| Price | 430.00on 28-09-2021 at 16:30:00 |
|---|---|
| Change | -10.00 -2.27% |
| Buy | 431.00 |
| Sell | 429.50 |
| Last Trade: | Sell 208 at 429.50p |
| Day's Volume: | 494,157 |
| Last Close: | 440.00p |
| Open: | 437.00p |
| ISIN: | GB0009390070 |
| Day's Range | 424.00p - 437.50p |
| 52wk Range: | 182.00p - 494.50p |
| Market Capitalisation: | £682m |
| VWAP: | 432.712p |
| Shares in Issue: | 159m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Volex (VLX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 208 | 429.50 | Automatic Execution | 16:29:08 - 28-Sep-21 |
| Buy* | 45 | 431.50 | Automatic Execution | 16:23:55 - 28-Sep-21 |
| Buy* | 293 | 431.50 | Automatic Execution | 16:23:55 - 28-Sep-21 |
| Buy* | 46 | 430.00 | Automatic Execution | 16:28:16 - 28-Sep-21 |
| Buy* | 44 | 430.00 | Automatic Execution | 16:28:16 - 28-Sep-21 |
| Buy* | 210 | 430.00 | Automatic Execution | 16:28:16 - 28-Sep-21 |
| Sell* | 895 | 431.778 | Ordinary | 16:12:10 - 28-Sep-21 |
| Sell* | 947 | 431.50 | Automatic Execution | 16:20:34 - 28-Sep-21 |
| Sell* | 877 | 431.00 | Automatic Execution | 16:19:37 - 28-Sep-21 |
| Sell* | 2,800 | 431.00 | Automatic Execution | 16:19:37 - 28-Sep-21 |
Share Price History for Volex |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 464.50 | 464.50 | 445.50 | 457.75 | |
| 23rd Sep 2021 (Thu) | 462.00 | 470.00 | 459.50 | 465.50 | |
| 22nd Sep 2021 (Wed) | 449.00 | 464.50 | 447.00 | 460.75 | |
| 21st Sep 2021 (Tue) | 440.00 | 449.50 | 437.00 | 445.75 | |
| 20th Sep 2021 (Mon) | 461.50 | 461.50 | 429.50 | 435.50 | |
| 17th Sep 2021 (Fri) | 461.50 | 467.50 | 455.00 | 459.00 | |
| 16th Sep 2021 (Thu) | 450.00 | 462.50 | 450.00 | 459.00 | |
| 15th Sep 2021 (Wed) | 450.00 | 460.00 | 450.00 | 453.00 | |
| 14th Sep 2021 (Tue) | 464.50 | 468.50 | 455.00 | 458.50 | |
| 13th Sep 2021 (Mon) | 494.50 | 494.50 | 462.50 | 466.50 | |
| 10th Sep 2021 (Fri) | 490.00 | 494.50 | 486.50 | 492.75 | |
| 9th Sep 2021 (Thu) | 478.50 | 494.50 | 478.50 | 488.00 | |
| 8th Sep 2021 (Wed) | 480.00 | 490.00 | 472.50 | 482.75 | |
| 7th Sep 2021 (Tue) | 488.50 | 488.50 | 465.50 | 478.25 | |
| 6th Sep 2021 (Mon) | 460.50 | 489.00 | 460.50 | 484.75 | |
| 3rd Sep 2021 (Fri) | 445.00 | 459.50 | 435.50 | 458.25 | |
| 2nd Sep 2021 (Thu) | 441.00 | 452.50 | 435.00 | 438.00 | |
| 1st Sep 2021 (Wed) | 420.00 | 440.50 | 420.00 | 439.25 | |
| 31st Aug 2021 (Tue) | 397.50 | 422.50 | 397.50 | 414.50 | |
| 30th Aug 2021 (Mon) | 390.00 | 0.00 | 0.00 | 397.75 | |
News - Monday, August 30, 2021
Nathaniel Rothschild, Chief Executive Officer, has transferred in 113,986 shares......
News - Friday, May 21, 2021
Nathaniel Rothschild, Chief Executive Officer, exercised 350,000 shares in the c......
