| Price | 133.50p on 26-12-2025 at 05:12:24 |
|---|---|
| Change | 0.00p 0% |
| Buy | 135.00p |
| Sell | 132.00p |
| Last Trade: | Buy 97.00 at 134.00p |
| Day's Volume: | 0 |
| Last Close: | 133.50p |
| Open: | 0.00p |
| ISIN: | GB00BL9BW044 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 113.50p - 151.00p |
| Market Capitalisation: | £333.42m |
| VWAP: | 0.00p |
| Shares in Issue: | 249.75m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Frp Advisory Group (FRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | 134.00p | Ordinary |
12:27:29 - 24-Dec-25 |
| Buy* | 83 | 134.00p | Ordinary |
12:27:05 - 24-Dec-25 |
| Buy* | 293 | 134.00p | Ordinary |
12:18:32 - 24-Dec-25 |
| Buy* | 5,556 | 134.00p | Ordinary |
12:06:17 - 24-Dec-25 |
| Buy* | 746 | 134.00p | Ordinary |
11:28:46 - 24-Dec-25 |
| Buy* | 3,849 | 134.00p | Ordinary |
11:11:54 - 24-Dec-25 |
| Sell* | 10,000 | 132.66p | Ordinary |
10:49:19 - 24-Dec-25 |
| Sell* | 625 | 132.66p | Ordinary |
10:48:18 - 24-Dec-25 |
| Sell* | 101 | 132.03p | Ordinary |
10:42:25 - 24-Dec-25 |
| Sell* | 5,113 | 133.00p | Ordinary |
10:31:17 - 24-Dec-25 |
Frp Advisory Group (FRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 7:00 am | RNS | Grant of Options and Director Dealing |
| 19th Dec 2025 7:00 am | RNS | Grant of Options and Director Dealing |
| 18th Dec 2025 7:00 am | RNS | Half-year Report |
| 1st Dec 2025 6:08 pm | RNS | Total Voting Rights |
| 21st Nov 2025 7:00 am | RNS | Trading Statement |
| 14th Nov 2025 7:00 am | RNS | Acquisition of Arc & Co Structured Finance Limited |
| 23rd Sep 2025 3:43 pm | RNS | Result of AGM |
| 23rd Sep 2025 7:00 am | RNS | AGM Statement and Q1 Dividend Declaration |
| 3rd Sep 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 26th Aug 2025 5:32 pm | RNS | Notice of Annual General Meeting |
