UK dividends calendar - next 7 days
15th Mar 2024 13:11
| Price | 120.00p on 01-05-2024 at 16:30:02 |
|---|---|
| Change | 1.00p 0.84% |
| Buy | 122.00p |
| Sell | 118.00p |
| Buy / Sell FRP Shares | |
| Last Trade: | Buy 10,000.00 at 119.899p |
| Day's Volume: | 93,292 |
| Last Close: | 120.00p |
| Open: | 118.00p |
| ISIN: | GB00BL9BW044 |
| Day's Range | 118.00p - 120.00p |
| 52wk Range: | 106.50p - 147.00p |
| Market Capitalisation: | £302m |
| VWAP: | 118.77114p |
| Shares in Issue: | 251m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Frp Advisory Group (FRP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 119.899p | Ordinary |
15:19:25 - 01-May-24 |
| Buy* | 5,000 | 119.00p | Ordinary |
15:16:41 - 01-May-24 |
| Buy* | 1,655 | 119.00p | Ordinary |
15:07:03 - 01-May-24 |
| Sell* | 829 | 118.155p | Ordinary |
15:06:21 - 01-May-24 |
| Buy* | 3,500 | 118.99p | Ordinary |
14:58:15 - 01-May-24 |
| Buy* | 9,221 | 118.85p | Ordinary |
14:54:04 - 01-May-24 |
| Buy* | 224 | 118.85p | Ordinary |
14:28:37 - 01-May-24 |
| Buy* | 2,747 | 118.888p | Ordinary |
13:14:27 - 01-May-24 |
| Unknown* | 14 | 118.00p | Ordinary |
13:13:37 - 01-May-24 |
| Buy* | 1,144 | 118.888p | Ordinary |
13:12:06 - 01-May-24 |