Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sigmaroc. (SRC) Share Price

Price 113.80p on 05-11-2025 at 11:44:24
Change 1.40p 1.25%
Buy 113.80p
Sell 113.40p
Last Trade: Buy 3,364.00 at 113.80p
Day's Volume: 1,071,570
Last Close: 112.40p
Open: 110.20p
ISIN: GB00BYX5K988
Day's Range 110.20p - 113.80p
52wk Range: 69.00p - 126.80p
Market Capitalisation: £1.25b
VWAP: 112.49124p
Shares in Issue: 1.10b

Sigmaroc. (SRC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,364 113.80p Automatic Execution
11:44:24 - 05-Nov-25
Buy* 332 113.80p Automatic Execution
11:44:24 - 05-Nov-25
Buy* 95 113.80p Automatic Execution
11:43:20 - 05-Nov-25
Buy* 1,525 113.80p Automatic Execution
11:43:20 - 05-Nov-25
Sell* 35,000 113.30p Ordinary
11:42:32 - 05-Nov-25
Buy* 24,788 113.60p Suspected BUY Trade
11:42:26 - 05-Nov-25
Buy* 317 113.60p Automatic Execution
11:42:26 - 05-Nov-25
Buy* 3,520 113.60p Automatic Execution
11:42:26 - 05-Nov-25
Sell* 77,937 113.30p Ordinary
11:39:13 - 05-Nov-25
Sell* 2,647 113.3584p Ordinary
11:39:12 - 05-Nov-25
See more Sigmaroc. trades

Sigmaroc. (SRC) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2025 (Wed) 110.20 113.80 110.20 112.40 1,071,570
4th Nov 2025 (Tue) 112.60 113.00 110.80 112.40 4,456,573
3rd Nov 2025 (Mon) 114.20 115.20 113.20 113.20 1,577,720
31st Oct 2025 (Fri) 116.20 117.20 114.40 115.40 7,638,504
30th Oct 2025 (Thu) 118.60 118.60 116.60 117.00 1,601,227
29th Oct 2025 (Wed) 116.20 119.00 116.20 118.40 2,439,381
28th Oct 2025 (Tue) 117.00 118.00 115.60 117.20 1,537,250
27th Oct 2025 (Mon) 119.80 120.60 118.20 118.80 2,858,670
24th Oct 2025 (Fri) 118.20 120.20 117.80 119.80 2,155,926
23rd Oct 2025 (Thu) 119.00 120.40 117.60 119.40 3,307,626
22nd Oct 2025 (Wed) 115.00 119.60 114.40 119.00 5,634,688
21st Oct 2025 (Tue) 115.40 120.00 114.60 115.60 11,199,503
20th Oct 2025 (Mon) 112.80 112.80 109.60 111.80 2,000,621
17th Oct 2025 (Fri) 110.00 112.00 107.40 110.20 2,786,430
16th Oct 2025 (Thu) 112.80 112.80 109.80 110.80 3,517,678
15th Oct 2025 (Wed) 115.40 116.00 113.80 113.80 3,429,719
14th Oct 2025 (Tue) 116.00 116.00 112.60 115.00 5,873,456
13th Oct 2025 (Mon) 116.20 118.40 115.60 116.40 2,642,068
10th Oct 2025 (Fri) 117.40 118.40 116.40 116.80 2,094,238
9th Oct 2025 (Thu) 119.80 120.40 118.00 118.40 7,687,059
8th Oct 2025 (Wed) 117.40 119.80 116.60 118.20 2,357,142
7th Oct 2025 (Tue) 118.80 119.40 116.00 116.40 4,562,445
6th Oct 2025 (Mon) 121.60 121.60 117.60 119.00 1,580,550
See more Sigmaroc. price history

Sigmaroc. (SRC) Regulatory News

Date Source Headline
21st Oct 2025 7:00 am RNS Q3 Trading Update
16th Sep 2025 7:00 am RNS Update in relation to the AMeLi project
8th Sep 2025 7:25 am RNS Interim Results
27th Aug 2025 7:00 am RNS TR-1: Notification of Major Holdings
12th Aug 2025 2:57 pm RNS TR-1: Notification of Major Holdings
11th Aug 2025 1:17 pm RNS TR-1: Notification of Major Holdings
6th Aug 2025 3:51 pm RNS TR-1: Notification of Major Holdings
24th Jul 2025 7:00 am RNS Interim Results, Analyst Briefing & Investor Pres
15th Jul 2025 7:00 am RNS TR-1: Notification of Major Holdings
11th Jul 2025 9:45 am RNS Holding(s) in Company
See more Sigmaroc. regulatory news

Sigmaroc. (SRC) Share News

LONDON BROKER RATINGS: Shore Capital cuts Next; Bernstein cuts Ryanair

4th Nov 2025 10:04

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BRIEFING: AB Foods considers splitting Primark, Food businesses

4th Nov 2025 07:57

(Alliance News) - BP profit surges in the third quarter, Associated British Foods considers separating its Primark and Food businesses while Domino's Pizza reports higher sales. Read More

LONDON BROKER RATINGS: Berenberg says 'buy' Mears and 'hold' Capita

29th Oct 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

SigmaRoc's nine-month earnings growth boosted by improving margins

21st Oct 2025 10:16

(Alliance News) - SigmaRoc PLC on Tuesday reported encouraging developments in some markets, including "signs of optimism" in Germany, as it disclosed an increase in underlying earnings. Read More

SigmaRoc joint venture partner ArcelorMittal steps back from lime deal

16th Sep 2025 11:00

(Alliance News) - SigmaRoc PLC on Tuesday said its joint venture partner, Luxembourg-based steel producer ArcelorMittal SA, has stepped back from a project to develop new lime kilns in Dunkirk, France. Read More

See more Sigmaroc. news
FTSE 100 Latest
Value9,723.40
Change8.44

Login to your account

Forgot Password?

Not Registered