Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sigmaroc. (SRC) Share Price

Price 124.40p on 15-09-2025 at 18:50:08
Change 1.00p 0.81%
Buy 124.40p
Sell 124.00p
Last Trade: Sell 270,448.00 at 124.40p
Day's Volume: 4,335,672
Last Close: 124.40p
Open: 122.60p
ISIN: GB00BYX5K988
Day's Range 122.60p - 126.20p
52wk Range: 67.00p - 126.20p
Market Capitalisation: £1.36b
VWAP: 125.19426p
Shares in Issue: 1.10b

Sigmaroc. (SRC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 270,448 124.40p Negotiated Trade
16:35:29 - 15-Sep-25
Sell* 37,439 124.40p Ordinary
16:35:24 - 15-Sep-25
Sell* 4 124.40p SI Trade
16:35:11 - 15-Sep-25
Sell* 690,308 124.40p Uncrossing Trade
16:35:11 - 15-Sep-25
Sell* 2,589 124.00p Automatic Execution
16:29:41 - 15-Sep-25
Sell* 3,109 124.00p Automatic Execution
16:29:41 - 15-Sep-25
Sell* 821 124.00p Automatic Execution
16:29:41 - 15-Sep-25
Sell* 2,800 124.00p Automatic Execution
16:29:41 - 15-Sep-25
Buy* 1,426 124.40p Automatic Execution
16:29:41 - 15-Sep-25
Buy* 2,800 124.40p Automatic Execution
16:29:41 - 15-Sep-25
See more Sigmaroc. trades

Sigmaroc. (SRC) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 122.60 126.20 122.60 124.40 4,335,672
12th Sep 2025 (Fri) 122.60 125.60 122.00 123.40 4,358,519
11th Sep 2025 (Thu) 117.80 122.20 116.60 122.20 3,336,026
10th Sep 2025 (Wed) 118.20 120.20 117.00 117.40 10,253,840
9th Sep 2025 (Tue) 123.40 123.40 118.80 120.00 3,046,179
8th Sep 2025 (Mon) 120.80 125.60 117.00 122.80 9,761,719
5th Sep 2025 (Fri) 117.00 117.60 115.40 116.00 2,274,088
4th Sep 2025 (Thu) 115.60 116.20 114.80 116.00 1,825,884
3rd Sep 2025 (Wed) 112.20 116.40 112.20 115.20 3,583,863
2nd Sep 2025 (Tue) 115.80 116.60 113.00 113.00 4,558,256
1st Sep 2025 (Mon) 114.60 116.00 113.80 115.60 1,436,316
29th Aug 2025 (Fri) 115.40 115.60 113.40 115.00 1,523,987
28th Aug 2025 (Thu) 115.80 117.00 114.20 115.20 1,232,660
27th Aug 2025 (Wed) 120.80 120.80 114.80 116.20 2,409,292
26th Aug 2025 (Tue) 120.00 120.60 118.00 120.00 9,990,461
25th Aug 2025 (Mon) 120.00 120.00 120.00 120.00 0
22nd Aug 2025 (Fri) 119.80 120.40 119.00 120.00 1,162,598
21st Aug 2025 (Thu) 120.80 120.80 118.60 119.40 940,815
20th Aug 2025 (Wed) 121.60 122.40 119.40 120.60 5,534,067
19th Aug 2025 (Tue) 122.00 123.00 121.40 121.40 844,988
18th Aug 2025 (Mon) 123.40 123.60 121.80 122.20 1,136,958
See more Sigmaroc. price history

Sigmaroc. (SRC) Regulatory News

Date Source Headline
8th Sep 2025 7:25 am RNS Interim Results
27th Aug 2025 7:00 am RNS TR-1: Notification of Major Holdings
12th Aug 2025 2:57 pm RNS TR-1: Notification of Major Holdings
11th Aug 2025 1:17 pm RNS TR-1: Notification of Major Holdings
6th Aug 2025 3:51 pm RNS TR-1: Notification of Major Holdings
24th Jul 2025 7:00 am RNS Interim Results, Analyst Briefing & Investor Pres
15th Jul 2025 7:00 am RNS TR-1: Notification of Major Holdings
11th Jul 2025 9:45 am RNS Holding(s) in Company
9th Jul 2025 3:16 pm RNS Holding(s) in Company
3rd Jul 2025 3:28 pm RNS TR-1: Notification of Major Holdings
See more Sigmaroc. regulatory news

Sigmaroc. (SRC) Share News

SigmaRoc profit jumps in first half; cautiously optimistic in outlook

8th Sep 2025 10:10

(Alliance News) - SigmaRoc PLC on Monday said it expects to benefit from normalisation of cyclical markets over the longer term, as it enters the second financial half of 2025 with "cautious optimism". Read More

UK earnings, trading statements calendar - next 7 days

1st Sep 2025 12:25

Read More

UK earnings, trading statements calendar - next 7 days

1st Sep 2025 12:25

Read More

SigmaRoc touts first-half earnings growth despite challenging market

24th Jul 2025 13:53

(Alliance News) - SigmaRoc PLC on Thursday reported earnings for the first half of 2025 ahead of expectations, but left full-year guidance unchanged. Read More

Sigmaroc leads EUR1 million seed funding campaign for French startup

10th Jun 2025 11:01

(Alliance News) - SigmaRoc PLC on Tuesday said it has led a EUR1 million seed funding round for French construction startup Koncrete SAS. Read More

See more Sigmaroc. news
FTSE 100 Latest
Value9,277.03
Change-6.26

Login to your account

Forgot Password?

Not Registered