| Price | 136.00p on 02-01-2026 at 19:30:06 |
|---|---|
| Change | 2.00p 1.49% |
| Buy | 137.00p |
| Sell | 135.00p |
| Last Trade: | Unknown 19,603.00 at 136.00p |
| Day's Volume: | 463,390 |
| Last Close: | 136.00p |
| Open: | 134.00p |
| ISIN: | GB00BL9BW044 |
| Day's Range | 134.00p - 136.00p |
| 52wk Range: | 113.50p - 151.00p |
| Market Capitalisation: | £339.66m |
| VWAP: | 135.5056p |
| Shares in Issue: | 249.75m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Frp Advisory Group (FRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19,603 | 136.00p | SI Trade |
16:16:47 - 02-Jan-26 |
| Buy* | 1,163 | 136.50p | Ordinary |
15:35:18 - 02-Jan-26 |
| Unknown* | 50,000 | 136.00p | SI Trade |
15:17:59 - 02-Jan-26 |
| Unknown* | 50,000 | 136.00p | SI Trade |
15:17:59 - 02-Jan-26 |
| Unknown* | 74,163 | 136.00p | SI Trade |
15:17:53 - 02-Jan-26 |
| Buy* | 1,000 | 136.50p | Ordinary |
15:17:17 - 02-Jan-26 |
| Sell* | 35 | 135.175p | Ordinary |
15:10:59 - 02-Jan-26 |
| Buy* | 1 | 136.998p | Ordinary |
14:14:52 - 02-Jan-26 |
| Sell* | 8 | 135.157p | Ordinary |
14:12:37 - 02-Jan-26 |
| Sell* | 138 | 135.157p | Ordinary |
14:09:40 - 02-Jan-26 |
Frp Advisory Group (FRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 7:00 am | RNS | Grant of Options and Director Dealing |
| 19th Dec 2025 7:00 am | RNS | Grant of Options and Director Dealing |
| 18th Dec 2025 7:00 am | RNS | Half-year Report |
| 1st Dec 2025 6:08 pm | RNS | Total Voting Rights |
| 21st Nov 2025 7:00 am | RNS | Trading Statement |
| 14th Nov 2025 7:00 am | RNS | Acquisition of Arc & Co Structured Finance Limited |
| 23rd Sep 2025 3:43 pm | RNS | Result of AGM |
| 23rd Sep 2025 7:00 am | RNS | AGM Statement and Q1 Dividend Declaration |
| 3rd Sep 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 26th Aug 2025 5:32 pm | RNS | Notice of Annual General Meeting |
