| Price | 143.00p on 28-11-2025 at 19:25:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 144.00p |
| Sell | 142.00p |
| Last Trade: | Unknown 4,000.00 at 143.00p |
| Day's Volume: | 127,567 |
| Last Close: | 143.00p |
| Open: | 143.00p |
| ISIN: | GB00BL9BW044 |
| Day's Range | 143.00p - 143.00p |
| 52wk Range: | 113.50p - 158.00p |
| Market Capitalisation: | £359.41m |
| VWAP: | 142.73111p |
| Shares in Issue: | 251.33m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Frp Advisory Group (FRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,000 | 143.00p | Uncrossing Trade |
16:35:21 - 28-Nov-25 |
| Sell* | 1,608 | 142.16p | Ordinary |
16:05:19 - 28-Nov-25 |
| Sell* | 900 | 142.16p | Ordinary |
15:50:26 - 28-Nov-25 |
| Sell* | 1,600 | 142.16p | Ordinary |
15:30:48 - 28-Nov-25 |
| Sell* | 9 | 142.00p | Ordinary |
15:20:37 - 28-Nov-25 |
| Sell* | 1,066 | 142.16p | Ordinary |
15:17:40 - 28-Nov-25 |
| Sell* | 4,275 | 142.90p | Ordinary |
14:18:06 - 28-Nov-25 |
| Sell* | 22 | 142.16p | Ordinary |
14:12:37 - 28-Nov-25 |
| Unknown* | 887 | 143.00p | Ordinary |
14:08:23 - 28-Nov-25 |
| Unknown* | 79 | 143.00p | Ordinary |
14:07:35 - 28-Nov-25 |
Frp Advisory Group (FRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 7:00 am | RNS | Trading Statement |
| 14th Nov 2025 7:00 am | RNS | Acquisition of Arc & Co Structured Finance Limited |
| 23rd Sep 2025 3:43 pm | RNS | Result of AGM |
| 23rd Sep 2025 7:00 am | RNS | AGM Statement and Q1 Dividend Declaration |
| 3rd Sep 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 26th Aug 2025 5:32 pm | RNS | Notice of Annual General Meeting |
| 19th Aug 2025 10:04 am | RNS | Annual Financial Report |
| 19th Aug 2025 8:45 am | RNS | Grant of Options and Director Dealing |
| 23rd Jul 2025 7:00 am | RNS | Full Year Results |
| 30th May 2025 7:00 am | RNS | Total Voting Rights |
