Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Volex (VLX) Share Price

Intraday
Historical

Price	413.50p on 26-12-2025 at 05:12:28
Change	0.00p 0%
Buy	416.50p
Sell	414.00p

Last Trade:	Sell 48,810.00 at 414.55634p
Day's Volume:	0
Last Close:	413.50p
Open:	0.00p
ISIN:	GB0009390070

Day's Range	0.00p - 0.00p
52wk Range:	192.00p - 434.50p
Market Capitalisation:	£758.82m
VWAP:	0.00p
Shares in Issue:	183.51m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Volex (VLX) Latest Trades
Sell*	48,810	414.55634p	Negotiated Trade	12:46:26 - 24-Dec-25
Sell*	10,133	413.50p	Uncrossing Trade	12:35:20 - 24-Dec-25
Sell*	317	414.50p	SI Trade	12:29:48 - 24-Dec-25
Buy*	34	414.50p	Automatic Execution	12:28:56 - 24-Dec-25
Buy*	185	414.50p	Automatic Execution	12:28:56 - 24-Dec-25
Buy*	400	415.50p	Automatic Execution	12:17:22 - 24-Dec-25
Sell*	203	415.00p	SI Trade	12:09:57 - 24-Dec-25
Unknown*	203	415.00p	OTC Trade	12:09:57 - 24-Dec-25
Sell*	18	415.50p	Automatic Execution	12:01:12 - 24-Dec-25
Sell*	2	415.50p	Automatic Execution	11:59:56 - 24-Dec-25

See more Volex trades

Volex (VLX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Dec 2025 (Fri)	413.50	413.50	413.50	413.50	0
25th Dec 2025 (Thu)	413.50	413.50	413.50	413.50	0
24th Dec 2025 (Wed)	414.50	418.50	413.00	413.50	108,886
23rd Dec 2025 (Tue)	405.00	418.50	405.00	414.50	223,157
22nd Dec 2025 (Mon)	405.00	416.00	405.00	415.00	235,507
19th Dec 2025 (Fri)	410.00	415.50	408.00	413.00	246,970
18th Dec 2025 (Thu)	398.50	409.00	397.00	408.00	191,628
17th Dec 2025 (Wed)	400.00	407.00	396.00	398.00	192,589
16th Dec 2025 (Tue)	403.50	409.50	400.50	400.50	257,376
15th Dec 2025 (Mon)	400.50	408.00	397.00	403.00	411,219
12th Dec 2025 (Fri)	415.00	419.00	402.00	403.50	283,350
11th Dec 2025 (Thu)	405.00	409.50	402.50	407.50	260,914
10th Dec 2025 (Wed)	407.50	410.00	401.50	401.50	217,693
9th Dec 2025 (Tue)	408.00	410.00	400.50	405.50	214,436
8th Dec 2025 (Mon)	406.00	417.00	402.50	408.00	537,722
5th Dec 2025 (Fri)	409.50	409.50	397.50	400.50	203,369
4th Dec 2025 (Thu)	408.50	408.50	399.00	405.50	207,692
3rd Dec 2025 (Wed)	415.00	415.00	395.00	400.00	961,057
2nd Dec 2025 (Tue)	405.00	412.50	396.50	410.50	1,500,568
1st Dec 2025 (Mon)	398.00	400.00	393.00	398.00	140,598
28th Nov 2025 (Fri)	400.00	400.00	393.00	395.50	228,459
27th Nov 2025 (Thu)	397.50	397.50	387.50	391.00	232,730
26th Nov 2025 (Wed)	392.50	397.00	388.00	390.00	338,091

See more Volex price history

Date	Source	Headline
Volex (VLX) Regulatory News
15th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
11th Dec 2025 5:55 pm	RNS	Director/PDMR Shareholding
4th Dec 2025 11:30 am	RNS	Scrip Reference Price
12th Nov 2025 7:00 am	RNS	Appointment of Non-Executive Chair and CEO
12th Nov 2025 7:00 am	RNS	Half-year Report
20th Oct 2025 7:00 am	RNS	Notice of Results
16th Oct 2025 7:00 am	RNS	Half Year Trading Update
29th Sep 2025 1:25 pm	RNS	Holding(s) in Company
18th Sep 2025 7:00 am	RNS	Holding(s) in Company
15th Sep 2025 11:30 am	RNS	Director/PDMR Shareholding

See more Volex regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54