Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sigmaroc Share Price (SRC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.50on 20-04-2018 at 16:30:00
Change 1.00 1.30%
Buy 40.00
Sell 38.00
Buy / Sell SRC Shares
Last Trade: Buy 3,499 at 39.75p
Day's Volume: 12,620
Last Close: 38.50p
Open: 39.00p
Day's Range 39.00p - 39.00p
52wk Range: 36.50p - 49.00p
Market Capitalisation: £53m
VWAP: 39.758p
Shares in Issue: 137m

Recent Trades History Sigmaroc (SRC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,49939.7510:08:07 - 20-Apr-18
Buy*12139.9808:51:58 - 20-Apr-18
Buy*5,00038.7008:28:13 - 19-Apr-18
Buy*5,00038.7008:27:02 - 19-Apr-18
Buy*1,00038.7014:10:57 - 18-Apr-18
Buy*2,88838.7011:32:28 - 18-Apr-18
Sell*5,06037.6511:15:32 - 17-Apr-18
Sell*25037.6014:11:21 - 16-Apr-18
Sell*10,90837.5509:30:35 - 16-Apr-18
Sell*4,00037.5516:07:20 - 13-Apr-18

Share Price History for Sigmaroc

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)39.3039.3039.3039.3019,984
5th Apr 2018 (Thu)39.3039.3039.3039.300
4th Apr 2018 (Wed)39.3039.3039.300.0013,942
3rd Apr 2018 (Tue)39.3039.3039.3039.3036,167
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)39.3039.3039.3039.300
29th Mar 2018 (Thu)39.3039.3039.3039.300
28th Mar 2018 (Wed)39.3039.3039.3039.601,000
27th Mar 2018 (Tue)40.5040.5038.6038.50162,405
26th Mar 2018 (Mon)38.0038.5038.0037.5012,388
23rd Mar 2018 (Fri)37.5037.5037.3038.50100,994
22nd Mar 2018 (Thu)38.5038.5038.5038.5029,927
21st Mar 2018 (Wed)39.5039.5038.5039.5087,430
20th Mar 2018 (Tue)39.5039.5039.5039.509,805

News about Sigmaroc (SRC)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered