| Price | 133.75p on 28-01-2026 at 12:30:07 |
|---|---|
| Change | -0.50p -0.37% |
| Buy | 134.50p |
| Sell | 133.00p |
| Last Trade: | Unknown 113.00 at 133.75p |
| Day's Volume: | 159,647 |
| Last Close: | 134.25p |
| Open: | 134.25p |
| ISIN: | GB00BL9BW044 |
| Day's Range | 133.75p - 134.25p |
| 52wk Range: | 113.50p - 151.00p |
| Market Capitalisation: | £334.05m |
| VWAP: | 134.07747p |
| Shares in Issue: | 249.75m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Frp Advisory Group (FRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 113 | 133.75p | Ordinary |
12:13:12 - 28-Jan-26 |
| Sell* | 12,333 | 133.125p | Ordinary |
11:40:47 - 28-Jan-26 |
| Buy* | 181 | 134.10p | Ordinary |
11:39:43 - 28-Jan-26 |
| Sell* | 181 | 133.00p | Ordinary |
11:39:43 - 28-Jan-26 |
| Sell* | 31 | 133.00p | SI Trade |
11:30:32 - 28-Jan-26 |
| Sell* | 1,227 | 133.00p | SI Trade |
11:19:08 - 28-Jan-26 |
| Sell* | 5,000 | 134.00p | Ordinary |
11:18:58 - 28-Jan-26 |
| Buy* | 5 | 134.50p | SI Trade |
11:14:28 - 28-Jan-26 |
| Sell* | 7,400 | 134.00p | Ordinary |
11:14:24 - 28-Jan-26 |
| Sell* | 3,146 | 134.05p | Ordinary |
11:01:07 - 28-Jan-26 |
Frp Advisory Group (FRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2026 2:51 pm | RNS | Change of Auditor |
| 9th Jan 2026 3:40 pm | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 7:00 am | RNS | Grant of Options and Director Dealing |
| 19th Dec 2025 7:00 am | RNS | Grant of Options and Director Dealing |
| 18th Dec 2025 7:00 am | RNS | Half-year Report |
| 1st Dec 2025 6:08 pm | RNS | Total Voting Rights |
| 21st Nov 2025 7:00 am | RNS | Trading Statement |
| 14th Nov 2025 7:00 am | RNS | Acquisition of Arc & Co Structured Finance Limited |
| 23rd Sep 2025 3:43 pm | RNS | Result of AGM |
| 23rd Sep 2025 7:00 am | RNS | AGM Statement and Q1 Dividend Declaration |
