| Price | 142.50p on 21-11-2025 at 19:40:06 |
|---|---|
| Change | 2.00p 1.42% |
| Buy | 143.00p |
| Sell | 142.00p |
| Last Trade: | Buy 10,000.00 at 143.00p |
| Day's Volume: | 439,477 |
| Last Close: | 142.50p |
| Open: | 141.00p |
| ISIN: | GB00BL9BW044 |
| Day's Range | 141.00p - 142.50p |
| 52wk Range: | 113.50p - 158.00p |
| Market Capitalisation: | £358.15m |
| VWAP: | 141.49375p |
| Shares in Issue: | 251.33m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Frp Advisory Group (FRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 143.00p | Ordinary |
16:29:41 - 21-Nov-25 |
| Sell* | 2 | 142.00p | SI Trade |
16:09:48 - 21-Nov-25 |
| Unknown* | 17,000 | 142.00p | SI Trade |
16:04:38 - 21-Nov-25 |
| Unknown* | 17,000 | 142.00p | SI Trade |
16:04:31 - 21-Nov-25 |
| Unknown* | 17,000 | 142.00p | SI Trade |
16:04:31 - 21-Nov-25 |
| Sell* | 2,791 | 141.00p | Negotiated Trade |
16:03:22 - 21-Nov-25 |
| Buy* | 400 | 142.55p | Ordinary |
15:49:57 - 21-Nov-25 |
| Buy* | 750 | 142.55p | Ordinary |
15:38:42 - 21-Nov-25 |
| Buy* | 170 | 142.55p | Ordinary |
15:38:21 - 21-Nov-25 |
| Buy* | 21,870 | 142.03001p | Ordinary |
15:25:59 - 21-Nov-25 |
Frp Advisory Group (FRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 7:00 am | RNS | Trading Statement |
| 14th Nov 2025 7:00 am | RNS | Acquisition of Arc & Co Structured Finance Limited |
| 23rd Sep 2025 3:43 pm | RNS | Result of AGM |
| 23rd Sep 2025 7:00 am | RNS | AGM Statement and Q1 Dividend Declaration |
| 3rd Sep 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 26th Aug 2025 5:32 pm | RNS | Notice of Annual General Meeting |
| 19th Aug 2025 10:04 am | RNS | Annual Financial Report |
| 19th Aug 2025 8:45 am | RNS | Grant of Options and Director Dealing |
| 23rd Jul 2025 7:00 am | RNS | Full Year Results |
| 30th May 2025 7:00 am | RNS | Total Voting Rights |
