Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volex (VLX) Share Price

Price 585.00p on 29-04-2026 at 16:15:00
Change 0.00p 0%
Buy 587.00p
Sell 586.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,004.00 at 585.00p
Day's Volume: 1,238,506
Last Close: 585.00p
Open: 590.00p
ISIN: GB0009390070
Day's Range 585.00p - 596.00p
52wk Range: 250.00p - 603.00p
Market Capitalisation: £1.07b
VWAP: 590.05145p
Shares in Issue: 183.66m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Volex (VLX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,004 585.00p Automatic Execution
 16:36:19 - 29-Apr-26
Buy* 61,446 590.00p SI Trade
 16:35:56 - 29-Apr-26
Buy* 61,446 590.00p SI Trade
 16:35:56 - 29-Apr-26
Sell* 890 585.00p SI Trade
 16:35:27 - 29-Apr-26
Sell* 378 585.00p Automatic Execution
 16:35:27 - 29-Apr-26
Sell* 111,765 585.00p Uncrossing Trade
 16:35:27 - 29-Apr-26
Buy* 8 587.00p Automatic Execution
 16:29:52 - 29-Apr-26
Buy* 6 587.00p Automatic Execution
 16:29:40 - 29-Apr-26
Buy* 323 587.00p Automatic Execution
 16:29:40 - 29-Apr-26
Buy* 77 587.00p Automatic Execution
 16:29:40 - 29-Apr-26
See more Volex trades

Volex (VLX) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 589.00 597.00 584.00 585.00 1,388,014
27th Apr 2026 (Mon) 577.00 603.00 577.00 585.00 1,808,244
24th Apr 2026 (Fri) 576.00 588.00 573.00 577.00 847,074
23rd Apr 2026 (Thu) 575.00 581.00 572.00 580.00 1,001,494
22nd Apr 2026 (Wed) 578.00 593.00 578.00 579.00 1,032,548
21st Apr 2026 (Tue) 580.00 585.00 573.00 578.00 1,132,560
20th Apr 2026 (Mon) 563.00 573.00 556.00 570.00 869,589
17th Apr 2026 (Fri) 550.00 562.00 542.00 562.00 1,680,774
16th Apr 2026 (Thu) 530.00 545.00 530.00 543.00 1,374,881
15th Apr 2026 (Wed) 550.00 557.00 536.00 540.00 1,472,018
14th Apr 2026 (Tue) 540.00 550.00 540.00 549.00 986,561
13th Apr 2026 (Mon) 535.00 543.00 529.00 538.00 880,322
10th Apr 2026 (Fri) 519.00 538.00 515.00 535.00 1,046,441
9th Apr 2026 (Thu) 515.00 517.00 509.00 514.00 526,176
8th Apr 2026 (Wed) 500.00 518.00 499.00 510.00 1,847,605
7th Apr 2026 (Tue) 494.00 504.00 479.00 482.00 1,557,024
6th Apr 2026 (Mon) 479.00 479.00 479.00 479.00 0
3rd Apr 2026 (Fri) 479.00 479.00 479.00 479.00 0
2nd Apr 2026 (Thu) 470.00 481.50 460.00 479.00 373,763
1st Apr 2026 (Wed) 475.00 487.00 467.50 477.00 686,504
31st Mar 2026 (Tue) 436.00 454.50 436.00 453.00 408,591
30th Mar 2026 (Mon) 442.50 447.50 432.00 444.50 517,899
See more Volex price history

Volex (VLX) Regulatory News

Date Source Headline
22nd Apr 2026 7:00 am RNS Capital Markets Event
7th Apr 2026 7:00 am RNS Launch of £40 million Share Buyback Programme
7th Apr 2026 7:00 am RNS Update on Move to the Main Market
26th Mar 2026 5:30 pm RNS Holding(s) in Company
25th Mar 2026 7:00 am RNS Trading update and Notice of Capital Markets Event
20th Mar 2026 2:00 pm RNS Director/PDMR Shareholding
10th Feb 2026 7:45 am RNS Holding(s) in Company
2nd Feb 2026 4:45 pm RNS Director/PDMR Shareholding
30th Jan 2026 4:30 pm RNS Director/PDMR Shareholding
21st Jan 2026 7:00 am RNS Trading Update
See more Volex regulatory news

Volex (VLX) Share News

LONDON BROKER RATINGS: Goldman Sachs and Citi cut Sainsbury

27th Apr 2026 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

IN BRIEF: Volex sets goal to double annual revenue over medium-term

22nd Apr 2026 10:42

Volex PLC - Hampshire, England-based maker of power and data transmission products - Volex aims to double its annual revenue to USD2 billion over the medium-term, from both organic growth and acquisitions. The "growth ambition" will be set out at a capital markets event that Volex is holding in London on Wednesday. Volex reported USD1.09 billion in revenue in the financial year that ended March 31 last year, and late last month guided USD1.18 billion in revenue for financial 2026. On Wednesday, it says USD500 million of the incremental revenue to reach its target will come from organic growth and USD300 million from acquisitions. Volex also sets out goals for a 12% earnings before interest and tax margin and a 20% or more return on capital employed. Read More

LONDON MARKET CLOSE: FTSE 100 slips ahead of latest Trump war deadline

7th Apr 2026 17:02

(Alliance News) - European stocks retreated on Tuesday, as investors took to the sidelines ahead of the latest deadline in the Iran war. Read More

LONDON MARKET MIDDAY: Europe higher before US peace deadline

7th Apr 2026 12:10

(Alliance News) - Stocks in Europe achieved a solid gain on Tuesday following the Easter break, despite continued geopolitical nerves, with a peace deadline imposed by Donald Trump on Iran now just hours away. Read More

Volex confirms move to Main Market and launches GBP40 million buyback

7th Apr 2026 08:48

(Alliance News) - Volex PLC on Tuesday launched a GBP40 million share buyback programme and confirmed it plans to move to the London Main Market from AIM. Read More

See more Volex news
FTSE 100 Latest
Value10,213.11
Change-119.68

Login to your account

Forgot Password?

Not Registered