| Price | 135.50p on 09-01-2026 at 16:57:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 136.00p |
| Sell | 135.00p |
| Last Trade: | Sell 275.00 at 135.00p |
| Day's Volume: | 428,610 |
| Last Close: | 135.00p |
| Open: | 136.00p |
| ISIN: | GB00BL9BW044 |
| Day's Range | 135.00p - 135.00p |
| 52wk Range: | 113.50p - 151.00p |
| Market Capitalisation: | £337.17m |
| VWAP: | 135.11823p |
| Shares in Issue: | 249.75m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Frp Advisory Group (FRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 275 | 135.00p | SI Trade |
16:36:23 - 09-Jan-26 |
| Sell* | 275 | 135.00p | SI Trade |
16:36:23 - 09-Jan-26 |
| Sell* | 550 | 135.00p | Uncrossing Trade |
16:35:10 - 09-Jan-26 |
| Sell* | 3,810 | 135.35p | Ordinary |
15:33:17 - 09-Jan-26 |
| Sell* | 3,810 | 135.00p | Ordinary |
15:33:06 - 09-Jan-26 |
| Unknown* | 57,000 | 135.00p | Ordinary |
15:27:29 - 09-Jan-26 |
| Sell* | 44,872 | 135.00p | Ordinary |
15:27:21 - 09-Jan-26 |
| Buy* | 2 | 135.999p | Ordinary |
15:19:04 - 09-Jan-26 |
| Sell* | 11,018 | 135.0001p | Ordinary |
15:06:44 - 09-Jan-26 |
| Buy* | 11 | 135.999p | Ordinary |
14:43:51 - 09-Jan-26 |
Frp Advisory Group (FRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 7:00 am | RNS | Grant of Options and Director Dealing |
| 19th Dec 2025 7:00 am | RNS | Grant of Options and Director Dealing |
| 18th Dec 2025 7:00 am | RNS | Half-year Report |
| 1st Dec 2025 6:08 pm | RNS | Total Voting Rights |
| 21st Nov 2025 7:00 am | RNS | Trading Statement |
| 14th Nov 2025 7:00 am | RNS | Acquisition of Arc & Co Structured Finance Limited |
| 23rd Sep 2025 3:43 pm | RNS | Result of AGM |
| 23rd Sep 2025 7:00 am | RNS | AGM Statement and Q1 Dividend Declaration |
| 3rd Sep 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 26th Aug 2025 5:32 pm | RNS | Notice of Annual General Meeting |
