Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sigmaroc. (SRC) Share Price

Intraday
Historical

Price	124.30p on 24-07-2026 at 18:35:07
Change	1.80p 1.47%
Buy	123.80p
Sell	123.50p

Last Trade:	Sell 82,708.00 at 124.30p
Day's Volume:	2,741,641
Last Close:	124.30p
Open:	122.10p
ISIN:	GB00BYX5K988

Day's Range	121.70p - 124.30p
52wk Range:	105.00p - 153.00p
Market Capitalisation:	£1.38b
VWAP:	123.30972p
Shares in Issue:	1.11b

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sigmaroc. (SRC) Latest Trades
Sell*	82,708	124.30p	SI Trade	16:35:19 - 24-Jul-26
Buy*	453,339	124.30p	Suspected BUY Trade	16:35:19 - 24-Jul-26
Buy*	61	123.80p	Automatic Execution	16:29:59 - 24-Jul-26
Buy*	675	123.80p	SI Trade	16:29:58 - 24-Jul-26
Unknown*	675	123.80p	OTC Trade	16:29:58 - 24-Jul-26
Buy*	146	123.80p	Automatic Execution	16:29:46 - 24-Jul-26
Buy*	21	123.80p	Automatic Execution	16:29:46 - 24-Jul-26
Buy*	1,254	123.80p	Automatic Execution	16:29:46 - 24-Jul-26
Buy*	843	123.80p	Automatic Execution	16:29:45 - 24-Jul-26
Buy*	512	123.70p	SI Trade	16:29:11 - 24-Jul-26

See more Sigmaroc. trades

Sigmaroc. (SRC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	122.10	124.30	121.70	124.30	2,741,641
23rd Jul 2026 (Thu)	125.00	126.40	121.80	122.50	3,351,522
22nd Jul 2026 (Wed)	121.20	129.90	121.20	127.50	5,304,229
21st Jul 2026 (Tue)	119.80	121.30	118.50	120.80	3,879,611
20th Jul 2026 (Mon)	124.00	124.00	120.00	120.00	1,234,020
17th Jul 2026 (Fri)	122.50	123.20	121.80	122.10	1,776,985
16th Jul 2026 (Thu)	124.00	124.30	122.10	123.00	5,618,150
15th Jul 2026 (Wed)	122.50	123.90	121.40	123.60	1,363,155
14th Jul 2026 (Tue)	119.90	123.10	118.50	123.10	1,492,752
13th Jul 2026 (Mon)	122.20	123.00	120.40	120.60	737,307
10th Jul 2026 (Fri)	121.90	124.10	121.20	123.20	1,781,057
9th Jul 2026 (Thu)	119.30	121.90	118.90	121.30	3,151,239
8th Jul 2026 (Wed)	128.80	128.80	118.30	119.00	4,876,242
7th Jul 2026 (Tue)	128.40	130.60	125.80	126.60	2,178,314
6th Jul 2026 (Mon)	132.90	132.90	128.40	128.70	661,539
3rd Jul 2026 (Fri)	130.00	131.80	128.70	130.80	3,433,704
2nd Jul 2026 (Thu)	127.00	130.00	125.00	129.00	4,904,190
1st Jul 2026 (Wed)	127.50	128.30	121.90	126.20	6,828,491
30th Jun 2026 (Tue)	125.40	129.90	125.40	127.90	7,718,958
29th Jun 2026 (Mon)	121.00	126.40	121.00	126.40	4,378,792
26th Jun 2026 (Fri)	126.00	126.00	121.70	123.90	2,747,732
25th Jun 2026 (Thu)	121.40	125.80	121.40	125.40	4,041,183

See more Sigmaroc. price history

Date	Source	Headline
Sigmaroc. (SRC) Regulatory News
22nd Jul 2026 7:00 am	RNS	Trading update for the six months to 30 June 2026
6th Jul 2026 12:01 pm	RNS	TR-1: Notification of Major Holdings
15th Jun 2026 7:00 am	RNS	Share Purchase by Director
2nd Jun 2026 10:27 am	RNS	TR-1: Notification of Major Holdings
1st Jun 2026 1:51 pm	RNS	TR-1: Notification of Major Holdings
30th Apr 2026 3:37 pm	RNS	AGM Result
30th Apr 2026 7:00 am	RNS	AGM Statement
20th Apr 2026 7:00 am	RNS	TR-1: Notification of Major Holdings
9th Apr 2026 3:21 pm	RNS	PDMR Dealing
31st Mar 2026 7:00 am	RNS	New debt facility

See more Sigmaroc. regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06