| Price | 114.50p on 03-07-2026 at 16:45:11 |
|---|---|
| Change | -1.50p -1.29% |
| Buy | 116.00p |
| Sell | 113.00p |
| Last Trade: | Unknown 1,000.00 at 114.50p |
| Day's Volume: | 308,886 |
| Last Close: | 114.50p |
| Open: | 114.50p |
| ISIN: | GB00BL9BW044 |
| Day's Range | 114.50p - 114.50p |
| 52wk Range: | 102.50p - 151.00p |
| Market Capitalisation: | £282.92m |
| VWAP: | 114.54685p |
| Shares in Issue: | 247.09m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Frp Advisory Group (FRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 114.50p | Uncrossing Trade |
16:35:21 - 03-Jul-26 |
| Sell* | 7,915 | 113.50p | Ordinary |
16:09:09 - 03-Jul-26 |
| Sell* | 2,178 | 113.18p | Ordinary |
16:04:23 - 03-Jul-26 |
| Buy* | 866 | 115.01p | Ordinary |
15:48:56 - 03-Jul-26 |
| Unknown* | 100,000 | 114.50p | SI Trade |
15:25:59 - 03-Jul-26 |
| Unknown* | 100,000 | 114.50p | SI Trade |
15:25:59 - 03-Jul-26 |
| Buy* | 35,272 | 115.00p | Ordinary |
15:16:15 - 03-Jul-26 |
| Sell* | 133 | 113.50p | Ordinary |
15:10:24 - 03-Jul-26 |
| Sell* | 1,556 | 113.50p | Ordinary |
14:12:59 - 03-Jul-26 |
| Sell* | 10 | 113.50p | Ordinary |
14:05:01 - 03-Jul-26 |
Frp Advisory Group (FRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 7:00 am | RNS | Notice of Results |
| 21st May 2026 4:39 pm | RNS | Holding(s) in Company |
| 21st May 2026 4:22 pm | RNS | Purchase of Ordinary Shares by EBT |
| 15th May 2026 7:00 am | RNS | Full Year Trading Update |
| 27th Apr 2026 7:00 am | RNS | Shareholder Lock-Ins |
| 20th Mar 2026 10:43 am | RNS | Holding(s) in Company |
| 17th Mar 2026 1:49 pm | RNS | Holding(s) in Company |
| 27th Feb 2026 6:15 pm | RNS | Holding(s) in Company |
| 27th Feb 2026 6:08 pm | RNS | Holding(s) in Company |
| 23rd Feb 2026 7:00 am | RNS | Q3 Dividend Declaration |