Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sigmaroc. (SRC) Share Price

Price 118.40p on 03-04-2026 at 04:45:16
Change 0.00p 0%
Buy 119.00p
Sell 117.80p
Last Trade: Buy 564,218.00 at 118.40p
Day's Volume: 0
Last Close: 118.40p
Open: 0.00p
ISIN: GB00BYX5K988
Day's Range 0.00p - 0.00p
52wk Range: 79.20p - 153.00p
Market Capitalisation: £1.31b
VWAP: 0.00p
Shares in Issue: 1.11b

Sigmaroc. (SRC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 564,218 118.40p Suspected BUY Trade
16:35:00 - 02-Apr-26
Buy* 1,364 118.00p Automatic Execution
16:29:37 - 02-Apr-26
Buy* 9 118.00p Automatic Execution
16:29:37 - 02-Apr-26
Buy* 520 118.00p Automatic Execution
16:29:37 - 02-Apr-26
Buy* 326 118.00p Automatic Execution
16:29:12 - 02-Apr-26
Buy* 5,305 118.00p Automatic Execution
16:29:12 - 02-Apr-26
Buy* 8,729 118.00p Automatic Execution
16:28:39 - 02-Apr-26
Sell* 4,389 118.00p Automatic Execution
16:28:39 - 02-Apr-26
Sell* 2,100 118.00p Automatic Execution
16:28:39 - 02-Apr-26
Sell* 2,336 118.00p Automatic Execution
16:28:39 - 02-Apr-26
See more Sigmaroc. trades

Sigmaroc. (SRC) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2026 (Thu) 117.00 120.40 116.60 118.40 8,567,929
1st Apr 2026 (Wed) 119.80 123.60 119.40 122.40 6,611,431
31st Mar 2026 (Tue) 119.80 119.80 115.80 116.60 3,129,525
30th Mar 2026 (Mon) 115.20 117.20 114.80 116.60 3,050,029
27th Mar 2026 (Fri) 120.00 120.80 116.00 116.40 10,496,897
26th Mar 2026 (Thu) 122.00 122.20 119.40 120.40 8,260,773
25th Mar 2026 (Wed) 120.00 123.00 117.40 122.00 9,453,474
24th Mar 2026 (Tue) 113.00 116.60 112.60 115.80 6,815,108
23rd Mar 2026 (Mon) 107.00 115.40 105.20 113.00 6,242,162
20th Mar 2026 (Fri) 110.80 111.80 108.80 109.60 7,074,083
19th Mar 2026 (Thu) 112.60 112.60 107.60 108.00 9,228,141
18th Mar 2026 (Wed) 117.20 119.40 111.60 113.00 6,692,686
17th Mar 2026 (Tue) 117.00 117.60 113.80 117.00 20,985,422
16th Mar 2026 (Mon) 128.20 128.20 114.40 115.20 11,475,573
13th Mar 2026 (Fri) 128.40 128.40 122.80 122.80 4,383,361
12th Mar 2026 (Thu) 128.00 128.40 125.20 127.00 3,296,968
11th Mar 2026 (Wed) 126.40 129.80 126.00 129.00 7,763,063
10th Mar 2026 (Tue) 124.60 128.40 124.00 126.80 5,793,964
9th Mar 2026 (Mon) 125.80 125.80 120.40 121.00 5,447,405
6th Mar 2026 (Fri) 140.00 140.00 127.00 130.00 3,765,818
5th Mar 2026 (Thu) 136.40 138.60 135.80 135.80 1,696,155
4th Mar 2026 (Wed) 138.00 138.00 133.60 137.00 2,878,520
3rd Mar 2026 (Tue) 147.00 147.00 133.60 135.00 4,491,080
See more Sigmaroc. price history

Sigmaroc. (SRC) Regulatory News

Date Source Headline
31st Mar 2026 7:00 am RNS New debt facility
26th Mar 2026 7:00 am RNS Share Purchases by Director
19th Mar 2026 7:00 am RNS Share Purchases by Directors
18th Mar 2026 9:55 am RNS Employee Benefit Trust Share Purchase
16th Mar 2026 10:58 am RNS Announcement of Option and LTIP awards
16th Mar 2026 10:58 am RNS Announcement of Option and LTIP awards
16th Mar 2026 7:00 am RNS Full Year Results and Notice of AGM
16th Mar 2026 7:00 am RNS Full Year Results and Notice of AGM
10th Mar 2026 5:52 pm RNS TR-1: Notification of Major Holdings
10th Mar 2026 5:52 pm RNS TR-1: Notification of Major Holdings
See more Sigmaroc. regulatory news

Sigmaroc. (SRC) Share News

IN BRIEF: SigmaRoc director buys almost GBP100,000 in shares

19th Mar 2026 13:56

SigmaRoc PLC - London-based limestone and minerals company - Non-Executive Director Peter Johnson buys 85,500 shares at 116.9 pence each, worth GBP99,950, on Wednesday. Johnson now has 195,562 shares. Read More

SigmaRoc profit jumps; says "well set up" to get boost from tailwinds

16th Mar 2026 08:55

(Alliance News) - SigmaRoc PLC on Monday reported annual profit growth, but noted a slow start to 2026 in some regions, as "extreme winter conditions" kept a lid on construction sector activity. Read More

UK earnings, trading statements calendar - next 7 days

9th Mar 2026 16:19

Read More

IN BRIEF: SigmaRoc's SkreenHouse invests EUR1 million in Litherm

3rd Mar 2026 14:28

SigmaRoc PLC - London-based limestone and minerals company - Announces that its investment platform, SkreenHouse Ventures Ltd, has invested approximately EUR1 million in Litherm Technologies GmbH's EUR6.5 million seed financing round. Says Litherm is working to develop electric calcination technology to enable lime and cement production without carbon dioxide emissions. Says the funding round builds on existing cooperation between Litherm and industry partners, including SigmaRoc's German business Fels-Werke, which it says is providing a site and material supply for the construction and operation of a pilot plant to test the technology under real-world conditions. Read More

SigmaRoc shares rise as revenue and earnings grow in 2025

19th Jan 2026 11:31

(Alliance News) - SigmaRoc PLC on Monday cited "strong" cost discipline and synergy delivery as revenue and adjusted earnings rose in 2025. Read More

See more Sigmaroc. news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered