| Price | 138.50p on 17-01-2025 at 17:30:01 |
|---|---|
| Change | 0.50p 0.36% |
| Buy | 139.00p |
| Sell | 138.00p |
| Buy / Sell FRP Shares | |
| Last Trade: | Buy 1,316.00 at 139.00p |
| Day's Volume: | 365,327 |
| Last Close: | 139.00p |
| Open: | 138.50p |
| ISIN: | GB00BL9BW044 |
| Day's Range | 138.50p - 139.00p |
| 52wk Range: | 109.00p - 161.00p |
| Market Capitalisation: | £343m |
| VWAP: | 138.51173p |
| Shares in Issue: | 247m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Frp Advisory Group (FRP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,316 | 139.00p | Suspected BUY Trade |
16:35:01 - 17-Jan-25 |
| Unknown* | 1,441 | 138.50p | Ordinary |
16:24:55 - 17-Jan-25 |
| Sell* | 18,705 | 138.45p | Ordinary |
16:24:09 - 17-Jan-25 |
| Unknown* | 15,000 | 138.50p | SI Trade |
16:22:53 - 17-Jan-25 |
| Buy* | 25,000 | 138.7078p | Suspected BUY Trade |
16:21:45 - 17-Jan-25 |
| Sell* | 20 | 138.15p | Ordinary |
15:41:47 - 17-Jan-25 |
| Unknown* | 305 | 138.50p | Ordinary |
15:39:00 - 17-Jan-25 |
| Buy* | 2,685 | 138.75p | Ordinary |
15:28:39 - 17-Jan-25 |
| Unknown* | 947 | 138.50p | Ordinary |
15:17:04 - 17-Jan-25 |
| Sell* | 1,454 | 138.45p | Ordinary |
15:09:14 - 17-Jan-25 |
