Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Volex (VLX) Share Price

Intraday
Historical

Price	613.00p on 18-09-2026 at 17:25:11
Change	-1.00p -0.16%
Buy	617.00p
Sell	615.00p

Last Trade:	Buy 235.00 at 618.00p
Day's Volume:	7,558,587
Last Close:	613.00p
Open:	617.00p
ISIN:	GB0009390070

Day's Range	613.00p - 633.00p
52wk Range:	343.00p - 705.00p
Market Capitalisation:	£1.12b
VWAP:	613.53501p
Shares in Issue:	183.02m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Volex (VLX) Latest Trades
Buy*	235	618.00p	SI Trade	17:08:48 - 18-Sep-26
Sell*	15	613.00p	SI Trade Suspected SELL Trade	16:54:13 - 18-Sep-26
Sell*	362	613.00p	SI Trade Suspected SELL Trade	16:54:13 - 18-Sep-26
Sell*	442	613.00p	SI Trade Suspected SELL Trade	16:54:12 - 18-Sep-26
Buy*	64,074	615.115p	SI Trade Negotiated Trade	16:47:01 - 18-Sep-26
Sell*	100,439	613.00p	Negotiated Trade	16:45:49 - 18-Sep-26
Unknown*	82,413	613.00p	Negotiated Trade	16:36:46 - 18-Sep-26
Sell*	16,728	613.00p	Negotiated Trade	16:36:46 - 18-Sep-26
Sell*	22,382	613.00p	Negotiated Trade	16:36:46 - 18-Sep-26
Sell*	36,851	613.00p	Negotiated Trade	16:36:46 - 18-Sep-26

See more Volex trades

Volex (VLX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	617.00	633.00	613.00	613.00	7,558,587
17th Sep 2026 (Thu)	604.00	619.00	604.00	614.00	623,315
16th Sep 2026 (Wed)	609.00	616.00	598.00	603.00	668,359
15th Sep 2026 (Tue)	597.00	611.00	583.00	601.00	884,009
14th Sep 2026 (Mon)	605.00	605.00	584.00	588.00	936,046
11th Sep 2026 (Fri)	615.00	622.00	604.00	615.00	427,349
10th Sep 2026 (Thu)	610.00	621.00	598.00	605.00	377,722
9th Sep 2026 (Wed)	637.00	637.00	616.00	620.00	441,703
8th Sep 2026 (Tue)	628.00	633.00	624.00	630.00	434,898
7th Sep 2026 (Mon)	609.00	630.00	609.00	630.00	457,525
4th Sep 2026 (Fri)	600.00	609.00	599.00	607.00	524,247
3rd Sep 2026 (Thu)	583.00	598.00	580.00	598.00	599,743
2nd Sep 2026 (Wed)	597.00	597.00	574.00	582.00	693,806
1st Sep 2026 (Tue)	629.00	629.00	592.00	594.00	722,788
31st Aug 2026 (Mon)	624.00	624.00	624.00	624.00	0
28th Aug 2026 (Fri)	625.00	632.00	621.00	624.00	673,052
27th Aug 2026 (Thu)	625.00	646.00	623.00	625.00	967,068
26th Aug 2026 (Wed)	612.00	632.00	610.00	619.00	1,660,397
25th Aug 2026 (Tue)	610.00	652.00	609.00	614.00	3,584,835
24th Aug 2026 (Mon)	545.00	545.00	532.00	534.00	1,437,829
21st Aug 2026 (Fri)	530.00	550.00	530.00	545.00	540,349
20th Aug 2026 (Thu)	544.00	544.00	527.00	533.00	466,326

See more Volex price history

Date	Source	Headline
Volex (VLX) Regulatory News
16th Sep 2026 7:00 am	RNS	Allotment of New Shares
14th Sep 2026 1:00 pm	RNS	Transaction in Own Shares
7th Sep 2026 8:00 am	RNS	Transaction in Own Shares
1st Sep 2026 7:00 am	RNS	Transaction in Own Shares
1st Sep 2026 7:00 am	RNS	Total Voting Rights
25th Aug 2026 5:00 pm	RNS	Result of AGM
25th Aug 2026 7:00 am	RNS	AGM Statement
24th Aug 2026 8:30 am	RNS	Transaction in Own Shares
20th Aug 2026 7:00 am	RNS	Scrip Reference Price
17th Aug 2026 7:00 am	RNS	Transaction in Own Shares

See more Volex regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01