Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frp Advisory Group (FRP) Share Price

Price 116.50p on 13-04-2026 at 15:35:29
Change -3.00p -2.58%
Buy 117.00p
Sell 116.00p
Last Trade: Sell 10,000.00 at 116.116p
Day's Volume: 352,253
Last Close: 116.50p
Open: 118.50p
ISIN: GB00BL9BW044
Day's Range 116.00p - 118.50p
52wk Range: 102.50p - 151.00p
Market Capitalisation: £290.96m
VWAP: 117.17861p
Shares in Issue: 249.75m

Frp Advisory Group (FRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 116.116p Ordinary
16:21:25 - 13-Apr-26
Buy* 4,230 117.20p Suspected BUY Trade
16:15:14 - 13-Apr-26
Sell* 10,409 116.00p Ordinary
16:04:41 - 13-Apr-26
Buy* 514 116.70p Ordinary
15:58:36 - 13-Apr-26
Sell* 25,000 116.00p Ordinary
15:55:45 - 13-Apr-26
Buy* 10,000 116.70p Ordinary
15:54:44 - 13-Apr-26
Buy* 489 117.00p Ordinary
15:53:37 - 13-Apr-26
Buy* 1,281 116.70p Ordinary
15:26:05 - 13-Apr-26
Buy* 98 117.00p SI Trade
14:58:32 - 13-Apr-26
Buy* 10,000 116.75p Ordinary
14:58:21 - 13-Apr-26
See more Frp Advisory Group trades

Frp Advisory Group (FRP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 119.00 119.50 119.00 119.50 215,669
9th Apr 2026 (Thu) 116.50 116.00 116.00 116.00 482,562
8th Apr 2026 (Wed) 114.50 120.00 114.50 120.00 239,398
7th Apr 2026 (Tue) 115.50 115.00 115.00 115.00 787,682
6th Apr 2026 (Mon) 114.00 114.00 114.00 114.00 0
3rd Apr 2026 (Fri) 114.00 114.00 114.00 114.00 0
2nd Apr 2026 (Thu) 112.00 114.00 114.00 114.00 718,201
1st Apr 2026 (Wed) 110.50 114.50 110.50 114.00 768,585
31st Mar 2026 (Tue) 110.00 109.50 109.50 109.50 849,815
30th Mar 2026 (Mon) 107.25 110.50 107.50 110.00 827,155
27th Mar 2026 (Fri) 106.50 107.50 106.25 107.50 305,847
26th Mar 2026 (Thu) 109.25 109.25 106.00 106.75 1,039,565
25th Mar 2026 (Wed) 103.50 109.25 103.50 109.25 537,811
24th Mar 2026 (Tue) 104.50 104.50 103.50 103.50 1,356,203
23rd Mar 2026 (Mon) 106.50 105.50 102.50 103.50 940,598
20th Mar 2026 (Fri) 110.50 111.00 106.50 106.50 735,533
19th Mar 2026 (Thu) 108.50 110.50 108.50 110.50 407,484
18th Mar 2026 (Wed) 107.50 111.50 108.50 109.75 778,875
17th Mar 2026 (Tue) 106.50 108.00 107.00 108.00 371,755
16th Mar 2026 (Mon) 110.25 106.00 106.00 106.00 764,156
13th Mar 2026 (Fri) 109.50 110.00 110.00 110.00 525,737
See more Frp Advisory Group price history

Frp Advisory Group (FRP) Regulatory News

Date Source Headline
20th Mar 2026 10:43 am RNS Holding(s) in Company
17th Mar 2026 1:49 pm RNS Holding(s) in Company
27th Feb 2026 6:15 pm RNS Holding(s) in Company
27th Feb 2026 6:08 pm RNS Holding(s) in Company
23rd Feb 2026 7:00 am RNS Q3 Dividend Declaration
13th Jan 2026 2:51 pm RNS Change of Auditor
9th Jan 2026 3:40 pm RNS Director/PDMR Shareholding
19th Dec 2025 7:00 am RNS Grant of Options and Director Dealing
19th Dec 2025 7:00 am RNS Grant of Options and Director Dealing
18th Dec 2025 7:00 am RNS Half-year Report
See more Frp Advisory Group regulatory news

Frp Advisory Group (FRP) Share News

UK dividends calendar - next 7 days

13th Mar 2026 14:32

Read More

UK dividends calendar - next 7 days

12th Feb 2026 17:26

Read More

FRP Advisory ups dividend and backs forecasts as interim earnings rise

18th Dec 2025 11:15

(Alliance News) - FRP Advisory Group PLC on Thursday reported an increase in interim earnings and said it is confident of meeting full-year forecasts. Read More

LONDON BRIEFING: Currys swings to interim profit, eyes annual growth

18th Dec 2025 07:56

(Alliance News) - Currys reports improved half-year earnings, Naked Wines expects annual profit at the top end of its guide, but revenue at the lower end, while Time Out Group plans a GBP8 million fundraise as it grapples with tricky market conditions in its Media business. Read More

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

See more Frp Advisory Group news
FTSE 100 Latest
Value10,582.96
Change-17.57

Login to your account

Forgot Password?

Not Registered