| Price | 144.00p on 08-10-2025 at 18:50:06 |
|---|---|
| Change | -0.50p -0.34% |
| Buy | 145.00p |
| Sell | 143.00p |
| Last Trade: | Buy 367.00 at 145.00p |
| Day's Volume: | 536,401 |
| Last Close: | 145.00p |
| Open: | 145.50p |
| ISIN: | GB00BL9BW044 |
| Day's Range | 143.50p - 145.50p |
| 52wk Range: | 113.50p - 161.00p |
| Market Capitalisation: | £373.86m |
| VWAP: | 144.63603p |
| Shares in Issue: | 257.83m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Frp Advisory Group (FRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 367 | 145.00p | Suspected BUY Trade |
16:35:10 - 08-Oct-25 |
| Buy* | 25,000 | 144.00p | Ordinary |
16:20:46 - 08-Oct-25 |
| Buy* | 5,000 | 144.10p | Ordinary |
16:20:23 - 08-Oct-25 |
| Buy* | 5,000 | 144.10p | Ordinary |
16:20:11 - 08-Oct-25 |
| Buy* | 25,000 | 144.00p | Ordinary |
16:19:46 - 08-Oct-25 |
| Buy* | 5,000 | 144.00p | Ordinary |
16:18:51 - 08-Oct-25 |
| Sell* | 30 | 143.00p | SI Trade |
16:18:41 - 08-Oct-25 |
| Buy* | 9 | 145.00p | SI Trade |
16:18:40 - 08-Oct-25 |
| Sell* | 2,549 | 144.10p | Ordinary |
16:18:37 - 08-Oct-25 |
| Sell* | 16,250 | 144.165p | Ordinary |
16:16:21 - 08-Oct-25 |
Frp Advisory Group (FRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2025 3:43 pm | RNS | Result of AGM |
| 23rd Sep 2025 7:00 am | RNS | AGM Statement and Q1 Dividend Declaration |
| 3rd Sep 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 26th Aug 2025 5:32 pm | RNS | Notice of Annual General Meeting |
| 19th Aug 2025 10:04 am | RNS | Annual Financial Report |
| 19th Aug 2025 8:45 am | RNS | Grant of Options and Director Dealing |
| 23rd Jul 2025 7:00 am | RNS | Full Year Results |
| 30th May 2025 7:00 am | RNS | Total Voting Rights |
| 12th May 2025 7:00 am | RNS | Acquisition of One Advisory Group |
| 8th May 2025 7:00 am | RNS | Full Year Trading Update |
