Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sigmaroc. (SRC) Share Price

Price 107.60p on 30-05-2025 at 18:50:08
Change 0.40p 0.37%
Buy 107.60p
Sell 106.80p
Buy / Sell SRC Shares
Last Trade: Sell 6,055.00 at 107.60p
Day's Volume: 7,129,930
Last Close: 107.60p
Open: 109.60p
ISIN: GB00BYX5K988
Day's Range 107.00p - 109.60p
52wk Range: 64.00p - 109.60p
Market Capitalisation: £1,168m
VWAP: 107.56981p
Shares in Issue: 1,085m

Sigmaroc. (SRC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,055 107.60p SI Trade
16:45:39 - 30-May-25
Sell* 65,285 107.60p SI Trade
16:45:29 - 30-May-25
Sell* 852 107.60p SI Trade
Suspected SELL Trade
16:43:13 - 30-May-25
Sell* 852 107.596p SI Trade
16:42:39 - 30-May-25
Sell* 74,320 107.60p SI Trade
16:42:12 - 30-May-25
Unknown* 590,000 107.60p Negotiated Trade
16:35:56 - 30-May-25
Sell* 342,000 107.60p Negotiated Trade
16:35:44 - 30-May-25
Sell* 2,936 107.60p Automatic Execution
16:35:13 - 30-May-25
Buy* 43,531 107.60p Automatic Execution
16:35:13 - 30-May-25
Buy* 18,064 107.60p Automatic Execution
16:35:13 - 30-May-25
See more Sigmaroc. trades

Sigmaroc. (SRC) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 109.60 109.60 107.00 107.60 7,129,930
29th May 2025 (Thu) 107.40 108.40 106.20 107.20 1,942,423
28th May 2025 (Wed) 103.80 107.00 103.40 106.60 5,055,610
27th May 2025 (Tue) 102.60 104.60 102.60 103.60 1,866,145
26th May 2025 (Mon) 103.60 103.60 103.60 103.60 0
23rd May 2025 (Fri) 107.40 107.40 101.20 103.60 2,539,032
22nd May 2025 (Thu) 106.60 106.80 104.00 104.60 5,911,511
21st May 2025 (Wed) 107.60 107.60 106.20 106.60 6,840,302
20th May 2025 (Tue) 105.00 107.40 105.00 106.60 14,760,171
19th May 2025 (Mon) 104.20 105.60 102.80 105.40 1,912,554
16th May 2025 (Fri) 103.00 104.60 102.20 104.20 12,930,474
15th May 2025 (Thu) 103.80 104.40 102.00 103.00 6,079,345
14th May 2025 (Wed) 102.20 104.00 101.40 103.20 10,622,167
13th May 2025 (Tue) 102.20 104.60 101.40 102.40 5,359,034
12th May 2025 (Mon) 99.60 103.40 99.60 102.20 5,266,513
9th May 2025 (Fri) 97.30 100.40 97.30 99.50 1,395,796
8th May 2025 (Thu) 99.40 101.40 96.80 97.40 6,060,779
7th May 2025 (Wed) 97.20 100.40 97.20 99.10 5,976,649
6th May 2025 (Tue) 98.00 98.50 95.90 97.80 4,238,465
5th May 2025 (Mon) 94.68 94.68 94.68 94.68 0
2nd May 2025 (Fri) 91.00 96.70 90.90 96.70 4,332,566
1st May 2025 (Thu) 93.90 94.10 91.30 93.60 6,654,445
See more Sigmaroc. price history

Sigmaroc. (SRC) Regulatory News

Date Source Headline
15th May 2025 11:48 am RNS Director/PDMR Shareholding
7th May 2025 7:00 am RNS Capital Markets Day
1st May 2025 4:01 pm RNS AGM Result
1st May 2025 7:00 am RNS AGM Statement
25th Apr 2025 7:00 am RNS-R Partnership with Adaptavate
10th Apr 2025 2:18 pm RNS Awards under SIP to Directors and PDMRs
1st Apr 2025 7:00 am RNS Notice of AGM and Posting of Annual Report
20th Mar 2025 10:29 am RNS TR-1: Notification of Major Holdings
17th Mar 2025 7:01 am RNS Capital Markets Day
17th Mar 2025 7:00 am RNS Full Year Results
See more Sigmaroc. regulatory news

Sigmaroc. (SRC) Share News

SigmaRoc delivers first-quarter growth, maintains 2025 outlook

1st May 2025 16:06

(Alliance News) - SigmaRoc PLC on Thursday reported double-digit growth in revenue and earnings for the first quarter of 2025, with the European lime and minerals group reaffirming its full-year outlook ahead of its annual general meeting. Read More

SigmaRoc collabs with Adaptavate to scale technology in construction

25th Apr 2025 08:59

(Alliance News) - SigmaRoc PLC on Friday announced it has partnered with Adaptavate to scale low-carbon technology within the global construction industry. Read More

LONDON BRIEFING: Mobico sells School Bus business; Evoke revenue rises

25th Apr 2025 07:54

(Alliance News) - London is set to open higher on Friday, as UK Chancellor Rachel Reeves is set to enter talks in Washington for a possible US-UK trade deal, and a data reading shows a slowdown in March retail sales that exceeded expectations. Read More

UK shareholder meetings calendar - next 7 days

24th Apr 2025 15:58

Read More

SigmaRoc profit climbs as revenue surges following lime acquisitions

17th Mar 2025 10:41

(Alliance News) - SigmaRoc PLC on Monday said its pretax profit increased in 2024, with earnings "modestly ahead" of consensus expectations after the purchase of lime and limestone assets from CRH PLC. Read More

See more Sigmaroc. news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered