Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sigmaroc. (SRC) Share Price

Intraday
Historical

Price	126.40p on 18-09-2026 at 12:29:03
Change	1.80p 1.44%
Buy	126.40p
Sell	126.30p

Last Trade:	Buy 1,659.00 at 126.40p
Day's Volume:	3,043,730
Last Close:	124.60p
Open:	125.10p
ISIN:	GB00BYX5K988

Day's Range	124.90p - 127.80p
52wk Range:	105.00p - 153.00p
Market Capitalisation:	£1.40b
VWAP:	126.25948p
Shares in Issue:	1.11b

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sigmaroc. (SRC) Latest Trades
Buy*	1,659	126.40p	Automatic Execution	13:29:03 - 18-Sep-26
Buy*	1,070	126.40p	Automatic Execution	13:29:03 - 18-Sep-26
Buy*	621	126.40p	Automatic Execution	13:29:03 - 18-Sep-26
Buy*	1,250	126.40p	Automatic Execution	13:29:03 - 18-Sep-26
Sell*	967	126.30p	Automatic Execution	13:28:21 - 18-Sep-26
Sell*	1,982	126.30p	Automatic Execution	13:23:12 - 18-Sep-26
Sell*	967	126.30p	Automatic Execution	13:23:12 - 18-Sep-26
Sell*	967	126.30p	Automatic Execution	13:23:12 - 18-Sep-26
Buy*	147	126.30p	Automatic Execution	13:23:06 - 18-Sep-26
Sell*	1,076	126.20p	Automatic Execution	13:23:02 - 18-Sep-26

See more Sigmaroc. trades

Sigmaroc. (SRC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2026 (Thu)	124.10	126.80	123.90	124.60	6,214,299
16th Sep 2026 (Wed)	119.00	124.00	118.60	123.50	12,340,460
15th Sep 2026 (Tue)	127.00	127.00	118.50	118.90	6,474,897
14th Sep 2026 (Mon)	128.30	128.30	122.30	122.90	10,369,254
11th Sep 2026 (Fri)	127.00	129.60	124.70	128.00	7,798,252
10th Sep 2026 (Thu)	128.00	128.00	123.10	124.00	6,654,721
9th Sep 2026 (Wed)	130.00	132.30	128.00	128.30	3,666,340
8th Sep 2026 (Tue)	138.00	138.00	130.70	132.00	4,436,672
7th Sep 2026 (Mon)	137.10	145.50	137.10	138.00	10,886,801
4th Sep 2026 (Fri)	123.50	128.70	123.50	128.30	5,186,419
3rd Sep 2026 (Thu)	124.30	124.30	120.50	123.50	2,641,764
2nd Sep 2026 (Wed)	126.50	126.50	120.90	120.90	1,696,386
1st Sep 2026 (Tue)	125.10	127.40	124.50	125.10	2,089,425
31st Aug 2026 (Mon)	126.00	126.00	126.00	126.00	0
28th Aug 2026 (Fri)	129.10	129.20	125.90	126.00	3,596,560
27th Aug 2026 (Thu)	135.00	135.00	128.30	128.60	4,906,853
26th Aug 2026 (Wed)	132.50	133.30	130.90	132.20	2,745,949
25th Aug 2026 (Tue)	129.80	131.90	129.60	129.60	4,562,713
24th Aug 2026 (Mon)	129.00	132.00	129.00	131.20	1,566,349
21st Aug 2026 (Fri)	128.00	131.20	127.00	130.00	1,745,778
20th Aug 2026 (Thu)	125.00	127.20	124.90	126.30	1,648,309
19th Aug 2026 (Wed)	125.80	125.80	122.00	125.00	2,976,708
18th Aug 2026 (Tue)	130.00	130.00	123.60	123.70	4,320,754

See more Sigmaroc. price history

Date	Source	Headline
Sigmaroc. (SRC) Regulatory News
7th Sep 2026 7:01 am	RNS	Acquisition of AB Dolomitas
7th Sep 2026 7:00 am	RNS	Interim Results
26th Aug 2026 4:50 pm	RNS	TR-1: Notification of Major Holdings
14th Aug 2026 4:14 pm	RNS	TR-1: Notification of Major Holdings
11th Aug 2026 7:00 am	RNS-R	Change of time of IMC Investor meeting
22nd Jul 2026 7:00 am	RNS	Trading update for the six months to 30 June 2026
6th Jul 2026 12:01 pm	RNS	TR-1: Notification of Major Holdings
15th Jun 2026 7:00 am	RNS	Share Purchase by Director
2nd Jun 2026 10:27 am	RNS	TR-1: Notification of Major Holdings
1st Jun 2026 1:51 pm	RNS	TR-1: Notification of Major Holdings

See more Sigmaroc. regulatory news

FTSE 100 Latest

Value10,687.33

Change-128.81