Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sigmaroc. (SRC) Share Price

Price 113.00p on 02-09-2025 at 18:40:08
Change -2.60p -2.25%
Buy 113.80p
Sell 113.40p
Last Trade: Sell 579,292.00 at 113.00p
Day's Volume: 4,558,256
Last Close: 113.00p
Open: 115.80p
ISIN: GB00BYX5K988
Day's Range 113.00p - 116.60p
52wk Range: 64.00p - 126.20p
Market Capitalisation: £1.23b
VWAP: 114.71403p
Shares in Issue: 1.09b

Sigmaroc. (SRC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 579,292 113.00p Uncrossing Trade
16:35:18 - 02-Sep-25
Buy* 1,300 113.60p Automatic Execution
16:29:31 - 02-Sep-25
Buy* 4,027 113.60p Automatic Execution
16:29:31 - 02-Sep-25
Buy* 772 113.60p Automatic Execution
16:29:31 - 02-Sep-25
Sell* 1,055 113.40p Automatic Execution
16:29:31 - 02-Sep-25
Sell* 40 113.60p Automatic Execution
16:29:31 - 02-Sep-25
Sell* 1,032 113.60p Automatic Execution
16:29:28 - 02-Sep-25
Sell* 2,250 113.60p Automatic Execution
16:29:28 - 02-Sep-25
Sell* 197 113.60p Automatic Execution
16:29:28 - 02-Sep-25
Sell* 4,027 113.60p Automatic Execution
16:29:28 - 02-Sep-25
See more Sigmaroc. trades

Sigmaroc. (SRC) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2025 (Mon) 114.60 116.00 113.80 115.60 1,436,316
29th Aug 2025 (Fri) 115.40 115.60 113.40 115.00 1,523,987
28th Aug 2025 (Thu) 115.80 117.00 114.20 115.20 1,232,660
27th Aug 2025 (Wed) 120.80 120.80 114.80 116.20 2,409,292
26th Aug 2025 (Tue) 120.00 120.60 118.00 120.00 9,990,461
25th Aug 2025 (Mon) 120.00 120.00 120.00 120.00 0
22nd Aug 2025 (Fri) 119.80 120.40 119.00 120.00 1,162,598
21st Aug 2025 (Thu) 120.80 120.80 118.60 119.40 940,815
20th Aug 2025 (Wed) 121.60 122.40 119.40 120.60 5,534,067
19th Aug 2025 (Tue) 122.00 123.00 121.40 121.40 844,988
18th Aug 2025 (Mon) 123.40 123.60 121.80 122.20 1,136,958
15th Aug 2025 (Fri) 122.20 125.00 122.20 123.20 2,461,530
14th Aug 2025 (Thu) 125.00 126.20 123.00 124.00 5,261,275
13th Aug 2025 (Wed) 124.60 125.60 123.80 124.40 3,177,587
12th Aug 2025 (Tue) 123.80 124.20 121.60 123.60 1,843,388
11th Aug 2025 (Mon) 123.80 124.20 122.40 123.20 15,287,032
8th Aug 2025 (Fri) 119.60 122.80 118.20 122.20 2,466,569
7th Aug 2025 (Thu) 114.40 119.40 114.00 119.40 7,044,439
6th Aug 2025 (Wed) 117.00 117.00 114.00 114.40 984,996
5th Aug 2025 (Tue) 113.80 117.60 113.60 114.00 1,424,557
4th Aug 2025 (Mon) 115.80 117.00 115.20 117.00 933,500
See more Sigmaroc. price history

Sigmaroc. (SRC) Regulatory News

Date Source Headline
27th Aug 2025 7:00 am RNS TR-1: Notification of Major Holdings
12th Aug 2025 2:57 pm RNS TR-1: Notification of Major Holdings
11th Aug 2025 1:17 pm RNS TR-1: Notification of Major Holdings
6th Aug 2025 3:51 pm RNS TR-1: Notification of Major Holdings
24th Jul 2025 7:00 am RNS Interim Results, Analyst Briefing & Investor Pres
15th Jul 2025 7:00 am RNS TR-1: Notification of Major Holdings
11th Jul 2025 9:45 am RNS Holding(s) in Company
9th Jul 2025 3:16 pm RNS Holding(s) in Company
3rd Jul 2025 3:28 pm RNS TR-1: Notification of Major Holdings
10th Jun 2025 9:15 am RNS-R Seed funding of Koncrete
See more Sigmaroc. regulatory news

Sigmaroc. (SRC) Share News

UK earnings, trading statements calendar - next 7 days

1st Sep 2025 12:25

Read More

UK earnings, trading statements calendar - next 7 days

1st Sep 2025 12:25

Read More

SigmaRoc touts first-half earnings growth despite challenging market

24th Jul 2025 13:53

(Alliance News) - SigmaRoc PLC on Thursday reported earnings for the first half of 2025 ahead of expectations, but left full-year guidance unchanged. Read More

Sigmaroc leads EUR1 million seed funding campaign for French startup

10th Jun 2025 11:01

(Alliance News) - SigmaRoc PLC on Tuesday said it has led a EUR1 million seed funding round for French construction startup Koncrete SAS. Read More

SigmaRoc delivers first-quarter growth, maintains 2025 outlook

1st May 2025 16:06

(Alliance News) - SigmaRoc PLC on Thursday reported double-digit growth in revenue and earnings for the first quarter of 2025, with the European lime and minerals group reaffirming its full-year outlook ahead of its annual general meeting. Read More

See more Sigmaroc. news
FTSE 100 Latest
Value9,116.69
Change-79.65

Login to your account

Forgot Password?

Not Registered