Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Frp Advisory Group (FRP) Share Price

Intraday
Historical

Price	112.00p on 15-05-2026 at 16:30:01
Change	-1.00p -0.88%
Buy	113.00p
Sell	111.00p

Last Trade:	Buy 2,000.00 at 112.00p
Day's Volume:	1,512,721
Last Close:	112.00p
Open:	112.50p
ISIN:	GB00BL9BW044

Day's Range	112.00p - 116.00p
52wk Range:	102.50p - 151.00p
Market Capitalisation:	£279.72m
VWAP:	113.94576p
Shares in Issue:	249.75m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Frp Advisory Group (FRP) Latest Trades
Buy*	2,000	112.00p	SI Trade	16:36:45 - 15-May-26
Buy*	2,000	112.00p	SI Trade	16:36:45 - 15-May-26
Unknown*	4,921	112.00p	Uncrossing Trade	16:35:16 - 15-May-26
Sell*	1,500	111.94999p	Ordinary	16:28:38 - 15-May-26
Sell*	2,000	111.94999p	Ordinary	16:19:01 - 15-May-26
Sell*	1,000	111.336p	Ordinary	16:18:32 - 15-May-26
Buy*	6,701	111.8499p	Ordinary	16:17:40 - 15-May-26
Buy*	3	112.00p	SI Trade	16:15:57 - 15-May-26
Buy*	175	111.50p	Ordinary	16:11:10 - 15-May-26
Buy*	4,291	111.50p	Ordinary	16:11:01 - 15-May-26

See more Frp Advisory Group trades

Frp Advisory Group (FRP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th May 2026 (Thu)	112.50	113.00	113.00	113.00	769,885
13th May 2026 (Wed)	115.50	114.50	114.00	114.00	1,944,295
12th May 2026 (Tue)	116.50	116.50	115.50	115.50	313,047
11th May 2026 (Mon)	116.50	116.50	116.50	116.50	351,479
8th May 2026 (Fri)	116.50	116.50	116.50	116.50	1,400,005
7th May 2026 (Thu)	117.00	117.00	116.50	116.50	1,066,500
6th May 2026 (Wed)	119.00	118.00	115.75	116.50	1,057,334
5th May 2026 (Tue)	118.00	119.00	118.50	118.50	1,235,740
4th May 2026 (Mon)	118.25	118.25	118.25	118.25	0
1st May 2026 (Fri)	119.00	118.50	118.00	118.25	818,903
30th Apr 2026 (Thu)	119.00	119.00	119.00	119.00	312,657
29th Apr 2026 (Wed)	119.00	119.00	119.00	119.00	682,046
28th Apr 2026 (Tue)	118.00	119.50	119.00	119.50	222,937
27th Apr 2026 (Mon)	118.50	119.00	117.50	118.00	376,415
24th Apr 2026 (Fri)	120.50	119.00	119.00	119.00	541,272
23rd Apr 2026 (Thu)	123.00	120.00	120.00	120.00	409,733
22nd Apr 2026 (Wed)	120.50	123.00	120.00	123.00	6,848,429
21st Apr 2026 (Tue)	119.00	128.50	119.50	120.00	732,291
20th Apr 2026 (Mon)	117.50	119.50	117.50	119.00	1,932,300
17th Apr 2026 (Fri)	116.50	117.00	116.50	117.00	358,546
16th Apr 2026 (Thu)	116.00	115.50	115.50	115.50	667,339
15th Apr 2026 (Wed)	117.00	116.50	116.00	116.00	143,992

See more Frp Advisory Group price history

Date	Source	Headline
Frp Advisory Group (FRP) Regulatory News
27th Apr 2026 7:00 am	RNS	Shareholder Lock-Ins
20th Mar 2026 10:43 am	RNS	Holding(s) in Company
17th Mar 2026 1:49 pm	RNS	Holding(s) in Company
27th Feb 2026 6:15 pm	RNS	Holding(s) in Company
27th Feb 2026 6:08 pm	RNS	Holding(s) in Company
23rd Feb 2026 7:00 am	RNS	Q3 Dividend Declaration
13th Jan 2026 2:51 pm	RNS	Change of Auditor
9th Jan 2026 3:40 pm	RNS	Director/PDMR Shareholding
19th Dec 2025 7:00 am	RNS	Grant of Options and Director Dealing
19th Dec 2025 7:00 am	RNS	Grant of Options and Director Dealing

See more Frp Advisory Group regulatory news

FTSE 100 Latest

Value10,195.37

Change-177.56