Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sigmaroc. (SRC) Share Price

Intraday
Historical

Price	106.20p on 23-03-2026 at 09:00:09
Change	-3.40p -3.1%
Buy	106.40p
Sell	106.00p

Last Trade:	Sell 2,348.00 at 106.20p
Day's Volume:	829,829
Last Close:	109.60p
Open:	107.00p
ISIN:	GB00BYX5K988

Day's Range	106.00p - 107.40p
52wk Range:	79.20p - 153.00p
Market Capitalisation:	£1.18b
VWAP:	106.64208p
Shares in Issue:	1.11b

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sigmaroc. (SRC) Latest Trades
Sell*	2,348	106.20p	Automatic Execution	08:59:41 - 23-Mar-26
Buy*	219	106.20p	Automatic Execution	08:58:02 - 23-Mar-26
Buy*	691	106.20p	Automatic Execution	08:58:02 - 23-Mar-26
Buy*	265	106.20p	Automatic Execution	08:58:02 - 23-Mar-26
Buy*	1,603	106.20p	Automatic Execution	08:58:02 - 23-Mar-26
Buy*	614	106.20p	Automatic Execution	08:58:02 - 23-Mar-26
Buy*	3,471	106.20p	Automatic Execution	08:58:02 - 23-Mar-26
Buy*	1,325	106.00p	Automatic Execution	08:57:17 - 23-Mar-26
Buy*	813	106.00p	Automatic Execution	08:57:17 - 23-Mar-26
Buy*	400	106.00p	Automatic Execution	08:57:13 - 23-Mar-26

See more Sigmaroc. trades

Sigmaroc. (SRC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Mar 2026 (Mon)	107.00	107.40	106.00	109.60	829,829
20th Mar 2026 (Fri)	110.80	111.80	108.80	109.60	7,074,083
19th Mar 2026 (Thu)	112.60	112.60	107.60	108.00	9,228,141
18th Mar 2026 (Wed)	117.20	119.40	111.60	113.00	6,692,686
17th Mar 2026 (Tue)	117.00	117.60	113.80	117.00	20,985,422
16th Mar 2026 (Mon)	128.20	128.20	114.40	115.20	11,475,573
13th Mar 2026 (Fri)	128.40	128.40	122.80	122.80	4,383,361
12th Mar 2026 (Thu)	128.00	128.40	125.20	127.00	3,296,968
11th Mar 2026 (Wed)	126.40	129.80	126.00	129.00	7,763,063
10th Mar 2026 (Tue)	124.60	128.40	124.00	126.80	5,793,964
9th Mar 2026 (Mon)	125.80	125.80	120.40	121.00	5,447,405
6th Mar 2026 (Fri)	140.00	140.00	127.00	130.00	3,765,818
5th Mar 2026 (Thu)	136.40	138.60	135.80	135.80	1,696,155
4th Mar 2026 (Wed)	138.00	138.00	133.60	137.00	2,878,520
3rd Mar 2026 (Tue)	147.00	147.00	133.60	135.00	4,491,080
2nd Mar 2026 (Mon)	143.80	146.20	142.60	143.60	1,730,434
27th Feb 2026 (Fri)	148.00	149.40	146.40	148.40	2,489,662
26th Feb 2026 (Thu)	146.20	147.00	144.60	146.00	1,204,679
25th Feb 2026 (Wed)	148.00	149.80	145.80	146.40	1,420,273
24th Feb 2026 (Tue)	148.60	151.40	148.60	149.40	2,543,093
23rd Feb 2026 (Mon)	150.40	150.80	147.80	149.00	1,205,999

See more Sigmaroc. price history

Date	Source	Headline
Sigmaroc. (SRC) Regulatory News
19th Mar 2026 7:00 am	RNS	Share Purchases by Directors
18th Mar 2026 9:55 am	RNS	Employee Benefit Trust Share Purchase
16th Mar 2026 10:58 am	RNS	Announcement of Option and LTIP awards
16th Mar 2026 10:58 am	RNS	Announcement of Option and LTIP awards
16th Mar 2026 7:00 am	RNS	Full Year Results and Notice of AGM
16th Mar 2026 7:00 am	RNS	Full Year Results and Notice of AGM
10th Mar 2026 5:52 pm	RNS	TR-1: Notification of Major Holdings
10th Mar 2026 5:52 pm	RNS	TR-1: Notification of Major Holdings
3rd Mar 2026 8:00 am	RNS-R	SkreenHouse Litherm
3rd Mar 2026 7:00 am	RNS	Notice of Results

See more Sigmaroc. regulatory news

FTSE 100 Latest

Value9,746.87

Change-171.46