Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sigmaroc. (SRC) Share Price

Intraday
Historical

Price	120.70p on 15-09-2026 at 08:33:32
Change	-2.20p -1.79%
Buy	120.80p
Sell	120.70p

Last Trade:	Buy 157.00 at 120.70p
Day's Volume:	2,039,211
Last Close:	122.90p
Open:	127.00p
ISIN:	GB00BYX5K988

Day's Range	120.60p - 127.00p
52wk Range:	105.00p - 153.00p
Market Capitalisation:	£1.34b
VWAP:	121.75989p
Shares in Issue:	1.11b

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sigmaroc. (SRC) Latest Trades
Buy*	157	120.70p	Automatic Execution	09:33:31 - 15-Sep-26
Buy*	917	120.70p	Automatic Execution	09:33:31 - 15-Sep-26
Buy*	1,652	120.70p	Automatic Execution	09:33:31 - 15-Sep-26
Sell*	362	120.60p	Automatic Execution	09:32:53 - 15-Sep-26
Sell*	362	120.60p	Automatic Execution	09:32:53 - 15-Sep-26
Sell*	362	120.60p	Automatic Execution	09:32:53 - 15-Sep-26
Sell*	1,397	120.70p	Automatic Execution	09:31:52 - 15-Sep-26
Sell*	255	120.70p	Automatic Execution	09:30:10 - 15-Sep-26
Buy*	964	120.90p	Automatic Execution	09:29:39 - 15-Sep-26
Buy*	3,700	120.80p	Automatic Execution	09:29:39 - 15-Sep-26

See more Sigmaroc. trades

Sigmaroc. (SRC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Sep 2026 (Mon)	128.30	128.30	122.30	122.90	10,369,254
11th Sep 2026 (Fri)	127.00	129.60	124.70	128.00	7,798,252
10th Sep 2026 (Thu)	128.00	128.00	123.10	124.00	6,654,721
9th Sep 2026 (Wed)	130.00	132.30	128.00	128.30	3,666,340
8th Sep 2026 (Tue)	138.00	138.00	130.70	132.00	4,436,672
7th Sep 2026 (Mon)	137.10	145.50	137.10	138.00	10,886,801
4th Sep 2026 (Fri)	123.50	128.70	123.50	128.30	5,186,419
3rd Sep 2026 (Thu)	124.30	124.30	120.50	123.50	2,641,764
2nd Sep 2026 (Wed)	126.50	126.50	120.90	120.90	1,696,386
1st Sep 2026 (Tue)	125.10	127.40	124.50	125.10	2,089,425
31st Aug 2026 (Mon)	126.00	126.00	126.00	126.00	0
28th Aug 2026 (Fri)	129.10	129.20	125.90	126.00	3,596,560
27th Aug 2026 (Thu)	135.00	135.00	128.30	128.60	4,906,853
26th Aug 2026 (Wed)	132.50	133.30	130.90	132.20	2,745,949
25th Aug 2026 (Tue)	129.80	131.90	129.60	129.60	4,562,713
24th Aug 2026 (Mon)	129.00	132.00	129.00	131.20	1,566,349
21st Aug 2026 (Fri)	128.00	131.20	127.00	130.00	1,745,778
20th Aug 2026 (Thu)	125.00	127.20	124.90	126.30	1,648,309
19th Aug 2026 (Wed)	125.80	125.80	122.00	125.00	2,976,708
18th Aug 2026 (Tue)	130.00	130.00	123.60	123.70	4,320,754
17th Aug 2026 (Mon)	134.10	134.10	127.70	128.80	1,256,264

See more Sigmaroc. price history

Date	Source	Headline
Sigmaroc. (SRC) Regulatory News
7th Sep 2026 7:01 am	RNS	Acquisition of AB Dolomitas
7th Sep 2026 7:00 am	RNS	Interim Results
26th Aug 2026 4:50 pm	RNS	TR-1: Notification of Major Holdings
14th Aug 2026 4:14 pm	RNS	TR-1: Notification of Major Holdings
11th Aug 2026 7:00 am	RNS-R	Change of time of IMC Investor meeting
22nd Jul 2026 7:00 am	RNS	Trading update for the six months to 30 June 2026
6th Jul 2026 12:01 pm	RNS	TR-1: Notification of Major Holdings
15th Jun 2026 7:00 am	RNS	Share Purchase by Director
2nd Jun 2026 10:27 am	RNS	TR-1: Notification of Major Holdings
1st Jun 2026 1:51 pm	RNS	TR-1: Notification of Major Holdings

See more Sigmaroc. regulatory news

FTSE 100 Latest

Value10,617.59

Change-79.98