| Price | 339.00p on 17-09-2025 at 18:50:08 |
|---|---|
| Change | 10.50p 3.2% |
| Buy | 342.00p |
| Sell | 339.50p |
| Last Trade: | Sell 42,767.00 at 339.00p |
| Day's Volume: | 512,926 |
| Last Close: | 339.00p |
| Open: | 330.00p |
| ISIN: | GB0009390070 |
| Day's Range | 328.50p - 343.00p |
| 52wk Range: | 192.00p - 393.00p |
| Market Capitalisation: | £621.72m |
| VWAP: | 335.82476p |
| Shares in Issue: | 183.40m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Volex (VLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42,767 | 339.00p | Uncrossing Trade |
16:35:12 - 17-Sep-25 |
| Sell* | 215 | 340.50p | Automatic Execution |
16:28:14 - 17-Sep-25 |
| Sell* | 171 | 340.50p | Automatic Execution |
16:28:14 - 17-Sep-25 |
| Buy* | 206 | 341.00p | Automatic Execution |
16:27:06 - 17-Sep-25 |
| Buy* | 5 | 341.00p | Automatic Execution |
16:27:06 - 17-Sep-25 |
| Buy* | 7 | 341.00p | Automatic Execution |
16:25:30 - 17-Sep-25 |
| Sell* | 4,629 | 340.1704p | Ordinary |
16:23:14 - 17-Sep-25 |
| Buy* | 182 | 341.00p | SI Trade |
16:18:48 - 17-Sep-25 |
| Buy* | 1,458 | 340.84p | Ordinary |
16:17:25 - 17-Sep-25 |
| Buy* | 36 | 340.50p | Automatic Execution |
16:17:08 - 17-Sep-25 |
Volex (VLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 11:30 am | RNS | Director/PDMR Shareholding |
| 15th Sep 2025 10:15 am | RNS | Holding(s) in Company |
| 5th Sep 2025 9:00 am | RNS | Director/PDMR Shareholding |
| 1st Sep 2025 1:00 pm | RNS | Issue of Equity and Total Voting Rights |
| 7th Aug 2025 4:35 pm | RNS | Result of AGM |
| 7th Aug 2025 12:30 pm | RNS | Scrip Reference Price |
| 7th Aug 2025 7:00 am | RNS | AGM Statement |
| 4th Aug 2025 2:00 pm | RNS | Holding(s) in Company |
| 7th Jul 2025 4:35 pm | RNS | PDMR / PCA Shareholding |
| 4th Jul 2025 11:00 am | RNS | Notice of AGM and Publication of Annual Report |
