Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frp Advisory Group (FRP) Share Price

Price 126.00p on 04-11-2026 at 04:45:17
Change 2.00p 1.59%
Buy 126.00p
Sell 123.00p
Last Trade: Buy 63.00 at 126.00p
Day's Volume: 0
Last Close: 126.00p
Open: 124.50p
ISIN: GB00BL9BW044
Day's Range 126.00p - 126.00p
52wk Range: 102.50p - 145.50p
Market Capitalisation: £311.33m
VWAP: 0.00p
Shares in Issue: 247.09m

Frp Advisory Group (FRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 63 126.00p Suspected BUY Trade
16:35:21 - 03-Nov-26
Buy* 12,500 125.00p SI Trade
16:26:36 - 03-Nov-26
Sell* 192 124.151p Ordinary
16:26:03 - 03-Nov-26
Buy* 12,500 125.00p SI Trade
16:25:58 - 03-Nov-26
Buy* 12,500 125.00p SI Trade
16:25:58 - 03-Nov-26
Sell* 451 124.25001p Ordinary
15:30:05 - 03-Nov-26
Buy* 5,304 124.50001p Ordinary
15:14:31 - 03-Nov-26
Buy* 1,391 124.50001p Ordinary
15:03:22 - 03-Nov-26
Buy* 123 124.50001p Ordinary
14:49:34 - 03-Nov-26
Sell* 343 123.60p Ordinary
14:47:19 - 03-Nov-26
See more Frp Advisory Group trades

Frp Advisory Group (FRP) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2026 (Wed) 124.50 126.00 126.00 126.00 0
3rd Nov 2026 (Tue) 124.50 126.00 126.00 126.00 98,119
2nd Nov 2026 (Mon) 124.00 124.50 124.00 124.00 686,840
30th Oct 2026 (Fri) 124.00 124.00 124.00 124.00 1,230,849
29th Oct 2026 (Thu) 124.00 125.00 125.00 125.00 88,055
28th Oct 2026 (Wed) 125.00 124.00 124.00 124.00 634,533
27th Oct 2026 (Tue) 125.50 125.50 125.00 125.00 49,078
26th Oct 2026 (Mon) 129.00 129.00 124.50 126.00 1,005,025
23rd Oct 2026 (Fri) 125.00 128.50 128.50 128.50 266,560
22nd Oct 2026 (Thu) 125.00 125.00 125.00 125.00 1,020,426
21st Oct 2026 (Wed) 124.00 125.00 125.00 125.00 2,269,776
20th Oct 2026 (Tue) 124.00 124.00 123.00 124.00 513,154
19th Oct 2026 (Mon) 124.00 124.00 122.00 123.00 317,388
16th Oct 2026 (Fri) 122.00 123.50 123.50 123.50 440,898
15th Oct 2026 (Thu) 123.50 125.00 121.00 121.00 730,397
14th Oct 2026 (Wed) 120.00 123.50 120.00 123.50 882,140
13th Oct 2026 (Tue) 115.50 120.00 118.00 120.00 794,865
12th Oct 2026 (Mon) 113.00 116.00 113.00 116.00 133,765
9th Oct 2026 (Fri) 114.00 114.00 114.00 114.00 154,768
8th Oct 2026 (Thu) 114.00 114.00 113.50 114.00 435,946
7th Oct 2026 (Wed) 114.00 114.00 114.00 114.00 1,514,292
6th Oct 2026 (Tue) 113.00 114.50 113.00 114.00 622,128
5th Oct 2026 (Mon) 114.50 115.00 113.50 114.00 796,088
See more Frp Advisory Group price history

Frp Advisory Group (FRP) Regulatory News

Date Source Headline
27th Oct 2026 2:47 pm RNS Holding(s) in Company
16th Oct 2026 4:14 pm RNS Grant of Options and Director Dealing
24th Sep 2026 1:58 pm RNS Result of Annual General Meeting
24th Sep 2026 7:00 am RNS AGM Statement and Q1 FY2027 Dividend Declaration
9th Sep 2026 5:17 pm RNS Director/PDMR Shareholding
20th Aug 2026 7:00 am RNS Notice of AGM
6th Aug 2026 7:00 am RNS Result of Secondary Placing
6th Aug 2026 7:00 am RNS Annual Report & Accounts
5th Aug 2026 5:00 pm RNS Proposed Secondary Placing
31st Jul 2026 3:50 pm RNS Holding(s) in Company
See more Frp Advisory Group regulatory news

Frp Advisory Group (FRP) Share News

UK dividends calendar - next 7 days

16th Oct 2026 12:31

Read More

FRP Advisory declares improved dividend at annual AGM

24th Sep 2026 13:19

(Alliance News) - FRP Advisory Group PLC on Thursday announced another year of profitable growth and declared an improved dividend in a statement by Non-Executive Chair Penny Judd at its annual general meeting. Read More

UK shareholder meetings calendar - next 7 days

17th Sep 2026 14:22

Read More

UK dividends calendar - next 7 days

17th Sep 2026 14:21

Read More

FRP Advisory annual profit climbs amid strong revenue growth

22nd Jul 2026 11:52

(Alliance News) - FRP Advisory Group PLC on Wednesday reported double-digit annual revenue and profit growth, and said it remains confident despite ongoing macroeconomic uncertainty. Read More

See more Frp Advisory Group news
FTSE 100 Latest
Value10,638.43
Change-122.90

Login to your account

Forgot Password?

Not Registered