Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Sigmaroc Share Price (SRC)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	39.50on 20-04-2018 at 16:30:00
Change	1.00 1.30%
Buy	40.00
Sell	38.00
Buy / Sell SRC Shares

Last Trade:	Buy 3,499 at 39.75p
Day's Volume:	12,620
Last Close:	38.50p
Open:	39.00p
ISIN:	GB00BYX5K988

Day's Range	39.00p - 39.00p
52wk Range:	36.50p - 49.00p
Market Capitalisation:	£53m
VWAP:	39.758p
Shares in Issue:	137m

Sector: Construction & Materials

Listed in: FTSE AIM All-Share

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Sigmaroc (SRC)
Buy*	3,499	39.75		10:08:07 - 20-Apr-18
Buy*	121	39.98		08:51:58 - 20-Apr-18
Buy*	5,000	38.70		08:28:13 - 19-Apr-18
Buy*	5,000	38.70		08:27:02 - 19-Apr-18
Buy*	1,000	38.70		14:10:57 - 18-Apr-18
Buy*	2,888	38.70		11:32:28 - 18-Apr-18
Sell*	5,060	37.65		11:15:32 - 17-Apr-18
Sell*	250	37.60		14:11:21 - 16-Apr-18
Sell*	10,908	37.55		09:30:35 - 16-Apr-18
Sell*	4,000	37.55		16:07:20 - 13-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Sigmaroc
Time period: to Frequency:
6^th Apr 2018 (Fri)	39.30	39.30	39.30	39.30	19,984
5^th Apr 2018 (Thu)	39.30	39.30	39.30	39.30	0
4^th Apr 2018 (Wed)	39.30	39.30	39.30	0.00	13,942
3^rd Apr 2018 (Tue)	39.30	39.30	39.30	39.30	36,167
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	39.30	39.30	39.30	39.30	0
29^th Mar 2018 (Thu)	39.30	39.30	39.30	39.30	0
28^th Mar 2018 (Wed)	39.30	39.30	39.30	39.60	1,000
27^th Mar 2018 (Tue)	40.50	40.50	38.60	38.50	162,405
26^th Mar 2018 (Mon)	38.00	38.50	38.00	37.50	12,388
23^rd Mar 2018 (Fri)	37.50	37.50	37.30	38.50	100,994
22^nd Mar 2018 (Thu)	38.50	38.50	38.50	38.50	29,927
21^st Mar 2018 (Wed)	39.50	39.50	38.50	39.50	87,430
20^th Mar 2018 (Tue)	39.50	39.50	39.50	39.50	9,805

News about Sigmaroc (SRC)

FTSE 100 Latest

Value7,368.17

Change39.25