Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sigmaroc. (SRC) Share Price

Intraday
Historical

Price	139.60p on 23-01-2026 at 18:05:09
Change	0.60p 0.43%
Buy	139.20p
Sell	139.00p

Last Trade:	Buy 2,051.00 at 139.60p
Day's Volume:	4,601,928
Last Close:	139.60p
Open:	139.00p
ISIN:	GB00BYX5K988

Day's Range	138.60p - 140.00p
52wk Range:	70.00p - 141.00p
Market Capitalisation:	£1.53b
VWAP:	139.18868p
Shares in Issue:	1.10b

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sigmaroc. (SRC) Latest Trades
Buy*	2,051	139.60p	SI Trade Negotiated Trade	16:48:54 - 23-Jan-26
Sell*	39,369	139.60p	Ordinary	16:37:43 - 23-Jan-26
Buy*	36,191	139.60p	Automatic Execution	16:37:14 - 23-Jan-26
Buy*	8,446	139.60p	Automatic Execution	16:37:14 - 23-Jan-26
Buy*	171	139.60p	Automatic Execution	16:35:30 - 23-Jan-26
Buy*	390,369	139.60p	Suspected BUY Trade	16:35:29 - 23-Jan-26
Sell*	24	139.00p	Automatic Execution	16:29:55 - 23-Jan-26
Buy*	87	139.20p	Automatic Execution	16:29:52 - 23-Jan-26
Buy*	1,663	139.20p	Automatic Execution	16:29:52 - 23-Jan-26
Buy*	2,900	139.20p	Automatic Execution	16:29:52 - 23-Jan-26

See more Sigmaroc. trades

Sigmaroc. (SRC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	139.00	140.00	138.60	139.60	4,601,928
22nd Jan 2026 (Thu)	140.00	141.00	137.40	139.00	17,795,120
21st Jan 2026 (Wed)	136.20	139.80	136.20	139.80	3,094,179
20th Jan 2026 (Tue)	134.00	139.80	134.00	138.80	3,479,341
19th Jan 2026 (Mon)	134.00	138.00	130.80	138.00	14,223,189
16th Jan 2026 (Fri)	130.80	130.80	129.00	129.00	2,705,903
15th Jan 2026 (Thu)	129.60	130.80	129.00	130.60	10,612,657
14th Jan 2026 (Wed)	131.60	132.20	128.40	129.20	2,850,614
13th Jan 2026 (Tue)	136.00	136.80	130.80	131.20	1,995,821
12th Jan 2026 (Mon)	133.80	136.00	132.60	135.60	7,384,261
9th Jan 2026 (Fri)	134.00	135.00	131.60	134.00	5,098,204
8th Jan 2026 (Thu)	131.80	135.00	131.80	134.80	6,263,525
7th Jan 2026 (Wed)	129.20	132.60	129.20	132.00	7,899,111
6th Jan 2026 (Tue)	128.40	130.00	127.60	130.00	7,469,830
5th Jan 2026 (Mon)	129.20	130.00	127.20	129.40	2,215,032
2nd Jan 2026 (Fri)	128.00	128.00	126.20	127.40	5,387,536
1st Jan 2026 (Thu)	127.60	127.60	127.60	127.60	0
31st Dec 2025 (Wed)	126.00	128.00	126.00	127.60	139,252
30th Dec 2025 (Tue)	129.40	129.40	127.60	128.60	687,477
29th Dec 2025 (Mon)	126.20	129.00	126.20	128.20	728,206
26th Dec 2025 (Fri)	127.60	127.60	127.60	127.60	0
25th Dec 2025 (Thu)	127.60	127.60	127.60	127.60	0
24th Dec 2025 (Wed)	127.80	128.40	126.80	127.60	630,717
23rd Dec 2025 (Tue)	128.40	129.40	128.00	128.80	1,279,210

See more Sigmaroc. price history

Date	Source	Headline
Sigmaroc. (SRC) Regulatory News
19th Jan 2026 7:00 am	RNS	Year-end trading update
7th Jan 2026 11:25 am	RNS	TR-1: Notification of Major Holdings
17th Dec 2025 5:41 pm	RNS	TR-1: Notification of Major Holdings
25th Nov 2025 12:06 pm	RNS	TR-1: Notification of Major Holdings
21st Oct 2025 7:00 am	RNS	Q3 Trading Update
16th Sep 2025 7:00 am	RNS	Update in relation to the AMeLi project
8th Sep 2025 7:25 am	RNS	Interim Results
27th Aug 2025 7:00 am	RNS	TR-1: Notification of Major Holdings
12th Aug 2025 2:57 pm	RNS	TR-1: Notification of Major Holdings
11th Aug 2025 1:17 pm	RNS	TR-1: Notification of Major Holdings

See more Sigmaroc. regulatory news

FTSE 100 Latest

Value10,143.44

Change-6.61