| Price | 140.00p on 14-11-2025 at 19:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 141.00p |
| Sell | 139.00p |
| Last Trade: | Sell 12,146.00 at 139.90p |
| Day's Volume: | 2,147,833 |
| Last Close: | 140.00p |
| Open: | 140.50p |
| ISIN: | GB00BL9BW044 |
| Day's Range | 140.00p - 140.50p |
| 52wk Range: | 113.50p - 161.00p |
| Market Capitalisation: | £360.97m |
| VWAP: | 140.00203p |
| Shares in Issue: | 257.83m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Frp Advisory Group (FRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,146 | 139.90p | Ordinary |
16:11:37 - 14-Nov-25 |
| Unknown* | 25,000 | 140.00p | SI Trade |
16:11:15 - 14-Nov-25 |
| Unknown* | 25,000 | 140.00p | SI Trade |
16:11:15 - 14-Nov-25 |
| Unknown* | 25,000 | 140.00p | SI Trade |
16:11:08 - 14-Nov-25 |
| Unknown* | 25,000 | 140.00p | SI Trade |
16:11:03 - 14-Nov-25 |
| Unknown* | 25,000 | 140.00p | SI Trade |
16:11:03 - 14-Nov-25 |
| Unknown* | 2,223 | 140.00p | Ordinary |
15:34:38 - 14-Nov-25 |
| Unknown* | 3,235 | 140.00p | Ordinary |
15:15:54 - 14-Nov-25 |
| Unknown* | 5,366 | 140.00p | Ordinary |
14:49:15 - 14-Nov-25 |
| Unknown* | 36 | 140.00p | Ordinary |
14:41:51 - 14-Nov-25 |
Frp Advisory Group (FRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 7:00 am | RNS | Acquisition of Arc & Co Structured Finance Limited |
| 23rd Sep 2025 3:43 pm | RNS | Result of AGM |
| 23rd Sep 2025 7:00 am | RNS | AGM Statement and Q1 Dividend Declaration |
| 3rd Sep 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 26th Aug 2025 5:32 pm | RNS | Notice of Annual General Meeting |
| 19th Aug 2025 10:04 am | RNS | Annual Financial Report |
| 19th Aug 2025 8:45 am | RNS | Grant of Options and Director Dealing |
| 23rd Jul 2025 7:00 am | RNS | Full Year Results |
| 30th May 2025 7:00 am | RNS | Total Voting Rights |
| 12th May 2025 7:00 am | RNS | Acquisition of One Advisory Group |
