| Price | 532.00p on 22-10-2026 at 17:45:12 |
|---|---|
| Change | -33.00p -5.84% |
| Buy | 528.00p |
| Sell | 526.00p |
| Last Trade: | Sell 192,135.00 at 532.00p |
| Day's Volume: | 946,634 |
| Last Close: | 532.00p |
| Open: | 554.00p |
| ISIN: | GB0009390070 |
| Day's Range | 526.00p - 554.00p |
| 52wk Range: | 362.50p - 705.00p |
| Market Capitalisation: | £966.03m |
| VWAP: | 538.39195p |
| Shares in Issue: | 181.59m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Volex (VLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 192,135 | 532.00p | Uncrossing Trade |
16:35:12 - 22-Oct-26 |
| Buy* | 5,000 | 527.673p | Ordinary |
16:29:35 - 22-Oct-26 |
| Buy* | 30 | 528.00p | SI Trade |
16:29:31 - 22-Oct-26 |
| Sell* | 9 | 527.00p | Automatic Execution |
16:29:28 - 22-Oct-26 |
| Buy* | 20 | 528.00p | SI Trade |
16:29:21 - 22-Oct-26 |
| Sell* | 450 | 527.00p | Automatic Execution |
16:29:21 - 22-Oct-26 |
| Sell* | 252 | 527.00p | Automatic Execution |
16:29:21 - 22-Oct-26 |
| Sell* | 115 | 527.00p | Automatic Execution |
16:29:21 - 22-Oct-26 |
| Sell* | 223 | 527.00p | Automatic Execution |
16:29:21 - 22-Oct-26 |
| Sell* | 172 | 527.00p | Automatic Execution |
16:29:21 - 22-Oct-26 |
Volex (VLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 9:00 am | RNS | Transaction in Own Shares |
| 19th Oct 2026 7:00 am | RNS | Half Year Trading Update |
| 29th Sep 2026 8:15 am | RNS | Holding(s) in Company |
| 22nd Sep 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 21st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Sep 2026 7:00 am | RNS | Allotment of New Shares |
| 14th Sep 2026 1:00 pm | RNS | Transaction in Own Shares |
| 7th Sep 2026 8:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
