Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sigmaroc. (SRC) Share Price

Intraday
Historical

Price	130.70p on 06-10-2026 at 18:35:09
Change	1.50p 1.16%
Buy	130.60p
Sell	130.40p

Last Trade:	Buy 568,103.00 at 130.70p
Day's Volume:	4,493,445
Last Close:	130.70p
Open:	129.50p
ISIN:	GB00BYX5K988

Day's Range	129.50p - 132.20p
52wk Range:	105.00p - 153.00p
Market Capitalisation:	£1.45b
VWAP:	131.3215p
Shares in Issue:	1.11b

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sigmaroc. (SRC) Latest Trades
Buy*	568,103	130.70p	Suspected BUY Trade	16:35:27 - 06-Oct-26
Sell*	1,254	130.40p	Automatic Execution	16:29:54 - 06-Oct-26
Sell*	309	130.40p	Automatic Execution	16:29:23 - 06-Oct-26
Sell*	196	130.40p	Automatic Execution	16:28:22 - 06-Oct-26
Unknown*	164	130.50p	Negotiated Trade	16:27:32 - 06-Oct-26
Buy*	645	130.60p	Automatic Execution	16:27:32 - 06-Oct-26
Buy*	252	130.60p	Automatic Execution	16:27:32 - 06-Oct-26
Buy*	1,333	130.60p	Automatic Execution	16:27:28 - 06-Oct-26
Buy*	959	130.60p	Automatic Execution	16:27:28 - 06-Oct-26
Sell*	189	130.40p	Automatic Execution	16:27:17 - 06-Oct-26

See more Sigmaroc. trades

Sigmaroc. (SRC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Oct 2026 (Tue)	129.50	132.20	129.50	130.70	4,493,445
5th Oct 2026 (Mon)	129.30	129.90	127.70	129.20	1,533,543
2nd Oct 2026 (Fri)	125.00	129.80	125.00	128.60	3,996,508
1st Oct 2026 (Thu)	131.00	131.00	125.50	127.50	6,996,876
30th Sep 2026 (Wed)	127.00	130.80	127.00	129.00	4,564,848
29th Sep 2026 (Tue)	127.00	129.10	126.70	127.80	1,902,276
28th Sep 2026 (Mon)	127.50	130.30	127.00	128.50	4,324,730
25th Sep 2026 (Fri)	126.30	127.80	125.10	125.70	7,712,416
24th Sep 2026 (Thu)	128.00	129.30	124.40	125.00	11,175,388
23rd Sep 2026 (Wed)	129.90	130.90	128.30	130.00	7,915,462
22nd Sep 2026 (Tue)	124.00	128.70	124.00	127.20	10,138,314
21st Sep 2026 (Mon)	125.40	127.50	125.20	125.60	2,971,970
18th Sep 2026 (Fri)	125.10	127.80	124.80	125.50	10,309,478
17th Sep 2026 (Thu)	124.10	126.80	123.90	124.60	6,214,299
16th Sep 2026 (Wed)	119.00	124.00	118.60	123.50	12,340,460
15th Sep 2026 (Tue)	127.00	127.00	118.50	118.90	6,474,897
14th Sep 2026 (Mon)	128.30	128.30	122.30	122.90	10,369,254
11th Sep 2026 (Fri)	127.00	129.60	124.70	128.00	7,798,252
10th Sep 2026 (Thu)	128.00	128.00	123.10	124.00	6,654,721
9th Sep 2026 (Wed)	130.00	132.30	128.00	128.30	3,666,340
8th Sep 2026 (Tue)	138.00	138.00	130.70	132.00	4,436,672
7th Sep 2026 (Mon)	137.10	145.50	137.10	138.00	10,886,801

See more Sigmaroc. price history

Date	Source	Headline
Sigmaroc. (SRC) Regulatory News
7th Sep 2026 7:01 am	RNS	Acquisition of AB Dolomitas
7th Sep 2026 7:00 am	RNS	Interim Results
26th Aug 2026 4:50 pm	RNS	TR-1: Notification of Major Holdings
14th Aug 2026 4:14 pm	RNS	TR-1: Notification of Major Holdings
11th Aug 2026 7:00 am	RNS-R	Change of time of IMC Investor meeting
22nd Jul 2026 7:00 am	RNS	Trading update for the six months to 30 June 2026
6th Jul 2026 12:01 pm	RNS	TR-1: Notification of Major Holdings
15th Jun 2026 7:00 am	RNS	Share Purchase by Director
2nd Jun 2026 10:27 am	RNS	TR-1: Notification of Major Holdings
1st Jun 2026 1:51 pm	RNS	TR-1: Notification of Major Holdings

See more Sigmaroc. regulatory news

FTSE 100 Latest

Value10,541.69

Change43.75