| Price | 399.00p on 24-11-2025 at 19:25:10 |
|---|---|
| Change | -8.50p -2.09% |
| Buy | 398.00p |
| Sell | 397.00p |
| Last Trade: | Buy 80,189.00 at 399.00p |
| Day's Volume: | 710,372 |
| Last Close: | 399.00p |
| Open: | 410.00p |
| ISIN: | GB0009390070 |
| Day's Range | 392.00p - 410.00p |
| 52wk Range: | 192.00p - 434.50p |
| Market Capitalisation: | £732.21m |
| VWAP: | 400.07005p |
| Shares in Issue: | 183.51m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Volex (VLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80,189 | 399.00p | SI Trade |
17:01:19 - 24-Nov-25 |
| Unknown* | 2,157 | 399.00p | SI Trade Negotiated Trade |
16:48:45 - 24-Nov-25 |
| Buy* | 104 | 399.00p | SI Trade Negotiated Trade |
16:48:45 - 24-Nov-25 |
| Buy* | 2,569 | 399.00p | SI Trade |
16:36:34 - 24-Nov-25 |
| Buy* | 2,224 | 399.00p | SI Trade |
16:35:05 - 24-Nov-25 |
| Buy* | 232,315 | 399.00p | Suspected BUY Trade |
16:35:05 - 24-Nov-25 |
| Sell* | 5,020 | 397.161p | Ordinary |
16:29:53 - 24-Nov-25 |
| Sell* | 4 | 397.00p | SI Trade |
16:29:52 - 24-Nov-25 |
| Buy* | 4 | 397.85p | Ordinary |
16:28:09 - 24-Nov-25 |
| Buy* | 2,250 | 397.6765p | Ordinary |
16:26:22 - 24-Nov-25 |
Volex (VLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2025 7:00 am | RNS | Appointment of Non-Executive Chair and CEO |
| 12th Nov 2025 7:00 am | RNS | Half-year Report |
| 20th Oct 2025 7:00 am | RNS | Notice of Results |
| 16th Oct 2025 7:00 am | RNS | Half Year Trading Update |
| 29th Sep 2025 1:25 pm | RNS | Holding(s) in Company |
| 18th Sep 2025 7:00 am | RNS | Holding(s) in Company |
| 15th Sep 2025 11:30 am | RNS | Director/PDMR Shareholding |
| 15th Sep 2025 10:15 am | RNS | Holding(s) in Company |
| 5th Sep 2025 9:00 am | RNS | Director/PDMR Shareholding |
| 1st Sep 2025 1:00 pm | RNS | Issue of Equity and Total Voting Rights |