| Price | 117.75p on 23-07-2026 at 16:35:08 |
|---|---|
| Change | 1.75p 1.51% |
| Buy | 118.50p |
| Sell | 117.00p |
| Last Trade: | Sell 400,000.00 at 115.50p |
| Day's Volume: | 1,815,122 |
| Last Close: | 117.75p |
| Open: | 115.50p |
| ISIN: | GB00BL9BW044 |
| Day's Range | 115.50p - 118.50p |
| 52wk Range: | 102.50p - 151.00p |
| Market Capitalisation: | £290.95m |
| VWAP: | 116.49447p |
| Shares in Issue: | 247.09m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Frp Advisory Group (FRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400,000 | 115.50p | Ordinary |
16:34:21 - 23-Jul-26 |
| Sell* | 2,746 | 117.35p | Ordinary |
16:26:13 - 23-Jul-26 |
| Buy* | 14,000 | 118.00p | Ordinary |
16:18:22 - 23-Jul-26 |
| Buy* | 843 | 118.144p | Ordinary |
16:09:42 - 23-Jul-26 |
| Sell* | 25,719 | 117.00p | Negotiated Trade |
16:09:18 - 23-Jul-26 |
| Buy* | 507 | 118.144p | Ordinary |
16:02:22 - 23-Jul-26 |
| Sell* | 2,867 | 117.20p | Ordinary |
15:57:54 - 23-Jul-26 |
| Unknown* | 25,000 | 117.75p | SI Trade |
15:45:35 - 23-Jul-26 |
| Unknown* | 25,000 | 117.75p | SI Trade |
15:45:35 - 23-Jul-26 |
| Sell* | 1,115 | 117.25p | Ordinary |
15:45:05 - 23-Jul-26 |
Frp Advisory Group (FRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2026 7:00 am | RNS | Full Year Results |
| 14th Jul 2026 7:00 am | RNS | Investor Presentation via Investor Meet Company |
| 1st Jul 2026 7:00 am | RNS | Notice of Results |
| 21st May 2026 4:39 pm | RNS | Holding(s) in Company |
| 21st May 2026 4:22 pm | RNS | Purchase of Ordinary Shares by EBT |
| 15th May 2026 7:00 am | RNS | Full Year Trading Update |
| 27th Apr 2026 7:00 am | RNS | Shareholder Lock-Ins |
| 20th Mar 2026 10:43 am | RNS | Holding(s) in Company |
| 17th Mar 2026 1:49 pm | RNS | Holding(s) in Company |
| 27th Feb 2026 6:15 pm | RNS | Holding(s) in Company |
