| Price | 129.50p on 21-01-2026 at 11:00:25 |
|---|---|
| Change | 0.00p 0% |
| Buy | 130.00p |
| Sell | 129.00p |
| Last Trade: | Buy 2,545.00 at 129.90p |
| Day's Volume: | 843,164 |
| Last Close: | 129.50p |
| Open: | 129.00p |
| ISIN: | GB00BL9BW044 |
| Day's Range | 128.50p - 129.50p |
| 52wk Range: | 113.50p - 151.00p |
| Market Capitalisation: | £323.43m |
| VWAP: | 128.61402p |
| Shares in Issue: | 249.75m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Frp Advisory Group (FRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,545 | 129.90p | Ordinary |
10:58:06 - 21-Jan-26 |
| Buy* | 5,000 | 129.699p | Ordinary |
10:46:06 - 21-Jan-26 |
| Buy* | 5 | 130.00p | SI Trade |
10:45:34 - 21-Jan-26 |
| Buy* | 25,000 | 129.50p | Ordinary |
09:39:19 - 21-Jan-26 |
| Sell* | 3,891 | 128.525p | Ordinary |
09:29:32 - 21-Jan-26 |
| Unknown* | 40,000 | 128.50p | OTC Trade |
09:18:16 - 21-Jan-26 |
| Sell* | 40,000 | 128.50p | SI Trade |
09:18:16 - 21-Jan-26 |
| Unknown* | 130,392 | 128.50p | OTC Trade |
09:17:42 - 21-Jan-26 |
| Sell* | 443 | 128.5001p | Ordinary |
09:10:47 - 21-Jan-26 |
| Unknown* | 50,000 | 128.50p | SI Trade |
09:10:23 - 21-Jan-26 |
Frp Advisory Group (FRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2026 2:51 pm | RNS | Change of Auditor |
| 9th Jan 2026 3:40 pm | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 7:00 am | RNS | Grant of Options and Director Dealing |
| 19th Dec 2025 7:00 am | RNS | Grant of Options and Director Dealing |
| 18th Dec 2025 7:00 am | RNS | Half-year Report |
| 1st Dec 2025 6:08 pm | RNS | Total Voting Rights |
| 21st Nov 2025 7:00 am | RNS | Trading Statement |
| 14th Nov 2025 7:00 am | RNS | Acquisition of Arc & Co Structured Finance Limited |
| 23rd Sep 2025 3:43 pm | RNS | Result of AGM |
| 23rd Sep 2025 7:00 am | RNS | AGM Statement and Q1 Dividend Declaration |
