Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Frp Advisory Group (FRP)

Intraday
Historical

Price	142.00p on 20-02-2025 at 17:30:02
Change	-0.50p -0.35%
Buy	143.00p
Sell	141.00p
Buy / Sell FRP Shares

Last Trade:	Unknown 25,000.00 at 141.50p
Day's Volume:	127,880
Last Close:	142.00p
Open:	142.25p
ISIN:	GB00BL9BW044

Day's Range	141.50p - 142.75p
52wk Range:	109.00p - 161.00p
Market Capitalisation:	£350m
VWAP:	141.87782p
Shares in Issue:	247m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Frp Advisory Group (FRP)
Unknown*	25,000	141.50p	SI Trade	16:19:56 - 20-Feb-25
Sell*	64	141.88p	Ordinary	16:27:37 - 20-Feb-25
Sell*	2,500	141.88p	Ordinary	16:19:47 - 20-Feb-25
Sell*	10,000	141.50p	Ordinary	16:19:27 - 20-Feb-25
Sell*	10,000	141.50p	Ordinary	16:19:13 - 20-Feb-25
Sell*	10,000	141.50p	Ordinary	16:15:42 - 20-Feb-25
Sell*	6,571	141.55p	Ordinary	16:15:21 - 20-Feb-25
Sell*	7,280	142.00p	Ordinary	16:14:32 - 20-Feb-25
Sell*	10	142.50p	Ordinary	15:31:20 - 20-Feb-25
Sell*	5,000	142.255p	Ordinary	15:01:36 - 20-Feb-25

Share Price History for Frp Advisory Group
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,662.97

Change-49.56