UK dividends calendar - next 7 days
14th Nov 2024 13:48
| Price | 144.00p on 15-11-2024 at 17:30:01 |
|---|---|
| Change | -0.50p -0.35% |
| Buy | 145.00p |
| Sell | 143.00p |
| Buy / Sell FRP Shares | |
| Last Trade: | Unknown 28,000.00 at 144.25p |
| Day's Volume: | 185,137 |
| Last Close: | 144.00p |
| Open: | 144.50p |
| ISIN: | GB00BL9BW044 |
| Day's Range | 143.50p - 144.50p |
| 52wk Range: | 109.00p - 155.00p |
| Market Capitalisation: | £355m |
| VWAP: | 144.23654p |
| Shares in Issue: | 247m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Frp Advisory Group (FRP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28,000 | 144.25p | SI Trade |
10:05:15 - 14-Nov-24 |
| Unknown* | 76,000 | 144.40p | SI Trade |
13:52:45 - 14-Nov-24 |
| Sell* | 703 | 143.50p | Ordinary |
16:38:02 - 15-Nov-24 |
| Sell* | 5,004 | 143.70p | Ordinary |
16:37:51 - 15-Nov-24 |
| Buy* | 6,530 | 144.50p | Ordinary |
16:08:49 - 15-Nov-24 |
| Unknown* | 6,530 | 144.00p | Ordinary |
16:08:43 - 15-Nov-24 |
| Buy* | 700 | 144.70p | Ordinary |
15:07:52 - 15-Nov-24 |
| Buy* | 5,000 | 145.00p | Ordinary |
15:06:52 - 15-Nov-24 |
| Buy* | 6,046 | 144.65p | Ordinary |
15:06:20 - 15-Nov-24 |
| Buy* | 6,046 | 144.65p | Ordinary |
15:05:58 - 15-Nov-24 |