| Price | 115.50p on 25-09-2026 at 17:15:10 |
|---|---|
| Change | 1.50p 1.3% |
| Buy | 116.00p |
| Sell | 115.00p |
| Last Trade: | Buy 30,406.00 at 116.50p |
| Day's Volume: | 342,799 |
| Last Close: | 116.50p |
| Open: | 116.50p |
| ISIN: | GB00BL9BW044 |
| Day's Range | 115.50p - 116.50p |
| 52wk Range: | 102.50p - 151.00p |
| Market Capitalisation: | £287.86m |
| VWAP: | 115.81399p |
| Shares in Issue: | 247.09m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Frp Advisory Group (FRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,406 | 116.50p | Suspected BUY Trade |
16:35:10 - 25-Sep-26 |
| Unknown* | 6,192 | 115.50p | Ordinary |
16:23:32 - 25-Sep-26 |
| Unknown* | 67,554 | 114.68504p | Ordinary |
16:19:24 - 25-Sep-26 |
| Buy* | 5,000 | 115.5751p | Ordinary |
16:11:57 - 25-Sep-26 |
| Sell* | 5,000 | 115.35p | Ordinary |
16:11:27 - 25-Sep-26 |
| Buy* | 2,000 | 115.70p | Ordinary |
16:10:28 - 25-Sep-26 |
| Sell* | 30,000 | 115.00p | Ordinary |
16:08:58 - 25-Sep-26 |
| Sell* | 15,000 | 115.00p | Ordinary |
16:08:50 - 25-Sep-26 |
| Sell* | 5,000 | 115.00p | Ordinary |
16:08:42 - 25-Sep-26 |
| Buy* | 5,000 | 116.00p | Ordinary |
16:07:37 - 25-Sep-26 |
Frp Advisory Group (FRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 1:58 pm | RNS | Result of Annual General Meeting |
| 24th Sep 2026 7:00 am | RNS | AGM Statement and Q1 FY2027 Dividend Declaration |
| 9th Sep 2026 5:17 pm | RNS | Director/PDMR Shareholding |
| 20th Aug 2026 7:00 am | RNS | Notice of AGM |
| 6th Aug 2026 7:00 am | RNS | Result of Secondary Placing |
| 6th Aug 2026 7:00 am | RNS | Annual Report & Accounts |
| 5th Aug 2026 5:00 pm | RNS | Proposed Secondary Placing |
| 31st Jul 2026 3:50 pm | RNS | Holding(s) in Company |
| 22nd Jul 2026 7:00 am | RNS | Full Year Results |
| 14th Jul 2026 7:00 am | RNS | Investor Presentation via Investor Meet Company |
