Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sigmaroc. (SRC) Share Price

Intraday
Historical

Price	148.40p on 27-02-2026 at 19:35:08
Change	2.40p 1.64%
Buy	148.60p
Sell	148.00p

Last Trade:	Unknown 13,247.00 at 148.40p
Day's Volume:	2,489,662
Last Close:	148.40p
Open:	148.00p
ISIN:	GB00BYX5K988

Day's Range	146.40p - 149.40p
52wk Range:	75.00p - 153.00p
Market Capitalisation:	£1.65b
VWAP:	148.35009p
Shares in Issue:	1.11b

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sigmaroc. (SRC) Latest Trades
Unknown*	13,247	148.40p	SI Trade	17:06:15 - 27-Feb-26
Unknown*	83,969	148.40p	SI Trade	16:53:44 - 27-Feb-26
Unknown*	210,825	148.40p	SI Trade	16:47:43 - 27-Feb-26
Buy*	23	148.40p	SI Trade	16:35:13 - 27-Feb-26
Buy*	2,122	148.40p	SI Trade	16:35:13 - 27-Feb-26
Buy*	1,425,916	148.40p	Suspected BUY Trade	16:35:13 - 27-Feb-26
Buy*	1,271	148.20p	Automatic Execution	16:29:15 - 27-Feb-26
Sell*	1,304	148.20p	Automatic Execution	16:28:33 - 27-Feb-26
Sell*	3	148.40p	Automatic Execution	16:27:35 - 27-Feb-26
Sell*	579	148.40p	Automatic Execution	16:27:35 - 27-Feb-26

See more Sigmaroc. trades

Sigmaroc. (SRC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	148.00	149.40	146.40	148.40	2,489,662
26th Feb 2026 (Thu)	146.20	147.00	144.60	146.00	1,204,679
25th Feb 2026 (Wed)	148.00	149.80	145.80	146.40	1,420,273
24th Feb 2026 (Tue)	148.60	151.40	148.60	149.40	2,543,093
23rd Feb 2026 (Mon)	150.40	150.80	147.80	149.00	1,205,999
20th Feb 2026 (Fri)	150.00	153.00	149.60	150.00	3,248,068
19th Feb 2026 (Thu)	148.80	150.40	148.40	150.00	1,400,325
18th Feb 2026 (Wed)	150.00	151.60	148.40	150.20	2,265,719
17th Feb 2026 (Tue)	149.00	149.00	146.20	148.40	2,327,235
16th Feb 2026 (Mon)	148.20	148.80	144.60	147.40	1,819,448
13th Feb 2026 (Fri)	149.60	149.60	142.80	144.80	8,256,078
12th Feb 2026 (Thu)	147.00	150.20	143.80	143.80	9,283,389
11th Feb 2026 (Wed)	147.00	148.40	145.80	148.20	6,888,630
10th Feb 2026 (Tue)	148.80	148.80	145.40	146.00	2,988,242
9th Feb 2026 (Mon)	145.40	148.80	144.40	148.60	4,555,657
6th Feb 2026 (Fri)	144.20	145.20	141.40	144.00	3,307,979
5th Feb 2026 (Thu)	143.40	144.00	141.60	143.00	5,049,257
4th Feb 2026 (Wed)	144.20	146.40	142.80	143.00	4,211,871
3rd Feb 2026 (Tue)	146.20	146.20	141.60	143.40	7,284,567
2nd Feb 2026 (Mon)	142.80	145.00	142.20	144.40	2,827,647
30th Jan 2026 (Fri)	144.00	144.00	141.80	143.00	3,193,975
29th Jan 2026 (Thu)	142.00	145.40	141.60	143.20	6,837,195
28th Jan 2026 (Wed)	140.80	141.80	137.40	141.60	6,893,133

See more Sigmaroc. price history

Date	Source	Headline
Sigmaroc. (SRC) Regulatory News
23rd Feb 2026 3:59 pm	RNS	TR-1: Notification of Major Holdings
28th Jan 2026 3:40 pm	RNS	TR-1: Notification of Major Holdings
23rd Jan 2026 7:00 am	RNS	Exercise of options and sale of shares by PDMRs
19th Jan 2026 7:00 am	RNS	Year-end trading update
7th Jan 2026 11:25 am	RNS	TR-1: Notification of Major Holdings
17th Dec 2025 5:41 pm	RNS	TR-1: Notification of Major Holdings
25th Nov 2025 12:06 pm	RNS	TR-1: Notification of Major Holdings
21st Oct 2025 7:00 am	RNS	Q3 Trading Update
16th Sep 2025 7:00 am	RNS	Update in relation to the AMeLi project
8th Sep 2025 7:25 am	RNS	Interim Results

See more Sigmaroc. regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85