| Price | 135.00p on 15-01-2026 at 10:38:19 |
|---|---|
| Change | 1.00p 0.75% |
| Buy | 136.00p |
| Sell | 134.00p |
| Last Trade: | Buy 7,000.00 at 135.75p |
| Day's Volume: | 56,105 |
| Last Close: | 134.00p |
| Open: | 133.50p |
| ISIN: | GB00BL9BW044 |
| Day's Range | 133.50p - 135.00p |
| 52wk Range: | 113.50p - 151.00p |
| Market Capitalisation: | £337.17m |
| VWAP: | 134.45788p |
| Shares in Issue: | 249.75m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Frp Advisory Group (FRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,000 | 135.75p | Ordinary |
10:38:18 - 15-Jan-26 |
| Sell* | 455 | 134.332p | Ordinary |
10:27:14 - 15-Jan-26 |
| Buy* | 455 | 135.75p | Ordinary |
10:27:14 - 15-Jan-26 |
| Sell* | 1,622 | 134.9999p | Ordinary |
10:24:28 - 15-Jan-26 |
| Sell* | 740 | 134.9999p | Ordinary |
09:57:31 - 15-Jan-26 |
| Buy* | 47 | 135.50p | Ordinary |
09:49:22 - 15-Jan-26 |
| Buy* | 4,000 | 134.80p | Ordinary |
09:34:08 - 15-Jan-26 |
| Buy* | 492 | 136.00p | Ordinary |
09:27:29 - 15-Jan-26 |
| Sell* | 4 | 133.88p | Ordinary |
09:24:57 - 15-Jan-26 |
| Buy* | 7,000 | 135.00p | Ordinary |
09:21:28 - 15-Jan-26 |
Frp Advisory Group (FRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2026 2:51 pm | RNS | Change of Auditor |
| 9th Jan 2026 3:40 pm | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 7:00 am | RNS | Grant of Options and Director Dealing |
| 19th Dec 2025 7:00 am | RNS | Grant of Options and Director Dealing |
| 18th Dec 2025 7:00 am | RNS | Half-year Report |
| 1st Dec 2025 6:08 pm | RNS | Total Voting Rights |
| 21st Nov 2025 7:00 am | RNS | Trading Statement |
| 14th Nov 2025 7:00 am | RNS | Acquisition of Arc & Co Structured Finance Limited |
| 23rd Sep 2025 3:43 pm | RNS | Result of AGM |
| 23rd Sep 2025 7:00 am | RNS | AGM Statement and Q1 Dividend Declaration |
