| Price | 134.50p on 15-01-2026 at 18:30:06 |
|---|---|
| Change | 0.50p 0.37% |
| Buy | 135.00p |
| Sell | 134.00p |
| Last Trade: | Sell 2,410.00 at 134.13p |
| Day's Volume: | 225,245 |
| Last Close: | 134.50p |
| Open: | 133.50p |
| ISIN: | GB00BL9BW044 |
| Day's Range | 133.50p - 135.00p |
| 52wk Range: | 113.50p - 151.00p |
| Market Capitalisation: | £335.92m |
| VWAP: | 134.3817p |
| Shares in Issue: | 249.75m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Frp Advisory Group (FRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,410 | 134.13p | Ordinary |
16:12:16 - 15-Jan-26 |
| Sell* | 7,272 | 134.1667p | Ordinary |
15:59:31 - 15-Jan-26 |
| Sell* | 2,477 | 134.1667p | Ordinary |
15:56:00 - 15-Jan-26 |
| Sell* | 2,550 | 134.10p | Ordinary |
15:25:08 - 15-Jan-26 |
| Sell* | 1,081 | 134.1667p | Ordinary |
15:21:34 - 15-Jan-26 |
| Sell* | 10,317 | 134.15001p | Ordinary |
14:17:50 - 15-Jan-26 |
| Sell* | 2,000 | 134.112p | Ordinary |
14:08:37 - 15-Jan-26 |
| Sell* | 16 | 134.112p | Ordinary |
14:08:34 - 15-Jan-26 |
| Buy* | 737 | 134.99p | Ordinary |
14:07:36 - 15-Jan-26 |
| Buy* | 1,100 | 134.90p | Ordinary |
13:59:12 - 15-Jan-26 |
Frp Advisory Group (FRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2026 2:51 pm | RNS | Change of Auditor |
| 9th Jan 2026 3:40 pm | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 7:00 am | RNS | Grant of Options and Director Dealing |
| 19th Dec 2025 7:00 am | RNS | Grant of Options and Director Dealing |
| 18th Dec 2025 7:00 am | RNS | Half-year Report |
| 1st Dec 2025 6:08 pm | RNS | Total Voting Rights |
| 21st Nov 2025 7:00 am | RNS | Trading Statement |
| 14th Nov 2025 7:00 am | RNS | Acquisition of Arc & Co Structured Finance Limited |
| 23rd Sep 2025 3:43 pm | RNS | Result of AGM |
| 23rd Sep 2025 7:00 am | RNS | AGM Statement and Q1 Dividend Declaration |
