Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sigmaroc. (SRC) Share Price

Price 132.00p on 09-09-2026 at 05:00:12
Change 0.00p 0%
Buy 0.00p
Sell 120.00p
Last Trade: Sell 55,380.00 at 132.00p
Day's Volume: 0
Last Close: 132.00p
Open: 0.00p
ISIN: GB00BYX5K988
Day's Range 0.00p - 0.00p
52wk Range: 105.00p - 153.00p
Market Capitalisation: £1.46b
VWAP: 0.00p
Shares in Issue: 1.11b

Sigmaroc. (SRC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 55,380 132.00p Ordinary
16:39:19 - 08-Sep-26
Sell* 365,257 132.00p Negotiated Trade
16:39:14 - 08-Sep-26
Sell* 1,256,255 132.00p Uncrossing Trade
16:35:20 - 08-Sep-26
Buy* 807 132.40p SI Trade
16:29:50 - 08-Sep-26
Sell* 119 132.30p Negotiated Trade
16:29:35 - 08-Sep-26
Sell* 188 132.30p Negotiated Trade
16:29:35 - 08-Sep-26
Sell* 349 132.30p Negotiated Trade
16:29:35 - 08-Sep-26
Sell* 181 132.30p Negotiated Trade
16:29:35 - 08-Sep-26
Sell* 237 132.30p Negotiated Trade
16:29:35 - 08-Sep-26
Buy* 1,149 132.40p Automatic Execution
16:29:35 - 08-Sep-26
See more Sigmaroc. trades

Sigmaroc. (SRC) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Sep 2026 (Tue) 138.00 138.00 130.70 132.00 4,436,672
7th Sep 2026 (Mon) 137.10 145.50 137.10 138.00 10,886,801
4th Sep 2026 (Fri) 123.50 128.70 123.50 128.30 5,186,419
3rd Sep 2026 (Thu) 124.30 124.30 120.50 123.50 2,641,764
2nd Sep 2026 (Wed) 126.50 126.50 120.90 120.90 1,696,386
1st Sep 2026 (Tue) 125.10 127.40 124.50 125.10 2,089,425
31st Aug 2026 (Mon) 126.00 126.00 126.00 126.00 0
28th Aug 2026 (Fri) 129.10 129.20 125.90 126.00 3,596,560
27th Aug 2026 (Thu) 135.00 135.00 128.30 128.60 4,906,853
26th Aug 2026 (Wed) 132.50 133.30 130.90 132.20 2,745,949
25th Aug 2026 (Tue) 129.80 131.90 129.60 129.60 4,562,713
24th Aug 2026 (Mon) 129.00 132.00 129.00 131.20 1,566,349
21st Aug 2026 (Fri) 128.00 131.20 127.00 130.00 1,745,778
20th Aug 2026 (Thu) 125.00 127.20 124.90 126.30 1,648,309
19th Aug 2026 (Wed) 125.80 125.80 122.00 125.00 2,976,708
18th Aug 2026 (Tue) 130.00 130.00 123.60 123.70 4,320,754
17th Aug 2026 (Mon) 134.10 134.10 127.70 128.80 1,256,264
14th Aug 2026 (Fri) 131.00 133.00 130.40 130.60 1,820,932
13th Aug 2026 (Thu) 132.50 136.20 132.20 132.30 2,300,853
12th Aug 2026 (Wed) 132.10 136.50 132.10 134.30 5,326,713
11th Aug 2026 (Tue) 136.00 136.00 129.90 132.90 3,441,706
10th Aug 2026 (Mon) 131.00 135.20 131.00 131.80 2,653,749
See more Sigmaroc. price history

Sigmaroc. (SRC) Regulatory News

Date Source Headline
7th Sep 2026 7:01 am RNS Acquisition of AB Dolomitas
7th Sep 2026 7:00 am RNS Interim Results
26th Aug 2026 4:50 pm RNS TR-1: Notification of Major Holdings
14th Aug 2026 4:14 pm RNS TR-1: Notification of Major Holdings
11th Aug 2026 7:00 am RNS-R Change of time of IMC Investor meeting
22nd Jul 2026 7:00 am RNS Trading update for the six months to 30 June 2026
6th Jul 2026 12:01 pm RNS TR-1: Notification of Major Holdings
15th Jun 2026 7:00 am RNS Share Purchase by Director
2nd Jun 2026 10:27 am RNS TR-1: Notification of Major Holdings
1st Jun 2026 1:51 pm RNS TR-1: Notification of Major Holdings
See more Sigmaroc. regulatory news

Sigmaroc. (SRC) Share News

SigmaRoc backs guidance as revenue rises; acquires dolomite business

7th Sep 2026 12:19

(Alliance News) - SigmaRoc PLC on Monday said it remains confident in delivering full-year results in line with expectations after reporting improved interim earnings. Read More

LONDON BRIEFING: Standard Life beats consensus; Spire backs buyout

7th Sep 2026 07:59

(Alliance News) - Standard Life reports better than expected half-year profit, while Spire Healthcare puts pen to paper on a private equity buyout. Read More

SigmaRoc backs guidance as revenue up amid limited Middle East impact

22nd Jul 2026 10:41

(Alliance News) - SigmaRoc PLC on Wednesday said it is confident in its full-year expectations as it reported higher interim earnings. Read More

EARNINGS AND TRADING: SIG names CFO as quarterly sales and profit fall

30th Apr 2026 21:54

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

23rd Apr 2026 15:37

Read More

See more Sigmaroc. news
FTSE 100 Latest
Value10,811.66
Change0.00

Login to your account

Forgot Password?

Not Registered