Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sigmaroc. (SRC) Share Price

Price 127.90p on 01-07-2026 at 04:45:16
Change 0.00p 0%
Buy 129.30p
Sell 129.00p
Last Trade: Unknown 250,000.00 at 127.90p
Day's Volume: 0
Last Close: 127.90p
Open: 0.00p
ISIN: GB00BYX5K988
Day's Range 0.00p - 0.00p
52wk Range: 103.80p - 153.00p
Market Capitalisation: £1.42b
VWAP: 0.00p
Shares in Issue: 1.11b

Sigmaroc. (SRC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250,000 127.90p OTC Trade
17:08:13 - 30-Jun-26
Sell* 17 127.90p SI Trade
16:43:32 - 30-Jun-26
Sell* 123,861 127.90p Negotiated Trade
16:37:25 - 30-Jun-26
Sell* 55,831 127.90p SI Trade
16:35:08 - 30-Jun-26
Buy* 2,407,417 127.90p Suspected BUY Trade
16:35:08 - 30-Jun-26
Sell* 1,439 129.20p Automatic Execution
16:28:45 - 30-Jun-26
Sell* 10,404 129.30p Automatic Execution
16:28:15 - 30-Jun-26
Sell* 12,484 129.30p Automatic Execution
16:28:15 - 30-Jun-26
Sell* 1,236 129.30p Automatic Execution
16:28:14 - 30-Jun-26
Sell* 876 129.30p Automatic Execution
16:28:12 - 30-Jun-26
See more Sigmaroc. trades

Sigmaroc. (SRC) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2026 (Tue) 125.40 129.90 125.40 127.90 7,718,958
29th Jun 2026 (Mon) 121.00 126.40 121.00 126.40 4,378,792
26th Jun 2026 (Fri) 126.00 126.00 121.70 123.90 2,747,732
25th Jun 2026 (Thu) 121.40 125.80 121.40 125.40 4,041,183
24th Jun 2026 (Wed) 119.30 121.70 117.20 120.90 2,243,972
23rd Jun 2026 (Tue) 121.10 121.10 116.60 118.80 2,600,105
22nd Jun 2026 (Mon) 123.50 123.50 120.80 122.10 4,204,147
19th Jun 2026 (Fri) 120.00 123.70 120.00 123.10 3,962,374
18th Jun 2026 (Thu) 124.80 124.90 121.20 123.30 2,033,164
17th Jun 2026 (Wed) 128.60 128.60 122.70 124.20 1,171,075
16th Jun 2026 (Tue) 125.60 126.30 123.90 125.00 3,871,644
15th Jun 2026 (Mon) 122.50 127.80 122.50 124.80 6,273,294
12th Jun 2026 (Fri) 115.80 120.70 114.90 119.30 11,564,461
11th Jun 2026 (Thu) 117.50 117.50 111.50 113.00 3,092,424
10th Jun 2026 (Wed) 113.70 117.40 113.70 115.40 1,890,033
9th Jun 2026 (Tue) 115.00 117.50 114.10 114.10 5,055,515
8th Jun 2026 (Mon) 114.50 116.70 111.60 115.40 2,125,030
5th Jun 2026 (Fri) 117.40 119.90 114.70 115.30 1,676,691
4th Jun 2026 (Thu) 117.80 118.80 116.20 117.80 1,037,728
3rd Jun 2026 (Wed) 122.60 122.70 116.90 116.90 1,828,655
2nd Jun 2026 (Tue) 119.70 122.60 119.10 119.30 1,126,467
1st Jun 2026 (Mon) 124.00 124.00 119.40 119.90 3,523,180
See more Sigmaroc. price history

Sigmaroc. (SRC) Regulatory News

Date Source Headline
15th Jun 2026 7:00 am RNS Share Purchase by Director
2nd Jun 2026 10:27 am RNS TR-1: Notification of Major Holdings
1st Jun 2026 1:51 pm RNS TR-1: Notification of Major Holdings
30th Apr 2026 3:37 pm RNS AGM Result
30th Apr 2026 7:00 am RNS AGM Statement
20th Apr 2026 7:00 am RNS TR-1: Notification of Major Holdings
9th Apr 2026 3:21 pm RNS PDMR Dealing
31st Mar 2026 7:00 am RNS New debt facility
26th Mar 2026 7:00 am RNS Share Purchases by Director
19th Mar 2026 7:00 am RNS Share Purchases by Directors
See more Sigmaroc. regulatory news

Sigmaroc. (SRC) Share News

EARNINGS AND TRADING: SIG names CFO as quarterly sales and profit fall

30th Apr 2026 21:54

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

23rd Apr 2026 15:37

Read More

IN BRIEF: SigmaRoc director buys almost GBP100,000 in shares

19th Mar 2026 13:56

SigmaRoc PLC - London-based limestone and minerals company - Non-Executive Director Peter Johnson buys 85,500 shares at 116.9 pence each, worth GBP99,950, on Wednesday. Johnson now has 195,562 shares. Read More

SigmaRoc profit jumps; says "well set up" to get boost from tailwinds

16th Mar 2026 08:55

(Alliance News) - SigmaRoc PLC on Monday reported annual profit growth, but noted a slow start to 2026 in some regions, as "extreme winter conditions" kept a lid on construction sector activity. Read More

UK earnings, trading statements calendar - next 7 days

9th Mar 2026 16:19

Read More

See more Sigmaroc. news
FTSE 100 Latest
Value10,497.12
Change12.90

Login to your account

Forgot Password?

Not Registered