| Price | 143.00p on 27-11-2025 at 19:35:07 |
|---|---|
| Change | 1.00p 0.7% |
| Buy | 144.00p |
| Sell | 142.00p |
| Last Trade: | Buy 1,611.00 at 143.20p |
| Day's Volume: | 358,415 |
| Last Close: | 143.00p |
| Open: | 141.50p |
| ISIN: | GB00BL9BW044 |
| Day's Range | 141.50p - 143.00p |
| 52wk Range: | 113.50p - 158.00p |
| Market Capitalisation: | £359.41m |
| VWAP: | 142.63904p |
| Shares in Issue: | 251.33m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Frp Advisory Group (FRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,611 | 143.20p | Ordinary |
16:17:46 - 27-Nov-25 |
| Sell* | 2,671 | 142.50p | Ordinary |
16:13:25 - 27-Nov-25 |
| Sell* | 366 | 142.265p | Ordinary |
15:53:04 - 27-Nov-25 |
| Sell* | 5,000 | 142.265p | Ordinary |
15:50:45 - 27-Nov-25 |
| Sell* | 10,000 | 142.30p | Ordinary |
15:44:46 - 27-Nov-25 |
| Buy* | 17 | 144.00p | SI Trade |
15:39:51 - 27-Nov-25 |
| Unknown* | 0 | 142.00p | SI Trade |
15:39:51 - 27-Nov-25 |
| Buy* | 200 | 143.56p | Ordinary |
15:01:52 - 27-Nov-25 |
| Sell* | 1,957 | 142.30p | Ordinary |
15:01:07 - 27-Nov-25 |
| Sell* | 682 | 142.30p | Ordinary |
14:57:35 - 27-Nov-25 |
Frp Advisory Group (FRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 7:00 am | RNS | Trading Statement |
| 14th Nov 2025 7:00 am | RNS | Acquisition of Arc & Co Structured Finance Limited |
| 23rd Sep 2025 3:43 pm | RNS | Result of AGM |
| 23rd Sep 2025 7:00 am | RNS | AGM Statement and Q1 Dividend Declaration |
| 3rd Sep 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 26th Aug 2025 5:32 pm | RNS | Notice of Annual General Meeting |
| 19th Aug 2025 10:04 am | RNS | Annual Financial Report |
| 19th Aug 2025 8:45 am | RNS | Grant of Options and Director Dealing |
| 23rd Jul 2025 7:00 am | RNS | Full Year Results |
| 30th May 2025 7:00 am | RNS | Total Voting Rights |
