Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volex (VLX) Share Price

Price 352.50p on 28-08-2025 at 18:35:08
Change 4.50p 1.29%
Buy 352.50p
Sell 351.00p
Last Trade: Buy 56,221.00 at 352.50p
Day's Volume: 281,132
Last Close: 352.50p
Open: 342.50p
ISIN: GB0009390070
Day's Range 342.50p - 353.50p
52wk Range: 192.00p - 393.00p
Market Capitalisation: £644.99m
VWAP: 350.02989p
Shares in Issue: 182.97m

Volex (VLX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 56,221 352.50p Suspected BUY Trade
16:35:13 - 28-Aug-25
Buy* 27 352.50p Automatic Execution
16:29:58 - 28-Aug-25
Buy* 3 352.50p Automatic Execution
16:29:52 - 28-Aug-25
Buy* 310 352.50p Automatic Execution
16:29:48 - 28-Aug-25
Sell* 3 351.00p SI Trade
16:25:43 - 28-Aug-25
Buy* 210 352.00p Automatic Execution
16:25:32 - 28-Aug-25
Sell* 146 351.00p Automatic Execution
16:25:32 - 28-Aug-25
Sell* 556 352.00p Automatic Execution
16:25:29 - 28-Aug-25
Sell* 78 352.00p Automatic Execution
16:25:29 - 28-Aug-25
Buy* 209 352.50p Automatic Execution
16:25:29 - 28-Aug-25
See more Volex trades

Volex (VLX) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 342.50 353.50 342.50 352.50 281,132
27th Aug 2025 (Wed) 351.00 354.50 345.00 348.00 174,998
26th Aug 2025 (Tue) 351.00 358.00 349.00 352.50 423,789
25th Aug 2025 (Mon) 355.00 355.00 355.00 355.00 0
22nd Aug 2025 (Fri) 344.50 355.00 344.50 355.00 223,243
21st Aug 2025 (Thu) 360.00 360.00 343.50 347.50 221,410
20th Aug 2025 (Wed) 357.50 357.50 350.00 352.50 293,894
19th Aug 2025 (Tue) 355.00 361.00 355.00 360.50 216,605
18th Aug 2025 (Mon) 355.00 363.50 355.00 359.50 208,281
15th Aug 2025 (Fri) 361.00 361.00 356.00 356.50 192,185
14th Aug 2025 (Thu) 360.00 364.00 359.00 361.00 158,770
13th Aug 2025 (Wed) 369.50 370.50 360.00 360.00 331,601
12th Aug 2025 (Tue) 365.00 375.50 362.50 373.00 381,846
11th Aug 2025 (Mon) 362.00 365.00 356.50 359.50 273,343
8th Aug 2025 (Fri) 360.00 364.50 359.00 364.00 189,553
7th Aug 2025 (Thu) 366.50 378.00 356.00 363.00 631,666
6th Aug 2025 (Wed) 365.50 365.50 356.00 360.00 239,296
5th Aug 2025 (Tue) 361.50 369.00 357.50 361.50 280,156
4th Aug 2025 (Mon) 368.50 373.00 362.50 362.50 242,596
1st Aug 2025 (Fri) 370.50 371.50 363.50 367.50 545,379
31st Jul 2025 (Thu) 380.00 382.00 370.50 372.50 560,963
30th Jul 2025 (Wed) 368.50 383.50 368.00 380.00 377,381
29th Jul 2025 (Tue) 366.50 371.00 365.00 370.00 263,939
See more Volex price history

Volex (VLX) Regulatory News

Date Source Headline
7th Aug 2025 4:35 pm RNS Result of AGM
7th Aug 2025 12:30 pm RNS Scrip Reference Price
7th Aug 2025 7:00 am RNS AGM Statement
4th Aug 2025 2:00 pm RNS Holding(s) in Company
7th Jul 2025 4:35 pm RNS PDMR / PCA Shareholding
4th Jul 2025 11:00 am RNS Notice of AGM and Publication of Annual Report
26th Jun 2025 7:00 am RNS Preliminary Group Results FY2025
2nd Jun 2025 7:00 am RNS Notice of Results and Investor Presentation
16th Apr 2025 2:00 pm RNS Director/PDMR Shareholding
16th Apr 2025 1:00 pm RNS Director/PDMR Shareholding
See more Volex regulatory news

Volex (VLX) Share News

Volex backs outlook after positive start to new financial year

7th Aug 2025 15:32

(Alliance News) - Volex PLC on Thursday said it has made a strong start to the new financial year, as its first quarter trading performance is in line with expectations. Read More

UK shareholder meetings calendar - next 7 days

31st Jul 2025 14:25

Read More

UK shareholder meetings calendar - next 21 days

17th Jul 2025 14:20

Read More

LONDON BROKER RATINGS: Panmure Liberum raises AB Foods to 'buy'

14th Jul 2025 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

DIRECTOR DEALINGS: Tesco divisional CEOs sell GBP1.7 million in shares

9th Jul 2025 15:13

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

See more Volex news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered