Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frp Advisory Group (FRP) Share Price

Price 110.00p on 20-03-2026 at 09:30:08
Change -0.50p -0.45%
Buy 111.00p
Sell 109.00p
Last Trade: Buy 3,150.00 at 110.8888p
Day's Volume: 81,792
Last Close: 110.50p
Open: 110.50p
ISIN: GB00BL9BW044
Day's Range 110.00p - 111.00p
52wk Range: 104.00p - 151.00p
Market Capitalisation: £274.73m
VWAP: 110.20038p
Shares in Issue: 249.75m

Frp Advisory Group (FRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,150 110.8888p Ordinary
09:03:53 - 20-Mar-26
Buy* 50,000 110.00p SI Trade
09:01:18 - 20-Mar-26
Buy* 14,000 111.00p Suspected BUY Trade
09:00:29 - 20-Mar-26
Sell* 2,000 109.50p Ordinary
08:39:15 - 20-Mar-26
Sell* 3 109.00p SI Trade
08:38:19 - 20-Mar-26
Buy* 1 111.00p SI Trade
08:38:19 - 20-Mar-26
Buy* 1 111.00p SI Trade
08:38:19 - 20-Mar-26
Sell* 4,333 110.01p Ordinary
08:37:29 - 20-Mar-26
Sell* 11 110.001p Ordinary
08:30:31 - 20-Mar-26
Sell* 8,293 110.066p Ordinary
08:01:33 - 20-Mar-26
See more Frp Advisory Group trades

Frp Advisory Group (FRP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 110.50 111.00 110.00 110.50 81,792
19th Mar 2026 (Thu) 108.50 110.50 108.50 110.50 407,484
18th Mar 2026 (Wed) 107.50 111.50 108.50 109.75 778,875
17th Mar 2026 (Tue) 106.50 108.00 107.00 108.00 371,755
16th Mar 2026 (Mon) 110.25 106.00 106.00 106.00 764,156
13th Mar 2026 (Fri) 109.50 110.00 110.00 110.00 525,737
12th Mar 2026 (Thu) 111.00 112.00 108.50 108.50 595,025
11th Mar 2026 (Wed) 110.50 111.00 111.00 111.00 369,994
10th Mar 2026 (Tue) 108.00 111.50 107.50 108.00 2,770,863
9th Mar 2026 (Mon) 111.50 113.00 104.00 104.00 688,976
6th Mar 2026 (Fri) 114.50 109.00 109.00 109.00 500,515
5th Mar 2026 (Thu) 115.00 115.00 112.00 112.00 1,755,801
4th Mar 2026 (Wed) 115.00 115.50 114.00 115.50 1,054,357
3rd Mar 2026 (Tue) 119.00 119.50 114.00 114.00 1,543,128
2nd Mar 2026 (Mon) 121.00 119.00 117.50 118.50 352,039
27th Feb 2026 (Fri) 124.50 123.50 121.50 121.50 1,293,895
26th Feb 2026 (Thu) 125.50 125.00 125.00 125.00 543,640
25th Feb 2026 (Wed) 125.50 126.50 125.50 125.50 332,339
24th Feb 2026 (Tue) 128.00 126.00 126.00 126.00 362,502
23rd Feb 2026 (Mon) 128.50 128.00 127.00 128.00 332,752
20th Feb 2026 (Fri) 128.50 130.00 128.50 128.50 1,040,074
See more Frp Advisory Group price history

Frp Advisory Group (FRP) Regulatory News

Date Source Headline
17th Mar 2026 1:49 pm RNS Holding(s) in Company
27th Feb 2026 6:15 pm RNS Holding(s) in Company
27th Feb 2026 6:08 pm RNS Holding(s) in Company
23rd Feb 2026 7:00 am RNS Q3 Dividend Declaration
13th Jan 2026 2:51 pm RNS Change of Auditor
9th Jan 2026 3:40 pm RNS Director/PDMR Shareholding
19th Dec 2025 7:00 am RNS Grant of Options and Director Dealing
19th Dec 2025 7:00 am RNS Grant of Options and Director Dealing
18th Dec 2025 7:00 am RNS Half-year Report
1st Dec 2025 6:08 pm RNS Total Voting Rights
See more Frp Advisory Group regulatory news

Frp Advisory Group (FRP) Share News

UK dividends calendar - next 7 days

13th Mar 2026 14:32

Read More

UK dividends calendar - next 7 days

12th Feb 2026 17:26

Read More

FRP Advisory ups dividend and backs forecasts as interim earnings rise

18th Dec 2025 11:15

(Alliance News) - FRP Advisory Group PLC on Thursday reported an increase in interim earnings and said it is confident of meeting full-year forecasts. Read More

LONDON BRIEFING: Currys swings to interim profit, eyes annual growth

18th Dec 2025 07:56

(Alliance News) - Currys reports improved half-year earnings, Naked Wines expects annual profit at the top end of its guide, but revenue at the lower end, while Time Out Group plans a GBP8 million fundraise as it grapples with tricky market conditions in its Media business. Read More

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

See more Frp Advisory Group news
FTSE 100 Latest
Value10,096.17
Change32.67

Login to your account

Forgot Password?

Not Registered