| Price | 135.50p on 10-02-2026 at 19:10:06 |
|---|---|
| Change | -1.50p -1.09% |
| Buy | 136.00p |
| Sell | 135.00p |
| Last Trade: | Buy 100.00 at 135.75p |
| Day's Volume: | 237,331 |
| Last Close: | 135.50p |
| Open: | 137.00p |
| ISIN: | GB00BL9BW044 |
| Day's Range | 135.50p - 137.00p |
| 52wk Range: | 113.50p - 151.00p |
| Market Capitalisation: | £338.42m |
| VWAP: | 136.08845p |
| Shares in Issue: | 249.75m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Frp Advisory Group (FRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 135.75p | Ordinary |
16:29:36 - 10-Feb-26 |
| Sell* | 288 | 135.30p | Ordinary |
16:12:13 - 10-Feb-26 |
| Sell* | 931 | 135.30p | Ordinary |
16:12:09 - 10-Feb-26 |
| Sell* | 6,268 | 135.30p | Ordinary |
16:12:05 - 10-Feb-26 |
| Buy* | 5,435 | 135.75p | Ordinary |
15:41:57 - 10-Feb-26 |
| Sell* | 8,500 | 135.22p | Ordinary |
14:57:58 - 10-Feb-26 |
| Sell* | 1,621 | 135.22p | Ordinary |
14:57:34 - 10-Feb-26 |
| Sell* | 6,260 | 135.22p | Ordinary |
14:55:12 - 10-Feb-26 |
| Buy* | 136 | 136.00p | Ordinary |
14:48:07 - 10-Feb-26 |
| Sell* | 1,995 | 135.35p | Ordinary |
14:47:54 - 10-Feb-26 |
Frp Advisory Group (FRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2026 2:51 pm | RNS | Change of Auditor |
| 9th Jan 2026 3:40 pm | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 7:00 am | RNS | Grant of Options and Director Dealing |
| 19th Dec 2025 7:00 am | RNS | Grant of Options and Director Dealing |
| 18th Dec 2025 7:00 am | RNS | Half-year Report |
| 1st Dec 2025 6:08 pm | RNS | Total Voting Rights |
| 21st Nov 2025 7:00 am | RNS | Trading Statement |
| 14th Nov 2025 7:00 am | RNS | Acquisition of Arc & Co Structured Finance Limited |
| 23rd Sep 2025 3:43 pm | RNS | Result of AGM |
| 23rd Sep 2025 7:00 am | RNS | AGM Statement and Q1 Dividend Declaration |
