Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sigmaroc. (SRC) Share Price

Price 130.20p on 09-11-2026 at 06:00:12
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 1,162,958.00 at 130.20p
Day's Volume: 0
Last Close: 130.20p
Open: 0.00p
ISIN: GB00BYX5K988
Day's Range 0.00p - 0.00p
52wk Range: 105.00p - 153.00p
Market Capitalisation: £1.44b
VWAP: 0.00p
Shares in Issue: 1.11b

Sigmaroc. (SRC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,162,958 130.20p Suspected BUY Trade
16:35:29 - 06-Nov-26
Sell* 700 130.10p Automatic Execution
16:29:40 - 06-Nov-26
Sell* 2,226 130.10p Automatic Execution
16:29:40 - 06-Nov-26
Sell* 442 130.10p Automatic Execution
16:29:40 - 06-Nov-26
Buy* 869 130.20p Automatic Execution
16:29:21 - 06-Nov-26
Buy* 700 130.20p Automatic Execution
16:29:21 - 06-Nov-26
Sell* 63 130.10p Automatic Execution
16:28:06 - 06-Nov-26
Sell* 352 130.10p Automatic Execution
16:28:06 - 06-Nov-26
Sell* 4,000 130.111p Negotiated Trade
16:25:44 - 06-Nov-26
Sell* 1,805 130.20p Automatic Execution
16:25:22 - 06-Nov-26
See more Sigmaroc. trades

Sigmaroc. (SRC) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Nov 2026 (Mon) 130.20 130.20 130.20 130.20 0
6th Nov 2026 (Fri) 124.50 131.30 124.50 130.20 2,722,438
5th Nov 2026 (Thu) 133.00 137.80 129.40 130.00 6,892,345
4th Nov 2026 (Wed) 127.00 132.60 127.00 129.70 2,655,835
3rd Nov 2026 (Tue) 126.00 131.40 126.00 127.50 5,418,998
2nd Nov 2026 (Mon) 123.50 130.60 123.50 130.00 3,975,800
30th Oct 2026 (Fri) 124.00 124.00 122.00 123.30 7,616,685
29th Oct 2026 (Thu) 119.70 124.00 119.40 123.80 6,710,036
28th Oct 2026 (Wed) 121.80 124.00 119.70 120.00 7,031,261
27th Oct 2026 (Tue) 120.30 122.80 119.70 122.80 4,965,971
26th Oct 2026 (Mon) 116.00 120.80 116.00 120.80 3,558,831
23rd Oct 2026 (Fri) 113.40 117.70 113.40 117.70 5,939,383
22nd Oct 2026 (Thu) 115.10 117.90 113.10 114.40 22,763,196
21st Oct 2026 (Wed) 123.40 123.40 115.20 116.80 17,186,049
20th Oct 2026 (Tue) 125.00 125.10 120.00 124.00 14,569,477
19th Oct 2026 (Mon) 125.00 128.40 125.00 125.90 6,122,224
16th Oct 2026 (Fri) 128.00 128.80 126.60 128.10 9,496,386
15th Oct 2026 (Thu) 128.00 128.00 124.90 126.80 3,835,806
14th Oct 2026 (Wed) 125.00 128.70 125.00 126.40 4,058,372
13th Oct 2026 (Tue) 125.00 127.10 124.20 124.90 3,358,070
12th Oct 2026 (Mon) 130.00 130.00 124.40 125.60 2,046,286
9th Oct 2026 (Fri) 124.20 126.20 124.00 124.50 2,317,833
See more Sigmaroc. price history

Sigmaroc. (SRC) Regulatory News

Date Source Headline
21st Oct 2026 7:00 am RNS Q3 Trading Update
7th Sep 2026 7:01 am RNS Acquisition of AB Dolomitas
7th Sep 2026 7:00 am RNS Interim Results
26th Aug 2026 4:50 pm RNS TR-1: Notification of Major Holdings
14th Aug 2026 4:14 pm RNS TR-1: Notification of Major Holdings
11th Aug 2026 7:00 am RNS-R Change of time of IMC Investor meeting
22nd Jul 2026 7:00 am RNS Trading update for the six months to 30 June 2026
6th Jul 2026 12:01 pm RNS TR-1: Notification of Major Holdings
15th Jun 2026 7:00 am RNS Share Purchase by Director
2nd Jun 2026 10:27 am RNS TR-1: Notification of Major Holdings
See more Sigmaroc. regulatory news

Sigmaroc. (SRC) Share News

SigmaRoc maintains outlook following revenue and earnings growth

21st Oct 2026 10:34

(Alliance News) - SigmaRoc PLC on Wednesday reported revenue and earnings growth across the first nine months of the year, as it hailed its acquisition of a Lithuanian dolomite business. Read More

LONDON BROKER RATINGS: Investec cuts Kingfisher; Bernstein cuts Segro

24th Sep 2026 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

SigmaRoc backs guidance as revenue rises; acquires dolomite business

7th Sep 2026 12:19

(Alliance News) - SigmaRoc PLC on Monday said it remains confident in delivering full-year results in line with expectations after reporting improved interim earnings. Read More

LONDON BRIEFING: Standard Life beats consensus; Spire backs buyout

7th Sep 2026 07:59

(Alliance News) - Standard Life reports better than expected half-year profit, while Spire Healthcare puts pen to paper on a private equity buyout. Read More

SigmaRoc backs guidance as revenue up amid limited Middle East impact

22nd Jul 2026 10:41

(Alliance News) - SigmaRoc PLC on Wednesday said it is confident in its full-year expectations as it reported higher interim earnings. Read More

See more Sigmaroc. news
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered