| Price | 142.50p on 04-12-2025 at 19:35:06 |
|---|---|
| Change | -1.00p -0.7% |
| Buy | 143.00p |
| Sell | 142.00p |
| Last Trade: | Sell 3,676.00 at 142.00p |
| Day's Volume: | 509,782 |
| Last Close: | 142.50p |
| Open: | 143.50p |
| ISIN: | GB00BL9BW044 |
| Day's Range | 142.50p - 143.50p |
| 52wk Range: | 113.50p - 158.00p |
| Market Capitalisation: | £358.15m |
| VWAP: | 142.31916p |
| Shares in Issue: | 251.33m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Frp Advisory Group (FRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,676 | 142.00p | Negotiated Trade |
16:07:28 - 04-Dec-25 |
| Sell* | 7,351 | 142.00p | Negotiated Trade |
16:07:21 - 04-Dec-25 |
| Unknown* | 50,000 | 142.00p | SI Trade |
15:36:41 - 04-Dec-25 |
| Sell* | 5,422 | 142.00p | Ordinary |
15:36:16 - 04-Dec-25 |
| Sell* | 20,000 | 142.00p | Ordinary |
15:35:49 - 04-Dec-25 |
| Buy* | 4,875 | 143.00p | Ordinary |
15:30:50 - 04-Dec-25 |
| Sell* | 13,280 | 142.00p | Ordinary |
15:25:26 - 04-Dec-25 |
| Unknown* | 100,000 | 142.00p | SI Trade |
14:53:15 - 04-Dec-25 |
| Unknown* | 92,235 | 142.00p | SI Trade |
14:49:28 - 04-Dec-25 |
| Sell* | 4,680 | 142.00p | Ordinary |
14:35:53 - 04-Dec-25 |
Frp Advisory Group (FRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 6:08 pm | RNS | Total Voting Rights |
| 21st Nov 2025 7:00 am | RNS | Trading Statement |
| 14th Nov 2025 7:00 am | RNS | Acquisition of Arc & Co Structured Finance Limited |
| 23rd Sep 2025 3:43 pm | RNS | Result of AGM |
| 23rd Sep 2025 7:00 am | RNS | AGM Statement and Q1 Dividend Declaration |
| 3rd Sep 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 26th Aug 2025 5:32 pm | RNS | Notice of Annual General Meeting |
| 19th Aug 2025 10:04 am | RNS | Annual Financial Report |
| 19th Aug 2025 8:45 am | RNS | Grant of Options and Director Dealing |
| 23rd Jul 2025 7:00 am | RNS | Full Year Results |
