| Price | 117.50p on 07-08-2026 at 18:35:07 |
|---|---|
| Change | 1.00p 0.84% |
| Buy | 119.00p |
| Sell | 116.00p |
| Last Trade: | Buy 244.00 at 120.00p |
| Day's Volume: | 1,928,896 |
| Last Close: | 120.00p |
| Open: | 118.50p |
| ISIN: | GB00BL9BW044 |
| Day's Range | 117.50p - 120.00p |
| 52wk Range: | 102.50p - 151.00p |
| Market Capitalisation: | £296.51m |
| VWAP: | 117.94515p |
| Shares in Issue: | 247.09m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Frp Advisory Group (FRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 244 | 120.00p | Suspected BUY Trade |
16:35:00 - 07-Aug-26 |
| Unknown* | 175,000 | 117.875p | SI Trade |
16:01:48 - 07-Aug-26 |
| Unknown* | 175,000 | 117.875p | SI Trade |
16:01:48 - 07-Aug-26 |
| Unknown* | 175,000 | 117.875p | SI Trade |
15:59:44 - 07-Aug-26 |
| Unknown* | 331,585 | 117.50p | SI Trade |
15:59:28 - 07-Aug-26 |
| Unknown* | 331,585 | 117.50p | SI Trade |
15:59:28 - 07-Aug-26 |
| Sell* | 5,330 | 117.45p | Ordinary |
15:49:59 - 07-Aug-26 |
| Unknown* | 8,000 | 117.50p | Ordinary |
15:40:06 - 07-Aug-26 |
| Buy* | 9,000 | 118.80p | Ordinary |
15:29:58 - 07-Aug-26 |
| Buy* | 9,000 | 118.78p | Ordinary |
15:28:11 - 07-Aug-26 |
Frp Advisory Group (FRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2026 7:00 am | RNS | Result of Secondary Placing |
| 6th Aug 2026 7:00 am | RNS | Annual Report & Accounts |
| 5th Aug 2026 5:00 pm | RNS | Proposed Secondary Placing |
| 31st Jul 2026 3:50 pm | RNS | Holding(s) in Company |
| 22nd Jul 2026 7:00 am | RNS | Full Year Results |
| 14th Jul 2026 7:00 am | RNS | Investor Presentation via Investor Meet Company |
| 1st Jul 2026 7:00 am | RNS | Notice of Results |
| 21st May 2026 4:39 pm | RNS | Holding(s) in Company |
| 21st May 2026 4:22 pm | RNS | Purchase of Ordinary Shares by EBT |
| 15th May 2026 7:00 am | RNS | Full Year Trading Update |
