Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frp Advisory Group (FRP) Share Price

Price 124.50p on 28-05-2025 at 18:25:06
Change 0.50p 0.4%
Buy 125.00p
Sell 124.00p
Buy / Sell FRP Shares
Last Trade: Buy 77.00 at 124.55p
Day's Volume: 742,862
Last Close: 124.50p
Open: 124.50p
ISIN: GB00BL9BW044
Day's Range 124.00p - 124.50p
52wk Range: 113.50p - 161.00p
Market Capitalisation: £321m
VWAP: 124.42625p
Shares in Issue: 258m

Frp Advisory Group (FRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 77 124.55p Ordinary
16:25:40 - 28-May-25
Buy* 10,000 124.69p Ordinary
16:13:31 - 28-May-25
Buy* 2,972 124.50p Ordinary
16:05:45 - 28-May-25
Sell* 4 124.45001p Ordinary
15:57:57 - 28-May-25
Buy* 720 124.69p Ordinary
15:48:47 - 28-May-25
Sell* 3,251 124.45001p Ordinary
15:46:01 - 28-May-25
Sell* 10,000 124.00p Ordinary
15:37:19 - 28-May-25
Buy* 16 125.00p SI Trade
15:15:09 - 28-May-25
Buy* 160 125.00p SI Trade
15:15:09 - 28-May-25
Buy* 1 125.00p SI Trade
15:15:09 - 28-May-25
See more Frp Advisory Group trades

Frp Advisory Group (FRP) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2025 (Tue) 124.50 124.50 124.00 124.00 440,591
26th May 2025 (Mon) 124.00 124.00 124.00 124.00 0
23rd May 2025 (Fri) 124.00 124.00 124.00 124.00 2,063,696
22nd May 2025 (Thu) 124.00 124.50 124.00 124.00 454,269
21st May 2025 (Wed) 124.50 126.50 125.00 125.00 855,872
20th May 2025 (Tue) 125.50 125.00 124.00 125.00 230,179
19th May 2025 (Mon) 126.00 126.00 125.00 125.00 366,843
16th May 2025 (Fri) 124.50 126.00 125.00 126.00 185,314
15th May 2025 (Thu) 127.00 126.50 125.00 125.00 580,512
14th May 2025 (Wed) 128.00 129.00 128.00 129.00 124,182
13th May 2025 (Tue) 129.00 129.00 128.00 128.00 252,448
12th May 2025 (Mon) 131.25 130.00 129.00 129.00 295,920
9th May 2025 (Fri) 131.50 132.00 132.00 132.00 290,636
8th May 2025 (Thu) 134.00 134.00 129.50 131.50 6,458,382
7th May 2025 (Wed) 137.00 138.00 136.50 137.50 607,679
6th May 2025 (Tue) 136.00 137.50 136.00 137.50 419,725
5th May 2025 (Mon) 137.00 137.00 137.00 137.00 0
2nd May 2025 (Fri) 136.00 136.00 136.00 136.00 244,060
1st May 2025 (Thu) 134.00 136.00 134.00 136.00 1,817,305
30th Apr 2025 (Wed) 133.00 134.00 133.00 134.00 179,054
29th Apr 2025 (Tue) 134.00 134.00 128.00 128.00 222,833
28th Apr 2025 (Mon) 134.00 135.00 134.00 135.00 154,640
See more Frp Advisory Group price history

Frp Advisory Group (FRP) Regulatory News

Date Source Headline
12th May 2025 7:00 am RNS Acquisition of One Advisory Group
8th May 2025 7:00 am RNS Full Year Trading Update
1st May 2025 3:35 pm RNS AIM Rule 17 Update
11th Mar 2025 1:55 pm RNS Director/PDMR Shareholding
17th Feb 2025 7:00 am RNS Q3 Trading Update and Dividend Declaration
14th Jan 2025 7:00 am RNS Appointment of Joint Corporate Broker
10th Jan 2025 5:00 pm RNS Director/PDMR Shareholding
17th Dec 2024 7:00 am RNS Half-year Report
20th Nov 2024 7:00 am RNS Half Year Trading Update
31st Oct 2024 7:00 am RNS Total Voting Rights
See more Frp Advisory Group regulatory news

Frp Advisory Group (FRP) Share News

FRP Advisory buys One Advisory for around GBP8 million

12th May 2025 10:17

(Alliance News) - FRP Advisory Group PLC on Monday announced its acquisition of One Advisory Group, which "further strengthens" its national financial advisory arm. Read More

LONDON BRIEFING: Victrex interim profit jumps; Cobalt eyes June IPO

12th May 2025 07:49

(Alliance News) - London's FTSE 100 is set to open higher on Monday, as the US claims to have reached a trade deal with China and the UK presses forward with further tariff negotiations. Read More

UK dividends calendar - next 7 days

8th May 2025 14:04

Read More

IN BRIEF: FRP Advisory expects to post profit jump as notes challenges

8th May 2025 13:54

FRP Advisory Group PLC - London-based business advisory firm - Expects to report revenue for the financial year to April 30 grew 19% to GBP152 million from GBP128.2 million, with underlying earnings before interest, tax, depreciation and amortisation up 11% to GBP41 million from GBP37.1 million. "The final quarter of the financial year saw a marked increase in macroeconomic volatility, driven predominantly by US announcements regarding global trade tariffs, impacting business confidence and causing delays in decision making. Several Corporate Finance projects extended their completion date into FY 2026," FRP adds. Read More

AIM WINNERS & LOSERS: ITM Power rises as wins deal with Uniper

8th May 2025 10:45

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Frp Advisory Group news
FTSE 100 Latest
Value8,726.01
Change-52.04

Login to your account

Forgot Password?

Not Registered