Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sigmaroc. (SRC) Share Price

Intraday
Historical

Price	123.00p on 31-07-2026 at 13:43:09
Change	-0.70p -0.57%
Buy	123.30p
Sell	122.80p

Last Trade:	Sell 718.00 at 123.00p
Day's Volume:	758,149
Last Close:	123.70p
Open:	125.00p
ISIN:	GB00BYX5K988

Day's Range	122.20p - 126.00p
52wk Range:	105.00p - 153.00p
Market Capitalisation:	£1.36b
VWAP:	123.63805p
Shares in Issue:	1.11b

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sigmaroc. (SRC) Latest Trades
Sell*	718	123.00p	Automatic Execution	14:39:59 - 31-Jul-26
Sell*	364	123.00p	Automatic Execution	14:39:59 - 31-Jul-26
Sell*	53	123.10p	Automatic Execution	14:35:33 - 31-Jul-26
Buy*	1	123.40p	Automatic Execution	14:34:36 - 31-Jul-26
Buy*	5	123.40p	Automatic Execution	14:34:34 - 31-Jul-26
Buy*	6	123.40p	Automatic Execution	14:34:34 - 31-Jul-26
Buy*	364	123.30p	Automatic Execution	14:34:08 - 31-Jul-26
Buy*	1,014	123.20p	Automatic Execution	14:34:08 - 31-Jul-26
Sell*	416	122.90p	Automatic Execution	14:30:10 - 31-Jul-26
Sell*	1	123.00p	Automatic Execution	14:27:01 - 31-Jul-26

See more Sigmaroc. trades

Sigmaroc. (SRC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jul 2026 (Thu)	118.10	124.40	118.10	123.70	5,249,672
29th Jul 2026 (Wed)	126.10	126.10	118.50	118.90	8,161,055
28th Jul 2026 (Tue)	125.00	125.00	122.60	124.90	6,942,245
27th Jul 2026 (Mon)	126.70	127.00	124.00	124.40	4,243,326
24th Jul 2026 (Fri)	122.10	124.30	121.70	124.30	2,741,641
23rd Jul 2026 (Thu)	125.00	126.40	121.80	122.50	3,351,522
22nd Jul 2026 (Wed)	121.20	129.90	121.20	127.50	5,304,229
21st Jul 2026 (Tue)	119.80	121.30	118.50	120.80	3,879,611
20th Jul 2026 (Mon)	124.00	124.00	120.00	120.00	1,234,020
17th Jul 2026 (Fri)	122.50	123.20	121.80	122.10	1,776,985
16th Jul 2026 (Thu)	124.00	124.30	122.10	123.00	5,618,150
15th Jul 2026 (Wed)	122.50	123.90	121.40	123.60	1,363,155
14th Jul 2026 (Tue)	119.90	123.10	118.50	123.10	1,492,752
13th Jul 2026 (Mon)	122.20	123.00	120.40	120.60	737,307
10th Jul 2026 (Fri)	121.90	124.10	121.20	123.20	1,781,057
9th Jul 2026 (Thu)	119.30	121.90	118.90	121.30	3,151,239
8th Jul 2026 (Wed)	128.80	128.80	118.30	119.00	4,876,242
7th Jul 2026 (Tue)	128.40	130.60	125.80	126.60	2,178,314
6th Jul 2026 (Mon)	132.90	132.90	128.40	128.70	661,539
3rd Jul 2026 (Fri)	130.00	131.80	128.70	130.80	3,433,704
2nd Jul 2026 (Thu)	127.00	130.00	125.00	129.00	4,904,190
1st Jul 2026 (Wed)	127.50	128.30	121.90	126.20	6,828,491

See more Sigmaroc. price history

Date	Source	Headline
Sigmaroc. (SRC) Regulatory News
22nd Jul 2026 7:00 am	RNS	Trading update for the six months to 30 June 2026
6th Jul 2026 12:01 pm	RNS	TR-1: Notification of Major Holdings
15th Jun 2026 7:00 am	RNS	Share Purchase by Director
2nd Jun 2026 10:27 am	RNS	TR-1: Notification of Major Holdings
1st Jun 2026 1:51 pm	RNS	TR-1: Notification of Major Holdings
30th Apr 2026 3:37 pm	RNS	AGM Result
30th Apr 2026 7:00 am	RNS	AGM Statement
20th Apr 2026 7:00 am	RNS	TR-1: Notification of Major Holdings
9th Apr 2026 3:21 pm	RNS	PDMR Dealing
31st Mar 2026 7:00 am	RNS	New debt facility

See more Sigmaroc. regulatory news

FTSE 100 Latest

Value10,884.78

Change-12.49