| Price | 133.50p on 14-01-2026 at 19:40:06 |
|---|---|
| Change | 1.50p 1.13% |
| Buy | 134.00p |
| Sell | 133.00p |
| Last Trade: | Unknown 84,549.00 at 133.94086p |
| Day's Volume: | 360,688 |
| Last Close: | 134.00p |
| Open: | 132.50p |
| ISIN: | GB00BL9BW044 |
| Day's Range | 132.50p - 134.00p |
| 52wk Range: | 113.50p - 151.00p |
| Market Capitalisation: | £334.67m |
| VWAP: | 133.18456p |
| Shares in Issue: | 249.75m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Frp Advisory Group (FRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 84,549 | 133.94086p | Ordinary |
16:36:25 - 14-Jan-26 |
| Unknown* | 50,000 | 133.50p | SI Trade |
16:28:50 - 14-Jan-26 |
| Sell* | 80 | 133.00p | SI Trade |
16:28:35 - 14-Jan-26 |
| Sell* | 70 | 133.00p | SI Trade |
16:28:35 - 14-Jan-26 |
| Unknown* | 34,882 | 133.50p | Negotiated Trade |
16:28:22 - 14-Jan-26 |
| Unknown* | 6,472 | 133.50p | Negotiated Trade |
16:28:21 - 14-Jan-26 |
| Sell* | 3,755 | 133.18p | Ordinary |
16:15:45 - 14-Jan-26 |
| Buy* | 4,000 | 133.70p | Ordinary |
16:07:54 - 14-Jan-26 |
| Unknown* | 2,634 | 133.50p | Ordinary |
15:47:48 - 14-Jan-26 |
| Sell* | 7,810 | 133.157p | Ordinary |
15:29:28 - 14-Jan-26 |
Frp Advisory Group (FRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2026 2:51 pm | RNS | Change of Auditor |
| 9th Jan 2026 3:40 pm | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 7:00 am | RNS | Grant of Options and Director Dealing |
| 19th Dec 2025 7:00 am | RNS | Grant of Options and Director Dealing |
| 18th Dec 2025 7:00 am | RNS | Half-year Report |
| 1st Dec 2025 6:08 pm | RNS | Total Voting Rights |
| 21st Nov 2025 7:00 am | RNS | Trading Statement |
| 14th Nov 2025 7:00 am | RNS | Acquisition of Arc & Co Structured Finance Limited |
| 23rd Sep 2025 3:43 pm | RNS | Result of AGM |
| 23rd Sep 2025 7:00 am | RNS | AGM Statement and Q1 Dividend Declaration |
