Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sigmaroc. (SRC) Share Price

Price 121.00p on 05-12-2025 at 19:40:08
Change 1.40p 1.17%
Buy 121.20p
Sell 120.80p
Last Trade: Sell 9,008.00 at 121.00p
Day's Volume: 2,271,349
Last Close: 121.00p
Open: 121.20p
ISIN: GB00BYX5K988
Day's Range 120.00p - 122.40p
52wk Range: 69.00p - 126.80p
Market Capitalisation: £1.33b
VWAP: 121.24711p
Shares in Issue: 1.10b

Sigmaroc. (SRC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,008 121.00p SI Trade
16:35:24 - 05-Dec-25
Sell* 8,000 121.00p Automatic Execution
16:35:24 - 05-Dec-25
Buy* 2,802 121.00p Automatic Execution
16:35:24 - 05-Dec-25
Buy* 5,073 121.00p Automatic Execution
16:35:24 - 05-Dec-25
Buy* 4,032 121.00p Automatic Execution
16:35:24 - 05-Dec-25
Buy* 11,247 121.00p Automatic Execution
16:35:24 - 05-Dec-25
Buy* 6,406 121.00p Automatic Execution
16:35:24 - 05-Dec-25
Buy* 11,768 121.00p Automatic Execution
16:35:24 - 05-Dec-25
Buy* 25,000 121.00p Automatic Execution
16:35:24 - 05-Dec-25
Buy* 335,628 121.00p Suspected BUY Trade
16:35:24 - 05-Dec-25
See more Sigmaroc. trades

Sigmaroc. (SRC) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 121.20 122.40 120.00 121.00 2,271,349
4th Dec 2025 (Thu) 119.80 121.00 119.00 119.60 2,710,689
3rd Dec 2025 (Wed) 119.00 119.20 117.40 119.00 3,125,520
2nd Dec 2025 (Tue) 117.60 119.60 117.60 118.60 2,828,553
1st Dec 2025 (Mon) 119.80 119.80 117.20 119.00 1,189,892
28th Nov 2025 (Fri) 115.20 120.40 115.20 119.60 878,306
27th Nov 2025 (Thu) 117.80 119.80 117.80 119.80 3,678,675
26th Nov 2025 (Wed) 117.20 119.00 116.80 118.00 1,364,681
25th Nov 2025 (Tue) 114.00 117.00 113.00 117.00 5,611,177
24th Nov 2025 (Mon) 110.80 114.20 110.60 113.20 5,737,416
21st Nov 2025 (Fri) 109.20 110.00 108.00 110.00 3,555,649
20th Nov 2025 (Thu) 110.20 111.60 109.20 109.80 2,159,950
19th Nov 2025 (Wed) 105.00 110.40 105.00 109.40 1,836,298
18th Nov 2025 (Tue) 107.20 108.00 105.80 106.20 1,270,270
17th Nov 2025 (Mon) 110.20 110.20 108.00 108.80 1,340,942
14th Nov 2025 (Fri) 109.80 110.20 107.60 110.20 2,031,822
13th Nov 2025 (Thu) 109.60 112.40 109.60 111.40 1,203,295
12th Nov 2025 (Wed) 112.20 113.20 111.60 112.40 1,640,574
11th Nov 2025 (Tue) 109.80 113.20 109.80 111.80 1,080,002
10th Nov 2025 (Mon) 110.40 113.40 110.40 112.00 1,117,292
7th Nov 2025 (Fri) 110.20 111.20 109.80 109.80 3,503,961
See more Sigmaroc. price history

Sigmaroc. (SRC) Regulatory News

Date Source Headline
25th Nov 2025 12:06 pm RNS TR-1: Notification of Major Holdings
21st Oct 2025 7:00 am RNS Q3 Trading Update
16th Sep 2025 7:00 am RNS Update in relation to the AMeLi project
8th Sep 2025 7:25 am RNS Interim Results
27th Aug 2025 7:00 am RNS TR-1: Notification of Major Holdings
12th Aug 2025 2:57 pm RNS TR-1: Notification of Major Holdings
11th Aug 2025 1:17 pm RNS TR-1: Notification of Major Holdings
6th Aug 2025 3:51 pm RNS TR-1: Notification of Major Holdings
24th Jul 2025 7:00 am RNS Interim Results, Analyst Briefing & Investor Pres
15th Jul 2025 7:00 am RNS TR-1: Notification of Major Holdings
See more Sigmaroc. regulatory news

Sigmaroc. (SRC) Share News

LONDON BROKER RATINGS: Shore Capital cuts Next; Bernstein cuts Ryanair

4th Nov 2025 10:04

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BRIEFING: AB Foods considers splitting Primark, Food businesses

4th Nov 2025 07:57

(Alliance News) - BP profit surges in the third quarter, Associated British Foods considers separating its Primark and Food businesses while Domino's Pizza reports higher sales. Read More

LONDON BROKER RATINGS: Berenberg says 'buy' Mears and 'hold' Capita

29th Oct 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

SigmaRoc's nine-month earnings growth boosted by improving margins

21st Oct 2025 10:16

(Alliance News) - SigmaRoc PLC on Tuesday reported encouraging developments in some markets, including "signs of optimism" in Germany, as it disclosed an increase in underlying earnings. Read More

SigmaRoc joint venture partner ArcelorMittal steps back from lime deal

16th Sep 2025 11:00

(Alliance News) - SigmaRoc PLC on Tuesday said its joint venture partner, Luxembourg-based steel producer ArcelorMittal SA, has stepped back from a project to develop new lime kilns in Dunkirk, France. Read More

See more Sigmaroc. news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered