| Price | 130.50p on 19-12-2025 at 19:40:06 |
|---|---|
| Change | -6.50p -4.74% |
| Buy | 131.00p |
| Sell | 130.00p |
| Last Trade: | Unknown 72,500.00 at 131.00p |
| Day's Volume: | 1,161,513 |
| Last Close: | 130.50p |
| Open: | 137.50p |
| ISIN: | GB00BL9BW044 |
| Day's Range | 130.50p - 134.00p |
| 52wk Range: | 113.50p - 151.00p |
| Market Capitalisation: | £327.99m |
| VWAP: | 132.13685p |
| Shares in Issue: | 251.33m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Frp Advisory Group (FRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 72,500 | 131.00p | Negotiated Trade |
16:29:25 - 19-Dec-25 |
| Unknown* | 100,000 | 131.00p | Negotiated Trade |
16:29:19 - 19-Dec-25 |
| Unknown* | 72,500 | 131.00p | SI Trade |
16:29:12 - 19-Dec-25 |
| Unknown* | 100,000 | 130.00p | Negotiated Trade |
16:29:02 - 19-Dec-25 |
| Buy* | 200 | 131.00p | SI Trade |
16:27:03 - 19-Dec-25 |
| Sell* | 6,871 | 130.805p | Ordinary |
16:15:09 - 19-Dec-25 |
| Buy* | 2,268 | 131.80p | Ordinary |
16:14:12 - 19-Dec-25 |
| Buy* | 6,064 | 131.85p | Ordinary |
16:05:08 - 19-Dec-25 |
| Sell* | 2,614 | 130.75001p | Ordinary |
16:04:34 - 19-Dec-25 |
| Unknown* | 10,000 | 131.00p | Ordinary |
16:04:25 - 19-Dec-25 |
Frp Advisory Group (FRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 7:00 am | RNS | Grant of Options and Director Dealing |
| 19th Dec 2025 7:00 am | RNS | Grant of Options and Director Dealing |
| 18th Dec 2025 7:00 am | RNS | Half-year Report |
| 1st Dec 2025 6:08 pm | RNS | Total Voting Rights |
| 21st Nov 2025 7:00 am | RNS | Trading Statement |
| 14th Nov 2025 7:00 am | RNS | Acquisition of Arc & Co Structured Finance Limited |
| 23rd Sep 2025 3:43 pm | RNS | Result of AGM |
| 23rd Sep 2025 7:00 am | RNS | AGM Statement and Q1 Dividend Declaration |
| 3rd Sep 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 26th Aug 2025 5:32 pm | RNS | Notice of Annual General Meeting |
