Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frp Advisory Group (FRP) Share Price

Price 133.00p on 26-03-2025 at 06:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell FRP Shares
Last Trade: Sell 30.00 at 133.00p
Day's Volume: 0
Last Close: 133.00p
Open: 0.00p
ISIN: GB00BL9BW044
Day's Range 0.00p - 0.00p
52wk Range: 111.50p - 161.00p
Market Capitalisation: £328m
VWAP: 0.00p
Shares in Issue: 247m

Frp Advisory Group (FRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 133.00p Uncrossing Trade
16:35:14 - 25-Mar-25
Sell* 15,000 136.732p SI Trade
16:10:43 - 25-Mar-25
Buy* 50,000 136.955p Suspected BUY Trade
15:59:20 - 25-Mar-25
Buy* 10 137.50p Ordinary
15:54:36 - 25-Mar-25
Sell* 5,915 136.06p Ordinary
15:52:40 - 25-Mar-25
Sell* 2,789 136.50p Ordinary
15:47:50 - 25-Mar-25
Sell* 1,000 136.57p Ordinary
15:47:22 - 25-Mar-25
Unknown* 11,370 136.75p Ordinary
15:18:20 - 25-Mar-25
Sell* 11,860 136.60p Ordinary
15:18:05 - 25-Mar-25
Sell* 2,928 136.60p Ordinary
15:16:25 - 25-Mar-25
See more Frp Advisory Group trades

Frp Advisory Group (FRP) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2025 (Wed) 133.00 133.00 133.00 133.00 0
25th Mar 2025 (Tue) 138.00 133.00 133.00 133.00 265,304
24th Mar 2025 (Mon) 139.00 139.00 139.00 139.00 109,992
21st Mar 2025 (Fri) 142.00 142.00 138.50 141.00 264,475
20th Mar 2025 (Thu) 141.00 145.00 141.00 141.00 149,560
19th Mar 2025 (Wed) 141.50 141.50 141.00 141.00 4,392,899
18th Mar 2025 (Tue) 139.00 141.50 139.00 141.50 123,412
17th Mar 2025 (Mon) 138.50 139.00 138.50 139.00 229,746
14th Mar 2025 (Fri) 135.50 139.00 139.00 139.00 208,506
13th Mar 2025 (Thu) 137.00 132.00 132.00 132.00 232,503
12th Mar 2025 (Wed) 138.25 137.00 137.00 137.00 78,648
11th Mar 2025 (Tue) 139.00 138.00 138.00 138.00 256,019
10th Mar 2025 (Mon) 142.50 140.00 140.00 140.00 408,399
7th Mar 2025 (Fri) 139.50 143.00 139.50 143.00 288,697
6th Mar 2025 (Thu) 139.50 139.50 139.50 139.50 148,190
5th Mar 2025 (Wed) 138.50 139.00 139.00 139.00 324,525
4th Mar 2025 (Tue) 140.50 140.50 138.50 138.50 1,155,916
3rd Mar 2025 (Mon) 140.50 140.50 140.50 140.50 391,307
28th Feb 2025 (Fri) 141.00 141.00 140.50 140.50 1,687,343
27th Feb 2025 (Thu) 139.50 141.00 139.50 141.00 576,295
26th Feb 2025 (Wed) 137.50 139.50 139.50 139.50 735,429
See more Frp Advisory Group price history

Frp Advisory Group (FRP) Regulatory News

Date Source Headline
11th Mar 2025 1:55 pm RNS Director/PDMR Shareholding
17th Feb 2025 7:00 am RNS Q3 Trading Update and Dividend Declaration
14th Jan 2025 7:00 am RNS Appointment of Joint Corporate Broker
10th Jan 2025 5:00 pm RNS Director/PDMR Shareholding
17th Dec 2024 7:00 am RNS Half-year Report
20th Nov 2024 7:00 am RNS Half Year Trading Update
31st Oct 2024 7:00 am RNS Total Voting Rights
25th Oct 2024 7:00 am RNS Holding(s) in Company
17th Oct 2024 7:00 am RNS Acquisition of Globalview Advisors Limited
15th Oct 2024 2:42 pm RNS PDMR Dealing
See more Frp Advisory Group regulatory news

Frp Advisory Group (FRP) Share News

UK dividends calendar - next 7 days

14th Mar 2025 14:34

Read More

IN BRIEF: FRP to beat market expectations as hails "strong" pipeline

17th Feb 2025 10:19

FRP Advisory Group PLC - London-based specialist business advisory firm - Says trading across all its divisions are "currently ahead of the board's expectations". It expects to deliver results for the financial year to April 30 ahead of market expectations, which it puts at GBP147.6 million for revenue and GBP39.9 million for adjusted Ebitda. For financial 2024, the firm had reported revenue of GBP128.2 million and adjusted underlying Ebitda of GBP37.1 million. Read More

LONDON BRIEFING: Assura rejects approach; Mony announces buyback

17th Feb 2025 07:49

(Alliance News) - London's FTSE 100 is called to open flat, following Friday's decline, with geopolitics and US tariff threats in focus. Read More

UK dividends calendar - next 7 days

13th Feb 2025 14:02

Read More

UK company failures rise with more businesses in "perilous" position

17th Dec 2024 14:28

(Alliance News) - The number of UK companies going bust increased last month, official data shows, as experts warned that more businesses face a "perilous financial position" as they remain weighed down by debts. Read More

See more Frp Advisory Group news
FTSE 100 Latest
Value8,663.80
Change25.79

Login to your account

Forgot Password?

Not Registered