Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frp Advisory Group (FRP) Share Price

Price 110.50p on 19-03-2026 at 17:30:06
Change 0.75p 0.68%
Buy 111.00p
Sell 110.00p
Last Trade: Buy 5,045.00 at 110.80p
Day's Volume: 407,484
Last Close: 110.50p
Open: 108.50p
ISIN: GB00BL9BW044
Day's Range 108.50p - 110.50p
52wk Range: 104.00p - 151.00p
Market Capitalisation: £275.98m
VWAP: 109.03282p
Shares in Issue: 249.75m

Frp Advisory Group (FRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,045 110.80p Ordinary
16:12:08 - 19-Mar-26
Unknown* -2,547 110.066p Ordinary
Correction
16:04:47 - 19-Mar-26
Sell* 2,547 110.066p Ordinary
16:04:47 - 19-Mar-26
Sell* 2,547 110.066p Ordinary
16:04:47 - 19-Mar-26
Buy* 2,000 110.599p Ordinary
16:04:14 - 19-Mar-26
Sell* 5,000 110.00p SI Trade
16:04:13 - 19-Mar-26
Sell* 5,000 110.00p SI Trade
16:04:13 - 19-Mar-26
Unknown* -5,000 110.05p SI Trade
Correction
16:04:13 - 19-Mar-26
Unknown* -5,000 110.05p SI Trade
Correction
16:04:13 - 19-Mar-26
Sell* 5,000 110.05p SI Trade
16:04:13 - 19-Mar-26
See more Frp Advisory Group trades

Frp Advisory Group (FRP) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Mar 2026 (Thu) 108.50 110.50 108.50 110.50 407,484
18th Mar 2026 (Wed) 107.50 111.50 108.50 109.75 778,875
17th Mar 2026 (Tue) 106.50 108.00 107.00 108.00 371,755
16th Mar 2026 (Mon) 110.25 106.00 106.00 106.00 764,156
13th Mar 2026 (Fri) 109.50 110.00 110.00 110.00 525,737
12th Mar 2026 (Thu) 111.00 112.00 108.50 108.50 595,025
11th Mar 2026 (Wed) 110.50 111.00 111.00 111.00 369,994
10th Mar 2026 (Tue) 108.00 111.50 107.50 108.00 2,770,863
9th Mar 2026 (Mon) 111.50 113.00 104.00 104.00 688,976
6th Mar 2026 (Fri) 114.50 109.00 109.00 109.00 500,515
5th Mar 2026 (Thu) 115.00 115.00 112.00 112.00 1,755,801
4th Mar 2026 (Wed) 115.00 115.50 114.00 115.50 1,054,357
3rd Mar 2026 (Tue) 119.00 119.50 114.00 114.00 1,543,128
2nd Mar 2026 (Mon) 121.00 119.00 117.50 118.50 352,039
27th Feb 2026 (Fri) 124.50 123.50 121.50 121.50 1,293,895
26th Feb 2026 (Thu) 125.50 125.00 125.00 125.00 543,640
25th Feb 2026 (Wed) 125.50 126.50 125.50 125.50 332,339
24th Feb 2026 (Tue) 128.00 126.00 126.00 126.00 362,502
23rd Feb 2026 (Mon) 128.50 128.00 127.00 128.00 332,752
20th Feb 2026 (Fri) 128.50 130.00 128.50 128.50 1,040,074
19th Feb 2026 (Thu) 131.00 131.00 128.50 131.00 163,018
See more Frp Advisory Group price history

Frp Advisory Group (FRP) Regulatory News

Date Source Headline
17th Mar 2026 1:49 pm RNS Holding(s) in Company
27th Feb 2026 6:15 pm RNS Holding(s) in Company
27th Feb 2026 6:08 pm RNS Holding(s) in Company
23rd Feb 2026 7:00 am RNS Q3 Dividend Declaration
13th Jan 2026 2:51 pm RNS Change of Auditor
9th Jan 2026 3:40 pm RNS Director/PDMR Shareholding
19th Dec 2025 7:00 am RNS Grant of Options and Director Dealing
19th Dec 2025 7:00 am RNS Grant of Options and Director Dealing
18th Dec 2025 7:00 am RNS Half-year Report
1st Dec 2025 6:08 pm RNS Total Voting Rights
See more Frp Advisory Group regulatory news

Frp Advisory Group (FRP) Share News

UK dividends calendar - next 7 days

13th Mar 2026 14:32

Read More

UK dividends calendar - next 7 days

12th Feb 2026 17:26

Read More

FRP Advisory ups dividend and backs forecasts as interim earnings rise

18th Dec 2025 11:15

(Alliance News) - FRP Advisory Group PLC on Thursday reported an increase in interim earnings and said it is confident of meeting full-year forecasts. Read More

LONDON BRIEFING: Currys swings to interim profit, eyes annual growth

18th Dec 2025 07:56

(Alliance News) - Currys reports improved half-year earnings, Naked Wines expects annual profit at the top end of its guide, but revenue at the lower end, while Time Out Group plans a GBP8 million fundraise as it grapples with tricky market conditions in its Media business. Read More

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

See more Frp Advisory Group news
FTSE 100 Latest
Value10,063.50
Change-241.79

Login to your account

Forgot Password?

Not Registered