Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volex (VLX) Share Price

Price 339.00p on 17-09-2025 at 18:50:08
Change 10.50p 3.2%
Buy 342.00p
Sell 339.50p
Last Trade: Sell 42,767.00 at 339.00p
Day's Volume: 512,926
Last Close: 339.00p
Open: 330.00p
ISIN: GB0009390070
Day's Range 328.50p - 343.00p
52wk Range: 192.00p - 393.00p
Market Capitalisation: £621.72m
VWAP: 335.82476p
Shares in Issue: 183.40m

Volex (VLX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 42,767 339.00p Uncrossing Trade
16:35:12 - 17-Sep-25
Sell* 215 340.50p Automatic Execution
16:28:14 - 17-Sep-25
Sell* 171 340.50p Automatic Execution
16:28:14 - 17-Sep-25
Buy* 206 341.00p Automatic Execution
16:27:06 - 17-Sep-25
Buy* 5 341.00p Automatic Execution
16:27:06 - 17-Sep-25
Buy* 7 341.00p Automatic Execution
16:25:30 - 17-Sep-25
Sell* 4,629 340.1704p Ordinary
16:23:14 - 17-Sep-25
Buy* 182 341.00p SI Trade
16:18:48 - 17-Sep-25
Buy* 1,458 340.84p Ordinary
16:17:25 - 17-Sep-25
Buy* 36 340.50p Automatic Execution
16:17:08 - 17-Sep-25
See more Volex trades

Volex (VLX) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 330.00 343.00 328.50 339.00 512,926
16th Sep 2025 (Tue) 332.00 336.50 327.50 328.50 278,388
15th Sep 2025 (Mon) 332.00 337.50 328.50 334.00 818,633
12th Sep 2025 (Fri) 337.00 337.50 331.50 333.50 188,223
11th Sep 2025 (Thu) 340.00 340.00 330.50 334.50 240,757
10th Sep 2025 (Wed) 334.00 334.00 328.50 332.50 440,944
9th Sep 2025 (Tue) 335.00 339.00 330.50 332.00 327,099
8th Sep 2025 (Mon) 349.00 349.00 332.50 337.50 670,925
5th Sep 2025 (Fri) 333.00 347.50 333.00 342.00 689,757
4th Sep 2025 (Thu) 330.00 340.00 330.00 333.00 342,326
3rd Sep 2025 (Wed) 330.00 341.00 330.00 336.50 149,381
2nd Sep 2025 (Tue) 345.00 346.50 334.50 337.00 486,265
1st Sep 2025 (Mon) 353.00 353.00 341.50 346.00 288,094
29th Aug 2025 (Fri) 347.50 358.00 347.00 347.50 384,378
28th Aug 2025 (Thu) 342.50 353.50 342.50 352.50 281,132
27th Aug 2025 (Wed) 351.00 354.50 345.00 348.00 174,998
26th Aug 2025 (Tue) 351.00 358.00 349.00 352.50 423,789
25th Aug 2025 (Mon) 355.00 355.00 355.00 355.00 0
22nd Aug 2025 (Fri) 344.50 355.00 344.50 355.00 223,243
21st Aug 2025 (Thu) 360.00 360.00 343.50 347.50 221,410
20th Aug 2025 (Wed) 357.50 357.50 350.00 352.50 293,894
19th Aug 2025 (Tue) 355.00 361.00 355.00 360.50 216,605
18th Aug 2025 (Mon) 355.00 363.50 355.00 359.50 208,281
See more Volex price history

Volex (VLX) Regulatory News

Date Source Headline
15th Sep 2025 11:30 am RNS Director/PDMR Shareholding
15th Sep 2025 10:15 am RNS Holding(s) in Company
5th Sep 2025 9:00 am RNS Director/PDMR Shareholding
1st Sep 2025 1:00 pm RNS Issue of Equity and Total Voting Rights
7th Aug 2025 4:35 pm RNS Result of AGM
7th Aug 2025 12:30 pm RNS Scrip Reference Price
7th Aug 2025 7:00 am RNS AGM Statement
4th Aug 2025 2:00 pm RNS Holding(s) in Company
7th Jul 2025 4:35 pm RNS PDMR / PCA Shareholding
4th Jul 2025 11:00 am RNS Notice of AGM and Publication of Annual Report
See more Volex regulatory news

Volex (VLX) Share News

Volex backs outlook after positive start to new financial year

7th Aug 2025 15:32

(Alliance News) - Volex PLC on Thursday said it has made a strong start to the new financial year, as its first quarter trading performance is in line with expectations. Read More

UK shareholder meetings calendar - next 7 days

31st Jul 2025 14:25

Read More

UK shareholder meetings calendar - next 21 days

17th Jul 2025 14:20

Read More

LONDON BROKER RATINGS: Panmure Liberum raises AB Foods to 'buy'

14th Jul 2025 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

DIRECTOR DEALINGS: Tesco divisional CEOs sell GBP1.7 million in shares

9th Jul 2025 15:13

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

See more Volex news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered