 (Fri) 123.50 128.70 123.50 128.30 5,186,419
3rd Sep 2026 (Thu) 124.30 124.30 120.50 123.50 2,641,764
See more Sigmaroc. price history

Sigmaroc. (SRC) Regulatory News

Date Source Headline
7th Sep 2026 7:01 am RNS Acquisition of AB Dolomitas
7th Sep 2026 7:00 am RNS Interim Results
26th Aug 2026 4:50 pm RNS TR-1: Notification of Major Holdings
14th Aug 2026 4:14 pm RNS TR-1: Notification of Major Holdings
11th Aug 2026 7:00 am RNS-R Change of time of IMC Investor meeting
22nd Jul 2026 7:00 am RNS Trading update for the six months to 30 June 2026
6th Jul 2026 12:01 pm RNS TR-1: Notification of Major Holdings
15th Jun 2026 7:00 am RNS Share Purchase by Director
2nd Jun 2026 10:27 am RNS TR-1: Notification of Major Holdings
1st Jun 2026 1:51 pm RNS TR-1: Notification of Major Holdings
See more Sigmaroc. regulatory news

Sigmaroc. (SRC) Share News

LONDON BROKER RATINGS: Investec cuts Kingfisher; Bernstein cuts Segro

24th Sep 2026 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

SigmaRoc backs guidance as revenue rises; acquires dolomite business

7th Sep 2026 12:19

(Alliance News) - SigmaRoc PLC on Monday said it remains confident in delivering full-year results in line with expectations after reporting improved interim earnings. Read More

LONDON BRIEFING: Standard Life beats consensus; Spire backs buyout

7th Sep 2026 07:59

(Alliance News) - Standard Life reports better than expected half-year profit, while Spire Healthcare puts pen to paper on a private equity buyout. Read More

SigmaRoc backs guidance as revenue up amid limited Middle East impact

22nd Jul 2026 10:41

(Alliance News) - SigmaRoc PLC on Wednesday said it is confident in its full-year expectations as it reported higher interim earnings. Read More

EARNINGS AND TRADING: SIG names CFO as quarterly sales and profit fall

30th Apr 2026 21:54

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Sigmaroc. news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered