| Price | 114.50p on 02-10-2026 at 17:35:10 |
|---|---|
| Change | -0.50p -0.43% |
| Buy | 115.00p |
| Sell | 114.00p |
| Last Trade: | Sell 4,675.00 at 114.32086p |
| Day's Volume: | 331,897 |
| Last Close: | 114.50p |
| Open: | 115.00p |
| ISIN: | GB00BL9BW044 |
| Day's Range | 114.50p - 115.00p |
| 52wk Range: | 102.50p - 151.00p |
| Market Capitalisation: | £282.92m |
| VWAP: | 114.89147p |
| Shares in Issue: | 247.09m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Frp Advisory Group (FRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,675 | 114.32086p | Ordinary |
16:43:16 - 02-Oct-26 |
| Unknown* | 25,000 | 114.75p | SI Trade |
16:07:33 - 02-Oct-26 |
| Buy* | 25,000 | 114.75p | SI Trade |
16:07:33 - 02-Oct-26 |
| Sell* | 19,800 | 114.25p | Ordinary |
16:04:16 - 02-Oct-26 |
| Sell* | 928 | 114.10p | Ordinary |
15:50:13 - 02-Oct-26 |
| Buy* | 5,000 | 114.85p | Ordinary |
15:44:03 - 02-Oct-26 |
| Buy* | 5,000 | 114.85p | Ordinary |
15:44:03 - 02-Oct-26 |
| Sell* | 15,991 | 114.52p | Ordinary |
15:43:44 - 02-Oct-26 |
| Sell* | 3,076 | 114.57111p | Ordinary |
15:29:04 - 02-Oct-26 |
| Sell* | 21,704 | 115.00p | Ordinary |
15:06:12 - 02-Oct-26 |
Frp Advisory Group (FRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 1:58 pm | RNS | Result of Annual General Meeting |
| 24th Sep 2026 7:00 am | RNS | AGM Statement and Q1 FY2027 Dividend Declaration |
| 9th Sep 2026 5:17 pm | RNS | Director/PDMR Shareholding |
| 20th Aug 2026 7:00 am | RNS | Notice of AGM |
| 6th Aug 2026 7:00 am | RNS | Result of Secondary Placing |
| 6th Aug 2026 7:00 am | RNS | Annual Report & Accounts |
| 5th Aug 2026 5:00 pm | RNS | Proposed Secondary Placing |
| 31st Jul 2026 3:50 pm | RNS | Holding(s) in Company |
| 22nd Jul 2026 7:00 am | RNS | Full Year Results |
| 14th Jul 2026 7:00 am | RNS | Investor Presentation via Investor Meet Company |
