Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sigmaroc. (SRC) Share Price

Price 143.40p on 03-02-2026 at 19:40:08
Change -1.00p -0.69%
Buy 143.60p
Sell 143.20p
Last Trade: Buy 1,100,000.00 at 143.40p
Day's Volume: 7,284,567
Last Close: 143.40p
Open: 146.20p
ISIN: GB00BYX5K988
Day's Range 141.60p - 146.20p
52wk Range: 70.00p - 146.20p
Market Capitalisation: £1.59b
VWAP: 144.33528p
Shares in Issue: 1.11b

Sigmaroc. (SRC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,100,000 143.40p Suspected BUY Trade
16:37:49 - 03-Feb-26
Buy* 852 143.40p Ordinary
16:37:16 - 03-Feb-26
Buy* 6,187 143.40p SI Trade
16:35:02 - 03-Feb-26
Sell* 306,473 143.40p Uncrossing Trade
16:35:02 - 03-Feb-26
Sell* 327 143.60p Automatic Execution
16:28:01 - 03-Feb-26
Sell* 585 143.60p Automatic Execution
16:28:01 - 03-Feb-26
Sell* 912 143.60p Automatic Execution
16:28:01 - 03-Feb-26
Sell* 51 143.60p Automatic Execution
16:25:33 - 03-Feb-26
Sell* 1,093 143.60p Automatic Execution
16:25:33 - 03-Feb-26
Sell* 10 143.60p Automatic Execution
16:24:55 - 03-Feb-26
See more Sigmaroc. trades

Sigmaroc. (SRC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Feb 2026 (Tue) 146.20 146.20 141.60 143.40 7,284,567
2nd Feb 2026 (Mon) 142.80 145.00 142.20 144.40 2,827,647
30th Jan 2026 (Fri) 144.00 144.00 141.80 143.00 3,193,975
29th Jan 2026 (Thu) 142.00 145.40 141.60 143.20 6,837,195
28th Jan 2026 (Wed) 140.80 141.80 137.40 141.60 6,893,133
27th Jan 2026 (Tue) 140.00 140.60 138.80 139.40 4,207,701
26th Jan 2026 (Mon) 140.00 140.00 139.00 139.60 1,886,540
23rd Jan 2026 (Fri) 139.00 140.00 138.60 139.60 4,601,928
22nd Jan 2026 (Thu) 140.00 141.00 137.40 139.00 17,795,120
21st Jan 2026 (Wed) 136.20 139.80 136.20 139.80 3,094,179
20th Jan 2026 (Tue) 134.00 139.80 134.00 138.80 3,479,341
19th Jan 2026 (Mon) 134.00 138.00 130.80 138.00 14,223,189
16th Jan 2026 (Fri) 130.80 130.80 129.00 129.00 2,705,903
15th Jan 2026 (Thu) 129.60 130.80 129.00 130.60 10,612,657
14th Jan 2026 (Wed) 131.60 132.20 128.40 129.20 2,850,614
13th Jan 2026 (Tue) 136.00 136.80 130.80 131.20 1,995,821
12th Jan 2026 (Mon) 133.80 136.00 132.60 135.60 7,384,261
9th Jan 2026 (Fri) 134.00 135.00 131.60 134.00 5,098,204
8th Jan 2026 (Thu) 131.80 135.00 131.80 134.80 6,263,525
7th Jan 2026 (Wed) 129.20 132.60 129.20 132.00 7,899,111
6th Jan 2026 (Tue) 128.40 130.00 127.60 130.00 7,469,830
5th Jan 2026 (Mon) 129.20 130.00 127.20 129.40 2,215,032
See more Sigmaroc. price history

Sigmaroc. (SRC) Regulatory News

Date Source Headline
28th Jan 2026 3:40 pm RNS TR-1: Notification of Major Holdings
23rd Jan 2026 7:00 am RNS Exercise of options and sale of shares by PDMRs
19th Jan 2026 7:00 am RNS Year-end trading update
7th Jan 2026 11:25 am RNS TR-1: Notification of Major Holdings
17th Dec 2025 5:41 pm RNS TR-1: Notification of Major Holdings
25th Nov 2025 12:06 pm RNS TR-1: Notification of Major Holdings
21st Oct 2025 7:00 am RNS Q3 Trading Update
16th Sep 2025 7:00 am RNS Update in relation to the AMeLi project
8th Sep 2025 7:25 am RNS Interim Results
27th Aug 2025 7:00 am RNS TR-1: Notification of Major Holdings
See more Sigmaroc. regulatory news

Sigmaroc. (SRC) Share News

SigmaRoc shares rise as revenue and earnings grow in 2025

19th Jan 2026 11:31

(Alliance News) - SigmaRoc PLC on Monday cited "strong" cost discipline and synergy delivery as revenue and adjusted earnings rose in 2025. Read More

LONDON BROKER RATINGS: Goldman Sachs ups targets for Schroders, LSEG

19th Jan 2026 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Shore Capital cuts Next; Bernstein cuts Ryanair

4th Nov 2025 10:04

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BRIEFING: AB Foods considers splitting Primark, Food businesses

4th Nov 2025 07:57

(Alliance News) - BP profit surges in the third quarter, Associated British Foods considers separating its Primark and Food businesses while Domino's Pizza reports higher sales. Read More

LONDON BROKER RATINGS: Berenberg says 'buy' Mears and 'hold' Capita

29th Oct 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Sigmaroc. news
FTSE 100 Latest
Value10,314.59
Change-26.97

Login to your account

Forgot Password?

Not Registered