Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volex (VLX) Share Price

Price 524.00p on 06-11-2026 at 09:55:12
Change 0.00p 0%
Buy 525.00p
Sell 523.00p
Last Trade: Unknown 0.00 at 525.00p
Day's Volume: 357,743
Last Close: 524.00p
Open: 520.00p
ISIN: GB0009390070
Day's Range 515.00p - 525.00p
52wk Range: 363.00p - 705.00p
Market Capitalisation: £951.51m
VWAP: 519.75869p
Shares in Issue: 181.59m

Volex (VLX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 525.00p SI Trade
09:55:00 - 06-Nov-26
Sell* 2 523.00p SI Trade
09:55:00 - 06-Nov-26
Buy* 2 525.00p SI Trade
09:55:00 - 06-Nov-26
Buy* 600 524.023p Ordinary
09:54:51 - 06-Nov-26
Buy* 132 524.023p Ordinary
09:54:44 - 06-Nov-26
Sell* 479 523.32p Ordinary
09:49:55 - 06-Nov-26
Sell* 750 523.32p Ordinary
09:49:50 - 06-Nov-26
Buy* 279 525.00p SI Trade
09:47:44 - 06-Nov-26
Buy* 381 524.022p Ordinary
09:47:17 - 06-Nov-26
Sell* 898 523.3413p Ordinary
09:46:24 - 06-Nov-26
See more Volex trades

Volex (VLX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 520.00 525.00 515.00 524.00 357,743
5th Nov 2026 (Thu) 543.00 559.00 515.00 524.00 3,502,087
4th Nov 2026 (Wed) 568.00 572.00 544.00 549.00 786,906
3rd Nov 2026 (Tue) 556.00 574.00 550.00 566.00 810,584
2nd Nov 2026 (Mon) 566.00 572.00 556.00 567.00 684,265
30th Oct 2026 (Fri) 580.00 583.00 556.00 562.00 697,998
29th Oct 2026 (Thu) 575.00 590.00 575.00 590.00 465,094
28th Oct 2026 (Wed) 562.00 584.00 561.00 580.00 1,197,826
27th Oct 2026 (Tue) 547.00 561.00 545.00 560.00 810,822
26th Oct 2026 (Mon) 535.00 548.00 534.00 547.00 653,475
23rd Oct 2026 (Fri) 532.00 553.00 526.00 536.00 1,064,359
22nd Oct 2026 (Thu) 554.00 554.00 526.00 532.00 946,634
21st Oct 2026 (Wed) 563.00 567.00 549.00 565.00 1,233,842
20th Oct 2026 (Tue) 561.00 568.00 539.00 562.00 2,123,801
19th Oct 2026 (Mon) 640.00 640.00 563.00 563.00 3,274,963
16th Oct 2026 (Fri) 640.00 647.00 630.00 637.00 1,390,365
15th Oct 2026 (Thu) 665.00 665.00 614.00 634.00 1,844,980
14th Oct 2026 (Wed) 678.00 690.00 674.00 674.00 466,008
13th Oct 2026 (Tue) 675.00 694.00 670.00 678.00 467,839
12th Oct 2026 (Mon) 690.00 695.00 682.00 684.00 420,342
9th Oct 2026 (Fri) 676.00 697.00 673.00 688.00 838,964
8th Oct 2026 (Thu) 686.00 691.00 674.00 680.00 1,795,596
7th Oct 2026 (Wed) 699.00 701.00 682.00 687.00 712,273
6th Oct 2026 (Tue) 680.00 702.00 671.00 699.00 1,356,364
See more Volex price history

Volex (VLX) Regulatory News

Date Source Headline
30th Oct 2026 7:00 am RNS Notice of Results
22nd Oct 2026 12:00 pm RNS Completion of Share Buyback Programme
22nd Oct 2026 11:45 am RNS Transaction in Own Shares
22nd Oct 2026 7:45 am RNS Director Declaration
19th Oct 2026 9:00 am RNS Transaction in Own Shares
19th Oct 2026 7:00 am RNS Half Year Trading Update
29th Sep 2026 8:15 am RNS Holding(s) in Company
22nd Sep 2026 7:00 am RNS Director/PDMR Shareholding
21st Sep 2026 7:00 am RNS Transaction in Own Shares
16th Sep 2026 7:00 am RNS Allotment of New Shares
See more Volex regulatory news

Volex (VLX) Share News

UK earnings, trading statements calendar - next 7 days

5th Nov 2026 14:26

Read More

TRADING UPDATES: Synthomer is cash positive; Arbuthnot lifts outlook

22nd Oct 2026 14:33

(Alliance News) - The following is a round-up of business updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Vodafone, Relx and Taylor Wimpey cut

20th Oct 2026 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET CLOSE: European stocks dip as French riots spark concern

19th Oct 2026 17:05

(Alliance News) - European stocks sank on Monday following a weekend of protests in France, and despite a rebound in US technology stocks. Read More

WINNERS & LOSERS: France chaos hits 3i Group shares; Volex falls

19th Oct 2026 10:17

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

See more Volex news
FTSE 100 Latest
Value10,620.96
Change-161.70

Login to your account

Forgot Password?

Not Registered