| Price | 149.50p on 18-12-2024 at 17:30:01 |
|---|---|
| Change | -1.50p -1% |
| Buy | 151.00p |
| Sell | 148.00p |
| Buy / Sell FRP Shares | |
| Last Trade: | Unknown 172,202.00 at 149.50p |
| Day's Volume: | 433,459 |
| Last Close: | 148.00p |
| Open: | 149.50p |
| ISIN: | GB00BL9BW044 |
| Day's Range | 148.00p - 148.00p |
| 52wk Range: | 109.00p - 161.00p |
| Market Capitalisation: | £365m |
| VWAP: | 149.58703p |
| Shares in Issue: | 247m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Frp Advisory Group (FRP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 172,202 | 149.50p | SI Trade |
12:17:18 - 18-Dec-24 |
| Unknown* | 142,000 | 149.50p | SI Trade |
12:17:45 - 18-Dec-24 |
| Sell* | 2,490 | 148.00p | Ordinary |
16:36:49 - 18-Dec-24 |
| Buy* | 54 | 151.00p | SI Trade |
16:35:04 - 18-Dec-24 |
| Buy* | 165 | 151.00p | SI Trade |
16:35:04 - 18-Dec-24 |
| Sell* | 79 | 148.00p | Uncrossing Trade |
16:35:04 - 18-Dec-24 |
| Sell* | 54 | 149.20p | Ordinary |
14:19:32 - 18-Dec-24 |
| Buy* | 2 | 150.20p | Ordinary |
13:29:06 - 18-Dec-24 |
| Unknown* | 30,000 | 149.50p | SI Trade |
12:17:29 - 18-Dec-24 |
| Buy* | 1,000 | 150.25p | Ordinary |
12:49:05 - 18-Dec-24 |
