| Price | 134.50p on 16-01-2026 at 19:30:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 135.00p |
| Sell | 134.00p |
| Last Trade: | Sell 35.00 at 134.2751p |
| Day's Volume: | 319,945 |
| Last Close: | 134.50p |
| Open: | 134.50p |
| ISIN: | GB00BL9BW044 |
| Day's Range | 134.50p - 134.50p |
| 52wk Range: | 113.50p - 151.00p |
| Market Capitalisation: | £335.92m |
| VWAP: | 134.37677p |
| Shares in Issue: | 249.75m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Frp Advisory Group (FRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | 134.2751p | Ordinary |
16:28:44 - 16-Jan-26 |
| Unknown* | 25,000 | 134.50p | Ordinary |
16:23:54 - 16-Jan-26 |
| Unknown* | 25,000 | 134.50p | Negotiated Trade |
16:18:24 - 16-Jan-26 |
| Sell* | 20,000 | 134.25p | SI Trade |
15:59:03 - 16-Jan-26 |
| Sell* | 4,198 | 134.242p | Ordinary |
15:55:29 - 16-Jan-26 |
| Buy* | 777 | 135.00p | Ordinary |
15:55:13 - 16-Jan-26 |
| Sell* | 1,182 | 134.242p | Ordinary |
15:55:05 - 16-Jan-26 |
| Unknown* | 6,826 | 134.50p | SI Trade |
15:53:10 - 16-Jan-26 |
| Buy* | 37 | 134.999p | Ordinary |
15:45:09 - 16-Jan-26 |
| Sell* | 7,810 | 134.242p | Ordinary |
15:30:30 - 16-Jan-26 |
Frp Advisory Group (FRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2026 2:51 pm | RNS | Change of Auditor |
| 9th Jan 2026 3:40 pm | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 7:00 am | RNS | Grant of Options and Director Dealing |
| 19th Dec 2025 7:00 am | RNS | Grant of Options and Director Dealing |
| 18th Dec 2025 7:00 am | RNS | Half-year Report |
| 1st Dec 2025 6:08 pm | RNS | Total Voting Rights |
| 21st Nov 2025 7:00 am | RNS | Trading Statement |
| 14th Nov 2025 7:00 am | RNS | Acquisition of Arc & Co Structured Finance Limited |
| 23rd Sep 2025 3:43 pm | RNS | Result of AGM |
| 23rd Sep 2025 7:00 am | RNS | AGM Statement and Q1 Dividend Declaration |
