| Price | 129.50p on 20-01-2026 at 10:50:07 |
|---|---|
| Change | -1.50p -1.15% |
| Buy | 131.00p |
| Sell | 128.00p |
| Last Trade: | Buy 20.00 at 131.00p |
| Day's Volume: | 43,891 |
| Last Close: | 131.00p |
| Open: | 130.50p |
| ISIN: | GB00BL9BW044 |
| Day's Range | 129.50p - 130.50p |
| 52wk Range: | 113.50p - 151.00p |
| Market Capitalisation: | £323.43m |
| VWAP: | 130.23172p |
| Shares in Issue: | 249.75m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Frp Advisory Group (FRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 131.00p | SI Trade |
10:49:22 - 20-Jan-26 |
| Buy* | 200 | 131.00p | SI Trade |
10:49:22 - 20-Jan-26 |
| Buy* | 100 | 131.00p | SI Trade |
10:49:22 - 20-Jan-26 |
| Buy* | 10 | 131.00p | SI Trade |
10:49:22 - 20-Jan-26 |
| Buy* | 1 | 131.00p | SI Trade |
10:49:22 - 20-Jan-26 |
| Buy* | 7 | 131.00p | SI Trade |
10:49:22 - 20-Jan-26 |
| Sell* | 5,000 | 130.06p | Ordinary |
10:45:49 - 20-Jan-26 |
| Sell* | 3,075 | 130.06p | Ordinary |
10:28:08 - 20-Jan-26 |
| Buy* | 843 | 130.60p | Ordinary |
10:26:27 - 20-Jan-26 |
| Buy* | 800 | 130.65p | Ordinary |
10:03:48 - 20-Jan-26 |
Frp Advisory Group (FRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2026 2:51 pm | RNS | Change of Auditor |
| 9th Jan 2026 3:40 pm | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 7:00 am | RNS | Grant of Options and Director Dealing |
| 19th Dec 2025 7:00 am | RNS | Grant of Options and Director Dealing |
| 18th Dec 2025 7:00 am | RNS | Half-year Report |
| 1st Dec 2025 6:08 pm | RNS | Total Voting Rights |
| 21st Nov 2025 7:00 am | RNS | Trading Statement |
| 14th Nov 2025 7:00 am | RNS | Acquisition of Arc & Co Structured Finance Limited |
| 23rd Sep 2025 3:43 pm | RNS | Result of AGM |
| 23rd Sep 2025 7:00 am | RNS | AGM Statement and Q1 Dividend Declaration |
