Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Frp Advisory Group (FRP) Share Price

Intraday
Historical

Price	117.00p on 07-05-2026 at 11:44:40
Change	0.50p 0.43%
Buy	118.00p
Sell	116.00p

Last Trade:	Buy 1,253.00 at 117.20p
Day's Volume:	159,242
Last Close:	116.50p
Open:	117.00p
ISIN:	GB00BL9BW044

Day's Range	117.00p - 117.00p
52wk Range:	102.50p - 151.00p
Market Capitalisation:	£292.21m
VWAP:	116.84685p
Shares in Issue:	249.75m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Frp Advisory Group (FRP) Latest Trades
Buy*	1,253	117.20p	Ordinary	12:44:39 - 07-May-26
Buy*	853	117.20p	Ordinary	12:37:41 - 07-May-26
Unknown*	3,152	117.00p	Ordinary	12:23:26 - 07-May-26
Sell*	829	116.22p	Ordinary	12:20:33 - 07-May-26
Sell*	2,928	116.166p	Ordinary	12:12:28 - 07-May-26
Buy*	30,000	117.50p	Ordinary	11:42:00 - 07-May-26
Sell*	1,571	116.181p	Ordinary	11:35:07 - 07-May-26
Sell*	20,000	116.25p	Ordinary	10:41:40 - 07-May-26
Buy*	12,000	117.26p	Ordinary	10:41:23 - 07-May-26
Buy*	7,245	117.26p	Ordinary	10:38:50 - 07-May-26

See more Frp Advisory Group trades

Frp Advisory Group (FRP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2026 (Wed)	119.00	118.00	115.75	116.50	1,057,334
5th May 2026 (Tue)	118.00	119.00	118.50	118.50	1,235,740
4th May 2026 (Mon)	118.25	118.25	118.25	118.25	0
1st May 2026 (Fri)	119.00	118.50	118.00	118.25	818,903
30th Apr 2026 (Thu)	119.00	119.00	119.00	119.00	312,657
29th Apr 2026 (Wed)	119.00	119.00	119.00	119.00	682,046
28th Apr 2026 (Tue)	118.00	119.50	119.00	119.50	222,937
27th Apr 2026 (Mon)	118.50	119.00	117.50	118.00	376,415
24th Apr 2026 (Fri)	120.50	119.00	119.00	119.00	541,272
23rd Apr 2026 (Thu)	123.00	120.00	120.00	120.00	409,733
22nd Apr 2026 (Wed)	120.50	123.00	120.00	123.00	6,848,429
21st Apr 2026 (Tue)	119.00	128.50	119.50	120.00	732,291
20th Apr 2026 (Mon)	117.50	119.50	117.50	119.00	1,932,300
17th Apr 2026 (Fri)	116.50	117.00	116.50	117.00	358,546
16th Apr 2026 (Thu)	116.00	115.50	115.50	115.50	667,339
15th Apr 2026 (Wed)	117.00	116.50	116.00	116.00	143,992
14th Apr 2026 (Tue)	116.50	117.00	117.00	117.00	179,432
13th Apr 2026 (Mon)	118.50	118.50	116.00	116.50	352,253
10th Apr 2026 (Fri)	119.00	119.50	119.00	119.50	215,669
9th Apr 2026 (Thu)	116.50	116.00	116.00	116.00	482,562
8th Apr 2026 (Wed)	114.50	120.00	114.50	120.00	239,398
7th Apr 2026 (Tue)	115.50	115.00	115.00	115.00	787,682

See more Frp Advisory Group price history

Date	Source	Headline
Frp Advisory Group (FRP) Regulatory News
27th Apr 2026 7:00 am	RNS	Shareholder Lock-Ins
20th Mar 2026 10:43 am	RNS	Holding(s) in Company
17th Mar 2026 1:49 pm	RNS	Holding(s) in Company
27th Feb 2026 6:15 pm	RNS	Holding(s) in Company
27th Feb 2026 6:08 pm	RNS	Holding(s) in Company
23rd Feb 2026 7:00 am	RNS	Q3 Dividend Declaration
13th Jan 2026 2:51 pm	RNS	Change of Auditor
9th Jan 2026 3:40 pm	RNS	Director/PDMR Shareholding
19th Dec 2025 7:00 am	RNS	Grant of Options and Director Dealing
19th Dec 2025 7:00 am	RNS	Grant of Options and Director Dealing

See more Frp Advisory Group regulatory news

FTSE 100 Latest

Value10,373.66

Change-65.00