| Price | 135.00p on 04-02-2026 at 13:50:00 |
|---|---|
| Change | 0.50p 0.37% |
| Buy | 136.00p |
| Sell | 134.00p |
| Last Trade: | Unknown 2,000.00 at 135.00p |
| Day's Volume: | 75,173 |
| Last Close: | 134.50p |
| Open: | 135.00p |
| ISIN: | GB00BL9BW044 |
| Day's Range | 135.00p - 135.00p |
| 52wk Range: | 113.50p - 151.00p |
| Market Capitalisation: | £337.17m |
| VWAP: | 135.12985p |
| Shares in Issue: | 249.75m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Frp Advisory Group (FRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 135.00p | Ordinary |
13:07:19 - 04-Feb-26 |
| Buy* | 2,650 | 135.035p | Ordinary |
13:07:08 - 04-Feb-26 |
| Buy* | 375 | 135.035p | Ordinary |
12:41:20 - 04-Feb-26 |
| Buy* | 4,000 | 135.669p | Ordinary |
12:00:43 - 04-Feb-26 |
| Buy* | 3,250 | 135.035p | Ordinary |
11:36:56 - 04-Feb-26 |
| Buy* | 1,320 | 135.035p | Ordinary |
11:31:19 - 04-Feb-26 |
| Buy* | 19 | 136.00p | Ordinary |
11:08:59 - 04-Feb-26 |
| Buy* | 4,450 | 135.035p | Ordinary |
11:06:31 - 04-Feb-26 |
| Buy* | 15,635 | 135.02p | Ordinary |
11:04:16 - 04-Feb-26 |
| Buy* | 2,085 | 135.051p | Ordinary |
10:47:46 - 04-Feb-26 |
Frp Advisory Group (FRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2026 2:51 pm | RNS | Change of Auditor |
| 9th Jan 2026 3:40 pm | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 7:00 am | RNS | Grant of Options and Director Dealing |
| 19th Dec 2025 7:00 am | RNS | Grant of Options and Director Dealing |
| 18th Dec 2025 7:00 am | RNS | Half-year Report |
| 1st Dec 2025 6:08 pm | RNS | Total Voting Rights |
| 21st Nov 2025 7:00 am | RNS | Trading Statement |
| 14th Nov 2025 7:00 am | RNS | Acquisition of Arc & Co Structured Finance Limited |
| 23rd Sep 2025 3:43 pm | RNS | Result of AGM |
| 23rd Sep 2025 7:00 am | RNS | AGM Statement and Q1 Dividend Declaration |
