| Price | 136.50p on 10-09-2025 at 16:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 137.00p |
| Sell | 136.00p |
| Last Trade: | Buy 20.00 at 136.95p |
| Day's Volume: | 91,233 |
| Last Close: | 136.50p |
| Open: | 136.50p |
| ISIN: | GB00BL9BW044 |
| Day's Range | 136.50p - 136.50p |
| 52wk Range: | 113.50p - 161.00p |
| Market Capitalisation: | £351.94m |
| VWAP: | 136.55463p |
| Shares in Issue: | 257.83m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Frp Advisory Group (FRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 136.95p | Ordinary |
16:16:35 - 10-Sep-25 |
| Sell* | 909 | 136.30p | Ordinary |
16:13:11 - 10-Sep-25 |
| Sell* | 6,391 | 136.30p | Ordinary |
16:13:07 - 10-Sep-25 |
| Sell* | 74 | 136.15p | Ordinary |
16:05:02 - 10-Sep-25 |
| Buy* | 3,630 | 136.95p | Ordinary |
15:56:11 - 10-Sep-25 |
| Unknown* | 3,630 | 136.50p | Ordinary |
15:56:04 - 10-Sep-25 |
| Unknown* | 5,142 | 136.50p | Ordinary |
15:04:49 - 10-Sep-25 |
| Buy* | 1,090 | 136.95p | Ordinary |
14:22:40 - 10-Sep-25 |
| Unknown* | 24 | 136.50p | Ordinary |
14:09:23 - 10-Sep-25 |
| Unknown* | 2,098 | 136.50p | Ordinary |
13:09:21 - 10-Sep-25 |
Frp Advisory Group (FRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 26th Aug 2025 5:32 pm | RNS | Notice of Annual General Meeting |
| 19th Aug 2025 10:04 am | RNS | Annual Financial Report |
| 19th Aug 2025 8:45 am | RNS | Grant of Options and Director Dealing |
| 23rd Jul 2025 7:00 am | RNS | Full Year Results |
| 30th May 2025 7:00 am | RNS | Total Voting Rights |
| 12th May 2025 7:00 am | RNS | Acquisition of One Advisory Group |
| 8th May 2025 7:00 am | RNS | Full Year Trading Update |
| 1st May 2025 3:35 pm | RNS | AIM Rule 17 Update |
| 11th Mar 2025 1:55 pm | RNS | Director/PDMR Shareholding |
