Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sigmaroc. (SRC) Share Price

Intraday
Historical

Price	130.00p on 06-03-2026 at 19:40:08
Change	-5.80p -4.27%
Buy	130.00p
Sell	129.20p

Last Trade:	Buy 8,683.00 at 130.00p
Day's Volume:	3,765,818
Last Close:	130.00p
Open:	140.00p
ISIN:	GB00BYX5K988

Day's Range	127.00p - 140.00p
52wk Range:	79.20p - 153.00p
Market Capitalisation:	£1.44b
VWAP:	132.40618p
Shares in Issue:	1.11b

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sigmaroc. (SRC) Latest Trades
Buy*	8,683	130.00p	Automatic Execution	16:36:35 - 06-Mar-26
Buy*	7,742	130.00p	Automatic Execution	16:36:35 - 06-Mar-26
Buy*	3,507	130.00p	SI Trade	16:35:16 - 06-Mar-26
Buy*	536,024	130.00p	Suspected BUY Trade	16:35:16 - 06-Mar-26
Sell*	2,167	129.80p	Automatic Execution	16:29:55 - 06-Mar-26
Buy*	1,300	129.40p	Automatic Execution	16:29:55 - 06-Mar-26
Buy*	1,300	129.20p	Automatic Execution	16:28:06 - 06-Mar-26
Buy*	4,798	129.20p	Automatic Execution	16:28:06 - 06-Mar-26
Buy*	998	129.00p	Automatic Execution	16:28:05 - 06-Mar-26
Buy*	302	129.00p	Automatic Execution	16:28:05 - 06-Mar-26

See more Sigmaroc. trades

Sigmaroc. (SRC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	140.00	140.00	127.00	130.00	3,765,818
5th Mar 2026 (Thu)	136.40	138.60	135.80	135.80	1,696,155
4th Mar 2026 (Wed)	138.00	138.00	133.60	137.00	2,878,520
3rd Mar 2026 (Tue)	147.00	147.00	133.60	135.00	4,491,080
2nd Mar 2026 (Mon)	143.80	146.20	142.60	143.60	1,730,434
27th Feb 2026 (Fri)	148.00	149.40	146.40	148.40	2,489,662
26th Feb 2026 (Thu)	146.20	147.00	144.60	146.00	1,204,679
25th Feb 2026 (Wed)	148.00	149.80	145.80	146.40	1,420,273
24th Feb 2026 (Tue)	148.60	151.40	148.60	149.40	2,543,093
23rd Feb 2026 (Mon)	150.40	150.80	147.80	149.00	1,205,999
20th Feb 2026 (Fri)	150.00	153.00	149.60	150.00	3,248,068
19th Feb 2026 (Thu)	148.80	150.40	148.40	150.00	1,400,325
18th Feb 2026 (Wed)	150.00	151.60	148.40	150.20	2,265,719
17th Feb 2026 (Tue)	149.00	149.00	146.20	148.40	2,327,235
16th Feb 2026 (Mon)	148.20	148.80	144.60	147.40	1,819,448
13th Feb 2026 (Fri)	149.60	149.60	142.80	144.80	8,256,078
12th Feb 2026 (Thu)	147.00	150.20	143.80	143.80	9,283,389
11th Feb 2026 (Wed)	147.00	148.40	145.80	148.20	6,888,630
10th Feb 2026 (Tue)	148.80	148.80	145.40	146.00	2,988,242
9th Feb 2026 (Mon)	145.40	148.80	144.40	148.60	4,555,657

See more Sigmaroc. price history

Date	Source	Headline
Sigmaroc. (SRC) Regulatory News
3rd Mar 2026 8:00 am	RNS-R	SkreenHouse Litherm
3rd Mar 2026 7:00 am	RNS	Notice of Results
23rd Feb 2026 3:59 pm	RNS	TR-1: Notification of Major Holdings
28th Jan 2026 3:40 pm	RNS	TR-1: Notification of Major Holdings
23rd Jan 2026 7:00 am	RNS	Exercise of options and sale of shares by PDMRs
19th Jan 2026 7:00 am	RNS	Year-end trading update
7th Jan 2026 11:25 am	RNS	TR-1: Notification of Major Holdings
17th Dec 2025 5:41 pm	RNS	TR-1: Notification of Major Holdings
25th Nov 2025 12:06 pm	RNS	TR-1: Notification of Major Holdings
21st Oct 2025 7:00 am	RNS	Q3 Trading Update

See more Sigmaroc. regulatory news

FTSE 100 Latest

Value10,284.75

Change-129.19