Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sigmaroc. (SRC) Share Price

Intraday
Historical

Price	130.40p on 14-04-2026 at 18:40:08
Change	5.80p 4.65%
Buy	129.60p
Sell	129.20p

Last Trade:	Sell 60,000.00 at 130.40p
Day's Volume:	6,779,150
Last Close:	130.40p
Open:	125.30p
ISIN:	GB00BYX5K988

Day's Range	125.30p - 130.40p
52wk Range:	83.80p - 153.00p
Market Capitalisation:	£1.45b
VWAP:	129.01896p
Shares in Issue:	1.11b

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sigmaroc. (SRC) Latest Trades
Sell*	60,000	130.40p	Ordinary	16:39:57 - 14-Apr-26
Buy*	3,794	130.40p	Automatic Execution	16:35:23 - 14-Apr-26
Buy*	3,794	130.40p	Automatic Execution	16:35:23 - 14-Apr-26
Buy*	7,587	130.40p	Automatic Execution	16:35:23 - 14-Apr-26
Buy*	11,307	130.40p	Automatic Execution	16:35:23 - 14-Apr-26
Buy*	11,795	130.40p	Automatic Execution	16:35:23 - 14-Apr-26
Buy*	6,558	130.40p	Automatic Execution	16:35:23 - 14-Apr-26
Buy*	2,071,505	130.40p	Suspected BUY Trade	16:35:23 - 14-Apr-26
Buy*	426	129.50p	Automatic Execution	16:29:50 - 14-Apr-26
Buy*	116	129.40p	Automatic Execution	16:29:50 - 14-Apr-26

See more Sigmaroc. trades

Sigmaroc. (SRC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Apr 2026 (Mon)	130.00	130.00	123.50	124.60	3,626,397
10th Apr 2026 (Fri)	128.80	131.60	126.00	128.30	8,499,936
9th Apr 2026 (Thu)	125.00	126.90	123.90	125.80	3,217,776
8th Apr 2026 (Wed)	119.80	127.80	119.80	125.70	8,403,955
7th Apr 2026 (Tue)	117.80	119.00	113.70	114.50	3,662,157
6th Apr 2026 (Mon)	118.40	118.40	118.40	118.40	0
3rd Apr 2026 (Fri)	118.40	118.40	118.40	118.40	0
2nd Apr 2026 (Thu)	117.00	120.40	116.60	118.40	8,567,929
1st Apr 2026 (Wed)	119.80	123.60	119.40	122.40	6,611,431
31st Mar 2026 (Tue)	119.80	119.80	115.80	116.60	3,129,525
30th Mar 2026 (Mon)	115.20	117.20	114.80	116.60	3,050,029
27th Mar 2026 (Fri)	120.00	120.80	116.00	116.40	10,496,897
26th Mar 2026 (Thu)	122.00	122.20	119.40	120.40	8,260,773
25th Mar 2026 (Wed)	120.00	123.00	117.40	122.00	9,453,474
24th Mar 2026 (Tue)	113.00	116.60	112.60	115.80	6,815,108
23rd Mar 2026 (Mon)	107.00	115.40	105.20	113.00	6,242,162
20th Mar 2026 (Fri)	110.80	111.80	108.80	109.60	7,074,083
19th Mar 2026 (Thu)	112.60	112.60	107.60	108.00	9,228,141
18th Mar 2026 (Wed)	117.20	119.40	111.60	113.00	6,692,686
17th Mar 2026 (Tue)	117.00	117.60	113.80	117.00	20,985,422
16th Mar 2026 (Mon)	128.20	128.20	114.40	115.20	11,475,573

See more Sigmaroc. price history

Date	Source	Headline
Sigmaroc. (SRC) Regulatory News
9th Apr 2026 3:21 pm	RNS	PDMR Dealing
31st Mar 2026 7:00 am	RNS	New debt facility
26th Mar 2026 7:00 am	RNS	Share Purchases by Director
19th Mar 2026 7:00 am	RNS	Share Purchases by Directors
18th Mar 2026 9:55 am	RNS	Employee Benefit Trust Share Purchase
16th Mar 2026 10:58 am	RNS	Announcement of Option and LTIP awards
16th Mar 2026 10:58 am	RNS	Announcement of Option and LTIP awards
16th Mar 2026 7:00 am	RNS	Full Year Results and Notice of AGM
16th Mar 2026 7:00 am	RNS	Full Year Results and Notice of AGM
10th Mar 2026 5:52 pm	RNS	TR-1: Notification of Major Holdings

See more Sigmaroc. regulatory news

FTSE 100 Latest

Value10,609.06

Change26.10