| Price | 115.00p on 01-10-2026 at 18:35:10 |
|---|---|
| Change | -0.75p -0.65% |
| Buy | 116.00p |
| Sell | 114.00p |
| Last Trade: | Sell 2,475.00 at 114.00p |
| Day's Volume: | 509,309 |
| Last Close: | 115.00p |
| Open: | 115.75p |
| ISIN: | GB00BL9BW044 |
| Day's Range | 115.00p - 115.75p |
| 52wk Range: | 102.50p - 151.00p |
| Market Capitalisation: | £284.15m |
| VWAP: | 115.60484p |
| Shares in Issue: | 247.09m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Frp Advisory Group (FRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,475 | 114.00p | Ordinary |
16:35:34 - 01-Oct-26 |
| Buy* | 20 | 116.00p | Ordinary |
16:18:41 - 01-Oct-26 |
| Buy* | 362 | 115.30p | Ordinary |
16:17:14 - 01-Oct-26 |
| Sell* | 2,700 | 115.00p | Ordinary |
15:56:08 - 01-Oct-26 |
| Sell* | 5,759 | 115.25p | SI Trade |
15:52:00 - 01-Oct-26 |
| Sell* | 5,759 | 115.25p | SI Trade |
15:52:00 - 01-Oct-26 |
| Sell* | 785 | 115.00p | Ordinary |
15:50:08 - 01-Oct-26 |
| Sell* | 1,000 | 115.02p | Ordinary |
15:09:00 - 01-Oct-26 |
| Unknown* | 0 | 116.00p | SI Trade |
14:20:17 - 01-Oct-26 |
| Sell* | 659 | 115.00p | Ordinary |
14:20:10 - 01-Oct-26 |
Frp Advisory Group (FRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 1:58 pm | RNS | Result of Annual General Meeting |
| 24th Sep 2026 7:00 am | RNS | AGM Statement and Q1 FY2027 Dividend Declaration |
| 9th Sep 2026 5:17 pm | RNS | Director/PDMR Shareholding |
| 20th Aug 2026 7:00 am | RNS | Notice of AGM |
| 6th Aug 2026 7:00 am | RNS | Result of Secondary Placing |
| 6th Aug 2026 7:00 am | RNS | Annual Report & Accounts |
| 5th Aug 2026 5:00 pm | RNS | Proposed Secondary Placing |
| 31st Jul 2026 3:50 pm | RNS | Holding(s) in Company |
| 22nd Jul 2026 7:00 am | RNS | Full Year Results |
| 14th Jul 2026 7:00 am | RNS | Investor Presentation via Investor Meet Company |
