Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Frp Advisory Group (FRP) Share Price

Intraday
Historical

Price	109.00p on 20-07-2026 at 16:20:16
Change	0.00p 0%
Buy	110.00p
Sell	108.00p

Last Trade:	Buy 1,419.00 at 110.00p
Day's Volume:	306,667
Last Close:	109.00p
Open:	109.50p
ISIN:	GB00BL9BW044

Day's Range	109.00p - 109.50p
52wk Range:	102.50p - 151.00p
Market Capitalisation:	£269.33m
VWAP:	109.18101p
Shares in Issue:	247.09m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Frp Advisory Group (FRP) Latest Trades
Buy*	1,419	110.00p	Ordinary	16:20:32 - 20-Jul-26
Unknown*	115,000	109.50p	Negotiated Trade	16:20:17 - 20-Jul-26
Sell*	7,840	108.27p	Ordinary	16:12:13 - 20-Jul-26
Sell*	4,706	108.27p	Ordinary	16:10:09 - 20-Jul-26
Buy*	34,124	109.00p	Ordinary	15:25:32 - 20-Jul-26
Unknown*	34,124	109.00p	Ordinary	15:25:28 - 20-Jul-26
Unknown*	-34,124	109.00p	Ordinary Correction	15:25:28 - 20-Jul-26
Unknown*	34,124	109.00p	Ordinary	15:25:28 - 20-Jul-26
Unknown*	-34,124	109.00p	Ordinary Correction	15:25:28 - 20-Jul-26
Buy*	34,124	109.00p	Ordinary	15:25:28 - 20-Jul-26

See more Frp Advisory Group trades

Frp Advisory Group (FRP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	109.25	109.00	109.00	109.00	707,809
16th Jul 2026 (Thu)	108.75	109.25	108.00	109.25	3,649,628
15th Jul 2026 (Wed)	108.75	109.00	109.00	109.00	254,311
14th Jul 2026 (Tue)	109.50	110.00	109.00	109.00	462,716
13th Jul 2026 (Mon)	109.50	110.00	109.50	109.50	396,243
10th Jul 2026 (Fri)	111.50	111.50	109.50	109.50	140,473
9th Jul 2026 (Thu)	113.00	111.50	111.50	111.50	497,990
8th Jul 2026 (Wed)	114.00	113.00	113.00	113.00	190,695
7th Jul 2026 (Tue)	114.50	115.00	114.00	115.00	105,027
6th Jul 2026 (Mon)	114.50	114.50	113.00	114.50	1,065,470
3rd Jul 2026 (Fri)	114.50	114.50	114.50	114.50	308,886
2nd Jul 2026 (Thu)	114.50	116.00	116.00	116.00	1,130,896
1st Jul 2026 (Wed)	114.50	114.50	114.50	114.50	307,732
30th Jun 2026 (Tue)	114.00	114.50	114.00	114.50	223,884
29th Jun 2026 (Mon)	113.50	114.00	113.00	114.00	281,568
26th Jun 2026 (Fri)	113.50	113.50	113.50	113.50	160,265
25th Jun 2026 (Thu)	112.50	112.50	112.50	112.50	114,289
24th Jun 2026 (Wed)	113.50	113.00	112.50	113.00	188,553
23rd Jun 2026 (Tue)	113.00	114.00	112.00	114.00	374,122
22nd Jun 2026 (Mon)	115.00	115.00	113.00	113.00	200,909

See more Frp Advisory Group price history

Date	Source	Headline
Frp Advisory Group (FRP) Regulatory News
14th Jul 2026 7:00 am	RNS	Investor Presentation via Investor Meet Company
1st Jul 2026 7:00 am	RNS	Notice of Results
21st May 2026 4:39 pm	RNS	Holding(s) in Company
21st May 2026 4:22 pm	RNS	Purchase of Ordinary Shares by EBT
15th May 2026 7:00 am	RNS	Full Year Trading Update
27th Apr 2026 7:00 am	RNS	Shareholder Lock-Ins
20th Mar 2026 10:43 am	RNS	Holding(s) in Company
17th Mar 2026 1:49 pm	RNS	Holding(s) in Company
27th Feb 2026 6:15 pm	RNS	Holding(s) in Company
27th Feb 2026 6:08 pm	RNS	Holding(s) in Company

See more Frp Advisory Group regulatory news

FTSE 100 Latest

Value10,524.76

Change-75.61