Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sigmaroc. (SRC) Share Price

Price 93.30p on 27-03-2025 at 17:30:00
Change -0.40p -0.43%
Buy 93.00p
Sell 92.80p
Buy / Sell SRC Shares
Last Trade: Buy 6,233.00 at 93.30p
Day's Volume: 1,445,388
Last Close: 93.30p
Open: 93.00p
ISIN: GB00BYX5K988
Day's Range 91.90p - 94.00p
52wk Range: 61.70p - 97.90p
Market Capitalisation: £1,013m
VWAP: 92.98762p
Shares in Issue: 1,085m

Sigmaroc. (SRC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,233 93.30p Automatic Execution
16:36:12 - 27-Mar-25
Buy* 241,055 93.30p Suspected BUY Trade
16:35:24 - 27-Mar-25
Buy* 1,563 93.00p SI Trade
16:28:13 - 27-Mar-25
Buy* 1,282 93.00p Automatic Execution
16:27:25 - 27-Mar-25
Buy* 1,813 93.00p Automatic Execution
16:27:23 - 27-Mar-25
Buy* 390 93.00p Automatic Execution
16:27:23 - 27-Mar-25
Buy* 58 93.00p SI Trade
16:26:11 - 27-Mar-25
Unknown* 1,098 92.90p Ordinary
16:24:59 - 27-Mar-25
Buy* 1,463 93.00p SI Trade
16:24:53 - 27-Mar-25
Buy* 1,696 93.00p SI Trade
16:23:43 - 27-Mar-25
See more Sigmaroc. trades

Sigmaroc. (SRC) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 93.00 94.00 91.90 93.30 1,445,388
26th Mar 2025 (Wed) 94.50 95.40 93.30 93.70 1,953,438
25th Mar 2025 (Tue) 92.90 94.30 92.90 94.00 2,262,657
24th Mar 2025 (Mon) 94.00 94.10 92.00 93.40 1,715,823
21st Mar 2025 (Fri) 92.00 93.10 91.90 92.60 5,692,424
20th Mar 2025 (Thu) 93.80 93.90 91.50 92.90 1,876,828
19th Mar 2025 (Wed) 96.40 96.40 92.60 93.10 5,174,184
18th Mar 2025 (Tue) 96.00 97.00 94.60 95.60 9,623,346
17th Mar 2025 (Mon) 93.40 97.90 93.10 96.30 12,336,928
14th Mar 2025 (Fri) 88.60 95.00 88.60 95.00 15,928,080
13th Mar 2025 (Thu) 89.40 90.60 88.90 90.30 4,115,415
12th Mar 2025 (Wed) 88.60 90.10 88.60 89.10 7,034,791
11th Mar 2025 (Tue) 88.50 90.50 88.40 88.90 4,255,459
10th Mar 2025 (Mon) 90.50 92.10 87.30 88.20 6,016,190
7th Mar 2025 (Fri) 90.00 91.10 89.20 91.00 9,380,008
6th Mar 2025 (Thu) 81.30 91.10 81.30 90.30 22,704,791
5th Mar 2025 (Wed) 75.80 81.90 75.80 81.70 14,486,618
4th Mar 2025 (Tue) 79.00 79.40 75.00 75.20 2,409,456
3rd Mar 2025 (Mon) 80.00 80.20 79.50 79.60 2,733,601
28th Feb 2025 (Fri) 78.00 79.90 78.00 79.90 3,912,041
See more Sigmaroc. price history

Sigmaroc. (SRC) Regulatory News

Date Source Headline
20th Mar 2025 10:29 am RNS TR-1: Notification of Major Holdings
17th Mar 2025 7:01 am RNS Capital Markets Day
17th Mar 2025 7:00 am RNS Full Year Results
27th Feb 2025 7:00 am RNS Notice of Results
20th Feb 2025 3:40 pm RNS TR-1: Notification of Major Holdings
11th Feb 2025 5:04 pm RNS TR-1: Notification of Major Holdings
7th Feb 2025 4:53 pm RNS TR-1: Notification of Major Holdings
7th Feb 2025 10:40 am RNS TR-1: Notification of Major Holdings
7th Feb 2025 8:15 am RNS Director Purchases
6th Feb 2025 11:00 am RNS EBT Share Purchase
See more Sigmaroc. regulatory news

Sigmaroc. (SRC) Share News

SigmaRoc profit climbs as revenue surges following lime acquisitions

17th Mar 2025 10:41

(Alliance News) - SigmaRoc PLC on Monday said its pretax profit increased in 2024, with earnings "modestly ahead" of consensus expectations after the purchase of lime and limestone assets from CRH PLC. Read More

UK earnings, trading statements calendar - next 7 days

10th Mar 2025 14:29

Read More

IN BRIEF: SigmaRoc Chair and Chief Executive purchase 174,632 shares

7th Feb 2025 13:01

SigmaRoc PLC - London-based building materials company specialising in lime and minerals - Says Chair David Barrett buys 142,000 shares at 67 pence per share, giving him a total interest in SigmaRoc of 4.1 million shares, representing just under 0.5% of its issued share capital. Adds that Chief Executive Officer Max Vermorken buys 32,632 shares at 68.2p bringing his total interest in the firm to 1.1 million shares, 0.1% of its share capital. Read More

IN BRIEF: CRH sells entire 15% stake in SigmaRoc for GBP115 million

6th Feb 2025 12:05

SigmaRoc PLC - London-based building materials supplier, focused on lime and limestone - Larger peer CRH PLC sells its entire 15.4% stake in SigmaRoc in a share placing run by Deutsche Numis and JP Morgan. CRH sells 171.6 million shares at 67 pence, worth GBP115.0 million. The placing plan was announced after the London market close on Wednesday. Read More

SigmaRoc shares slip as revenue to be below market expectations

3rd Feb 2025 09:37

(Alliance News) - SigmaRoc PLC on Monday said it expects revenue to underperform against market consensus, amid tough market conditions, though it still will be much higher than a year before. Read More

See more Sigmaroc. news
FTSE 100 Latest
Value8,666.12
Change-23.47

Login to your account

Forgot Password?

Not Registered