Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frp Advisory Group (FRP) Share Price

Price 140.00p on 06-11-2025 at 19:40:06
Change 1.00p 0.72%
Buy 141.00p
Sell 139.00p
Last Trade: Sell 446.00 at 139.433p
Day's Volume: 1,490,123
Last Close: 140.00p
Open: 141.50p
ISIN: GB00BL9BW044
Day's Range 139.50p - 141.50p
52wk Range: 113.50p - 161.00p
Market Capitalisation: £360.97m
VWAP: 140.92917p
Shares in Issue: 257.83m

Frp Advisory Group (FRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 446 139.433p Ordinary
16:29:54 - 06-Nov-25
Unknown* 10,720 140.00p Ordinary
16:24:53 - 06-Nov-25
Buy* 714 139.99p Ordinary
16:21:08 - 06-Nov-25
Buy* 50 140.00p SI Trade
16:21:07 - 06-Nov-25
Sell* 6 139.00p SI Trade
16:21:07 - 06-Nov-25
Sell* 14,000 139.61101p Ordinary
16:21:05 - 06-Nov-25
Sell* 4,964 139.61101p Ordinary
16:15:54 - 06-Nov-25
Buy* 3,160 140.7666p Suspected BUY Trade
16:02:03 - 06-Nov-25
Buy* 10,661 140.62p Ordinary
15:13:33 - 06-Nov-25
Sell* 2,273 140.00p Ordinary
14:45:46 - 06-Nov-25
See more Frp Advisory Group trades

Frp Advisory Group (FRP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 141.50 141.50 139.50 140.00 1,490,123
5th Nov 2025 (Wed) 142.00 139.00 139.00 139.00 379,084
4th Nov 2025 (Tue) 144.50 141.00 141.00 141.00 2,247,972
3rd Nov 2025 (Mon) 145.00 147.00 144.50 144.50 536,651
31st Oct 2025 (Fri) 144.75 145.50 145.50 145.50 206,088
30th Oct 2025 (Thu) 145.50 145.50 144.00 144.00 1,838,998
29th Oct 2025 (Wed) 145.50 145.50 145.00 145.00 372,350
28th Oct 2025 (Tue) 147.00 145.50 145.50 145.50 116,750
27th Oct 2025 (Mon) 145.50 151.00 148.00 148.00 202,140
24th Oct 2025 (Fri) 146.50 146.50 145.50 145.50 2,016,231
23rd Oct 2025 (Thu) 143.00 147.50 142.75 147.50 1,974,774
22nd Oct 2025 (Wed) 143.00 143.00 143.00 143.00 894,758
21st Oct 2025 (Tue) 143.00 143.00 143.00 143.00 52,194
20th Oct 2025 (Mon) 143.50 143.50 143.00 143.00 133,741
17th Oct 2025 (Fri) 141.50 143.50 140.50 143.50 1,277,274
16th Oct 2025 (Thu) 142.00 142.00 142.00 142.00 3,233,726
15th Oct 2025 (Wed) 142.00 142.00 142.00 142.00 323,843
14th Oct 2025 (Tue) 143.50 143.50 142.00 142.00 282,463
13th Oct 2025 (Mon) 145.00 145.00 143.00 143.50 546,068
10th Oct 2025 (Fri) 144.00 146.00 146.00 146.00 2,979,577
9th Oct 2025 (Thu) 144.00 144.00 144.00 144.00 150,452
8th Oct 2025 (Wed) 145.50 145.50 143.50 145.00 536,401
7th Oct 2025 (Tue) 146.00 146.00 145.50 145.50 2,283,133
6th Oct 2025 (Mon) 146.50 146.50 146.00 146.00 2,268,068
See more Frp Advisory Group price history

Frp Advisory Group (FRP) Regulatory News

Date Source Headline
23rd Sep 2025 3:43 pm RNS Result of AGM
23rd Sep 2025 7:00 am RNS AGM Statement and Q1 Dividend Declaration
3rd Sep 2025 7:00 am RNS Director/PDMR Shareholding
26th Aug 2025 5:32 pm RNS Notice of Annual General Meeting
19th Aug 2025 10:04 am RNS Annual Financial Report
19th Aug 2025 8:45 am RNS Grant of Options and Director Dealing
23rd Jul 2025 7:00 am RNS Full Year Results
30th May 2025 7:00 am RNS Total Voting Rights
12th May 2025 7:00 am RNS Acquisition of One Advisory Group
8th May 2025 7:00 am RNS Full Year Trading Update
See more Frp Advisory Group regulatory news

Frp Advisory Group (FRP) Share News

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

FRP Advisory lifts first quarter dividend, confirms positive trading

23rd Sep 2025 11:03

(Alliance News) - FRP Advisory Group PLC on Tuesday said year-to-date trading has progressed in line with its expectations, as it provided un update ahead of its annual general meeting. Read More

UK dividends calendar - next 7 days

18th Sep 2025 13:43

Read More

UK shareholder meetings calendar - next 7 days

16th Sep 2025 14:05

Read More

FRP Advisory shares rise as dividend and profit up; outlook optimistic

23rd Jul 2025 10:12

(Alliance News) - FRP Advisory Group PLC on Wednesday said the outlook for all of its markets remained positive as it announced a higher dividend amid an annual revenue jump and profit growth. Read More

See more Frp Advisory Group news
FTSE 100 Latest
Value9,735.78
Change-41.30

Login to your account

Forgot Password?

Not Registered