Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sigmaroc. (SRC) Share Price

Intraday
Historical

Price	147.40p on 16-02-2026 at 19:40:09
Change	2.60p 1.8%
Buy	147.80p
Sell	147.60p

Last Trade:	Buy 9,319.00 at 148.107p
Day's Volume:	1,819,448
Last Close:	147.40p
Open:	148.20p
ISIN:	GB00BYX5K988

Day's Range	144.60p - 148.80p
52wk Range:	75.00p - 150.20p
Market Capitalisation:	£1.64b
VWAP:	147.6259p
Shares in Issue:	1.11b

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sigmaroc. (SRC) Latest Trades
Buy*	9,319	148.107p	SI Trade Negotiated Trade	16:47:10 - 16-Feb-26
Sell*	282,817	147.40p	Uncrossing Trade	16:35:07 - 16-Feb-26
Buy*	434	147.80p	Automatic Execution	16:29:07 - 16-Feb-26
Buy*	421	147.80p	Automatic Execution	16:29:07 - 16-Feb-26
Unknown*	1,094	147.70p	OTC Trade	16:28:48 - 16-Feb-26
Unknown*	1,094	147.70p	SI Trade	16:28:48 - 16-Feb-26
Buy*	1,469	147.80p	Automatic Execution	16:28:43 - 16-Feb-26
Buy*	12	147.80p	Automatic Execution	16:28:43 - 16-Feb-26
Buy*	10,000	147.714p	Suspected BUY Trade	16:24:51 - 16-Feb-26
Buy*	522	147.80p	Automatic Execution	16:24:33 - 16-Feb-26

See more Sigmaroc. trades

Sigmaroc. (SRC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Feb 2026 (Mon)	148.20	148.80	144.60	147.40	1,819,448
13th Feb 2026 (Fri)	149.60	149.60	142.80	144.80	8,256,078
12th Feb 2026 (Thu)	147.00	150.20	143.80	143.80	9,283,389
11th Feb 2026 (Wed)	147.00	148.40	145.80	148.20	6,888,630
10th Feb 2026 (Tue)	148.80	148.80	145.40	146.00	2,988,242
9th Feb 2026 (Mon)	145.40	148.80	144.40	148.60	4,555,657
6th Feb 2026 (Fri)	144.20	145.20	141.40	144.00	3,307,979
5th Feb 2026 (Thu)	143.40	144.00	141.60	143.00	5,049,257
4th Feb 2026 (Wed)	144.20	146.40	142.80	143.00	4,211,871
3rd Feb 2026 (Tue)	146.20	146.20	141.60	143.40	7,284,567
2nd Feb 2026 (Mon)	142.80	145.00	142.20	144.40	2,827,647
30th Jan 2026 (Fri)	144.00	144.00	141.80	143.00	3,193,975
29th Jan 2026 (Thu)	142.00	145.40	141.60	143.20	6,837,195
28th Jan 2026 (Wed)	140.80	141.80	137.40	141.60	6,893,133
27th Jan 2026 (Tue)	140.00	140.60	138.80	139.40	4,207,701
26th Jan 2026 (Mon)	140.00	140.00	139.00	139.60	1,886,540
23rd Jan 2026 (Fri)	139.00	140.00	138.60	139.60	4,601,928
22nd Jan 2026 (Thu)	140.00	141.00	137.40	139.00	17,795,120
21st Jan 2026 (Wed)	136.20	139.80	136.20	139.80	3,094,179
20th Jan 2026 (Tue)	134.00	139.80	134.00	138.80	3,479,341
19th Jan 2026 (Mon)	134.00	138.00	130.80	138.00	14,223,189

See more Sigmaroc. price history

Date	Source	Headline
Sigmaroc. (SRC) Regulatory News
28th Jan 2026 3:40 pm	RNS	TR-1: Notification of Major Holdings
23rd Jan 2026 7:00 am	RNS	Exercise of options and sale of shares by PDMRs
19th Jan 2026 7:00 am	RNS	Year-end trading update
7th Jan 2026 11:25 am	RNS	TR-1: Notification of Major Holdings
17th Dec 2025 5:41 pm	RNS	TR-1: Notification of Major Holdings
25th Nov 2025 12:06 pm	RNS	TR-1: Notification of Major Holdings
21st Oct 2025 7:00 am	RNS	Q3 Trading Update
16th Sep 2025 7:00 am	RNS	Update in relation to the AMeLi project
8th Sep 2025 7:25 am	RNS	Interim Results
27th Aug 2025 7:00 am	RNS	TR-1: Notification of Major Holdings

See more Sigmaroc. regulatory news

FTSE 100 Latest

Value10,473.69

Change27.34