Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Volex (VLX) Share Price

Intraday
Historical

Price	466.50p on 09-02-2026 at 14:24:18
Change	2.00p 0.43%
Buy	466.50p
Sell	465.00p

Last Trade:	Buy 63.00 at 466.50p
Day's Volume:	348,244
Last Close:	464.50p
Open:	464.50p
ISIN:	GB0009390070

Day's Range	464.50p - 476.00p
52wk Range:	192.00p - 477.50p
Market Capitalisation:	£856.76m
VWAP:	468.48336p
Shares in Issue:	183.66m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Volex (VLX) Latest Trades
Buy*	63	466.50p	Automatic Execution	14:24:18 - 09-Feb-26
Buy*	28	466.50p	Automatic Execution	14:24:18 - 09-Feb-26
Buy*	78	466.50p	Automatic Execution	14:24:18 - 09-Feb-26
Buy*	56	466.50p	Automatic Execution	14:24:18 - 09-Feb-26
Buy*	138	466.50p	Automatic Execution	14:24:18 - 09-Feb-26
Buy*	190	466.50p	Automatic Execution	14:24:18 - 09-Feb-26
Buy*	225	466.00p	Automatic Execution	14:24:18 - 09-Feb-26
Buy*	300	466.00p	Automatic Execution	14:24:18 - 09-Feb-26
Buy*	414	466.00p	Automatic Execution	14:24:18 - 09-Feb-26
Buy*	30	466.00p	Automatic Execution	14:24:18 - 09-Feb-26

See more Volex trades

Volex (VLX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Feb 2026 (Mon)	464.50	476.50	464.50	476.50	672,935
6th Feb 2026 (Fri)	442.00	464.50	437.50	464.50	839,307
5th Feb 2026 (Thu)	449.50	449.50	438.00	440.00	458,616
4th Feb 2026 (Wed)	450.00	450.00	436.50	441.50	434,714
3rd Feb 2026 (Tue)	454.50	454.50	435.00	438.00	481,732
2nd Feb 2026 (Mon)	435.00	446.00	433.50	444.00	240,197
30th Jan 2026 (Fri)	435.00	448.00	435.00	441.50	560,347
29th Jan 2026 (Thu)	450.00	452.00	439.00	445.00	477,210
28th Jan 2026 (Wed)	460.00	461.50	447.00	447.00	663,144
27th Jan 2026 (Tue)	459.00	459.00	450.50	457.00	477,333
26th Jan 2026 (Mon)	465.00	466.00	452.50	454.00	317,514
23rd Jan 2026 (Fri)	470.00	470.00	462.50	465.00	363,027
22nd Jan 2026 (Thu)	464.00	477.50	464.00	470.00	1,632,876
21st Jan 2026 (Wed)	423.00	461.50	423.00	461.50	2,415,302
20th Jan 2026 (Tue)	412.00	414.00	401.50	408.50	771,102
19th Jan 2026 (Mon)	426.00	426.00	411.50	418.00	568,529
16th Jan 2026 (Fri)	439.50	442.50	433.50	434.00	320,876
15th Jan 2026 (Thu)	435.00	444.50	434.50	443.00	679,059
14th Jan 2026 (Wed)	431.00	434.50	428.00	433.50	227,473
13th Jan 2026 (Tue)	438.00	438.00	429.00	432.50	235,265
12th Jan 2026 (Mon)	435.50	437.50	426.00	432.00	256,190
9th Jan 2026 (Fri)	423.50	435.00	423.50	434.50	468,491

See more Volex price history

Date	Source	Headline
Volex (VLX) Regulatory News
2nd Feb 2026 4:45 pm	RNS	Director/PDMR Shareholding
30th Jan 2026 4:30 pm	RNS	Director/PDMR Shareholding
21st Jan 2026 7:00 am	RNS	Trading Update
12th Jan 2026 5:30 pm	RNS	Director/PDMR Shareholding
8th Jan 2026 2:00 pm	RNS	Director/PDMR Shareholding
5th Jan 2026 3:00 pm	RNS	Issue of Equity and Total Voting Rights
15th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
11th Dec 2025 5:55 pm	RNS	Director/PDMR Shareholding
4th Dec 2025 11:30 am	RNS	Scrip Reference Price
12th Nov 2025 7:00 am	RNS	Appointment of Non-Executive Chair and CEO

See more Volex regulatory news

FTSE 100 Latest

Value10,333.98

Change-35.77