Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frp Advisory Group (FRP) Share Price

Price 125.00p on 22-10-2026 at 18:15:11
Change 0.00p 0%
Buy 126.00p
Sell 124.00p
Last Trade: Buy 8,000.00 at 125.11p
Day's Volume: 1,020,426
Last Close: 125.00p
Open: 125.00p
ISIN: GB00BL9BW044
Day's Range 125.00p - 125.00p
52wk Range: 102.50p - 151.00p
Market Capitalisation: £308.86m
VWAP: 124.48695p
Shares in Issue: 247.09m

Frp Advisory Group (FRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,000 125.11p Ordinary
16:07:13 - 22-Oct-26
Buy* 7,993 125.11p Ordinary
16:02:40 - 22-Oct-26
Sell* 1,036 124.5001p Ordinary
16:01:04 - 22-Oct-26
Sell* 320 124.00p Ordinary
15:55:34 - 22-Oct-26
Sell* 433 124.00p SI Trade
15:55:34 - 22-Oct-26
Buy* 3 126.00p SI Trade
15:55:34 - 22-Oct-26
Buy* 109 126.00p SI Trade
15:55:34 - 22-Oct-26
Buy* 3,330 125.39p Ordinary
15:55:23 - 22-Oct-26
Buy* 99 125.10p Ordinary
15:10:23 - 22-Oct-26
Unknown* 250,000 124.00p Negotiated Trade
14:51:51 - 22-Oct-26
See more Frp Advisory Group trades

Frp Advisory Group (FRP) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2026 (Thu) 125.00 125.00 125.00 125.00 1,020,426
21st Oct 2026 (Wed) 124.00 125.00 125.00 125.00 2,269,776
20th Oct 2026 (Tue) 124.00 124.00 123.00 124.00 513,154
19th Oct 2026 (Mon) 124.00 124.00 122.00 123.00 317,388
16th Oct 2026 (Fri) 122.00 123.50 123.50 123.50 440,898
15th Oct 2026 (Thu) 123.50 125.00 121.00 121.00 730,397
14th Oct 2026 (Wed) 120.00 123.50 120.00 123.50 882,140
13th Oct 2026 (Tue) 115.50 120.00 118.00 120.00 794,865
12th Oct 2026 (Mon) 113.00 116.00 113.00 116.00 133,765
9th Oct 2026 (Fri) 114.00 114.00 114.00 114.00 154,768
8th Oct 2026 (Thu) 114.00 114.00 113.50 114.00 435,946
7th Oct 2026 (Wed) 114.00 114.00 114.00 114.00 1,514,292
6th Oct 2026 (Tue) 113.00 114.50 113.00 114.00 622,128
5th Oct 2026 (Mon) 114.50 115.00 113.50 114.00 796,088
2nd Oct 2026 (Fri) 115.00 115.00 114.50 114.50 331,897
1st Oct 2026 (Thu) 115.75 115.75 115.00 115.00 509,309
30th Sep 2026 (Wed) 115.75 116.00 115.75 115.75 290,611
29th Sep 2026 (Tue) 116.00 116.00 115.75 115.75 132,942
28th Sep 2026 (Mon) 115.50 116.00 115.50 115.50 229,688
25th Sep 2026 (Fri) 116.50 116.50 115.50 116.50 342,799
24th Sep 2026 (Thu) 115.00 117.00 115.00 115.00 242,675
23rd Sep 2026 (Wed) 117.00 116.00 116.00 116.00 311,715
See more Frp Advisory Group price history

Frp Advisory Group (FRP) Regulatory News

Date Source Headline
16th Oct 2026 4:14 pm RNS Grant of Options and Director Dealing
24th Sep 2026 1:58 pm RNS Result of Annual General Meeting
24th Sep 2026 7:00 am RNS AGM Statement and Q1 FY2027 Dividend Declaration
9th Sep 2026 5:17 pm RNS Director/PDMR Shareholding
20th Aug 2026 7:00 am RNS Notice of AGM
6th Aug 2026 7:00 am RNS Result of Secondary Placing
6th Aug 2026 7:00 am RNS Annual Report & Accounts
5th Aug 2026 5:00 pm RNS Proposed Secondary Placing
31st Jul 2026 3:50 pm RNS Holding(s) in Company
22nd Jul 2026 7:00 am RNS Full Year Results
See more Frp Advisory Group regulatory news

Frp Advisory Group (FRP) Share News

UK dividends calendar - next 7 days

16th Oct 2026 12:31

Read More

FRP Advisory declares improved dividend at annual AGM

24th Sep 2026 13:19

(Alliance News) - FRP Advisory Group PLC on Thursday announced another year of profitable growth and declared an improved dividend in a statement by Non-Executive Chair Penny Judd at its annual general meeting. Read More

UK shareholder meetings calendar - next 7 days

17th Sep 2026 14:22

Read More

UK dividends calendar - next 7 days

17th Sep 2026 14:21

Read More

FRP Advisory annual profit climbs amid strong revenue growth

22nd Jul 2026 11:52

(Alliance News) - FRP Advisory Group PLC on Wednesday reported double-digit annual revenue and profit growth, and said it remains confident despite ongoing macroeconomic uncertainty. Read More

See more Frp Advisory Group news
FTSE 100 Latest
Value10,725.03
Change-27.85

Login to your account

Forgot Password?

Not Registered