Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frp Advisory Group (FRP) Share Price

Price 122.00p on 13-11-2026 at 06:00:09
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 108.00 at 121.00p
Day's Volume: 0
Last Close: 122.00p
Open: 0.00p
ISIN: GB00BL9BW044
Day's Range 0.00p - 0.00p
52wk Range: 102.50p - 145.50p
Market Capitalisation: £301.45m
VWAP: 0.00p
Shares in Issue: 247.09m

Frp Advisory Group (FRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 108 121.00p SI Trade
16:17:01 - 12-Nov-26
Buy* 2,159 122.50p Ordinary
15:40:12 - 12-Nov-26
Buy* 1,580 122.98p Ordinary
15:29:01 - 12-Nov-26
Buy* 970 122.98p Ordinary
14:12:49 - 12-Nov-26
Buy* 169 122.98p Ordinary
14:11:34 - 12-Nov-26
Sell* 10 122.424p Ordinary
14:06:46 - 12-Nov-26
Sell* 364 122.424p Ordinary
14:06:08 - 12-Nov-26
Buy* 855 123.00p Ordinary
13:40:28 - 12-Nov-26
Buy* 592 123.00p Ordinary
13:40:27 - 12-Nov-26
Buy* 297 123.00p Ordinary
13:40:27 - 12-Nov-26
See more Frp Advisory Group trades

Frp Advisory Group (FRP) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 122.00 122.00 122.00 122.00 0
12th Nov 2026 (Thu) 121.50 123.00 121.50 122.00 1,214,179
11th Nov 2026 (Wed) 122.50 121.50 121.50 121.50 226,791
10th Nov 2026 (Tue) 121.50 123.00 123.00 123.00 227,112
9th Nov 2026 (Mon) 122.00 122.00 122.00 122.00 196,178
6th Nov 2026 (Fri) 123.50 122.00 121.50 122.00 617,532
5th Nov 2026 (Thu) 124.75 124.75 123.50 125.00 1,034,545
4th Nov 2026 (Wed) 126.00 126.00 125.00 125.00 2,167,975
3rd Nov 2026 (Tue) 124.50 126.00 126.00 126.00 98,119
2nd Nov 2026 (Mon) 124.00 124.50 124.00 124.00 686,840
30th Oct 2026 (Fri) 124.00 124.00 124.00 124.00 1,230,849
29th Oct 2026 (Thu) 124.00 125.00 125.00 125.00 88,055
28th Oct 2026 (Wed) 125.00 124.00 124.00 124.00 634,533
27th Oct 2026 (Tue) 125.50 125.50 125.00 125.00 49,078
26th Oct 2026 (Mon) 129.00 129.00 124.50 126.00 1,005,025
23rd Oct 2026 (Fri) 125.00 128.50 128.50 128.50 266,560
22nd Oct 2026 (Thu) 125.00 125.00 125.00 125.00 1,020,426
21st Oct 2026 (Wed) 124.00 125.00 125.00 125.00 2,269,776
20th Oct 2026 (Tue) 124.00 124.00 123.00 124.00 513,154
19th Oct 2026 (Mon) 124.00 124.00 122.00 123.00 317,388
16th Oct 2026 (Fri) 122.00 123.50 123.50 123.50 440,898
15th Oct 2026 (Thu) 123.50 125.00 121.00 121.00 730,397
14th Oct 2026 (Wed) 120.00 123.50 120.00 123.50 882,140
13th Oct 2026 (Tue) 115.50 120.00 118.00 120.00 794,865
See more Frp Advisory Group price history

Frp Advisory Group (FRP) Regulatory News

Date Source Headline
27th Oct 2026 2:47 pm RNS Holding(s) in Company
16th Oct 2026 4:14 pm RNS Grant of Options and Director Dealing
24th Sep 2026 1:58 pm RNS Result of Annual General Meeting
24th Sep 2026 7:00 am RNS AGM Statement and Q1 FY2027 Dividend Declaration
9th Sep 2026 5:17 pm RNS Director/PDMR Shareholding
20th Aug 2026 7:00 am RNS Notice of AGM
6th Aug 2026 7:00 am RNS Result of Secondary Placing
6th Aug 2026 7:00 am RNS Annual Report & Accounts
5th Aug 2026 5:00 pm RNS Proposed Secondary Placing
31st Jul 2026 3:50 pm RNS Holding(s) in Company
See more Frp Advisory Group regulatory news

Frp Advisory Group (FRP) Share News

UK dividends calendar - next 7 days

12th Nov 2026 12:22

Read More

UK dividends calendar - next 7 days

16th Oct 2026 12:31

Read More

FRP Advisory declares improved dividend at annual AGM

24th Sep 2026 13:19

(Alliance News) - FRP Advisory Group PLC on Thursday announced another year of profitable growth and declared an improved dividend in a statement by Non-Executive Chair Penny Judd at its annual general meeting. Read More

UK shareholder meetings calendar - next 7 days

17th Sep 2026 14:22

Read More

UK dividends calendar - next 7 days

17th Sep 2026 14:21

Read More

See more Frp Advisory Group news
FTSE 100 Latest
Value10,863.09
Change0.00

Login to your account

Forgot Password?

Not Registered