Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sigmaroc. (SRC) Share Price

Price 123.70p on 18-08-2026 at 18:25:07
Change -5.10p -3.96%
Buy 123.90p
Sell 123.70p
Last Trade: Sell 7,572.00 at 123.70p
Day's Volume: 4,320,754
Last Close: 123.70p
Open: 130.00p
ISIN: GB00BYX5K988
Day's Range 123.60p - 130.00p
52wk Range: 105.00p - 153.00p
Market Capitalisation: £1.37b
VWAP: 125.06465p
Shares in Issue: 1.11b

Sigmaroc. (SRC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,572 123.70p Automatic Execution
16:36:30 - 18-Aug-26
Buy* 7,365 123.70p Automatic Execution
16:35:21 - 18-Aug-26
Buy* 5,063 123.70p Automatic Execution
16:35:21 - 18-Aug-26
Buy* 972,954 123.70p Suspected BUY Trade
16:35:12 - 18-Aug-26
Buy* 279 123.90p Automatic Execution
16:29:44 - 18-Aug-26
Sell* 685 123.70p SI Trade
16:29:37 - 18-Aug-26
Unknown* 685 123.70p OTC Trade
16:29:37 - 18-Aug-26
Buy* 22 123.90p Automatic Execution
16:29:31 - 18-Aug-26
Sell* 10,000 123.802p Negotiated Trade
16:28:27 - 18-Aug-26
Sell* 500 123.80p Automatic Execution
16:27:08 - 18-Aug-26
See more Sigmaroc. trades

Sigmaroc. (SRC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Aug 2026 (Tue) 130.00 130.00 123.60 123.70 4,320,754
17th Aug 2026 (Mon) 134.10 134.10 127.70 128.80 1,256,264
14th Aug 2026 (Fri) 131.00 133.00 130.40 130.60 1,820,932
13th Aug 2026 (Thu) 132.50 136.20 132.20 132.30 2,300,853
12th Aug 2026 (Wed) 132.10 136.50 132.10 134.30 5,326,713
11th Aug 2026 (Tue) 136.00 136.00 129.90 132.90 3,441,706
10th Aug 2026 (Mon) 131.00 135.20 131.00 131.80 2,653,749
7th Aug 2026 (Fri) 135.00 135.30 131.40 135.00 2,467,996
6th Aug 2026 (Thu) 132.00 133.60 129.80 131.80 2,899,904
5th Aug 2026 (Wed) 129.10 130.50 127.90 129.80 2,861,530
4th Aug 2026 (Tue) 126.50 128.80 125.30 127.90 1,849,163
3rd Aug 2026 (Mon) 126.00 127.40 124.70 126.30 1,601,999
31st Jul 2026 (Fri) 125.00 126.00 122.20 123.20 1,538,181
30th Jul 2026 (Thu) 118.10 124.40 118.10 123.70 5,249,672
29th Jul 2026 (Wed) 126.10 126.10 118.50 118.90 8,161,055
28th Jul 2026 (Tue) 125.00 125.00 122.60 124.90 6,942,245
27th Jul 2026 (Mon) 126.70 127.00 124.00 124.40 4,243,326
24th Jul 2026 (Fri) 122.10 124.30 121.70 124.30 2,741,641
23rd Jul 2026 (Thu) 125.00 126.40 121.80 122.50 3,351,522
22nd Jul 2026 (Wed) 121.20 129.90 121.20 127.50 5,304,229
21st Jul 2026 (Tue) 119.80 121.30 118.50 120.80 3,879,611
20th Jul 2026 (Mon) 124.00 124.00 120.00 120.00 1,234,020
See more Sigmaroc. price history

Sigmaroc. (SRC) Regulatory News

Date Source Headline
14th Aug 2026 4:14 pm RNS TR-1: Notification of Major Holdings
11th Aug 2026 7:00 am RNS-R Change of time of IMC Investor meeting
22nd Jul 2026 7:00 am RNS Trading update for the six months to 30 June 2026
6th Jul 2026 12:01 pm RNS TR-1: Notification of Major Holdings
15th Jun 2026 7:00 am RNS Share Purchase by Director
2nd Jun 2026 10:27 am RNS TR-1: Notification of Major Holdings
1st Jun 2026 1:51 pm RNS TR-1: Notification of Major Holdings
30th Apr 2026 3:37 pm RNS AGM Result
30th Apr 2026 7:00 am RNS AGM Statement
20th Apr 2026 7:00 am RNS TR-1: Notification of Major Holdings
See more Sigmaroc. regulatory news

Sigmaroc. (SRC) Share News

SigmaRoc backs guidance as revenue up amid limited Middle East impact

22nd Jul 2026 10:41

(Alliance News) - SigmaRoc PLC on Wednesday said it is confident in its full-year expectations as it reported higher interim earnings. Read More

EARNINGS AND TRADING: SIG names CFO as quarterly sales and profit fall

30th Apr 2026 21:54

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

23rd Apr 2026 15:37

Read More

IN BRIEF: SigmaRoc director buys almost GBP100,000 in shares

19th Mar 2026 13:56

SigmaRoc PLC - London-based limestone and minerals company - Non-Executive Director Peter Johnson buys 85,500 shares at 116.9 pence each, worth GBP99,950, on Wednesday. Johnson now has 195,562 shares. Read More

SigmaRoc profit jumps; says "well set up" to get boost from tailwinds

16th Mar 2026 08:55

(Alliance News) - SigmaRoc PLC on Monday reported annual profit growth, but noted a slow start to 2026 in some regions, as "extreme winter conditions" kept a lid on construction sector activity. Read More

See more Sigmaroc. news
FTSE 100 Latest
Value10,728.04
Change7.74

Login to your account

Forgot Password?

Not Registered