Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sigmaroc. (SRC) Share Price

Intraday
Historical

Price	115.00p on 17-03-2026 at 09:38:51
Change	-0.20p -0.17%
Buy	115.20p
Sell	115.00p

Last Trade:	Sell 816.00 at 115.00p
Day's Volume:	1,458,031
Last Close:	115.20p
Open:	117.00p
ISIN:	GB00BYX5K988

Day's Range	113.80p - 117.00p
52wk Range:	79.20p - 153.00p
Market Capitalisation:	£1.28b
VWAP:	115.08082p
Shares in Issue:	1.11b

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sigmaroc. (SRC) Latest Trades
Sell*	816	115.00p	Automatic Execution	09:38:50 - 17-Mar-26
Buy*	10	115.20p	SI Trade	09:38:18 - 17-Mar-26
Sell*	2,059	115.00p	Automatic Execution	09:37:19 - 17-Mar-26
Sell*	169	115.00p	Negotiated Trade	09:37:18 - 17-Mar-26
Sell*	292	115.00p	Automatic Execution	09:37:18 - 17-Mar-26
Sell*	2,368	115.00p	Automatic Execution	09:37:18 - 17-Mar-26
Sell*	1,286	115.00p	Automatic Execution	09:37:18 - 17-Mar-26
Sell*	109	115.00p	Automatic Execution	09:37:18 - 17-Mar-26
Buy*	3,905	115.20p	Automatic Execution	09:37:18 - 17-Mar-26
Buy*	4,774	115.20p	Automatic Execution	09:37:18 - 17-Mar-26

See more Sigmaroc. trades

Sigmaroc. (SRC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Mar 2026 (Tue)	117.00	117.00	113.80	115.20	1,458,031
16th Mar 2026 (Mon)	128.20	128.20	114.40	115.20	11,475,573
13th Mar 2026 (Fri)	128.40	128.40	122.80	122.80	4,383,361
12th Mar 2026 (Thu)	128.00	128.40	125.20	127.00	3,296,968
11th Mar 2026 (Wed)	126.40	129.80	126.00	129.00	7,763,063
10th Mar 2026 (Tue)	124.60	128.40	124.00	126.80	5,793,964
9th Mar 2026 (Mon)	125.80	125.80	120.40	121.00	5,447,405
6th Mar 2026 (Fri)	140.00	140.00	127.00	130.00	3,765,818
5th Mar 2026 (Thu)	136.40	138.60	135.80	135.80	1,696,155
4th Mar 2026 (Wed)	138.00	138.00	133.60	137.00	2,878,520
3rd Mar 2026 (Tue)	147.00	147.00	133.60	135.00	4,491,080
2nd Mar 2026 (Mon)	143.80	146.20	142.60	143.60	1,730,434
27th Feb 2026 (Fri)	148.00	149.40	146.40	148.40	2,489,662
26th Feb 2026 (Thu)	146.20	147.00	144.60	146.00	1,204,679
25th Feb 2026 (Wed)	148.00	149.80	145.80	146.40	1,420,273
24th Feb 2026 (Tue)	148.60	151.40	148.60	149.40	2,543,093
23rd Feb 2026 (Mon)	150.40	150.80	147.80	149.00	1,205,999
20th Feb 2026 (Fri)	150.00	153.00	149.60	150.00	3,248,068
19th Feb 2026 (Thu)	148.80	150.40	148.40	150.00	1,400,325
18th Feb 2026 (Wed)	150.00	151.60	148.40	150.20	2,265,719
17th Feb 2026 (Tue)	149.00	149.00	146.20	148.40	2,327,235

See more Sigmaroc. price history

Date	Source	Headline
Sigmaroc. (SRC) Regulatory News
16th Mar 2026 10:58 am	RNS	Announcement of Option and LTIP awards
16th Mar 2026 10:58 am	RNS	Announcement of Option and LTIP awards
16th Mar 2026 7:00 am	RNS	Full Year Results and Notice of AGM
16th Mar 2026 7:00 am	RNS	Full Year Results and Notice of AGM
10th Mar 2026 5:52 pm	RNS	TR-1: Notification of Major Holdings
10th Mar 2026 5:52 pm	RNS	TR-1: Notification of Major Holdings
3rd Mar 2026 8:00 am	RNS-R	SkreenHouse Litherm
3rd Mar 2026 7:00 am	RNS	Notice of Results
23rd Feb 2026 3:59 pm	RNS	TR-1: Notification of Major Holdings
28th Jan 2026 3:40 pm	RNS	TR-1: Notification of Major Holdings

See more Sigmaroc. regulatory news

FTSE 100 Latest

Value10,368.60

Change50.91