Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sigmaroc. (SRC) Share Price

Intraday
Historical

Price	125.70p on 21-09-2026 at 15:11:42
Change	0.20p 0.16%
Buy	125.80p
Sell	125.60p

Last Trade:	Sell 418.00 at 125.70p
Day's Volume:	2,239,592
Last Close:	125.50p
Open:	125.40p
ISIN:	GB00BYX5K988

Day's Range	125.20p - 127.50p
52wk Range:	105.00p - 153.00p
Market Capitalisation:	£1.39b
VWAP:	126.38314p
Shares in Issue:	1.11b

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sigmaroc. (SRC) Latest Trades
Sell*	418	125.70p	Automatic Execution	16:11:42 - 21-Sep-26
Sell*	2,348	125.70p	Automatic Execution	16:11:42 - 21-Sep-26
Sell*	1,541	125.70p	Automatic Execution	16:10:01 - 21-Sep-26
Buy*	4,641	125.70p	Automatic Execution	16:09:49 - 21-Sep-26
Sell*	469	125.70p	Automatic Execution	16:09:49 - 21-Sep-26
Sell*	461	125.70p	Automatic Execution	16:09:49 - 21-Sep-26
Sell*	3,000	125.70p	Automatic Execution	16:09:49 - 21-Sep-26
Buy*	2,043	125.70p	Automatic Execution	16:09:49 - 21-Sep-26
Buy*	1,912	125.70p	Automatic Execution	16:09:49 - 21-Sep-26
Buy*	2,729	125.70p	Automatic Execution	16:09:49 - 21-Sep-26

See more Sigmaroc. trades

Sigmaroc. (SRC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	125.10	127.80	124.80	125.50	10,309,478
17th Sep 2026 (Thu)	124.10	126.80	123.90	124.60	6,214,299
16th Sep 2026 (Wed)	119.00	124.00	118.60	123.50	12,340,460
15th Sep 2026 (Tue)	127.00	127.00	118.50	118.90	6,474,897
14th Sep 2026 (Mon)	128.30	128.30	122.30	122.90	10,369,254
11th Sep 2026 (Fri)	127.00	129.60	124.70	128.00	7,798,252
10th Sep 2026 (Thu)	128.00	128.00	123.10	124.00	6,654,721
9th Sep 2026 (Wed)	130.00	132.30	128.00	128.30	3,666,340
8th Sep 2026 (Tue)	138.00	138.00	130.70	132.00	4,436,672
7th Sep 2026 (Mon)	137.10	145.50	137.10	138.00	10,886,801
4th Sep 2026 (Fri)	123.50	128.70	123.50	128.30	5,186,419
3rd Sep 2026 (Thu)	124.30	124.30	120.50	123.50	2,641,764
2nd Sep 2026 (Wed)	126.50	126.50	120.90	120.90	1,696,386
1st Sep 2026 (Tue)	125.10	127.40	124.50	125.10	2,089,425
31st Aug 2026 (Mon)	126.00	126.00	126.00	126.00	0
28th Aug 2026 (Fri)	129.10	129.20	125.90	126.00	3,596,560
27th Aug 2026 (Thu)	135.00	135.00	128.30	128.60	4,906,853
26th Aug 2026 (Wed)	132.50	133.30	130.90	132.20	2,745,949
25th Aug 2026 (Tue)	129.80	131.90	129.60	129.60	4,562,713
24th Aug 2026 (Mon)	129.00	132.00	129.00	131.20	1,566,349
21st Aug 2026 (Fri)	128.00	131.20	127.00	130.00	1,745,778

See more Sigmaroc. price history

Date	Source	Headline
Sigmaroc. (SRC) Regulatory News
7th Sep 2026 7:01 am	RNS	Acquisition of AB Dolomitas
7th Sep 2026 7:00 am	RNS	Interim Results
26th Aug 2026 4:50 pm	RNS	TR-1: Notification of Major Holdings
14th Aug 2026 4:14 pm	RNS	TR-1: Notification of Major Holdings
11th Aug 2026 7:00 am	RNS-R	Change of time of IMC Investor meeting
22nd Jul 2026 7:00 am	RNS	Trading update for the six months to 30 June 2026
6th Jul 2026 12:01 pm	RNS	TR-1: Notification of Major Holdings
15th Jun 2026 7:00 am	RNS	Share Purchase by Director
2nd Jun 2026 10:27 am	RNS	TR-1: Notification of Major Holdings
1st Jun 2026 1:51 pm	RNS	TR-1: Notification of Major Holdings

See more Sigmaroc. regulatory news

FTSE 100 Latest

Value10,739.91

Change80.78