Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sigmaroc. (SRC) Share Price

Price 128.80p on 23-12-2025 at 19:30:09
Change 0.40p 0.31%
Buy 128.80p
Sell 128.40p
Last Trade: Buy 487,975.00 at 128.80p
Day's Volume: 1,279,210
Last Close: 128.80p
Open: 128.40p
ISIN: GB00BYX5K988
Day's Range 128.00p - 129.40p
52wk Range: 70.00p - 129.40p
Market Capitalisation: £1.41b
VWAP: 128.65723p
Shares in Issue: 1.10b

Sigmaroc. (SRC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 487,975 128.80p Suspected BUY Trade
16:35:27 - 23-Dec-25
Buy* 655 128.80p Automatic Execution
16:28:41 - 23-Dec-25
Buy* 969 128.80p Automatic Execution
16:28:41 - 23-Dec-25
Unknown* 653 128.40p OTC Trade
16:17:52 - 23-Dec-25
Sell* 653 128.40p SI Trade
16:17:52 - 23-Dec-25
Sell* 2,863 128.60p Automatic Execution
16:17:41 - 23-Dec-25
Sell* 1,750 128.60p Automatic Execution
16:17:41 - 23-Dec-25
Sell* 1,604 128.60p Automatic Execution
16:17:41 - 23-Dec-25
Sell* 801 128.6647p Ordinary
16:17:20 - 23-Dec-25
Buy* 367 128.80p SI Trade
16:16:22 - 23-Dec-25
See more Sigmaroc. trades

Sigmaroc. (SRC) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Dec 2025 (Tue) 128.40 129.40 128.00 128.80 1,279,210
22nd Dec 2025 (Mon) 124.80 128.80 124.80 128.40 5,255,408
19th Dec 2025 (Fri) 123.80 125.20 122.80 125.00 4,606,006
18th Dec 2025 (Thu) 121.40 123.80 120.40 123.40 3,553,026
17th Dec 2025 (Wed) 124.60 125.00 121.60 121.60 1,820,796
16th Dec 2025 (Tue) 123.40 125.00 122.60 124.60 1,893,797
15th Dec 2025 (Mon) 120.40 123.20 120.40 123.00 3,663,969
12th Dec 2025 (Fri) 122.00 124.80 121.60 122.40 2,469,746
11th Dec 2025 (Thu) 119.40 123.00 119.20 122.40 4,780,430
10th Dec 2025 (Wed) 120.20 120.60 118.60 119.40 1,173,324
9th Dec 2025 (Tue) 122.60 122.60 120.20 120.60 1,073,202
8th Dec 2025 (Mon) 122.60 122.60 120.20 121.00 1,087,329
5th Dec 2025 (Fri) 121.20 122.40 120.00 121.00 2,271,349
4th Dec 2025 (Thu) 119.80 121.00 119.00 119.60 2,710,689
3rd Dec 2025 (Wed) 119.00 119.20 117.40 119.00 3,125,520
2nd Dec 2025 (Tue) 117.60 119.60 117.60 118.60 2,828,553
1st Dec 2025 (Mon) 119.80 119.80 117.20 119.00 1,189,892
28th Nov 2025 (Fri) 115.20 120.40 115.20 119.60 878,306
27th Nov 2025 (Thu) 117.80 119.80 117.80 119.80 3,678,675
26th Nov 2025 (Wed) 117.20 119.00 116.80 118.00 1,364,681
25th Nov 2025 (Tue) 114.00 117.00 113.00 117.00 5,611,177
24th Nov 2025 (Mon) 110.80 114.20 110.60 113.20 5,737,416
See more Sigmaroc. price history

Sigmaroc. (SRC) Regulatory News

Date Source Headline
17th Dec 2025 5:41 pm RNS TR-1: Notification of Major Holdings
25th Nov 2025 12:06 pm RNS TR-1: Notification of Major Holdings
21st Oct 2025 7:00 am RNS Q3 Trading Update
16th Sep 2025 7:00 am RNS Update in relation to the AMeLi project
8th Sep 2025 7:25 am RNS Interim Results
27th Aug 2025 7:00 am RNS TR-1: Notification of Major Holdings
12th Aug 2025 2:57 pm RNS TR-1: Notification of Major Holdings
11th Aug 2025 1:17 pm RNS TR-1: Notification of Major Holdings
6th Aug 2025 3:51 pm RNS TR-1: Notification of Major Holdings
24th Jul 2025 7:00 am RNS Interim Results, Analyst Briefing & Investor Pres
See more Sigmaroc. regulatory news

Sigmaroc. (SRC) Share News

LONDON BROKER RATINGS: Shore Capital cuts Next; Bernstein cuts Ryanair

4th Nov 2025 10:04

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BRIEFING: AB Foods considers splitting Primark, Food businesses

4th Nov 2025 07:57

(Alliance News) - BP profit surges in the third quarter, Associated British Foods considers separating its Primark and Food businesses while Domino's Pizza reports higher sales. Read More

LONDON BROKER RATINGS: Berenberg says 'buy' Mears and 'hold' Capita

29th Oct 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

SigmaRoc's nine-month earnings growth boosted by improving margins

21st Oct 2025 10:16

(Alliance News) - SigmaRoc PLC on Tuesday reported encouraging developments in some markets, including "signs of optimism" in Germany, as it disclosed an increase in underlying earnings. Read More

SigmaRoc joint venture partner ArcelorMittal steps back from lime deal

16th Sep 2025 11:00

(Alliance News) - SigmaRoc PLC on Tuesday said its joint venture partner, Luxembourg-based steel producer ArcelorMittal SA, has stepped back from a project to develop new lime kilns in Dunkirk, France. Read More

See more Sigmaroc. news
FTSE 100 Latest
Value9,889.22
Change23.25

Login to your account

Forgot Password?

Not Registered