Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Frp Advisory Group (FRP) Share Price

Intraday
Historical

Price	110.25p on 22-05-2026 at 11:55:11
Change	-2.25p -2%
Buy	111.00p
Sell	109.50p

Last Trade:	Buy 186.00 at 111.00p
Day's Volume:	337,738
Last Close:	112.50p
Open:	111.00p
ISIN:	GB00BL9BW044

Day's Range	109.50p - 110.25p
52wk Range:	102.50p - 151.00p
Market Capitalisation:	£275.35m
VWAP:	109.52714p
Shares in Issue:	249.75m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Frp Advisory Group (FRP) Latest Trades
Buy*	186	111.00p	Ordinary	12:32:35 - 22-May-26
Sell*	5,937	109.55p	Ordinary	12:32:24 - 22-May-26
Buy*	98	111.00p	SI Trade	12:31:56 - 22-May-26
Sell*	31	109.50p	SI Trade	12:31:56 - 22-May-26
Buy*	1,395	109.90p	Ordinary	12:31:29 - 22-May-26
Buy*	5,000	109.90p	Ordinary	12:15:16 - 22-May-26
Sell*	2,136	109.55p	Ordinary	12:08:09 - 22-May-26
Buy*	2,500	109.90p	Ordinary	12:05:30 - 22-May-26
Sell*	1	109.75p	Ordinary	11:54:22 - 22-May-26
Sell*	1,659	109.6996p	Ordinary	11:53:44 - 22-May-26

See more Frp Advisory Group trades

Frp Advisory Group (FRP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	111.50	113.00	111.00	112.50	819,193
20th May 2026 (Wed)	110.50	111.50	109.50	111.50	7,185,716
19th May 2026 (Tue)	111.50	111.50	110.50	110.50	196,023
18th May 2026 (Mon)	112.00	112.50	110.50	110.50	374,081
15th May 2026 (Fri)	112.50	116.00	112.00	112.00	1,512,721
14th May 2026 (Thu)	112.50	113.00	113.00	113.00	769,885
13th May 2026 (Wed)	115.50	114.50	114.00	114.00	1,944,295
12th May 2026 (Tue)	116.50	116.50	115.50	115.50	313,047
11th May 2026 (Mon)	116.50	116.50	116.50	116.50	351,479
8th May 2026 (Fri)	116.50	116.50	116.50	116.50	1,400,005
7th May 2026 (Thu)	117.00	117.00	116.50	116.50	1,066,500
6th May 2026 (Wed)	119.00	118.00	115.75	116.50	1,057,334
5th May 2026 (Tue)	118.00	119.00	118.50	118.50	1,235,740
4th May 2026 (Mon)	118.25	118.25	118.25	118.25	0
1st May 2026 (Fri)	119.00	118.50	118.00	118.25	818,903
30th Apr 2026 (Thu)	119.00	119.00	119.00	119.00	312,657
29th Apr 2026 (Wed)	119.00	119.00	119.00	119.00	682,046
28th Apr 2026 (Tue)	118.00	119.50	119.00	119.50	222,937
27th Apr 2026 (Mon)	118.50	119.00	117.50	118.00	376,415
24th Apr 2026 (Fri)	120.50	119.00	119.00	119.00	541,272
23rd Apr 2026 (Thu)	123.00	120.00	120.00	120.00	409,733
22nd Apr 2026 (Wed)	120.50	123.00	120.00	123.00	6,848,429

See more Frp Advisory Group price history

Date	Source	Headline
Frp Advisory Group (FRP) Regulatory News
21st May 2026 4:39 pm	RNS	Holding(s) in Company
21st May 2026 4:22 pm	RNS	Purchase of Ordinary Shares by EBT
15th May 2026 7:00 am	RNS	Full Year Trading Update
27th Apr 2026 7:00 am	RNS	Shareholder Lock-Ins
20th Mar 2026 10:43 am	RNS	Holding(s) in Company
17th Mar 2026 1:49 pm	RNS	Holding(s) in Company
27th Feb 2026 6:15 pm	RNS	Holding(s) in Company
27th Feb 2026 6:08 pm	RNS	Holding(s) in Company
23rd Feb 2026 7:00 am	RNS	Q3 Dividend Declaration
13th Jan 2026 2:51 pm	RNS	Change of Auditor

See more Frp Advisory Group regulatory news

FTSE 100 Latest

Value10,478.21

Change34.74