Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frp Advisory Group (FRP) Share Price

Price 114.50p on 03-07-2026 at 16:45:11
Change -1.50p -1.29%
Buy 116.00p
Sell 113.00p
Last Trade: Unknown 1,000.00 at 114.50p
Day's Volume: 308,886
Last Close: 114.50p
Open: 114.50p
ISIN: GB00BL9BW044
Day's Range 114.50p - 114.50p
52wk Range: 102.50p - 151.00p
Market Capitalisation: £282.92m
VWAP: 114.54685p
Shares in Issue: 247.09m

Frp Advisory Group (FRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 114.50p Uncrossing Trade
16:35:21 - 03-Jul-26
Sell* 7,915 113.50p Ordinary
16:09:09 - 03-Jul-26
Sell* 2,178 113.18p Ordinary
16:04:23 - 03-Jul-26
Buy* 866 115.01p Ordinary
15:48:56 - 03-Jul-26
Unknown* 100,000 114.50p SI Trade
15:25:59 - 03-Jul-26
Unknown* 100,000 114.50p SI Trade
15:25:59 - 03-Jul-26
Buy* 35,272 115.00p Ordinary
15:16:15 - 03-Jul-26
Sell* 133 113.50p Ordinary
15:10:24 - 03-Jul-26
Sell* 1,556 113.50p Ordinary
14:12:59 - 03-Jul-26
Sell* 10 113.50p Ordinary
14:05:01 - 03-Jul-26
See more Frp Advisory Group trades

Frp Advisory Group (FRP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 114.50 114.50 114.50 114.50 308,886
2nd Jul 2026 (Thu) 114.50 116.00 116.00 116.00 1,130,896
1st Jul 2026 (Wed) 114.50 114.50 114.50 114.50 307,732
30th Jun 2026 (Tue) 114.00 114.50 114.00 114.50 223,884
29th Jun 2026 (Mon) 113.50 114.00 113.00 114.00 281,568
26th Jun 2026 (Fri) 113.50 113.50 113.50 113.50 160,265
25th Jun 2026 (Thu) 112.50 112.50 112.50 112.50 114,289
24th Jun 2026 (Wed) 113.50 113.00 112.50 113.00 188,553
23rd Jun 2026 (Tue) 113.00 114.00 112.00 114.00 374,122
22nd Jun 2026 (Mon) 115.00 115.00 113.00 113.00 200,909
19th Jun 2026 (Fri) 115.00 115.50 115.00 115.00 109,048
18th Jun 2026 (Thu) 117.00 116.50 115.50 115.50 586,453
17th Jun 2026 (Wed) 118.00 118.00 117.00 117.00 587,591
16th Jun 2026 (Tue) 116.50 118.50 116.50 118.50 344,804
15th Jun 2026 (Mon) 117.50 118.00 117.50 117.50 327,302
12th Jun 2026 (Fri) 117.00 117.00 116.50 117.00 416,761
11th Jun 2026 (Thu) 116.50 117.00 115.00 117.00 241,925
10th Jun 2026 (Wed) 117.50 117.50 116.00 116.50 376,453
9th Jun 2026 (Tue) 116.50 117.00 117.00 117.00 640,379
8th Jun 2026 (Mon) 116.00 117.50 115.50 117.00 297,717
5th Jun 2026 (Fri) 112.50 118.00 116.00 117.00 370,750
See more Frp Advisory Group price history

Frp Advisory Group (FRP) Regulatory News

Date Source Headline
1st Jul 2026 7:00 am RNS Notice of Results
21st May 2026 4:39 pm RNS Holding(s) in Company
21st May 2026 4:22 pm RNS Purchase of Ordinary Shares by EBT
15th May 2026 7:00 am RNS Full Year Trading Update
27th Apr 2026 7:00 am RNS Shareholder Lock-Ins
20th Mar 2026 10:43 am RNS Holding(s) in Company
17th Mar 2026 1:49 pm RNS Holding(s) in Company
27th Feb 2026 6:15 pm RNS Holding(s) in Company
27th Feb 2026 6:08 pm RNS Holding(s) in Company
23rd Feb 2026 7:00 am RNS Q3 Dividend Declaration
See more Frp Advisory Group regulatory news

Frp Advisory Group (FRP) Share News

UK dividends calendar - next 7 days

5th Jun 2026 13:12

Read More

FRP Advisory expects double-digit annual revenue climb

15th May 2026 08:51

(Alliance News) - FRP Advisory Group PLC on Friday said it expects to report annual earnings growth, and it is "well placed" looking ahead. Read More

LONDON BRIEFING: Centrica settles probe; Unite reservations on track

15th May 2026 07:58

(Alliance News) - Centrica will pay GBP20 million into Ofgem's redress fund and write off up to GBP70 million after the regulator closed its British Gas prepayment meter probe, while Unite Group says reservations for the next academic year remain in line with guidance. Building materials distributor Grafton sees revenue rise despite weaker trading in Great Britain. Read More

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

IN BRIEF: FRP Advisory Group partner shareholders agree new lock-in

27th Apr 2026 09:32

FRP Advisory Group PLC - London-based business advisor, including insolvency and corporate finance - Partner shareholders, including Chief Executive Officer Geoff Rowley and Chief Operating Officer Jeremy French, agree to new share lock-in deeds. The existing and former partners agree to not sell shares, except in limited circumstances, until September 1, 2031. The new arrangement replaces one entered in 2024 that was due to expire on July 31 this year. The lock-in affects 47.1 million shares in total, a combined 18.2% stake. Read More

See more Frp Advisory Group news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered