Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sigmaroc. (SRC) Share Price

Price 144.40p on 02-02-2026 at 19:30:08
Change 1.40p 0.98%
Buy 144.60p
Sell 144.40p
Last Trade: Buy 907.00 at 144.40p
Day's Volume: 2,827,647
Last Close: 144.40p
Open: 142.80p
ISIN: GB00BYX5K988
Day's Range 142.20p - 145.00p
52wk Range: 70.00p - 145.40p
Market Capitalisation: £1.60b
VWAP: 144.08865p
Shares in Issue: 1.11b

Sigmaroc. (SRC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 907 144.40p SI Trade
Negotiated Trade
17:05:27 - 02-Feb-26
Buy* 25,000 144.40p SI Trade
16:40:20 - 02-Feb-26
Buy* 6,804 144.40p SI Trade
16:35:29 - 02-Feb-26
Sell* 562,997 144.40p Uncrossing Trade
16:35:29 - 02-Feb-26
Buy* 2 144.60p Automatic Execution
16:29:59 - 02-Feb-26
Buy* 4 144.60p Automatic Execution
16:29:57 - 02-Feb-26
Buy* 4 144.60p Automatic Execution
16:29:53 - 02-Feb-26
Buy* 6 144.60p Automatic Execution
16:29:50 - 02-Feb-26
Buy* 10 144.60p Automatic Execution
16:29:45 - 02-Feb-26
Buy* 14 144.60p Automatic Execution
16:29:36 - 02-Feb-26
See more Sigmaroc. trades

Sigmaroc. (SRC) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Feb 2026 (Mon) 142.80 145.00 142.20 144.40 2,827,647
30th Jan 2026 (Fri) 144.00 144.00 141.80 143.00 3,193,975
29th Jan 2026 (Thu) 142.00 145.40 141.60 143.20 6,837,195
28th Jan 2026 (Wed) 140.80 141.80 137.40 141.60 6,893,133
27th Jan 2026 (Tue) 140.00 140.60 138.80 139.40 4,207,701
26th Jan 2026 (Mon) 140.00 140.00 139.00 139.60 1,886,540
23rd Jan 2026 (Fri) 139.00 140.00 138.60 139.60 4,601,928
22nd Jan 2026 (Thu) 140.00 141.00 137.40 139.00 17,795,120
21st Jan 2026 (Wed) 136.20 139.80 136.20 139.80 3,094,179
20th Jan 2026 (Tue) 134.00 139.80 134.00 138.80 3,479,341
19th Jan 2026 (Mon) 134.00 138.00 130.80 138.00 14,223,189
16th Jan 2026 (Fri) 130.80 130.80 129.00 129.00 2,705,903
15th Jan 2026 (Thu) 129.60 130.80 129.00 130.60 10,612,657
14th Jan 2026 (Wed) 131.60 132.20 128.40 129.20 2,850,614
13th Jan 2026 (Tue) 136.00 136.80 130.80 131.20 1,995,821
12th Jan 2026 (Mon) 133.80 136.00 132.60 135.60 7,384,261
9th Jan 2026 (Fri) 134.00 135.00 131.60 134.00 5,098,204
8th Jan 2026 (Thu) 131.80 135.00 131.80 134.80 6,263,525
7th Jan 2026 (Wed) 129.20 132.60 129.20 132.00 7,899,111
6th Jan 2026 (Tue) 128.40 130.00 127.60 130.00 7,469,830
5th Jan 2026 (Mon) 129.20 130.00 127.20 129.40 2,215,032
2nd Jan 2026 (Fri) 128.00 128.00 126.20 127.40 5,387,536
See more Sigmaroc. price history

Sigmaroc. (SRC) Regulatory News

Date Source Headline
28th Jan 2026 3:40 pm RNS TR-1: Notification of Major Holdings
23rd Jan 2026 7:00 am RNS Exercise of options and sale of shares by PDMRs
19th Jan 2026 7:00 am RNS Year-end trading update
7th Jan 2026 11:25 am RNS TR-1: Notification of Major Holdings
17th Dec 2025 5:41 pm RNS TR-1: Notification of Major Holdings
25th Nov 2025 12:06 pm RNS TR-1: Notification of Major Holdings
21st Oct 2025 7:00 am RNS Q3 Trading Update
16th Sep 2025 7:00 am RNS Update in relation to the AMeLi project
8th Sep 2025 7:25 am RNS Interim Results
27th Aug 2025 7:00 am RNS TR-1: Notification of Major Holdings
See more Sigmaroc. regulatory news

Sigmaroc. (SRC) Share News

SigmaRoc shares rise as revenue and earnings grow in 2025

19th Jan 2026 11:31

(Alliance News) - SigmaRoc PLC on Monday cited "strong" cost discipline and synergy delivery as revenue and adjusted earnings rose in 2025. Read More

LONDON BROKER RATINGS: Goldman Sachs ups targets for Schroders, LSEG

19th Jan 2026 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Shore Capital cuts Next; Bernstein cuts Ryanair

4th Nov 2025 10:04

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BRIEFING: AB Foods considers splitting Primark, Food businesses

4th Nov 2025 07:57

(Alliance News) - BP profit surges in the third quarter, Associated British Foods considers separating its Primark and Food businesses while Domino's Pizza reports higher sales. Read More

LONDON BROKER RATINGS: Berenberg says 'buy' Mears and 'hold' Capita

29th Oct 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Sigmaroc. news
FTSE 100 Latest
Value10,341.56
Change118.02

Login to your account

Forgot Password?

Not Registered