Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frp Advisory Group (FRP) Share Price

Price 144.00p on 15-12-2025 at 05:12:22
Change 0.00p 0%
Buy 145.00p
Sell 143.00p
Last Trade: Sell 7,782.00 at 143.00p
Day's Volume: 0
Last Close: 144.00p
Open: 0.00p
ISIN: GB00BL9BW044
Day's Range 0.00p - 0.00p
52wk Range: 113.50p - 151.00p
Market Capitalisation: £361.92m
VWAP: 0.00p
Shares in Issue: 251.33m

Frp Advisory Group (FRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,782 143.00p Negotiated Trade
16:26:20 - 12-Dec-25
Sell* 7,854 143.00p Negotiated Trade
16:26:14 - 12-Dec-25
Sell* 3,000 143.60p Ordinary
16:26:03 - 12-Dec-25
Sell* 2,330 143.60p Ordinary
16:02:47 - 12-Dec-25
Unknown* 2,279 144.00p Ordinary
15:55:48 - 12-Dec-25
Buy* 3 145.00p SI Trade
15:55:38 - 12-Dec-25
Sell* 202 143.00p SI Trade
15:55:38 - 12-Dec-25
Sell* 36 143.00p SI Trade
15:55:38 - 12-Dec-25
Buy* 15 145.00p SI Trade
15:55:38 - 12-Dec-25
Sell* 16 143.00p SI Trade
15:55:38 - 12-Dec-25
See more Frp Advisory Group trades

Frp Advisory Group (FRP) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 144.00 144.00 144.00 144.00 0
12th Dec 2025 (Fri) 143.50 144.00 143.50 144.00 192,096
11th Dec 2025 (Thu) 143.50 144.00 143.50 144.00 327,718
10th Dec 2025 (Wed) 142.50 143.00 143.00 143.00 1,061,297
9th Dec 2025 (Tue) 143.00 143.00 143.00 143.00 155,113
8th Dec 2025 (Mon) 143.00 143.00 143.00 143.00 229,143
5th Dec 2025 (Fri) 142.50 143.00 142.50 143.00 299,992
4th Dec 2025 (Thu) 143.50 143.50 142.50 142.50 509,782
3rd Dec 2025 (Wed) 142.00 144.50 141.50 143.50 151,557
2nd Dec 2025 (Tue) 142.50 142.00 142.00 142.00 193,134
1st Dec 2025 (Mon) 143.00 143.00 143.00 143.00 25,844
28th Nov 2025 (Fri) 143.00 143.00 143.00 143.00 127,567
27th Nov 2025 (Thu) 141.50 143.00 141.50 143.00 358,415
26th Nov 2025 (Wed) 142.50 142.50 142.00 142.00 915,224
25th Nov 2025 (Tue) 143.00 143.00 143.00 143.00 2,685,279
24th Nov 2025 (Mon) 142.50 143.00 142.50 143.00 496,119
21st Nov 2025 (Fri) 141.00 142.50 141.00 142.50 439,477
20th Nov 2025 (Thu) 141.50 144.00 140.50 140.50 1,530,340
19th Nov 2025 (Wed) 139.50 142.50 140.00 142.50 1,685,945
18th Nov 2025 (Tue) 140.00 140.00 139.00 139.50 191,233
17th Nov 2025 (Mon) 140.00 140.50 140.00 140.50 608,610
See more Frp Advisory Group price history

Frp Advisory Group (FRP) Regulatory News

Date Source Headline
1st Dec 2025 6:08 pm RNS Total Voting Rights
21st Nov 2025 7:00 am RNS Trading Statement
14th Nov 2025 7:00 am RNS Acquisition of Arc & Co Structured Finance Limited
23rd Sep 2025 3:43 pm RNS Result of AGM
23rd Sep 2025 7:00 am RNS AGM Statement and Q1 Dividend Declaration
3rd Sep 2025 7:00 am RNS Director/PDMR Shareholding
26th Aug 2025 5:32 pm RNS Notice of Annual General Meeting
19th Aug 2025 10:04 am RNS Annual Financial Report
19th Aug 2025 8:45 am RNS Grant of Options and Director Dealing
23rd Jul 2025 7:00 am RNS Full Year Results
See more Frp Advisory Group regulatory news

Frp Advisory Group (FRP) Share News

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

UK earnings, trading statements calendar - next 7 days

11th Dec 2025 11:52

Read More

FRP Advisory expects higher revenue and earnings amid rising demand

21st Nov 2025 10:36

(Alliance News) - FRP Advisory Group PLC on Friday said half-year revenue and earnings are anticipated to rise, noting a "solid performance" in its trading update. Read More

FRP Advisory buys Arc & Co Structured Finance in GBP6.7 million deal

14th Nov 2025 10:39

(Alliance News) - FRP Advisory Group PLC on Friday said it has acquired London-based provider of financial advisory services to the real estate sector Arc & Co Structured Finance Ltd, as it looks to broaden its sector capabilities. Read More

UK dividends calendar - next 7 days

13th Nov 2025 14:47

Read More

See more Frp Advisory Group news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered