Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Volex (VLX) Share Price

Intraday
Historical

Price	507.00p on 10-07-2026 at 19:07:43
Change	2.00p 0.4%
Buy	509.00p
Sell	507.00p

Last Trade:	Sell 264.00 at 507.00p
Day's Volume:	814,759
Last Close:	507.00p
Open:	506.00p
ISIN:	GB0009390070

Day's Range	501.00p - 510.00p
52wk Range:	327.50p - 705.00p
Market Capitalisation:	£934.26m
VWAP:	505.30514p
Shares in Issue:	184.27m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Volex (VLX) Latest Trades
Sell*	264	507.00p	SI Trade	16:35:11 - 10-Jul-26
Sell*	2,339	507.00p	SI Trade	16:35:11 - 10-Jul-26
Sell*	586	507.00p	SI Trade	16:35:11 - 10-Jul-26
Sell*	96	507.00p	SI Trade	16:35:11 - 10-Jul-26
Buy*	144,948	507.00p	Suspected BUY Trade	16:35:11 - 10-Jul-26
Sell*	198	507.00p	SI Trade	16:29:41 - 10-Jul-26
Buy*	2,948	509.00p	SI Trade	16:29:36 - 10-Jul-26
Buy*	2,948	508.68p	Ordinary	16:29:26 - 10-Jul-26
Sell*	83	507.00p	Automatic Execution	16:28:40 - 10-Jul-26
Sell*	400	508.00p	Automatic Execution	16:28:25 - 10-Jul-26

See more Volex trades

Volex (VLX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	506.00	510.00	501.00	507.00	814,759
9th Jul 2026 (Thu)	497.00	517.00	497.00	505.00	2,438,002
8th Jul 2026 (Wed)	507.00	507.00	489.00	497.00	1,583,104
7th Jul 2026 (Tue)	537.00	539.00	505.00	505.00	1,378,927
6th Jul 2026 (Mon)	536.00	550.00	528.00	548.00	817,689
3rd Jul 2026 (Fri)	549.00	558.00	540.00	540.00	710,010
2nd Jul 2026 (Thu)	570.00	570.00	549.00	551.00	708,086
1st Jul 2026 (Wed)	564.00	573.00	554.00	560.00	861,739
30th Jun 2026 (Tue)	550.00	570.00	550.00	563.00	1,113,812
29th Jun 2026 (Mon)	535.00	551.00	531.00	538.00	1,862,577
26th Jun 2026 (Fri)	560.00	560.00	509.00	540.00	2,048,726
25th Jun 2026 (Thu)	605.00	625.00	549.00	553.00	1,854,101
24th Jun 2026 (Wed)	576.00	597.00	560.00	582.00	1,082,783
23rd Jun 2026 (Tue)	592.00	596.00	577.00	586.00	625,348
22nd Jun 2026 (Mon)	600.00	609.00	595.00	600.00	578,572
19th Jun 2026 (Fri)	600.00	610.00	593.00	603.00	1,885,324
18th Jun 2026 (Thu)	608.00	608.00	593.00	601.00	350,649
17th Jun 2026 (Wed)	600.00	602.00	589.00	597.00	313,971
16th Jun 2026 (Tue)	604.00	610.00	592.00	601.00	636,277
15th Jun 2026 (Mon)	609.00	617.00	602.00	602.00	561,655
12th Jun 2026 (Fri)	585.00	601.00	582.00	597.00	1,032,307
11th Jun 2026 (Thu)	566.00	581.00	561.00	577.00	726,929

See more Volex price history

Date	Source	Headline
Volex (VLX) Regulatory News
10th Jul 2026 1:00 pm	RNS	Director/PDMR Shareholding
25th Jun 2026 7:00 am	RNS	Preliminary Group Results FY2026
25th Jun 2026 7:00 am	RNS	Update on Move to the Main Market
26th May 2026 3:00 pm	RNS	Notice of Results
15th May 2026 7:45 am	RNS	Holding(s) in Company
11th May 2026 7:00 am	RNS	Holding(s) in Company
30th Apr 2026 3:07 pm	RNS	Holding(s) in Company
22nd Apr 2026 7:00 am	RNS	Capital Markets Event
7th Apr 2026 7:00 am	RNS	Launch of £40 million Share Buyback Programme
7th Apr 2026 7:00 am	RNS	Update on Move to the Main Market

See more Volex regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84