| Price | 142.50p on 01-12-2025 at 19:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 143.00p |
| Sell | 142.00p |
| Last Trade: | Buy 699.00 at 143.00p |
| Day's Volume: | 25,844 |
| Last Close: | 143.00p |
| Open: | 143.00p |
| ISIN: | GB00BL9BW044 |
| Day's Range | 143.00p - 143.00p |
| 52wk Range: | 113.50p - 158.00p |
| Market Capitalisation: | £359.41m |
| VWAP: | 142.50342p |
| Shares in Issue: | 251.33m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Frp Advisory Group (FRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 699 | 143.00p | Suspected BUY Trade |
16:35:19 - 01-Dec-25 |
| Sell* | 4,795 | 142.00p | Negotiated Trade |
16:09:06 - 01-Dec-25 |
| Buy* | 1,000 | 143.00p | Ordinary |
16:07:51 - 01-Dec-25 |
| Sell* | 2 | 142.00p | SI Trade |
16:05:45 - 01-Dec-25 |
| Sell* | 75 | 142.00p | SI Trade |
16:05:45 - 01-Dec-25 |
| Sell* | 2,448 | 142.23501p | Ordinary |
16:05:00 - 01-Dec-25 |
| Sell* | 1,223 | 142.23501p | Ordinary |
15:54:06 - 01-Dec-25 |
| Sell* | 961 | 142.201p | Ordinary |
15:39:39 - 01-Dec-25 |
| Buy* | 2,791 | 142.8733p | Ordinary |
15:24:25 - 01-Dec-25 |
| Sell* | 6 | 142.00p | Ordinary |
15:17:11 - 01-Dec-25 |
Frp Advisory Group (FRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 6:08 pm | RNS | Total Voting Rights |
| 21st Nov 2025 7:00 am | RNS | Trading Statement |
| 14th Nov 2025 7:00 am | RNS | Acquisition of Arc & Co Structured Finance Limited |
| 23rd Sep 2025 3:43 pm | RNS | Result of AGM |
| 23rd Sep 2025 7:00 am | RNS | AGM Statement and Q1 Dividend Declaration |
| 3rd Sep 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 26th Aug 2025 5:32 pm | RNS | Notice of Annual General Meeting |
| 19th Aug 2025 10:04 am | RNS | Annual Financial Report |
| 19th Aug 2025 8:45 am | RNS | Grant of Options and Director Dealing |
| 23rd Jul 2025 7:00 am | RNS | Full Year Results |
