Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sigmaroc. (SRC) Share Price

Intraday
Historical

Price	127.20p on 22-07-2026 at 12:20:05
Change	6.40p 5.3%
Buy	127.40p
Sell	127.10p

Last Trade:	Buy 1.00 at 127.20p
Day's Volume:	2,051,690
Last Close:	120.80p
Open:	121.20p
ISIN:	GB00BYX5K988

Day's Range	121.20p - 129.90p
52wk Range:	105.00p - 153.00p
Market Capitalisation:	£1.41b
VWAP:	126.40089p
Shares in Issue:	1.11b

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sigmaroc. (SRC) Latest Trades
Buy*	1	127.20p	Automatic Execution	13:20:04 - 22-Jul-26
Sell*	1,018	127.30p	Automatic Execution	13:19:51 - 22-Jul-26
Buy*	3,000	127.30p	Automatic Execution	13:19:51 - 22-Jul-26
Sell*	1,864	127.20p	Automatic Execution	13:19:51 - 22-Jul-26
Sell*	224	127.30p	Automatic Execution	13:19:51 - 22-Jul-26
Sell*	1,804	127.30p	Automatic Execution	13:19:51 - 22-Jul-26
Sell*	2,673	127.30p	Automatic Execution	13:19:51 - 22-Jul-26
Sell*	2,598	127.30p	Automatic Execution	13:19:51 - 22-Jul-26
Sell*	2,613	127.30p	Automatic Execution	13:19:51 - 22-Jul-26
Sell*	1,484	127.30p	Automatic Execution	13:19:51 - 22-Jul-26

See more Sigmaroc. trades

Sigmaroc. (SRC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jul 2026 (Tue)	119.80	121.30	118.50	120.80	3,879,611
20th Jul 2026 (Mon)	124.00	124.00	120.00	120.00	1,234,020
17th Jul 2026 (Fri)	122.50	123.20	121.80	122.10	1,776,985
16th Jul 2026 (Thu)	124.00	124.30	122.10	123.00	5,618,150
15th Jul 2026 (Wed)	122.50	123.90	121.40	123.60	1,363,155
14th Jul 2026 (Tue)	119.90	123.10	118.50	123.10	1,492,752
13th Jul 2026 (Mon)	122.20	123.00	120.40	120.60	737,307
10th Jul 2026 (Fri)	121.90	124.10	121.20	123.20	1,781,057
9th Jul 2026 (Thu)	119.30	121.90	118.90	121.30	3,151,239
8th Jul 2026 (Wed)	128.80	128.80	118.30	119.00	4,876,242
7th Jul 2026 (Tue)	128.40	130.60	125.80	126.60	2,178,314
6th Jul 2026 (Mon)	132.90	132.90	128.40	128.70	661,539
3rd Jul 2026 (Fri)	130.00	131.80	128.70	130.80	3,433,704
2nd Jul 2026 (Thu)	127.00	130.00	125.00	129.00	4,904,190
1st Jul 2026 (Wed)	127.50	128.30	121.90	126.20	6,828,491
30th Jun 2026 (Tue)	125.40	129.90	125.40	127.90	7,718,958
29th Jun 2026 (Mon)	121.00	126.40	121.00	126.40	4,378,792
26th Jun 2026 (Fri)	126.00	126.00	121.70	123.90	2,747,732
25th Jun 2026 (Thu)	121.40	125.80	121.40	125.40	4,041,183
24th Jun 2026 (Wed)	119.30	121.70	117.20	120.90	2,243,972
23rd Jun 2026 (Tue)	121.10	121.10	116.60	118.80	2,600,105
22nd Jun 2026 (Mon)	123.50	123.50	120.80	122.10	4,204,147

See more Sigmaroc. price history

Date	Source	Headline
Sigmaroc. (SRC) Regulatory News
6th Jul 2026 12:01 pm	RNS	TR-1: Notification of Major Holdings
15th Jun 2026 7:00 am	RNS	Share Purchase by Director
2nd Jun 2026 10:27 am	RNS	TR-1: Notification of Major Holdings
1st Jun 2026 1:51 pm	RNS	TR-1: Notification of Major Holdings
30th Apr 2026 3:37 pm	RNS	AGM Result
30th Apr 2026 7:00 am	RNS	AGM Statement
20th Apr 2026 7:00 am	RNS	TR-1: Notification of Major Holdings
9th Apr 2026 3:21 pm	RNS	PDMR Dealing
31st Mar 2026 7:00 am	RNS	New debt facility
26th Mar 2026 7:00 am	RNS	Share Purchases by Director

See more Sigmaroc. regulatory news

FTSE 100 Latest

Value10,733.23

Change147.32