Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Volex (VLX) Share Price

Intraday
Historical

Price	374.50p on 31-10-2025 at 19:40:08
Change	-9.00p -2.35%
Buy	377.50p
Sell	374.00p

Last Trade:	Unknown 451.00 at 374.75p
Day's Volume:	225,575
Last Close:	374.50p
Open:	383.00p
ISIN:	GB0009390070

Day's Range	374.50p - 383.00p
52wk Range:	192.00p - 393.00p
Market Capitalisation:	£686.82m
VWAP:	378.33884p
Shares in Issue:	183.40m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Volex (VLX) Latest Trades
Unknown*	451	374.75p	SI Trade	16:29:41 - 31-Oct-25
Buy*	2	376.00p	SI Trade	16:29:16 - 31-Oct-25
Buy*	294	375.00p	SI Trade	16:29:16 - 31-Oct-25
Sell*	293	374.50p	SI Trade	16:29:16 - 31-Oct-25
Buy*	15	375.50p	Automatic Execution	16:29:16 - 31-Oct-25
Sell*	75	374.50p	Automatic Execution	16:28:22 - 31-Oct-25
Sell*	83	374.50p	Automatic Execution	16:28:22 - 31-Oct-25
Sell*	12	374.50p	Automatic Execution	16:28:20 - 31-Oct-25
Buy*	96	375.50p	Automatic Execution	16:28:20 - 31-Oct-25
Buy*	95	375.00p	Automatic Execution	16:28:20 - 31-Oct-25

See more Volex trades

Volex (VLX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Oct 2025 (Fri)	383.00	383.00	374.50	374.50	225,575
30th Oct 2025 (Thu)	386.00	386.00	369.50	383.50	615,720
29th Oct 2025 (Wed)	380.00	385.00	380.00	383.00	163,955
28th Oct 2025 (Tue)	375.00	385.00	375.00	384.00	389,472
27th Oct 2025 (Mon)	387.50	390.00	380.00	382.00	340,625
24th Oct 2025 (Fri)	379.00	388.50	376.50	388.50	630,810
23rd Oct 2025 (Thu)	365.50	376.00	365.50	376.00	332,371
22nd Oct 2025 (Wed)	362.50	374.00	362.50	367.50	486,860
21st Oct 2025 (Tue)	364.00	369.00	363.50	367.00	142,459
20th Oct 2025 (Mon)	358.00	365.00	357.00	365.00	169,832
17th Oct 2025 (Fri)	375.00	375.00	350.00	354.00	342,547
16th Oct 2025 (Thu)	355.00	385.00	350.00	369.00	901,877
15th Oct 2025 (Wed)	347.50	354.00	345.50	354.00	229,468
14th Oct 2025 (Tue)	357.00	357.00	343.00	346.50	297,360
13th Oct 2025 (Mon)	360.00	367.00	350.00	356.50	361,503
10th Oct 2025 (Fri)	373.00	373.00	364.00	364.00	696,505
9th Oct 2025 (Thu)	365.00	375.50	365.00	370.00	1,336,037
8th Oct 2025 (Wed)	380.00	380.00	367.50	369.50	983,210
7th Oct 2025 (Tue)	375.50	375.50	367.50	367.50	415,276
6th Oct 2025 (Mon)	368.00	385.00	364.50	382.00	804,151
3rd Oct 2025 (Fri)	368.00	368.00	362.00	367.50	476,116
2nd Oct 2025 (Thu)	364.00	369.50	360.00	366.50	250,779
1st Oct 2025 (Wed)	364.00	365.50	360.00	365.50	154,518

See more Volex price history

Date	Source	Headline
Volex (VLX) Regulatory News
20th Oct 2025 7:00 am	RNS	Notice of Results
16th Oct 2025 7:00 am	RNS	Half Year Trading Update
29th Sep 2025 1:25 pm	RNS	Holding(s) in Company
18th Sep 2025 7:00 am	RNS	Holding(s) in Company
15th Sep 2025 11:30 am	RNS	Director/PDMR Shareholding
15th Sep 2025 10:15 am	RNS	Holding(s) in Company
5th Sep 2025 9:00 am	RNS	Director/PDMR Shareholding
1st Sep 2025 1:00 pm	RNS	Issue of Equity and Total Voting Rights
7th Aug 2025 4:35 pm	RNS	Result of AGM
7th Aug 2025 12:30 pm	RNS	Scrip Reference Price

See more Volex regulatory news

FTSE 100 Latest

Value9,717.25

Change-42.81