| Price | 135.25p on 20-08-2025 at 18:30:06 |
|---|---|
| Change | 1.00p 0.75% |
| Buy | 136.00p |
| Sell | 134.50p |
| Last Trade: | Sell 6,251.00 at 135.00p |
| Day's Volume: | 335,227 |
| Last Close: | 135.00p |
| Open: | 133.50p |
| ISIN: | GB00BL9BW044 |
| Day's Range | 135.00p - 135.00p |
| 52wk Range: | 113.50p - 161.00p |
| Market Capitalisation: | £348.08m |
| VWAP: | 134.01592p |
| Shares in Issue: | 257.83m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Frp Advisory Group (FRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,251 | 135.00p | Uncrossing Trade |
16:35:16 - 20-Aug-25 |
| Unknown* | 71,800 | 133.675p | Negotiated Trade |
16:31:33 - 20-Aug-25 |
| Sell* | 35,000 | 135.00p | Ordinary |
16:23:58 - 20-Aug-25 |
| Buy* | 4,930 | 135.88p | Ordinary |
16:18:08 - 20-Aug-25 |
| Buy* | 1,280 | 136.00p | Ordinary |
16:15:14 - 20-Aug-25 |
| Buy* | 863 | 136.00p | Ordinary |
16:14:12 - 20-Aug-25 |
| Sell* | 200 | 135.00p | Ordinary |
16:08:17 - 20-Aug-25 |
| Sell* | 124 | 135.00p | Ordinary |
16:06:16 - 20-Aug-25 |
| Buy* | 727 | 135.88p | Ordinary |
16:04:01 - 20-Aug-25 |
| Buy* | 2,500 | 135.00p | Ordinary |
16:03:17 - 20-Aug-25 |
Frp Advisory Group (FRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2025 10:04 am | RNS | Annual Financial Report |
| 19th Aug 2025 8:45 am | RNS | Grant of Options and Director Dealing |
| 23rd Jul 2025 7:00 am | RNS | Full Year Results |
| 30th May 2025 7:00 am | RNS | Total Voting Rights |
| 12th May 2025 7:00 am | RNS | Acquisition of One Advisory Group |
| 8th May 2025 7:00 am | RNS | Full Year Trading Update |
| 1st May 2025 3:35 pm | RNS | AIM Rule 17 Update |
| 11th Mar 2025 1:55 pm | RNS | Director/PDMR Shareholding |
| 17th Feb 2025 7:00 am | RNS | Q3 Trading Update and Dividend Declaration |
| 14th Jan 2025 7:00 am | RNS | Appointment of Joint Corporate Broker |
