| Price | 120.00p on 13-10-2026 at 18:35:10 |
|---|---|
| Change | 4.00p 3.45% |
| Buy | 121.00p |
| Sell | 119.00p |
| Last Trade: | Unknown 125,000.00 at 119.00p |
| Day's Volume: | 794,865 |
| Last Close: | 120.00p |
| Open: | 115.50p |
| ISIN: | GB00BL9BW044 |
| Day's Range | 118.00p - 120.00p |
| 52wk Range: | 102.50p - 151.00p |
| Market Capitalisation: | £296.51m |
| VWAP: | 119.06809p |
| Shares in Issue: | 247.09m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Frp Advisory Group (FRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125,000 | 119.00p | Ordinary |
16:35:53 - 13-Oct-26 |
| Unknown* | 15,000 | 120.00p | SI Trade |
16:35:30 - 13-Oct-26 |
| Unknown* | 15,000 | 120.00p | SI Trade |
16:35:30 - 13-Oct-26 |
| Unknown* | 15,000 | 120.00p | SI Trade |
16:35:23 - 13-Oct-26 |
| Unknown* | 106,546 | 120.00p | Uncrossing Trade |
16:35:06 - 13-Oct-26 |
| Buy* | 25 | 120.00p | SI Trade |
16:29:01 - 13-Oct-26 |
| Sell* | 5 | 119.00p | SI Trade |
16:29:01 - 13-Oct-26 |
| Buy* | 4,173 | 119.80p | Ordinary |
16:26:58 - 13-Oct-26 |
| Sell* | 1,500 | 119.36p | Ordinary |
16:26:18 - 13-Oct-26 |
| Sell* | 4,225 | 119.36p | Ordinary |
16:09:34 - 13-Oct-26 |
Frp Advisory Group (FRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 1:58 pm | RNS | Result of Annual General Meeting |
| 24th Sep 2026 7:00 am | RNS | AGM Statement and Q1 FY2027 Dividend Declaration |
| 9th Sep 2026 5:17 pm | RNS | Director/PDMR Shareholding |
| 20th Aug 2026 7:00 am | RNS | Notice of AGM |
| 6th Aug 2026 7:00 am | RNS | Result of Secondary Placing |
| 6th Aug 2026 7:00 am | RNS | Annual Report & Accounts |
| 5th Aug 2026 5:00 pm | RNS | Proposed Secondary Placing |
| 31st Jul 2026 3:50 pm | RNS | Holding(s) in Company |
| 22nd Jul 2026 7:00 am | RNS | Full Year Results |
| 14th Jul 2026 7:00 am | RNS | Investor Presentation via Investor Meet Company |
