Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Frp Advisory Group (FRP) Share Price

Intraday
Historical

Price	113.00p on 04-06-2026 at 18:35:10
Change	1.00p 0.89%
Buy	114.00p
Sell	112.00p

Last Trade:	Unknown 74,450.00 at 112.6743p
Day's Volume:	788,042
Last Close:	113.00p
Open:	111.00p
ISIN:	GB00BL9BW044

Day's Range	111.00p - 113.00p
52wk Range:	102.50p - 151.00p
Market Capitalisation:	£279.21m
VWAP:	111.54273p
Shares in Issue:	247.09m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Frp Advisory Group (FRP) Latest Trades
Unknown*	74,450	112.6743p	Negotiated Trade	16:43:08 - 04-Jun-26
Buy*	10,000	112.935p	Ordinary	16:25:13 - 04-Jun-26
Buy*	45	112.9935p	Ordinary	16:24:39 - 04-Jun-26
Unknown*	25,000	112.50p	Ordinary	16:24:28 - 04-Jun-26
Sell*	951	112.00p	Ordinary	16:23:53 - 04-Jun-26
Buy*	39,740	113.00p	Ordinary	16:18:53 - 04-Jun-26
Sell*	25,000	112.00p	Ordinary	16:18:25 - 04-Jun-26
Buy*	37	113.00p	SI Trade	16:17:15 - 04-Jun-26
Buy*	1	113.00p	SI Trade	16:17:15 - 04-Jun-26
Buy*	4,000	112.50p	Ordinary	16:02:07 - 04-Jun-26

See more Frp Advisory Group trades

Frp Advisory Group (FRP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jun 2026 (Wed)	111.50	112.50	110.50	112.00	2,049,690
2nd Jun 2026 (Tue)	110.25	111.50	110.50	111.50	1,005,697
1st Jun 2026 (Mon)	110.50	110.75	109.75	110.25	2,884,407
29th May 2026 (Fri)	111.00	111.00	110.50	111.00	549,027
28th May 2026 (Thu)	113.50	111.00	111.00	111.00	201,807
27th May 2026 (Wed)	113.00	113.50	111.50	113.50	500,072
26th May 2026 (Tue)	112.00	114.00	113.50	113.50	3,950,906
25th May 2026 (Mon)	112.00	112.00	112.00	112.00	0
22nd May 2026 (Fri)	111.00	112.00	109.50	112.00	633,662
21st May 2026 (Thu)	111.50	113.00	111.00	112.50	819,193
20th May 2026 (Wed)	110.50	111.50	109.50	111.50	7,185,716
19th May 2026 (Tue)	111.50	111.50	110.50	110.50	196,023
18th May 2026 (Mon)	112.00	112.50	110.50	110.50	374,081
15th May 2026 (Fri)	112.50	116.00	112.00	112.00	1,512,721
14th May 2026 (Thu)	112.50	113.00	113.00	113.00	769,885
13th May 2026 (Wed)	115.50	114.50	114.00	114.00	1,944,295
12th May 2026 (Tue)	116.50	116.50	115.50	115.50	313,047
11th May 2026 (Mon)	116.50	116.50	116.50	116.50	351,479
8th May 2026 (Fri)	116.50	116.50	116.50	116.50	1,400,005
7th May 2026 (Thu)	117.00	117.00	116.50	116.50	1,066,500
6th May 2026 (Wed)	119.00	118.00	115.75	116.50	1,057,334
5th May 2026 (Tue)	118.00	119.00	118.50	118.50	1,235,740
4th May 2026 (Mon)	118.25	118.25	118.25	118.25	0

See more Frp Advisory Group price history

Date	Source	Headline
Frp Advisory Group (FRP) Regulatory News
21st May 2026 4:39 pm	RNS	Holding(s) in Company
21st May 2026 4:22 pm	RNS	Purchase of Ordinary Shares by EBT
15th May 2026 7:00 am	RNS	Full Year Trading Update
27th Apr 2026 7:00 am	RNS	Shareholder Lock-Ins
20th Mar 2026 10:43 am	RNS	Holding(s) in Company
17th Mar 2026 1:49 pm	RNS	Holding(s) in Company
27th Feb 2026 6:15 pm	RNS	Holding(s) in Company
27th Feb 2026 6:08 pm	RNS	Holding(s) in Company
23rd Feb 2026 7:00 am	RNS	Q3 Dividend Declaration
13th Jan 2026 2:51 pm	RNS	Change of Auditor

See more Frp Advisory Group regulatory news

FTSE 100 Latest

Value10,360.32

Change28.02