| Price | 109.50p on 10-07-2026 at 19:07:41 |
|---|---|
| Change | -2.00p -1.79% |
| Buy | 110.00p |
| Sell | 109.00p |
| Last Trade: | Unknown 24,206.00 at 109.50p |
| Day's Volume: | 140,473 |
| Last Close: | 109.50p |
| Open: | 111.50p |
| ISIN: | GB00BL9BW044 |
| Day's Range | 109.50p - 111.50p |
| 52wk Range: | 102.50p - 151.00p |
| Market Capitalisation: | £270.56m |
| VWAP: | 110.75263p |
| Shares in Issue: | 247.09m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Frp Advisory Group (FRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24,206 | 109.50p | Uncrossing Trade |
16:35:14 - 10-Jul-26 |
| Unknown* | -20,000 | 111.50p | Ordinary Correction |
16:31:59 - 10-Jul-26 |
| Unknown* | 20,000 | 111.50p | Negotiated Trade |
16:31:59 - 10-Jul-26 |
| Buy* | 20,000 | 111.50p | Ordinary |
16:31:59 - 10-Jul-26 |
| Buy* | 58 | 110.00p | Ordinary |
16:25:49 - 10-Jul-26 |
| Buy* | 1,000 | 110.00p | Ordinary |
16:25:39 - 10-Jul-26 |
| Buy* | 40 | 109.95p | Ordinary |
16:25:36 - 10-Jul-26 |
| Buy* | 58 | 110.00p | SI Trade |
16:24:00 - 10-Jul-26 |
| Sell* | 5,000 | 110.00p | Ordinary |
16:23:52 - 10-Jul-26 |
| Buy* | 58 | 110.50p | Ordinary |
16:23:42 - 10-Jul-26 |
Frp Advisory Group (FRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 7:00 am | RNS | Notice of Results |
| 21st May 2026 4:39 pm | RNS | Holding(s) in Company |
| 21st May 2026 4:22 pm | RNS | Purchase of Ordinary Shares by EBT |
| 15th May 2026 7:00 am | RNS | Full Year Trading Update |
| 27th Apr 2026 7:00 am | RNS | Shareholder Lock-Ins |
| 20th Mar 2026 10:43 am | RNS | Holding(s) in Company |
| 17th Mar 2026 1:49 pm | RNS | Holding(s) in Company |
| 27th Feb 2026 6:15 pm | RNS | Holding(s) in Company |
| 27th Feb 2026 6:08 pm | RNS | Holding(s) in Company |
| 23rd Feb 2026 7:00 am | RNS | Q3 Dividend Declaration |