Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sigmaroc. (SRC) Share Price

Intraday
Historical

Price	109.20p on 19-03-2026 at 13:21:10
Change	-3.80p -3.36%
Buy	109.20p
Sell	108.80p

Last Trade:	Sell 2,320.00 at 108.9422p
Day's Volume:	4,859,366
Last Close:	113.00p
Open:	112.60p
ISIN:	GB00BYX5K988

Day's Range	107.80p - 112.60p
52wk Range:	79.20p - 153.00p
Market Capitalisation:	£1.21b
VWAP:	109.08261p
Shares in Issue:	1.11b

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sigmaroc. (SRC) Latest Trades
Sell*	2,320	108.9422p	Ordinary	13:21:08 - 19-Mar-26
Buy*	648	109.00p	Automatic Execution	13:18:51 - 19-Mar-26
Buy*	300	109.00p	Automatic Execution	13:18:51 - 19-Mar-26
Buy*	150	109.00p	Automatic Execution	13:18:43 - 19-Mar-26
Buy*	2,200	109.00p	Automatic Execution	13:18:40 - 19-Mar-26
Buy*	1,580	109.00p	Automatic Execution	13:18:40 - 19-Mar-26
Buy*	3,100	109.00p	Automatic Execution	13:18:40 - 19-Mar-26
Buy*	1,182	108.80p	Automatic Execution	13:17:38 - 19-Mar-26
Buy*	4,198	108.80p	Automatic Execution	13:17:16 - 19-Mar-26
Sell*	373	108.60p	Automatic Execution	13:16:38 - 19-Mar-26

See more Sigmaroc. trades

Sigmaroc. (SRC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Mar 2026 (Thu)	112.60	112.60	107.80	113.00	4,859,366
18th Mar 2026 (Wed)	117.20	119.40	111.60	113.00	6,692,686
17th Mar 2026 (Tue)	117.00	117.60	113.80	117.00	20,985,422
16th Mar 2026 (Mon)	128.20	128.20	114.40	115.20	11,475,573
13th Mar 2026 (Fri)	128.40	128.40	122.80	122.80	4,383,361
12th Mar 2026 (Thu)	128.00	128.40	125.20	127.00	3,296,968
11th Mar 2026 (Wed)	126.40	129.80	126.00	129.00	7,763,063
10th Mar 2026 (Tue)	124.60	128.40	124.00	126.80	5,793,964
9th Mar 2026 (Mon)	125.80	125.80	120.40	121.00	5,447,405
6th Mar 2026 (Fri)	140.00	140.00	127.00	130.00	3,765,818
5th Mar 2026 (Thu)	136.40	138.60	135.80	135.80	1,696,155
4th Mar 2026 (Wed)	138.00	138.00	133.60	137.00	2,878,520
3rd Mar 2026 (Tue)	147.00	147.00	133.60	135.00	4,491,080
2nd Mar 2026 (Mon)	143.80	146.20	142.60	143.60	1,730,434
27th Feb 2026 (Fri)	148.00	149.40	146.40	148.40	2,489,662
26th Feb 2026 (Thu)	146.20	147.00	144.60	146.00	1,204,679
25th Feb 2026 (Wed)	148.00	149.80	145.80	146.40	1,420,273
24th Feb 2026 (Tue)	148.60	151.40	148.60	149.40	2,543,093
23rd Feb 2026 (Mon)	150.40	150.80	147.80	149.00	1,205,999
20th Feb 2026 (Fri)	150.00	153.00	149.60	150.00	3,248,068
19th Feb 2026 (Thu)	148.80	150.40	148.40	150.00	1,400,325

See more Sigmaroc. price history

Date	Source	Headline
Sigmaroc. (SRC) Regulatory News
18th Mar 2026 9:55 am	RNS	Employee Benefit Trust Share Purchase
16th Mar 2026 10:58 am	RNS	Announcement of Option and LTIP awards
16th Mar 2026 10:58 am	RNS	Announcement of Option and LTIP awards
16th Mar 2026 7:00 am	RNS	Full Year Results and Notice of AGM
16th Mar 2026 7:00 am	RNS	Full Year Results and Notice of AGM
10th Mar 2026 5:52 pm	RNS	TR-1: Notification of Major Holdings
10th Mar 2026 5:52 pm	RNS	TR-1: Notification of Major Holdings
3rd Mar 2026 8:00 am	RNS-R	SkreenHouse Litherm
3rd Mar 2026 7:00 am	RNS	Notice of Results
23rd Feb 2026 3:59 pm	RNS	TR-1: Notification of Major Holdings

See more Sigmaroc. regulatory news

FTSE 100 Latest

Value10,031.40

Change-273.89