Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Volex (VLX) Share Price

Intraday
Historical

Price	569.00p on 12-08-2026 at 17:15:09
Change	3.00p 0.53%
Buy	568.00p
Sell	567.00p

Last Trade:	Buy 385.00 at 569.00p
Day's Volume:	565,950
Last Close:	569.00p
Open:	565.00p
ISIN:	GB0009390070

Day's Range	565.00p - 577.00p
52wk Range:	327.50p - 705.00p
Market Capitalisation:	£1.04b
VWAP:	571.19747p
Shares in Issue:	183.02m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Volex (VLX) Latest Trades
Buy*	385	569.00p	SI Trade Negotiated Trade	16:54:20 - 12-Aug-26
Buy*	1,965	569.00p	SI Trade	16:35:07 - 12-Aug-26
Buy*	134,861	569.00p	Suspected BUY Trade	16:35:07 - 12-Aug-26
Sell*	400	567.00p	Automatic Execution	16:28:43 - 12-Aug-26
Sell*	220	567.00p	Automatic Execution	16:28:43 - 12-Aug-26
Sell*	334	567.00p	Automatic Execution	16:28:43 - 12-Aug-26
Sell*	441	567.00p	Automatic Execution	16:26:41 - 12-Aug-26
Sell*	527	567.00p	Automatic Execution	16:26:41 - 12-Aug-26
Sell*	218	567.00p	Automatic Execution	16:26:41 - 12-Aug-26
Sell*	77	567.00p	Automatic Execution	16:26:41 - 12-Aug-26

See more Volex trades

Volex (VLX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Aug 2026 (Tue)	556.00	570.00	555.00	566.00	655,585
10th Aug 2026 (Mon)	556.00	561.00	552.00	557.00	503,502
7th Aug 2026 (Fri)	550.00	560.00	550.00	553.00	372,708
6th Aug 2026 (Thu)	554.00	567.00	550.00	556.00	619,585
5th Aug 2026 (Wed)	541.00	555.00	540.00	555.00	954,645
4th Aug 2026 (Tue)	515.00	541.00	515.00	537.00	516,604
3rd Aug 2026 (Mon)	516.00	523.00	500.00	516.00	1,100,544
31st Jul 2026 (Fri)	515.00	529.00	507.00	511.00	760,049
30th Jul 2026 (Thu)	506.00	526.00	498.00	514.00	1,531,588
29th Jul 2026 (Wed)	522.00	523.00	506.00	507.00	2,079,248
28th Jul 2026 (Tue)	526.00	529.00	518.00	525.00	1,517,170
27th Jul 2026 (Mon)	541.00	543.00	526.00	532.00	1,432,277
24th Jul 2026 (Fri)	550.00	551.00	531.00	536.00	2,778,856
23rd Jul 2026 (Thu)	530.00	545.00	528.00	540.00	2,142,748
22nd Jul 2026 (Wed)	522.00	532.00	517.00	530.00	1,028,378
21st Jul 2026 (Tue)	512.00	525.00	506.00	520.00	2,219,495
20th Jul 2026 (Mon)	508.00	521.00	505.00	507.00	1,364,935
17th Jul 2026 (Fri)	529.00	529.00	499.00	511.00	898,222
16th Jul 2026 (Thu)	530.00	530.00	516.00	523.00	1,199,831
15th Jul 2026 (Wed)	527.00	536.00	518.00	522.00	2,067,279
14th Jul 2026 (Tue)	503.00	529.00	495.00	518.00	2,828,032
13th Jul 2026 (Mon)	500.00	505.00	493.50	503.00	864,949

See more Volex price history

Date	Source	Headline
Volex (VLX) Regulatory News
10th Aug 2026 8:15 am	RNS	Transaction in Own Shares
3rd Aug 2026 9:00 am	RNS	Total Voting Rights
3rd Aug 2026 7:00 am	RNS	Transaction in Own Shares
27th Jul 2026 9:00 am	RNS	Transaction in Own Shares
24th Jul 2026 8:00 am	RNS	Readmission - VOLEX PLC
24th Jul 2026 7:00 am	RNS	Admission to Trading
21st Jul 2026 6:00 pm	RNS	Volex
20th Jul 2026 12:30 pm	RNS	Publication of a Prospectus
20th Jul 2026 7:00 am	RNS	Transaction in Own Shares
17th Jul 2026 9:00 am	RNS	Scrip Dividend Alternative

See more Volex regulatory news

FTSE 100 Latest

Value10,833.15

Change-11.04