Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sigmaroc. (SRC) Share Price

Price 123.20p on 11-08-2025 at 18:50:07
Change 1.00p 0.82%
Buy 123.60p
Sell 123.00p
Last Trade: Unknown 13,200.00 at 123.20p
Day's Volume: 15,287,032
Last Close: 123.20p
Open: 123.80p
ISIN: GB00BYX5K988
Day's Range 122.40p - 124.20p
52wk Range: 64.00p - 124.20p
Market Capitalisation: £1.34b
VWAP: 123.56158p
Shares in Issue: 1.09b

Sigmaroc. (SRC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13,200 123.20p OTC Trade
17:07:48 - 11-Aug-25
Sell* 947 123.20p Ordinary
16:42:34 - 11-Aug-25
Sell* 46,500 123.20p Ordinary
16:40:58 - 11-Aug-25
Sell* 9,032 123.20p Automatic Execution
16:35:22 - 11-Aug-25
Sell* 309,592 123.20p Uncrossing Trade
16:35:22 - 11-Aug-25
Buy* 1,709 123.40p Automatic Execution
16:29:41 - 11-Aug-25
Buy* 3,100 123.40p Automatic Execution
16:29:41 - 11-Aug-25
Sell* 899 123.40p Automatic Execution
16:28:36 - 11-Aug-25
Buy* 3,377 123.80p Automatic Execution
16:28:36 - 11-Aug-25
Buy* 497 123.60p Automatic Execution
16:28:36 - 11-Aug-25
See more Sigmaroc. trades

Sigmaroc. (SRC) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Aug 2025 (Fri) 119.60 122.80 118.20 122.20 2,466,569
7th Aug 2025 (Thu) 114.40 119.40 114.00 119.40 7,044,439
6th Aug 2025 (Wed) 117.00 117.00 114.00 114.40 984,996
5th Aug 2025 (Tue) 113.80 117.60 113.60 114.00 1,424,557
4th Aug 2025 (Mon) 115.80 117.00 115.20 117.00 933,500
1st Aug 2025 (Fri) 119.00 119.00 113.80 115.40 2,216,588
31st Jul 2025 (Thu) 118.00 118.00 115.00 115.40 2,212,227
30th Jul 2025 (Wed) 118.00 118.00 114.60 115.20 3,791,494
29th Jul 2025 (Tue) 115.20 116.80 114.40 116.40 1,412,058
28th Jul 2025 (Mon) 116.00 117.80 113.80 115.00 6,957,092
25th Jul 2025 (Fri) 115.20 118.40 114.80 116.60 14,651,455
24th Jul 2025 (Thu) 113.00 115.60 110.40 115.00 4,793,849
23rd Jul 2025 (Wed) 111.00 113.40 110.80 112.80 2,902,555
22nd Jul 2025 (Tue) 114.20 114.80 111.80 113.00 1,796,418
21st Jul 2025 (Mon) 115.20 116.60 114.80 115.80 1,328,379
18th Jul 2025 (Fri) 116.00 116.40 115.60 116.00 3,723,903
17th Jul 2025 (Thu) 116.00 116.00 113.80 115.80 1,173,851
16th Jul 2025 (Wed) 112.00 115.20 112.00 113.20 18,029,486
15th Jul 2025 (Tue) 115.00 115.00 112.20 112.20 1,459,253
14th Jul 2025 (Mon) 112.00 114.20 112.00 113.20 3,871,016
11th Jul 2025 (Fri) 113.80 115.80 113.80 114.00 1,418,119
See more Sigmaroc. price history

Sigmaroc. (SRC) Regulatory News

Date Source Headline
6th Aug 2025 3:51 pm RNS TR-1: Notification of Major Holdings
24th Jul 2025 7:00 am RNS Interim Results, Analyst Briefing & Investor Pres
15th Jul 2025 7:00 am RNS TR-1: Notification of Major Holdings
11th Jul 2025 9:45 am RNS Holding(s) in Company
9th Jul 2025 3:16 pm RNS Holding(s) in Company
3rd Jul 2025 3:28 pm RNS TR-1: Notification of Major Holdings
10th Jun 2025 9:15 am RNS-R Seed funding of Koncrete
15th May 2025 11:48 am RNS Director/PDMR Shareholding
7th May 2025 7:00 am RNS Capital Markets Day
1st May 2025 4:01 pm RNS AGM Result
See more Sigmaroc. regulatory news

Sigmaroc. (SRC) Share News

SigmaRoc touts first-half earnings growth despite challenging market

24th Jul 2025 13:53

(Alliance News) - SigmaRoc PLC on Thursday reported earnings for the first half of 2025 ahead of expectations, but left full-year guidance unchanged. Read More

Sigmaroc leads EUR1 million seed funding campaign for French startup

10th Jun 2025 11:01

(Alliance News) - SigmaRoc PLC on Tuesday said it has led a EUR1 million seed funding round for French construction startup Koncrete SAS. Read More

SigmaRoc delivers first-quarter growth, maintains 2025 outlook

1st May 2025 16:06

(Alliance News) - SigmaRoc PLC on Thursday reported double-digit growth in revenue and earnings for the first quarter of 2025, with the European lime and minerals group reaffirming its full-year outlook ahead of its annual general meeting. Read More

SigmaRoc collabs with Adaptavate to scale technology in construction

25th Apr 2025 08:59

(Alliance News) - SigmaRoc PLC on Friday announced it has partnered with Adaptavate to scale low-carbon technology within the global construction industry. Read More

LONDON BRIEFING: Mobico sells School Bus business; Evoke revenue rises

25th Apr 2025 07:54

(Alliance News) - London is set to open higher on Friday, as UK Chancellor Rachel Reeves is set to enter talks in Washington for a possible US-UK trade deal, and a data reading shows a slowdown in March retail sales that exceeded expectations. Read More

See more Sigmaroc. news
FTSE 100 Latest
Value9,129.71
Change33.98

Login to your account

Forgot Password?

Not Registered