| Price | 132.50p on 13-01-2026 at 19:40:06 |
|---|---|
| Change | -1.00p -0.75% |
| Buy | 133.00p |
| Sell | 132.00p |
| Last Trade: | Unknown 60,000.00 at 132.47917p |
| Day's Volume: | 683,712 |
| Last Close: | 132.50p |
| Open: | 133.50p |
| ISIN: | GB00BL9BW044 |
| Day's Range | 132.50p - 132.50p |
| 52wk Range: | 113.50p - 151.00p |
| Market Capitalisation: | £330.92m |
| VWAP: | 132.78282p |
| Shares in Issue: | 249.75m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Frp Advisory Group (FRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60,000 | 132.47917p | Ordinary |
16:38:23 - 13-Jan-26 |
| Unknown* | 240 | 132.50p | Uncrossing Trade |
16:35:15 - 13-Jan-26 |
| Sell* | 761 | 132.1355p | Ordinary |
16:15:57 - 13-Jan-26 |
| Sell* | 918 | 132.1355p | Ordinary |
16:12:11 - 13-Jan-26 |
| Unknown* | -918 | 132.00p | Ordinary Correction |
16:12:11 - 13-Jan-26 |
| Sell* | 918 | 132.00p | Ordinary |
16:12:11 - 13-Jan-26 |
| Buy* | 1,399 | 132.58p | Ordinary |
16:09:28 - 13-Jan-26 |
| Unknown* | -918 | 132.1355p | Ordinary Correction |
16:09:27 - 13-Jan-26 |
| Sell* | 918 | 132.1355p | Ordinary |
16:09:27 - 13-Jan-26 |
| Buy* | 1,084 | 132.58p | Ordinary |
16:03:05 - 13-Jan-26 |
Frp Advisory Group (FRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 3:40 pm | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 7:00 am | RNS | Grant of Options and Director Dealing |
| 19th Dec 2025 7:00 am | RNS | Grant of Options and Director Dealing |
| 18th Dec 2025 7:00 am | RNS | Half-year Report |
| 1st Dec 2025 6:08 pm | RNS | Total Voting Rights |
| 21st Nov 2025 7:00 am | RNS | Trading Statement |
| 14th Nov 2025 7:00 am | RNS | Acquisition of Arc & Co Structured Finance Limited |
| 23rd Sep 2025 3:43 pm | RNS | Result of AGM |
| 23rd Sep 2025 7:00 am | RNS | AGM Statement and Q1 Dividend Declaration |
| 3rd Sep 2025 7:00 am | RNS | Director/PDMR Shareholding |
