| Price | 118.00p on 16-09-2026 at 12:35:10 |
|---|---|
| Change | -0.50p -0.42% |
| Buy | 119.00p |
| Sell | 117.00p |
| Last Trade: | Buy 6,826.00 at 118.0251p |
| Day's Volume: | 70,735 |
| Last Close: | 118.50p |
| Open: | 118.00p |
| ISIN: | GB00BL9BW044 |
| Day's Range | 118.00p - 118.00p |
| 52wk Range: | 102.50p - 151.00p |
| Market Capitalisation: | £291.57m |
| VWAP: | 118.236p |
| Shares in Issue: | 247.09m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Frp Advisory Group (FRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,826 | 118.0251p | Ordinary |
13:03:23 - 16-Sep-26 |
| Buy* | 8 | 118.98p | Ordinary |
13:03:09 - 16-Sep-26 |
| Buy* | 1,597 | 118.96p | Ordinary |
13:01:48 - 16-Sep-26 |
| Buy* | 2,521 | 118.96p | Ordinary |
12:57:26 - 16-Sep-26 |
| Sell* | 5,391 | 117.00p | Ordinary |
12:30:04 - 16-Sep-26 |
| Buy* | 14,950 | 119.00p | Ordinary |
12:23:41 - 16-Sep-26 |
| Buy* | 5,297 | 118.90p | Ordinary |
12:20:07 - 16-Sep-26 |
| Sell* | 4,330 | 117.95001p | Ordinary |
11:38:44 - 16-Sep-26 |
| Sell* | 19,730 | 117.9001p | Ordinary |
11:21:37 - 16-Sep-26 |
| Sell* | 6,650 | 117.88p | Ordinary |
10:54:33 - 16-Sep-26 |
Frp Advisory Group (FRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 5:17 pm | RNS | Director/PDMR Shareholding |
| 20th Aug 2026 7:00 am | RNS | Notice of AGM |
| 6th Aug 2026 7:00 am | RNS | Result of Secondary Placing |
| 6th Aug 2026 7:00 am | RNS | Annual Report & Accounts |
| 5th Aug 2026 5:00 pm | RNS | Proposed Secondary Placing |
| 31st Jul 2026 3:50 pm | RNS | Holding(s) in Company |
| 22nd Jul 2026 7:00 am | RNS | Full Year Results |
| 14th Jul 2026 7:00 am | RNS | Investor Presentation via Investor Meet Company |
| 1st Jul 2026 7:00 am | RNS | Notice of Results |
| 21st May 2026 4:39 pm | RNS | Holding(s) in Company |
