Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volex (VLX) Share Price

Price 309.00p on 20-06-2025 at 18:50:08
Change 0.50p 0.16%
Buy 308.50p
Sell 308.00p
Buy / Sell VLX Shares
Last Trade: Unknown 2,000.00 at 309.00p
Day's Volume: 338,698
Last Close: 309.00p
Open: 310.00p
ISIN: GB0009390070
Day's Range 305.50p - 314.00p
52wk Range: 192.00p - 375.00p
Market Capitalisation: £568m
VWAP: 309.96294p
Shares in Issue: 184m

Volex (VLX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 309.00p OTC Trade
17:06:03 - 20-Jun-25
Buy* 73,536 309.00p Suspected BUY Trade
16:35:28 - 20-Jun-25
Sell* 58 308.00p Automatic Execution
16:29:40 - 20-Jun-25
Sell* 169 308.00p Automatic Execution
16:29:32 - 20-Jun-25
Sell* 590 308.00p Automatic Execution
16:29:31 - 20-Jun-25
Buy* 578 308.50p Automatic Execution
16:29:30 - 20-Jun-25
Buy* 1,100 308.50p Automatic Execution
16:29:30 - 20-Jun-25
Buy* 145 308.00p Automatic Execution
16:29:27 - 20-Jun-25
Sell* 348 308.00p Automatic Execution
16:29:27 - 20-Jun-25
Sell* 165 308.00p Automatic Execution
16:29:27 - 20-Jun-25
See more Volex trades

Volex (VLX) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2025 (Thu) 305.00 309.00 305.00 308.50 454,521
18th Jun 2025 (Wed) 305.50 309.50 304.00 307.00 515,762
17th Jun 2025 (Tue) 303.50 307.00 302.50 305.00 198,810
16th Jun 2025 (Mon) 310.00 310.00 304.00 306.00 273,602
13th Jun 2025 (Fri) 310.00 310.00 300.50 306.00 362,530
12th Jun 2025 (Thu) 302.00 306.00 297.00 304.50 724,849
11th Jun 2025 (Wed) 300.00 307.00 300.00 306.00 494,544
10th Jun 2025 (Tue) 301.50 305.00 300.00 303.50 545,215
9th Jun 2025 (Mon) 300.00 302.00 294.00 301.00 611,754
6th Jun 2025 (Fri) 295.00 298.00 289.50 295.00 768,723
5th Jun 2025 (Thu) 290.00 291.50 284.50 289.00 437,635
4th Jun 2025 (Wed) 290.00 290.00 283.50 286.00 337,889
3rd Jun 2025 (Tue) 290.00 290.00 282.00 286.00 218,885
2nd Jun 2025 (Mon) 290.00 290.00 276.00 283.00 415,363
30th May 2025 (Fri) 288.00 291.50 287.50 289.00 337,724
29th May 2025 (Thu) 284.00 292.00 281.50 285.50 188,639
28th May 2025 (Wed) 275.00 283.50 275.00 280.50 287,812
27th May 2025 (Tue) 277.00 287.50 277.00 281.50 566,721
26th May 2025 (Mon) 275.00 275.00 275.00 275.00 0
23rd May 2025 (Fri) 273.00 277.00 269.00 276.50 490,680
22nd May 2025 (Thu) 272.50 276.50 270.00 273.50 337,382
21st May 2025 (Wed) 275.00 281.50 271.00 274.50 443,200
20th May 2025 (Tue) 268.50 284.50 267.50 284.50 1,108,262
See more Volex price history

Volex (VLX) Regulatory News

Date Source Headline
2nd Jun 2025 7:00 am RNS Notice of Results and Investor Presentation
16th Apr 2025 2:00 pm RNS Director/PDMR Shareholding
16th Apr 2025 1:00 pm RNS Director/PDMR Shareholding
10th Apr 2025 6:00 pm RNS Director/PDMR Shareholding
7th Apr 2025 7:00 am RNS Full Year Trading Update
19th Mar 2025 3:30 pm RNS Director/PDMR Shareholding
13th Mar 2025 5:45 pm RNS Holding(s) in Company
27th Jan 2025 7:00 am RNS Change of Adviser
27th Jan 2025 7:00 am RNS Trading Update
16th Jan 2025 1:15 pm RNS Director/PDMR Shareholding
See more Volex regulatory news

Volex (VLX) Share News

UK earnings, trading statements calendar - next 7 days

19th Jun 2025 14:14

Read More

AFC Energy inks strategic deal with Volex to support cost reduction

13th Jun 2025 12:12

(Alliance News) - AFC Energy on Friday said it signed a strategic partnership with Volex PLC, a Hampshire, England-based specialist integrated manufacturer of critical power and data transmission products. Read More

LONDON BROKER RATINGS: RBC cuts AB Foods; JPMorgan raises Mondi

14th May 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: Burberry swings to loss; H&T agrees terms of takeover

14th May 2025 07:53

(Alliance News) - London's FTSE was called down on Wednesday following criticisms from China on the US-UK trade deal being detrimental to third-party interests, and new threats from Europe for sanctions on Russia if a ceasefire in Ukraine is not reached. Read More

IN BRIEF: Volex COO John Molloy buys GBP150,000 in shares

17th Apr 2025 10:18

Volex PLC - Hampshire, England-based specialist integrated manufacturer of critical power and data transmission products - Chief Operating Officer John Molloy buys 66,809 shares at 223.27 pence, worth GBP149,164, on Friday last week. He now has 2.4 million shares, a 1.3% stake. Read More

See more Volex news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered