Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Frp Advisory Group (FRP) Share Price

Intraday
Historical

Price	144.00p on 12-12-2025 at 04:45:17
Change	1.00p 0.69%
Buy	144.00p
Sell	143.00p

Last Trade:	Buy 28,306.00 at 144.00p
Day's Volume:	0
Last Close:	144.00p
Open:	143.50p
ISIN:	GB00BL9BW044

Day's Range	143.50p - 144.00p
52wk Range:	113.50p - 155.00p
Market Capitalisation:	£361.92m
VWAP:	0.00p
Shares in Issue:	251.33m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Frp Advisory Group (FRP) Latest Trades
Buy*	28,306	144.00p	Suspected BUY Trade	16:35:09 - 11-Dec-25
Sell*	3,700	143.00p	Ordinary	16:32:30 - 11-Dec-25
Sell*	3,700	143.00p	Ordinary	16:32:27 - 11-Dec-25
Sell*	31	143.001p	Ordinary	16:24:45 - 11-Dec-25
Sell*	627	143.00p	Ordinary	16:02:52 - 11-Dec-25
Buy*	5,207	143.80p	Ordinary	15:38:26 - 11-Dec-25
Unknown*	5,000	143.50p	Negotiated Trade	15:12:42 - 11-Dec-25
Buy*	5,416	144.85p	Suspected BUY Trade	15:05:31 - 11-Dec-25
Sell*	4,539	143.05p	Ordinary	14:24:51 - 11-Dec-25
Sell*	808	143.266p	Ordinary	14:15:59 - 11-Dec-25

See more Frp Advisory Group trades

Frp Advisory Group (FRP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	143.50	144.00	143.50	144.00	0
11th Dec 2025 (Thu)	143.50	144.00	143.50	144.00	327,718
10th Dec 2025 (Wed)	142.50	143.00	143.00	143.00	1,061,297
9th Dec 2025 (Tue)	143.00	143.00	143.00	143.00	155,113
8th Dec 2025 (Mon)	143.00	143.00	143.00	143.00	229,143
5th Dec 2025 (Fri)	142.50	143.00	142.50	143.00	299,992
4th Dec 2025 (Thu)	143.50	143.50	142.50	142.50	509,782
3rd Dec 2025 (Wed)	142.00	144.50	141.50	143.50	151,557
2nd Dec 2025 (Tue)	142.50	142.00	142.00	142.00	193,134
1st Dec 2025 (Mon)	143.00	143.00	143.00	143.00	25,844
28th Nov 2025 (Fri)	143.00	143.00	143.00	143.00	127,567
27th Nov 2025 (Thu)	141.50	143.00	141.50	143.00	358,415
26th Nov 2025 (Wed)	142.50	142.50	142.00	142.00	915,224
25th Nov 2025 (Tue)	143.00	143.00	143.00	143.00	2,685,279
24th Nov 2025 (Mon)	142.50	143.00	142.50	143.00	496,119
21st Nov 2025 (Fri)	141.00	142.50	141.00	142.50	439,477
20th Nov 2025 (Thu)	141.50	144.00	140.50	140.50	1,530,340
19th Nov 2025 (Wed)	139.50	142.50	140.00	142.50	1,685,945
18th Nov 2025 (Tue)	140.00	140.00	139.00	139.50	191,233
17th Nov 2025 (Mon)	140.00	140.50	140.00	140.50	608,610
14th Nov 2025 (Fri)	140.50	140.50	140.00	140.00	2,147,833
13th Nov 2025 (Thu)	140.00	140.00	140.00	140.00	148,788
12th Nov 2025 (Wed)	140.00	140.00	140.00	140.00	96,097

See more Frp Advisory Group price history

Date	Source	Headline
Frp Advisory Group (FRP) Regulatory News
1st Dec 2025 6:08 pm	RNS	Total Voting Rights
21st Nov 2025 7:00 am	RNS	Trading Statement
14th Nov 2025 7:00 am	RNS	Acquisition of Arc & Co Structured Finance Limited
23rd Sep 2025 3:43 pm	RNS	Result of AGM
23rd Sep 2025 7:00 am	RNS	AGM Statement and Q1 Dividend Declaration
3rd Sep 2025 7:00 am	RNS	Director/PDMR Shareholding
26th Aug 2025 5:32 pm	RNS	Notice of Annual General Meeting
19th Aug 2025 10:04 am	RNS	Annual Financial Report
19th Aug 2025 8:45 am	RNS	Grant of Options and Director Dealing
23rd Jul 2025 7:00 am	RNS	Full Year Results

See more Frp Advisory Group regulatory news

FTSE 100 Latest

Value9,703.16

Change47.63