Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Volex (VLX) Share Price

Intraday
Historical

Price	578.00p on 21-04-2026 at 15:35:21
Change	8.00p 1.4%
Buy	580.00p
Sell	578.00p

Last Trade:	Buy 115,811.00 at 578.00p
Day's Volume:	1,127,739
Last Close:	578.00p
Open:	580.00p
ISIN:	GB0009390070

Day's Range	573.00p - 585.00p
52wk Range:	231.50p - 585.00p
Market Capitalisation:	£1.06b
VWAP:	577.83291p
Shares in Issue:	183.66m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Volex (VLX) Latest Trades
Buy*	115,811	578.00p	Suspected BUY Trade	16:35:13 - 21-Apr-26
Sell*	310	579.00p	Automatic Execution	16:29:39 - 21-Apr-26
Sell*	35	579.00p	Automatic Execution	16:29:39 - 21-Apr-26
Sell*	310	579.00p	Automatic Execution	16:29:31 - 21-Apr-26
Sell*	600	579.00p	Automatic Execution	16:29:30 - 21-Apr-26
Sell*	310	579.00p	Automatic Execution	16:29:28 - 21-Apr-26
Buy*	69	580.00p	Automatic Execution	16:29:03 - 21-Apr-26
Buy*	208	580.00p	Automatic Execution	16:29:03 - 21-Apr-26
Buy*	26	580.00p	Automatic Execution	16:29:03 - 21-Apr-26
Sell*	401	579.00p	Automatic Execution	16:28:59 - 21-Apr-26

See more Volex trades

Volex (VLX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	563.00	573.00	556.00	570.00	869,589
17th Apr 2026 (Fri)	550.00	562.00	542.00	562.00	1,680,774
16th Apr 2026 (Thu)	530.00	545.00	530.00	543.00	1,374,881
15th Apr 2026 (Wed)	550.00	557.00	536.00	540.00	1,472,018
14th Apr 2026 (Tue)	540.00	550.00	540.00	549.00	986,561
13th Apr 2026 (Mon)	535.00	543.00	529.00	538.00	880,322
10th Apr 2026 (Fri)	519.00	538.00	515.00	535.00	1,046,441
9th Apr 2026 (Thu)	515.00	517.00	509.00	514.00	526,176
8th Apr 2026 (Wed)	500.00	518.00	499.00	510.00	1,847,605
7th Apr 2026 (Tue)	494.00	504.00	479.00	482.00	1,557,024
6th Apr 2026 (Mon)	479.00	479.00	479.00	479.00	0
3rd Apr 2026 (Fri)	479.00	479.00	479.00	479.00	0
2nd Apr 2026 (Thu)	470.00	481.50	460.00	479.00	373,763
1st Apr 2026 (Wed)	475.00	487.00	467.50	477.00	686,504
31st Mar 2026 (Tue)	436.00	454.50	436.00	453.00	408,591
30th Mar 2026 (Mon)	442.50	447.50	432.00	444.50	517,899
27th Mar 2026 (Fri)	469.00	469.00	436.50	445.50	790,414
26th Mar 2026 (Thu)	473.50	473.50	460.00	469.00	1,531,628
25th Mar 2026 (Wed)	480.00	490.00	464.00	469.00	2,181,205
24th Mar 2026 (Tue)	434.00	437.00	428.50	434.00	291,153
23rd Mar 2026 (Mon)	430.00	447.00	409.00	436.00	905,199

See more Volex price history

Date	Source	Headline
Volex (VLX) Regulatory News
7th Apr 2026 7:00 am	RNS	Launch of £40 million Share Buyback Programme
7th Apr 2026 7:00 am	RNS	Update on Move to the Main Market
26th Mar 2026 5:30 pm	RNS	Holding(s) in Company
25th Mar 2026 7:00 am	RNS	Trading update and Notice of Capital Markets Event
20th Mar 2026 2:00 pm	RNS	Director/PDMR Shareholding
10th Feb 2026 7:45 am	RNS	Holding(s) in Company
2nd Feb 2026 4:45 pm	RNS	Director/PDMR Shareholding
30th Jan 2026 4:30 pm	RNS	Director/PDMR Shareholding
21st Jan 2026 7:00 am	RNS	Trading Update
12th Jan 2026 5:30 pm	RNS	Director/PDMR Shareholding

See more Volex regulatory news

FTSE 100 Latest

Value10,498.09

Change-110.99