| Price | 133.00p on 23-01-2026 at 19:40:06 |
|---|---|
| Change | 2.00p 1.52% |
| Buy | 135.00p |
| Sell | 131.00p |
| Last Trade: | Unknown 117,426.00 at 132.8229p |
| Day's Volume: | 354,677 |
| Last Close: | 133.50p |
| Open: | 131.50p |
| ISIN: | GB00BL9BW044 |
| Day's Range | 133.50p - 133.50p |
| 52wk Range: | 113.50p - 151.00p |
| Market Capitalisation: | £333.42m |
| VWAP: | 131.97087p |
| Shares in Issue: | 249.75m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Frp Advisory Group (FRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 117,426 | 132.8229p | Negotiated Trade |
16:19:03 - 23-Jan-26 |
| Buy* | 9 | 135.00p | SI Trade |
16:18:41 - 23-Jan-26 |
| Buy* | 10,000 | 132.00p | Ordinary |
16:18:30 - 23-Jan-26 |
| Unknown* | -2,602 | 131.50p | Ordinary Correction |
16:09:15 - 23-Jan-26 |
| Unknown* | 2,602 | 131.50p | Ordinary |
16:09:15 - 23-Jan-26 |
| Unknown* | 2,602 | 131.50p | Ordinary |
16:09:15 - 23-Jan-26 |
| Unknown* | 112 | 131.50p | Ordinary |
15:38:12 - 23-Jan-26 |
| Unknown* | 20,357 | 132.00p | SI Trade |
15:37:45 - 23-Jan-26 |
| Buy* | 20,357 | 132.00p | SI Trade |
15:37:45 - 23-Jan-26 |
| Sell* | 1,895 | 131.40p | Ordinary |
15:16:53 - 23-Jan-26 |
Frp Advisory Group (FRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2026 2:51 pm | RNS | Change of Auditor |
| 9th Jan 2026 3:40 pm | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 7:00 am | RNS | Grant of Options and Director Dealing |
| 19th Dec 2025 7:00 am | RNS | Grant of Options and Director Dealing |
| 18th Dec 2025 7:00 am | RNS | Half-year Report |
| 1st Dec 2025 6:08 pm | RNS | Total Voting Rights |
| 21st Nov 2025 7:00 am | RNS | Trading Statement |
| 14th Nov 2025 7:00 am | RNS | Acquisition of Arc & Co Structured Finance Limited |
| 23rd Sep 2025 3:43 pm | RNS | Result of AGM |
| 23rd Sep 2025 7:00 am | RNS | AGM Statement and Q1 Dividend Declaration |
