| Price | 137.00p on 06-02-2026 at 19:25:10 |
|---|---|
| Change | 1.50p 1.11% |
| Buy | 139.00p |
| Sell | 135.00p |
| Last Trade: | Buy 15.00 at 137.50p |
| Day's Volume: | 519,787 |
| Last Close: | 137.00p |
| Open: | 135.25p |
| ISIN: | GB00BL9BW044 |
| Day's Range | 135.25p - 137.00p |
| 52wk Range: | 113.50p - 151.00p |
| Market Capitalisation: | £342.16m |
| VWAP: | 135.47438p |
| Shares in Issue: | 249.75m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Frp Advisory Group (FRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 137.50p | Ordinary |
16:29:57 - 06-Feb-26 |
| Sell* | 3,229 | 136.50p | Ordinary |
16:23:22 - 06-Feb-26 |
| Sell* | 1,463 | 136.65p | Ordinary |
15:49:13 - 06-Feb-26 |
| Sell* | 3,978 | 136.22p | Ordinary |
15:12:41 - 06-Feb-26 |
| Sell* | 1,454 | 136.65p | Ordinary |
15:09:57 - 06-Feb-26 |
| Buy* | 3,670 | 136.0001p | Ordinary |
15:08:05 - 06-Feb-26 |
| Buy* | 5,000 | 136.068p | Ordinary |
15:05:35 - 06-Feb-26 |
| Buy* | 6,560 | 136.157p | Ordinary |
15:03:58 - 06-Feb-26 |
| Unknown* | 61,000 | 135.49p | SI Trade |
14:44:57 - 06-Feb-26 |
| Unknown* | 61,000 | 135.49p | SI Trade |
14:44:47 - 06-Feb-26 |
Frp Advisory Group (FRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2026 2:51 pm | RNS | Change of Auditor |
| 9th Jan 2026 3:40 pm | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 7:00 am | RNS | Grant of Options and Director Dealing |
| 19th Dec 2025 7:00 am | RNS | Grant of Options and Director Dealing |
| 18th Dec 2025 7:00 am | RNS | Half-year Report |
| 1st Dec 2025 6:08 pm | RNS | Total Voting Rights |
| 21st Nov 2025 7:00 am | RNS | Trading Statement |
| 14th Nov 2025 7:00 am | RNS | Acquisition of Arc & Co Structured Finance Limited |
| 23rd Sep 2025 3:43 pm | RNS | Result of AGM |
| 23rd Sep 2025 7:00 am | RNS | AGM Statement and Q1 Dividend Declaration |
