Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sigmaroc. (SRC) Share Price

Intraday
Historical

Price	143.00p on 30-01-2026 at 19:40:09
Change	-0.20p -0.14%
Buy	143.60p
Sell	142.80p

Last Trade:	Sell 11,652.00 at 143.00p
Day's Volume:	3,193,975
Last Close:	143.00p
Open:	144.00p
ISIN:	GB00BYX5K988

Day's Range	141.80p - 144.00p
52wk Range:	70.00p - 145.40p
Market Capitalisation:	£1.59b
VWAP:	142.74425p
Shares in Issue:	1.11b

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sigmaroc. (SRC) Latest Trades
Sell*	11,652	143.00p	Ordinary	16:38:17 - 30-Jan-26
Sell*	35	143.00p	SI Trade	16:35:25 - 30-Jan-26
Sell*	235	143.00p	SI Trade	16:35:25 - 30-Jan-26
Sell*	1,119,189	143.00p	Uncrossing Trade	16:35:25 - 30-Jan-26
Sell*	690	142.9956p	Ordinary	16:29:51 - 30-Jan-26
Buy*	2,269	143.20p	Automatic Execution	16:29:46 - 30-Jan-26
Buy*	3,058	143.20p	Automatic Execution	16:29:46 - 30-Jan-26
Buy*	1,700	143.00p	Automatic Execution	16:29:46 - 30-Jan-26
Buy*	1,700	143.00p	Automatic Execution	16:29:46 - 30-Jan-26
Buy*	6,025	143.00p	Automatic Execution	16:29:46 - 30-Jan-26

See more Sigmaroc. trades

Sigmaroc. (SRC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	144.00	144.00	141.80	143.00	3,193,975
29th Jan 2026 (Thu)	142.00	145.40	141.60	143.20	6,837,195
28th Jan 2026 (Wed)	140.80	141.80	137.40	141.60	6,893,133
27th Jan 2026 (Tue)	140.00	140.60	138.80	139.40	4,207,701
26th Jan 2026 (Mon)	140.00	140.00	139.00	139.60	1,886,540
23rd Jan 2026 (Fri)	139.00	140.00	138.60	139.60	4,601,928
22nd Jan 2026 (Thu)	140.00	141.00	137.40	139.00	17,795,120
21st Jan 2026 (Wed)	136.20	139.80	136.20	139.80	3,094,179
20th Jan 2026 (Tue)	134.00	139.80	134.00	138.80	3,479,341
19th Jan 2026 (Mon)	134.00	138.00	130.80	138.00	14,223,189
16th Jan 2026 (Fri)	130.80	130.80	129.00	129.00	2,705,903
15th Jan 2026 (Thu)	129.60	130.80	129.00	130.60	10,612,657
14th Jan 2026 (Wed)	131.60	132.20	128.40	129.20	2,850,614
13th Jan 2026 (Tue)	136.00	136.80	130.80	131.20	1,995,821
12th Jan 2026 (Mon)	133.80	136.00	132.60	135.60	7,384,261
9th Jan 2026 (Fri)	134.00	135.00	131.60	134.00	5,098,204
8th Jan 2026 (Thu)	131.80	135.00	131.80	134.80	6,263,525
7th Jan 2026 (Wed)	129.20	132.60	129.20	132.00	7,899,111
6th Jan 2026 (Tue)	128.40	130.00	127.60	130.00	7,469,830
5th Jan 2026 (Mon)	129.20	130.00	127.20	129.40	2,215,032
2nd Jan 2026 (Fri)	128.00	128.00	126.20	127.40	5,387,536
1st Jan 2026 (Thu)	127.60	127.60	127.60	127.60	0
31st Dec 2025 (Wed)	126.00	128.00	126.00	127.60	139,252
30th Dec 2025 (Tue)	129.40	129.40	127.60	128.60	687,477

See more Sigmaroc. price history

Date	Source	Headline
Sigmaroc. (SRC) Regulatory News
28th Jan 2026 3:40 pm	RNS	TR-1: Notification of Major Holdings
23rd Jan 2026 7:00 am	RNS	Exercise of options and sale of shares by PDMRs
19th Jan 2026 7:00 am	RNS	Year-end trading update
7th Jan 2026 11:25 am	RNS	TR-1: Notification of Major Holdings
17th Dec 2025 5:41 pm	RNS	TR-1: Notification of Major Holdings
25th Nov 2025 12:06 pm	RNS	TR-1: Notification of Major Holdings
21st Oct 2025 7:00 am	RNS	Q3 Trading Update
16th Sep 2025 7:00 am	RNS	Update in relation to the AMeLi project
8th Sep 2025 7:25 am	RNS	Interim Results
27th Aug 2025 7:00 am	RNS	TR-1: Notification of Major Holdings

See more Sigmaroc. regulatory news

FTSE 100 Latest

Value10,223.54

Change51.78