WINNERS & LOSERS: BT rescues TalkTalk; Ithaca makes Canada buy
5th Oct 2026 10:12
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More
| Price | 677.00p on 05-10-2026 at 18:35:12 |
|---|---|
| Change | -7.00p -1.02% |
| Buy | 674.00p |
| Sell | 672.00p |
| Last Trade: | Buy 187,446.00 at 677.00p |
| Day's Volume: | 746,307 |
| Last Close: | 677.00p |
| Open: | 684.00p |
| ISIN: | GB0009390070 |
| Day's Range | 659.00p - 685.00p |
| 52wk Range: | 343.00p - 705.00p |
| Market Capitalisation: | £1.24b |
| VWAP: | 671.44726p |
| Shares in Issue: | 183.02m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Volex (VLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 187,446 | 677.00p | Suspected BUY Trade |
16:35:03 - 05-Oct-26 |
| Buy* | 55 | 676.00p | SI Trade |
16:29:56 - 05-Oct-26 |
| Unknown* | 0 | 672.00p | SI Trade |
16:29:50 - 05-Oct-26 |
| Unknown* | 1 | 674.00p | OTC Trade |
16:29:01 - 05-Oct-26 |
| Unknown* | 1,649 | 673.00p | SI Trade |
16:26:23 - 05-Oct-26 |
| Unknown* | 839 | 673.00p | SI Trade |
16:26:23 - 05-Oct-26 |
| Buy* | 37 | 673.00p | Automatic Execution |
16:26:22 - 05-Oct-26 |
| Buy* | 404 | 673.00p | Automatic Execution |
16:26:22 - 05-Oct-26 |
| Buy* | 644 | 673.00p | Automatic Execution |
16:26:22 - 05-Oct-26 |
| Buy* | 7,466 | 672.00p | Automatic Execution |
16:26:22 - 05-Oct-26 |
Volex (VLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2026 8:15 am | RNS | Holding(s) in Company |
| 22nd Sep 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 21st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Sep 2026 7:00 am | RNS | Allotment of New Shares |
| 14th Sep 2026 1:00 pm | RNS | Transaction in Own Shares |
| 7th Sep 2026 8:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
| 25th Aug 2026 5:00 pm | RNS | Result of AGM |
| 25th Aug 2026 7:00 am | RNS | AGM Statement |