| Price | 138.00p on 16-09-2025 at 11:40:07 |
|---|---|
| Change | 1.00p 0.73% |
| Buy | 139.00p |
| Sell | 137.00p |
| Last Trade: | Sell 9,090.00 at 137.20p |
| Day's Volume: | 263,616 |
| Last Close: | 137.00p |
| Open: | 137.00p |
| ISIN: | GB00BL9BW044 |
| Day's Range | 137.00p - 138.00p |
| 52wk Range: | 113.50p - 161.00p |
| Market Capitalisation: | £355.81m |
| VWAP: | 137.95373p |
| Shares in Issue: | 257.83m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Frp Advisory Group (FRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,090 | 137.20p | Ordinary |
12:18:43 - 16-Sep-25 |
| Sell* | 9,090 | 137.00p | Ordinary |
12:18:39 - 16-Sep-25 |
| Buy* | 400 | 139.00p | Ordinary |
12:14:46 - 16-Sep-25 |
| Sell* | 74 | 137.00p | SI Trade |
12:01:43 - 16-Sep-25 |
| Buy* | 5 | 139.00p | SI Trade |
12:01:43 - 16-Sep-25 |
| Buy* | 12,000 | 138.207p | Suspected BUY Trade |
11:59:59 - 16-Sep-25 |
| Sell* | 5,997 | 137.62p | Ordinary |
11:52:45 - 16-Sep-25 |
| Sell* | 3,250 | 137.60p | Ordinary |
11:28:23 - 16-Sep-25 |
| Unknown* | 30,000 | 138.00p | SI Trade |
10:30:50 - 16-Sep-25 |
| Unknown* | 30,000 | 138.00p | SI Trade |
10:30:50 - 16-Sep-25 |
Frp Advisory Group (FRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 26th Aug 2025 5:32 pm | RNS | Notice of Annual General Meeting |
| 19th Aug 2025 10:04 am | RNS | Annual Financial Report |
| 19th Aug 2025 8:45 am | RNS | Grant of Options and Director Dealing |
| 23rd Jul 2025 7:00 am | RNS | Full Year Results |
| 30th May 2025 7:00 am | RNS | Total Voting Rights |
| 12th May 2025 7:00 am | RNS | Acquisition of One Advisory Group |
| 8th May 2025 7:00 am | RNS | Full Year Trading Update |
| 1st May 2025 3:35 pm | RNS | AIM Rule 17 Update |
| 11th Mar 2025 1:55 pm | RNS | Director/PDMR Shareholding |
