Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sigmaroc. (SRC) Share Price

Intraday
Historical

Price	124.50p on 29-04-2026 at 18:50:08
Change	-0.50p -0.4%
Buy	124.40p
Sell	124.00p

Last Trade:	Buy 25,639.00 at 124.298p
Day's Volume:	2,685,415
Last Close:	124.50p
Open:	125.90p
ISIN:	GB00BYX5K988

Day's Range	123.20p - 125.90p
52wk Range:	90.90p - 153.00p
Market Capitalisation:	£1.38b
VWAP:	124.32916p
Shares in Issue:	1.11b

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sigmaroc. (SRC) Latest Trades
Buy*	25,639	124.298p	SI Trade Negotiated Trade	16:47:06 - 29-Apr-26
Buy*	25,684	124.50p	Ordinary	16:35:31 - 29-Apr-26
Buy*	626,958	124.50p	Suspected BUY Trade	16:35:20 - 29-Apr-26
Buy*	86	124.30p	Automatic Execution	16:29:39 - 29-Apr-26
Buy*	1,046	124.30p	Automatic Execution	16:29:39 - 29-Apr-26
Sell*	1,000	124.30p	Automatic Execution	16:29:03 - 29-Apr-26
Buy*	1,285	124.30p	Automatic Execution	16:29:03 - 29-Apr-26
Buy*	1,350	124.30p	Automatic Execution	16:29:03 - 29-Apr-26
Buy*	797	124.20p	Automatic Execution	16:28:53 - 29-Apr-26
Buy*	2,556	124.20p	Automatic Execution	16:28:53 - 29-Apr-26

See more Sigmaroc. trades

Sigmaroc. (SRC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Apr 2026 (Wed)	125.90	125.90	123.20	124.50	2,685,415
28th Apr 2026 (Tue)	124.60	126.10	124.10	125.00	4,301,593
27th Apr 2026 (Mon)	125.50	126.80	125.30	126.00	1,726,773
24th Apr 2026 (Fri)	124.60	127.60	124.50	125.20	1,699,808
23rd Apr 2026 (Thu)	128.80	129.00	125.70	127.00	2,591,395
22nd Apr 2026 (Wed)	131.90	132.40	129.40	129.40	4,809,964
21st Apr 2026 (Tue)	134.00	134.00	131.00	131.90	1,982,243
20th Apr 2026 (Mon)	132.00	133.40	129.50	132.00	6,649,920
17th Apr 2026 (Fri)	130.00	138.00	127.40	135.00	9,596,726
16th Apr 2026 (Thu)	132.40	133.60	128.00	128.30	4,637,233
15th Apr 2026 (Wed)	129.50	132.90	129.50	131.90	7,353,419
14th Apr 2026 (Tue)	125.30	130.40	125.30	130.40	6,779,150
13th Apr 2026 (Mon)	130.00	130.00	123.50	124.60	3,626,397
10th Apr 2026 (Fri)	128.80	131.60	126.00	128.30	8,499,936
9th Apr 2026 (Thu)	125.00	126.90	123.90	125.80	3,217,776
8th Apr 2026 (Wed)	119.80	127.80	119.80	125.70	8,403,955
7th Apr 2026 (Tue)	117.80	119.00	113.70	114.50	3,662,157
6th Apr 2026 (Mon)	118.40	118.40	118.40	118.40	0
3rd Apr 2026 (Fri)	118.40	118.40	118.40	118.40	0
2nd Apr 2026 (Thu)	117.00	120.40	116.60	118.40	8,567,929
1st Apr 2026 (Wed)	119.80	123.60	119.40	122.40	6,611,431
31st Mar 2026 (Tue)	119.80	119.80	115.80	116.60	3,129,525
30th Mar 2026 (Mon)	115.20	117.20	114.80	116.60	3,050,029

See more Sigmaroc. price history

Date	Source	Headline
Sigmaroc. (SRC) Regulatory News
20th Apr 2026 7:00 am	RNS	TR-1: Notification of Major Holdings
9th Apr 2026 3:21 pm	RNS	PDMR Dealing
31st Mar 2026 7:00 am	RNS	New debt facility
26th Mar 2026 7:00 am	RNS	Share Purchases by Director
19th Mar 2026 7:00 am	RNS	Share Purchases by Directors
18th Mar 2026 9:55 am	RNS	Employee Benefit Trust Share Purchase
16th Mar 2026 10:58 am	RNS	Announcement of Option and LTIP awards
16th Mar 2026 10:58 am	RNS	Announcement of Option and LTIP awards
16th Mar 2026 7:00 am	RNS	Full Year Results and Notice of AGM
16th Mar 2026 7:00 am	RNS	Full Year Results and Notice of AGM

See more Sigmaroc. regulatory news

FTSE 100 Latest

Value10,213.11

Change-119.68