Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frp Advisory Group (FRP) Share Price

Price 136.00p on 05-05-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell FRP Shares
Last Trade: Buy 850.00 at 137.00p
Day's Volume: 0
Last Close: 136.00p
Open: 0.00p
ISIN: GB00BL9BW044
Day's Range 0.00p - 0.00p
52wk Range: 113.50p - 161.00p
Market Capitalisation: £336m
VWAP: 0.00p
Shares in Issue: 247m

Frp Advisory Group (FRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 850 137.00p Ordinary
16:02:37 - 02-May-25
Buy* 1,000 136.50p Ordinary
16:01:10 - 02-May-25
Unknown* 2,752 136.50p OTC Trade
16:00:44 - 02-May-25
Buy* 2,752 136.50p Ordinary
16:00:44 - 02-May-25
Buy* 1,800 137.00p Ordinary
15:56:44 - 02-May-25
Buy* 2,809 137.00p Ordinary
15:36:48 - 02-May-25
Sell* 1,300 135.833p Ordinary
14:31:45 - 02-May-25
Buy* 1,350 137.00p Ordinary
14:27:50 - 02-May-25
Buy* 310 137.00p Ordinary
14:15:22 - 02-May-25
Sell* 12 135.81p Ordinary
14:13:56 - 02-May-25
See more Frp Advisory Group trades

Frp Advisory Group (FRP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd May 2025 (Fri) 136.00 136.00 136.00 136.00 244,060
1st May 2025 (Thu) 134.00 136.00 134.00 136.00 1,817,305
30th Apr 2025 (Wed) 133.00 134.00 133.00 134.00 179,054
29th Apr 2025 (Tue) 134.00 134.00 128.00 128.00 222,833
28th Apr 2025 (Mon) 134.00 135.00 134.00 135.00 154,640
25th Apr 2025 (Fri) 133.00 135.00 135.00 135.00 112,658
24th Apr 2025 (Thu) 134.00 134.00 134.00 134.00 268,895
23rd Apr 2025 (Wed) 133.00 134.00 129.50 134.00 215,902
22nd Apr 2025 (Tue) 132.50 136.50 136.50 136.50 128,340
21st Apr 2025 (Mon) 132.50 132.50 132.50 132.50 0
18th Apr 2025 (Fri) 132.50 132.50 132.50 132.50 0
17th Apr 2025 (Thu) 132.50 132.50 129.50 132.50 1,518,307
16th Apr 2025 (Wed) 132.50 132.50 132.50 132.50 1,307,982
15th Apr 2025 (Tue) 128.50 133.50 128.50 132.50 258,010
14th Apr 2025 (Mon) 124.00 130.00 130.00 130.00 111,950
11th Apr 2025 (Fri) 123.50 124.00 123.50 124.00 455,876
10th Apr 2025 (Thu) 123.00 125.00 122.50 123.00 486,211
9th Apr 2025 (Wed) 123.50 123.50 121.00 122.00 358,672
8th Apr 2025 (Tue) 120.00 123.00 121.00 123.00 749,273
7th Apr 2025 (Mon) 119.50 121.00 113.50 120.00 735,980
See more Frp Advisory Group price history

Frp Advisory Group (FRP) Regulatory News

Date Source Headline
1st May 2025 3:35 pm RNS AIM Rule 17 Update
11th Mar 2025 1:55 pm RNS Director/PDMR Shareholding
17th Feb 2025 7:00 am RNS Q3 Trading Update and Dividend Declaration
14th Jan 2025 7:00 am RNS Appointment of Joint Corporate Broker
10th Jan 2025 5:00 pm RNS Director/PDMR Shareholding
17th Dec 2024 7:00 am RNS Half-year Report
20th Nov 2024 7:00 am RNS Half Year Trading Update
31st Oct 2024 7:00 am RNS Total Voting Rights
25th Oct 2024 7:00 am RNS Holding(s) in Company
17th Oct 2024 7:00 am RNS Acquisition of Globalview Advisors Limited
See more Frp Advisory Group regulatory news

Frp Advisory Group (FRP) Share News

UK dividends calendar - next 7 days

14th Mar 2025 14:34

Read More

IN BRIEF: FRP to beat market expectations as hails "strong" pipeline

17th Feb 2025 10:19

FRP Advisory Group PLC - London-based specialist business advisory firm - Says trading across all its divisions are "currently ahead of the board's expectations". It expects to deliver results for the financial year to April 30 ahead of market expectations, which it puts at GBP147.6 million for revenue and GBP39.9 million for adjusted Ebitda. For financial 2024, the firm had reported revenue of GBP128.2 million and adjusted underlying Ebitda of GBP37.1 million. Read More

LONDON BRIEFING: Assura rejects approach; Mony announces buyback

17th Feb 2025 07:49

(Alliance News) - London's FTSE 100 is called to open flat, following Friday's decline, with geopolitics and US tariff threats in focus. Read More

UK dividends calendar - next 7 days

13th Feb 2025 14:02

Read More

UK company failures rise with more businesses in "perilous" position

17th Dec 2024 14:28

(Alliance News) - The number of UK companies going bust increased last month, official data shows, as experts warned that more businesses face a "perilous financial position" as they remain weighed down by debts. Read More

See more Frp Advisory Group news
FTSE 100 Latest
Value8,596.35
Change99.55

Login to your account

Forgot Password?

Not Registered