Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sigmaroc. (SRC) Share Price

Intraday
Historical

Price	127.00p on 13-03-2026 at 06:00:03
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 13,649.00 at 127.00p
Day's Volume:	0
Last Close:	127.00p
Open:	0.00p
ISIN:	GB00BYX5K988

Day's Range	0.00p - 0.00p
52wk Range:	79.20p - 153.00p
Market Capitalisation:	£1.41b
VWAP:	0.00p
Shares in Issue:	1.11b

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sigmaroc. (SRC) Latest Trades
Unknown*	13,649	127.00p	SI Trade Negotiated Trade	16:52:29 - 12-Mar-26
Buy*	38,440	126.098p	SI Trade Negotiated Trade	16:47:08 - 12-Mar-26
Buy*	6,633	127.00p	SI Trade	16:35:14 - 12-Mar-26
Buy*	771,467	127.00p	Suspected BUY Trade	16:35:14 - 12-Mar-26
Sell*	217	126.30p	Negotiated Trade	16:29:59 - 12-Mar-26
Sell*	1,064	126.40p	Automatic Execution	16:29:36 - 12-Mar-26
Sell*	2,979	126.40p	SI Trade	16:29:29 - 12-Mar-26
Sell*	882	126.40p	Automatic Execution	16:29:10 - 12-Mar-26
Sell*	2,687	126.40p	Automatic Execution	16:29:10 - 12-Mar-26
Buy*	345	126.60p	Automatic Execution	16:29:10 - 12-Mar-26

See more Sigmaroc. trades

Sigmaroc. (SRC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	127.00	127.00	127.00	127.00	0
12th Mar 2026 (Thu)	128.00	128.40	125.20	127.00	3,296,968
11th Mar 2026 (Wed)	126.40	129.80	126.00	129.00	7,763,063
10th Mar 2026 (Tue)	124.60	128.40	124.00	126.80	5,793,964
9th Mar 2026 (Mon)	125.80	125.80	120.40	121.00	5,447,405
6th Mar 2026 (Fri)	140.00	140.00	127.00	130.00	3,765,818
5th Mar 2026 (Thu)	136.40	138.60	135.80	135.80	1,696,155
4th Mar 2026 (Wed)	138.00	138.00	133.60	137.00	2,878,520
3rd Mar 2026 (Tue)	147.00	147.00	133.60	135.00	4,491,080
2nd Mar 2026 (Mon)	143.80	146.20	142.60	143.60	1,730,434
27th Feb 2026 (Fri)	148.00	149.40	146.40	148.40	2,489,662
26th Feb 2026 (Thu)	146.20	147.00	144.60	146.00	1,204,679
25th Feb 2026 (Wed)	148.00	149.80	145.80	146.40	1,420,273
24th Feb 2026 (Tue)	148.60	151.40	148.60	149.40	2,543,093
23rd Feb 2026 (Mon)	150.40	150.80	147.80	149.00	1,205,999
20th Feb 2026 (Fri)	150.00	153.00	149.60	150.00	3,248,068
19th Feb 2026 (Thu)	148.80	150.40	148.40	150.00	1,400,325
18th Feb 2026 (Wed)	150.00	151.60	148.40	150.20	2,265,719
17th Feb 2026 (Tue)	149.00	149.00	146.20	148.40	2,327,235
16th Feb 2026 (Mon)	148.20	148.80	144.60	147.40	1,819,448
13th Feb 2026 (Fri)	149.60	149.60	142.80	144.80	8,256,078

See more Sigmaroc. price history

Date	Source	Headline
Sigmaroc. (SRC) Regulatory News
10th Mar 2026 5:52 pm	RNS	TR-1: Notification of Major Holdings
10th Mar 2026 5:52 pm	RNS	TR-1: Notification of Major Holdings
3rd Mar 2026 8:00 am	RNS-R	SkreenHouse Litherm
3rd Mar 2026 7:00 am	RNS	Notice of Results
23rd Feb 2026 3:59 pm	RNS	TR-1: Notification of Major Holdings
28th Jan 2026 3:40 pm	RNS	TR-1: Notification of Major Holdings
23rd Jan 2026 7:00 am	RNS	Exercise of options and sale of shares by PDMRs
19th Jan 2026 7:00 am	RNS	Year-end trading update
7th Jan 2026 11:25 am	RNS	TR-1: Notification of Major Holdings
17th Dec 2025 5:41 pm	RNS	TR-1: Notification of Major Holdings

See more Sigmaroc. regulatory news

FTSE 100 Latest

Value10,305.15

Change0.00