| Price | 615.00p on 11-09-2026 at 17:55:11 |
|---|---|
| Change | 10.00p 1.65% |
| Buy | 616.00p |
| Sell | 615.00p |
| Last Trade: | Sell 4,448.00 at 613.996p |
| Day's Volume: | 427,349 |
| Last Close: | 615.00p |
| Open: | 615.00p |
| ISIN: | GB0009390070 |
| Day's Range | 604.00p - 622.00p |
| 52wk Range: | 327.50p - 705.00p |
| Market Capitalisation: | £1.13b |
| VWAP: | 613.05771p |
| Shares in Issue: | 183.02m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Volex (VLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,448 | 613.996p | SI Trade Suspected SELL Trade |
16:47:03 - 11-Sep-26 |
| Sell* | 1,586 | 615.00p | SI Trade |
16:45:31 - 11-Sep-26 |
| Sell* | 2 | 615.00p | SI Trade |
16:35:21 - 11-Sep-26 |
| Sell* | 2 | 615.00p | SI Trade |
16:35:21 - 11-Sep-26 |
| Sell* | 170 | 615.00p | SI Trade |
16:35:21 - 11-Sep-26 |
| Sell* | 102,465 | 615.00p | Uncrossing Trade |
16:35:21 - 11-Sep-26 |
| Sell* | 217 | 615.00p | Automatic Execution |
16:29:35 - 11-Sep-26 |
| Sell* | 1 | 615.00p | Automatic Execution |
16:29:35 - 11-Sep-26 |
| Sell* | 904 | 615.00p | Automatic Execution |
16:29:20 - 11-Sep-26 |
| Sell* | 398 | 615.00p | Automatic Execution |
16:29:20 - 11-Sep-26 |
Volex (VLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2026 8:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
| 25th Aug 2026 5:00 pm | RNS | Result of AGM |
| 25th Aug 2026 7:00 am | RNS | AGM Statement |
| 24th Aug 2026 8:30 am | RNS | Transaction in Own Shares |
| 20th Aug 2026 7:00 am | RNS | Scrip Reference Price |
| 17th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 8:15 am | RNS | Transaction in Own Shares |
| 3rd Aug 2026 9:00 am | RNS | Total Voting Rights |