Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frp Advisory Group (FRP) Share Price

Price 110.75p on 29-05-2026 at 16:30:01
Change 0.00p 0%
Buy 111.00p
Sell 110.50p
Last Trade: Buy 101.00 at 111.00p
Day's Volume: 549,027
Last Close: 111.00p
Open: 111.00p
ISIN: GB00BL9BW044
Day's Range 110.50p - 111.00p
52wk Range: 102.50p - 151.00p
Market Capitalisation: £274.27m
VWAP: 110.71915p
Shares in Issue: 247.09m

Frp Advisory Group (FRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 101 111.00p Suspected BUY Trade
16:35:24 - 29-May-26
Sell* 10,000 110.72p Ordinary
16:29:26 - 29-May-26
Sell* 5,000 110.72p Ordinary
16:28:29 - 29-May-26
Sell* 10,760 110.50p Ordinary
16:27:28 - 29-May-26
Unknown* 103 110.75p Ordinary
16:27:13 - 29-May-26
Unknown* 5,000 110.75p Ordinary
16:27:00 - 29-May-26
Sell* 3,500 110.726p Ordinary
16:22:48 - 29-May-26
Buy* 6 111.00p SI Trade
16:18:30 - 29-May-26
Buy* 7,500 110.67p Ordinary
16:18:08 - 29-May-26
Sell* 5,636 110.177p Ordinary
16:14:57 - 29-May-26
See more Frp Advisory Group trades

Frp Advisory Group (FRP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2026 (Thu) 113.50 111.00 111.00 111.00 201,807
27th May 2026 (Wed) 113.00 113.50 111.50 113.50 500,072
26th May 2026 (Tue) 112.00 114.00 113.50 113.50 3,950,906
25th May 2026 (Mon) 112.00 112.00 112.00 112.00 0
22nd May 2026 (Fri) 111.00 112.00 109.50 112.00 633,662
21st May 2026 (Thu) 111.50 113.00 111.00 112.50 819,193
20th May 2026 (Wed) 110.50 111.50 109.50 111.50 7,185,716
19th May 2026 (Tue) 111.50 111.50 110.50 110.50 196,023
18th May 2026 (Mon) 112.00 112.50 110.50 110.50 374,081
15th May 2026 (Fri) 112.50 116.00 112.00 112.00 1,512,721
14th May 2026 (Thu) 112.50 113.00 113.00 113.00 769,885
13th May 2026 (Wed) 115.50 114.50 114.00 114.00 1,944,295
12th May 2026 (Tue) 116.50 116.50 115.50 115.50 313,047
11th May 2026 (Mon) 116.50 116.50 116.50 116.50 351,479
8th May 2026 (Fri) 116.50 116.50 116.50 116.50 1,400,005
7th May 2026 (Thu) 117.00 117.00 116.50 116.50 1,066,500
6th May 2026 (Wed) 119.00 118.00 115.75 116.50 1,057,334
5th May 2026 (Tue) 118.00 119.00 118.50 118.50 1,235,740
4th May 2026 (Mon) 118.25 118.25 118.25 118.25 0
1st May 2026 (Fri) 119.00 118.50 118.00 118.25 818,903
30th Apr 2026 (Thu) 119.00 119.00 119.00 119.00 312,657
29th Apr 2026 (Wed) 119.00 119.00 119.00 119.00 682,046
See more Frp Advisory Group price history

Frp Advisory Group (FRP) Regulatory News

Date Source Headline
21st May 2026 4:39 pm RNS Holding(s) in Company
21st May 2026 4:22 pm RNS Purchase of Ordinary Shares by EBT
15th May 2026 7:00 am RNS Full Year Trading Update
27th Apr 2026 7:00 am RNS Shareholder Lock-Ins
20th Mar 2026 10:43 am RNS Holding(s) in Company
17th Mar 2026 1:49 pm RNS Holding(s) in Company
27th Feb 2026 6:15 pm RNS Holding(s) in Company
27th Feb 2026 6:08 pm RNS Holding(s) in Company
23rd Feb 2026 7:00 am RNS Q3 Dividend Declaration
13th Jan 2026 2:51 pm RNS Change of Auditor
See more Frp Advisory Group regulatory news

Frp Advisory Group (FRP) Share News

FRP Advisory expects double-digit annual revenue climb

15th May 2026 08:51

(Alliance News) - FRP Advisory Group PLC on Friday said it expects to report annual earnings growth, and it is "well placed" looking ahead. Read More

LONDON BRIEFING: Centrica settles probe; Unite reservations on track

15th May 2026 07:58

(Alliance News) - Centrica will pay GBP20 million into Ofgem's redress fund and write off up to GBP70 million after the regulator closed its British Gas prepayment meter probe, while Unite Group says reservations for the next academic year remain in line with guidance. Building materials distributor Grafton sees revenue rise despite weaker trading in Great Britain. Read More

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

IN BRIEF: FRP Advisory Group partner shareholders agree new lock-in

27th Apr 2026 09:32

FRP Advisory Group PLC - London-based business advisor, including insolvency and corporate finance - Partner shareholders, including Chief Executive Officer Geoff Rowley and Chief Operating Officer Jeremy French, agree to new share lock-in deeds. The existing and former partners agree to not sell shares, except in limited circumstances, until September 1, 2031. The new arrangement replaces one entered in 2024 that was due to expire on July 31 this year. The lock-in affects 47.1 million shares in total, a combined 18.2% stake. Read More

UK dividends calendar - next 7 days

13th Mar 2026 14:32

Read More

See more Frp Advisory Group news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered