| Price | 369.50p on 09-10-2025 at 08:07:21 |
|---|---|
| Change | 0.00p 0% |
| Buy | 369.50p |
| Sell | 367.00p |
| Last Trade: | Sell 8.00 at 368.1001p |
| Day's Volume: | 37,401 |
| Last Close: | 369.50p |
| Open: | 365.00p |
| ISIN: | GB0009390070 |
| Day's Range | 365.00p - 369.50p |
| 52wk Range: | 192.00p - 393.00p |
| Market Capitalisation: | £677.65m |
| VWAP: | 365.75887p |
| Shares in Issue: | 183.40m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Volex (VLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 368.1001p | Ordinary |
09:04:59 - 09-Oct-25 |
| Buy* | 3 | 369.50p | SI Trade |
09:04:58 - 09-Oct-25 |
| Buy* | 1 | 369.50p | Automatic Execution |
09:04:58 - 09-Oct-25 |
| Buy* | 100 | 368.00p | Automatic Execution |
08:51:54 - 09-Oct-25 |
| Buy* | 1,200 | 368.00p | Automatic Execution |
08:51:54 - 09-Oct-25 |
| Buy* | 300 | 368.00p | Automatic Execution |
08:51:54 - 09-Oct-25 |
| Buy* | 108 | 367.65p | Ordinary |
08:49:31 - 09-Oct-25 |
| Sell* | 1 | 366.00p | Automatic Execution |
08:44:34 - 09-Oct-25 |
| Sell* | 300 | 367.50p | Automatic Execution |
08:28:25 - 09-Oct-25 |
| Sell* | 169 | 367.50p | Automatic Execution |
08:28:25 - 09-Oct-25 |
Volex (VLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 1:25 pm | RNS | Holding(s) in Company |
| 18th Sep 2025 7:00 am | RNS | Holding(s) in Company |
| 15th Sep 2025 11:30 am | RNS | Director/PDMR Shareholding |
| 15th Sep 2025 10:15 am | RNS | Holding(s) in Company |
| 5th Sep 2025 9:00 am | RNS | Director/PDMR Shareholding |
| 1st Sep 2025 1:00 pm | RNS | Issue of Equity and Total Voting Rights |
| 7th Aug 2025 4:35 pm | RNS | Result of AGM |
| 7th Aug 2025 12:30 pm | RNS | Scrip Reference Price |
| 7th Aug 2025 7:00 am | RNS | AGM Statement |
| 4th Aug 2025 2:00 pm | RNS | Holding(s) in Company |
