| Price | 134.50p on 02-01-2026 at 11:37:42 |
|---|---|
| Change | 0.50p 0.37% |
| Buy | 135.00p |
| Sell | 134.00p |
| Last Trade: | Buy 1.00 at 135.00p |
| Day's Volume: | 124,164 |
| Last Close: | 134.00p |
| Open: | 134.00p |
| ISIN: | GB00BL9BW044 |
| Day's Range | 134.00p - 134.50p |
| 52wk Range: | 113.50p - 151.00p |
| Market Capitalisation: | £335.92m |
| VWAP: | 134.2292p |
| Shares in Issue: | 249.75m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Frp Advisory Group (FRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 135.00p | SI Trade |
11:36:55 - 02-Jan-26 |
| Buy* | 5,000 | 135.00p | Ordinary |
11:36:50 - 02-Jan-26 |
| Buy* | 5,000 | 135.00p | Ordinary |
11:36:21 - 02-Jan-26 |
| Buy* | 5,000 | 135.00p | Ordinary |
11:35:09 - 02-Jan-26 |
| Buy* | 181 | 134.99p | Ordinary |
11:28:53 - 02-Jan-26 |
| Buy* | 3,950 | 134.99p | Ordinary |
11:22:08 - 02-Jan-26 |
| Sell* | 1,586 | 134.00p | Uncrossing Trade |
11:00:14 - 02-Jan-26 |
| Buy* | 4,000 | 134.7699p | Ordinary |
10:55:40 - 02-Jan-26 |
| Buy* | 6,000 | 135.00p | Ordinary |
10:44:39 - 02-Jan-26 |
| Unknown* | 15,000 | 134.00p | SI Trade |
10:37:42 - 02-Jan-26 |
Frp Advisory Group (FRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 7:00 am | RNS | Grant of Options and Director Dealing |
| 19th Dec 2025 7:00 am | RNS | Grant of Options and Director Dealing |
| 18th Dec 2025 7:00 am | RNS | Half-year Report |
| 1st Dec 2025 6:08 pm | RNS | Total Voting Rights |
| 21st Nov 2025 7:00 am | RNS | Trading Statement |
| 14th Nov 2025 7:00 am | RNS | Acquisition of Arc & Co Structured Finance Limited |
| 23rd Sep 2025 3:43 pm | RNS | Result of AGM |
| 23rd Sep 2025 7:00 am | RNS | AGM Statement and Q1 Dividend Declaration |
| 3rd Sep 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 26th Aug 2025 5:32 pm | RNS | Notice of Annual General Meeting |
