| Price | 137.50p on 09-02-2026 at 08:35:25 |
|---|---|
| Change | 0.50p 0.36% |
| Buy | 139.00p |
| Sell | 136.00p |
| Last Trade: | Sell 150.00 at 136.70p |
| Day's Volume: | 24,669 |
| Last Close: | 137.00p |
| Open: | 137.50p |
| ISIN: | GB00BL9BW044 |
| Day's Range | 137.50p - 137.50p |
| 52wk Range: | 113.50p - 151.00p |
| Market Capitalisation: | £343.41m |
| VWAP: | 137.77237p |
| Shares in Issue: | 249.75m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Frp Advisory Group (FRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | 136.70p | Ordinary |
08:35:24 - 09-Feb-26 |
| Buy* | 25 | 139.00p | SI Trade |
08:31:58 - 09-Feb-26 |
| Sell* | 50 | 136.00p | SI Trade |
08:31:58 - 09-Feb-26 |
| Buy* | 60 | 139.00p | SI Trade |
08:31:58 - 09-Feb-26 |
| Buy* | 1 | 139.00p | SI Trade |
08:31:58 - 09-Feb-26 |
| Sell* | 12 | 136.00p | SI Trade |
08:31:58 - 09-Feb-26 |
| Sell* | 4,168 | 136.70p | Ordinary |
08:30:37 - 09-Feb-26 |
| Buy* | 36 | 139.00p | Ordinary |
08:29:58 - 09-Feb-26 |
| Buy* | 10,000 | 138.00p | Ordinary |
08:29:06 - 09-Feb-26 |
| Buy* | 1,000 | 138.00p | Ordinary |
08:26:46 - 09-Feb-26 |
Frp Advisory Group (FRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2026 2:51 pm | RNS | Change of Auditor |
| 9th Jan 2026 3:40 pm | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 7:00 am | RNS | Grant of Options and Director Dealing |
| 19th Dec 2025 7:00 am | RNS | Grant of Options and Director Dealing |
| 18th Dec 2025 7:00 am | RNS | Half-year Report |
| 1st Dec 2025 6:08 pm | RNS | Total Voting Rights |
| 21st Nov 2025 7:00 am | RNS | Trading Statement |
| 14th Nov 2025 7:00 am | RNS | Acquisition of Arc & Co Structured Finance Limited |
| 23rd Sep 2025 3:43 pm | RNS | Result of AGM |
| 23rd Sep 2025 7:00 am | RNS | AGM Statement and Q1 Dividend Declaration |
