Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frp Advisory Group (FRP) Share Price

Price 121.50p on 27-02-2026 at 19:40:06
Change -3.50p -2.8%
Buy 122.00p
Sell 121.00p
Last Trade: Buy 8,141.00 at 122.00p
Day's Volume: 1,293,895
Last Close: 121.50p
Open: 124.50p
ISIN: GB00BL9BW044
Day's Range 121.50p - 123.50p
52wk Range: 113.50p - 151.00p
Market Capitalisation: £303.45m
VWAP: 122.66448p
Shares in Issue: 249.75m

Frp Advisory Group (FRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,141 122.00p Ordinary
16:41:40 - 27-Feb-26
Buy* 300 122.00p Ordinary
16:24:59 - 27-Feb-26
Buy* 10 122.00p Ordinary
16:20:44 - 27-Feb-26
Buy* 30 122.00p Ordinary
16:17:52 - 27-Feb-26
Sell* 35 121.0102p Ordinary
16:17:31 - 27-Feb-26
Buy* 40 122.00p Ordinary
16:17:22 - 27-Feb-26
Buy* 240 121.99p Ordinary
16:11:32 - 27-Feb-26
Buy* 169 122.00p Ordinary
16:01:23 - 27-Feb-26
Buy* 3 122.00p SI Trade
15:58:00 - 27-Feb-26
Buy* 3,000 121.975p Ordinary
15:57:37 - 27-Feb-26
See more Frp Advisory Group trades

Frp Advisory Group (FRP) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 124.50 123.50 121.50 121.50 1,293,895
26th Feb 2026 (Thu) 125.50 125.00 125.00 125.00 543,640
25th Feb 2026 (Wed) 125.50 126.50 125.50 125.50 332,339
24th Feb 2026 (Tue) 128.00 126.00 126.00 126.00 362,502
23rd Feb 2026 (Mon) 128.50 128.00 127.00 128.00 332,752
20th Feb 2026 (Fri) 128.50 130.00 128.50 128.50 1,040,074
19th Feb 2026 (Thu) 131.00 131.00 128.50 131.00 163,018
18th Feb 2026 (Wed) 131.50 132.00 132.00 132.00 76,254
17th Feb 2026 (Tue) 133.00 133.00 132.00 132.00 430,931
16th Feb 2026 (Mon) 131.00 133.50 131.00 132.50 143,741
13th Feb 2026 (Fri) 133.25 132.00 131.00 131.00 135,210
12th Feb 2026 (Thu) 134.00 134.00 133.25 133.25 579,121
11th Feb 2026 (Wed) 135.50 133.00 133.00 133.00 349,445
10th Feb 2026 (Tue) 137.00 137.00 135.50 135.50 237,331
9th Feb 2026 (Mon) 137.50 137.50 137.00 137.00 539,213
6th Feb 2026 (Fri) 135.25 137.00 135.25 137.00 519,787
5th Feb 2026 (Thu) 135.25 135.50 135.25 135.50 640,149
4th Feb 2026 (Wed) 135.00 135.50 135.00 135.50 354,515
3rd Feb 2026 (Tue) 133.50 134.50 133.50 134.50 171,146
2nd Feb 2026 (Mon) 133.50 133.50 133.50 133.50 358,088
30th Jan 2026 (Fri) 133.25 133.50 133.50 133.50 465,705
29th Jan 2026 (Thu) 132.00 133.00 133.00 133.00 300,549
28th Jan 2026 (Wed) 134.25 134.25 132.00 132.00 429,693
27th Jan 2026 (Tue) 133.50 134.50 133.00 134.25 1,336,781
See more Frp Advisory Group price history

Frp Advisory Group (FRP) Regulatory News

Date Source Headline
23rd Feb 2026 7:00 am RNS Q3 Dividend Declaration
13th Jan 2026 2:51 pm RNS Change of Auditor
9th Jan 2026 3:40 pm RNS Director/PDMR Shareholding
19th Dec 2025 7:00 am RNS Grant of Options and Director Dealing
19th Dec 2025 7:00 am RNS Grant of Options and Director Dealing
18th Dec 2025 7:00 am RNS Half-year Report
1st Dec 2025 6:08 pm RNS Total Voting Rights
21st Nov 2025 7:00 am RNS Trading Statement
14th Nov 2025 7:00 am RNS Acquisition of Arc & Co Structured Finance Limited
23rd Sep 2025 3:43 pm RNS Result of AGM
See more Frp Advisory Group regulatory news

Frp Advisory Group (FRP) Share News

UK dividends calendar - next 7 days

12th Feb 2026 17:26

Read More

FRP Advisory ups dividend and backs forecasts as interim earnings rise

18th Dec 2025 11:15

(Alliance News) - FRP Advisory Group PLC on Thursday reported an increase in interim earnings and said it is confident of meeting full-year forecasts. Read More

LONDON BRIEFING: Currys swings to interim profit, eyes annual growth

18th Dec 2025 07:56

(Alliance News) - Currys reports improved half-year earnings, Naked Wines expects annual profit at the top end of its guide, but revenue at the lower end, while Time Out Group plans a GBP8 million fundraise as it grapples with tricky market conditions in its Media business. Read More

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

UK earnings, trading statements calendar - next 7 days

11th Dec 2025 11:52

Read More

See more Frp Advisory Group news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered