Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sigmaroc. (SRC) Share Price

Intraday
Historical

Price	124.50p on 09-10-2026 at 18:25:09
Change	2.40p 1.97%
Buy	124.70p
Sell	124.50p

Last Trade:	Sell 6,872.00 at 124.50p
Day's Volume:	2,317,833
Last Close:	124.50p
Open:	124.20p
ISIN:	GB00BYX5K988

Day's Range	124.00p - 126.20p
52wk Range:	105.00p - 153.00p
Market Capitalisation:	£1.38b
VWAP:	124.88324p
Shares in Issue:	1.11b

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sigmaroc. (SRC) Latest Trades
Sell*	6,872	124.50p	SI Trade Suspected SELL Trade	16:37:57 - 09-Oct-26
Sell*	6,872	124.50p	SI Trade	16:37:57 - 09-Oct-26
Sell*	6,872	124.50p	SI Trade Suspected SELL Trade	16:36:39 - 09-Oct-26
Sell*	461,339	124.50p	Uncrossing Trade	16:35:00 - 09-Oct-26
Buy*	96	124.70p	Automatic Execution	16:29:55 - 09-Oct-26
Buy*	87	124.70p	Automatic Execution	16:29:46 - 09-Oct-26
Buy*	43	124.70p	Automatic Execution	16:29:44 - 09-Oct-26
Buy*	165	124.70p	Automatic Execution	16:29:37 - 09-Oct-26
Buy*	759	124.60p	Automatic Execution	16:29:22 - 09-Oct-26
Sell*	154	124.60p	Automatic Execution	16:29:14 - 09-Oct-26

See more Sigmaroc. trades

Sigmaroc. (SRC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	124.20	126.20	124.00	124.50	2,317,833
8th Oct 2026 (Thu)	125.00	125.00	121.40	122.10	5,384,205
7th Oct 2026 (Wed)	132.50	132.50	124.40	125.00	3,972,820
6th Oct 2026 (Tue)	129.50	132.20	129.50	130.70	4,493,445
5th Oct 2026 (Mon)	129.30	129.90	127.70	129.20	1,533,543
2nd Oct 2026 (Fri)	125.00	129.80	125.00	128.60	3,996,508
1st Oct 2026 (Thu)	131.00	131.00	125.50	127.50	6,996,876
30th Sep 2026 (Wed)	127.00	130.80	127.00	129.00	4,564,848
29th Sep 2026 (Tue)	127.00	129.10	126.70	127.80	1,902,276
28th Sep 2026 (Mon)	127.50	130.30	127.00	128.50	4,324,730
25th Sep 2026 (Fri)	126.30	127.80	125.10	125.70	7,712,416
24th Sep 2026 (Thu)	128.00	129.30	124.40	125.00	11,175,388
23rd Sep 2026 (Wed)	129.90	130.90	128.30	130.00	7,915,462
22nd Sep 2026 (Tue)	124.00	128.70	124.00	127.20	10,138,314
21st Sep 2026 (Mon)	125.40	127.50	125.20	125.60	2,971,970
18th Sep 2026 (Fri)	125.10	127.80	124.80	125.50	10,309,478
17th Sep 2026 (Thu)	124.10	126.80	123.90	124.60	6,214,299
16th Sep 2026 (Wed)	119.00	124.00	118.60	123.50	12,340,460
15th Sep 2026 (Tue)	127.00	127.00	118.50	118.90	6,474,897
14th Sep 2026 (Mon)	128.30	128.30	122.30	122.90	10,369,254
11th Sep 2026 (Fri)	127.00	129.60	124.70	128.00	7,798,252
10th Sep 2026 (Thu)	128.00	128.00	123.10	124.00	6,654,721

See more Sigmaroc. price history

Date	Source	Headline
Sigmaroc. (SRC) Regulatory News
7th Sep 2026 7:01 am	RNS	Acquisition of AB Dolomitas
7th Sep 2026 7:00 am	RNS	Interim Results
26th Aug 2026 4:50 pm	RNS	TR-1: Notification of Major Holdings
14th Aug 2026 4:14 pm	RNS	TR-1: Notification of Major Holdings
11th Aug 2026 7:00 am	RNS-R	Change of time of IMC Investor meeting
22nd Jul 2026 7:00 am	RNS	Trading update for the six months to 30 June 2026
6th Jul 2026 12:01 pm	RNS	TR-1: Notification of Major Holdings
15th Jun 2026 7:00 am	RNS	Share Purchase by Director
2nd Jun 2026 10:27 am	RNS	TR-1: Notification of Major Holdings
1st Jun 2026 1:51 pm	RNS	TR-1: Notification of Major Holdings

See more Sigmaroc. regulatory news

FTSE 100 Latest

Value10,552.05

Change110.45