Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volex (VLX) Share Price

Price 259.00p on 09-05-2025 at 18:40:12
Change 1.00p 0.39%
Buy 258.00p
Sell 256.00p
Buy / Sell VLX Shares
Last Trade: Buy 28,486.00 at 259.00p
Day's Volume: 181,301
Last Close: 259.00p
Open: 265.00p
ISIN: GB0009390070
Day's Range 256.00p - 265.00p
52wk Range: 192.00p - 375.00p
Market Capitalisation: £476m
VWAP: 258.56885p
Shares in Issue: 184m

Volex (VLX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28,486 259.00p Suspected BUY Trade
16:35:13 - 09-May-25
Sell* 369 256.00p Automatic Execution
16:29:40 - 09-May-25
Buy* 2 257.00p SI Trade
16:28:14 - 09-May-25
Buy* 369 257.00p Automatic Execution
16:28:14 - 09-May-25
Buy* 2 257.00p Automatic Execution
16:18:55 - 09-May-25
Buy* 1 257.00p Automatic Execution
16:18:11 - 09-May-25
Sell* 306 256.50p Automatic Execution
16:14:26 - 09-May-25
Sell* 188 256.50p Automatic Execution
16:14:26 - 09-May-25
Sell* 410 256.50p Automatic Execution
16:14:26 - 09-May-25
Buy* 90 257.00p Automatic Execution
16:02:12 - 09-May-25
See more Volex trades

Volex (VLX) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 265.00 265.00 256.00 259.00 181,301
8th May 2025 (Thu) 252.00 262.50 252.00 258.00 442,656
7th May 2025 (Wed) 255.50 261.00 253.00 258.50 258,511
6th May 2025 (Tue) 258.50 260.00 253.50 256.50 217,065
5th May 2025 (Mon) 259.00 259.00 259.00 259.00 0
2nd May 2025 (Fri) 261.00 263.00 256.50 259.00 395,735
1st May 2025 (Thu) 260.00 260.00 250.00 258.00 284,296
30th Apr 2025 (Wed) 240.00 255.50 240.00 254.00 314,176
29th Apr 2025 (Tue) 252.00 252.00 244.00 246.00 197,387
28th Apr 2025 (Mon) 249.00 251.50 245.00 245.00 220,790
25th Apr 2025 (Fri) 240.00 250.00 240.00 245.50 357,932
24th Apr 2025 (Thu) 240.00 240.00 231.50 240.00 214,162
23rd Apr 2025 (Wed) 233.00 238.50 232.00 235.00 302,833
22nd Apr 2025 (Tue) 234.00 237.00 227.50 228.50 531,248
21st Apr 2025 (Mon) 233.50 233.50 233.50 233.50 0
18th Apr 2025 (Fri) 233.50 233.50 233.50 233.50 0
17th Apr 2025 (Thu) 235.00 241.50 233.00 233.50 286,922
16th Apr 2025 (Wed) 245.00 245.00 233.50 243.00 368,150
15th Apr 2025 (Tue) 236.00 244.50 228.00 238.50 470,017
14th Apr 2025 (Mon) 229.50 233.00 228.00 229.00 395,537
11th Apr 2025 (Fri) 221.00 229.50 221.00 224.50 420,729
10th Apr 2025 (Thu) 234.00 237.50 225.50 225.50 751,670
See more Volex price history

Volex (VLX) Regulatory News

Date Source Headline
16th Apr 2025 2:00 pm RNS Director/PDMR Shareholding
16th Apr 2025 1:00 pm RNS Director/PDMR Shareholding
10th Apr 2025 6:00 pm RNS Director/PDMR Shareholding
7th Apr 2025 7:00 am RNS Full Year Trading Update
19th Mar 2025 3:30 pm RNS Director/PDMR Shareholding
13th Mar 2025 5:45 pm RNS Holding(s) in Company
27th Jan 2025 7:00 am RNS Change of Adviser
27th Jan 2025 7:00 am RNS Trading Update
16th Jan 2025 1:15 pm RNS Director/PDMR Shareholding
16th Jan 2025 1:15 pm RNS Director/PDMR Shareholding
See more Volex regulatory news

Volex (VLX) Share News

IN BRIEF: Volex COO John Molloy buys GBP150,000 in shares

17th Apr 2025 10:18

Volex PLC - Hampshire, England-based specialist integrated manufacturer of critical power and data transmission products - Chief Operating Officer John Molloy buys 66,809 shares at 223.27 pence, worth GBP149,164, on Friday last week. He now has 2.4 million shares, a 1.3% stake. Read More

LONDON BROKER RATINGS: JPMorgan cuts Bunzl, says "overweight" Jet2

17th Apr 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

DIRECTOR DEALINGS: Rothschild's Volex stake now 25%; Energean CEO buys

11th Apr 2025 12:46

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and Friday and not separately reported by Alliance News: Read More

Volex to top USD1 billion in revenue following "strong" fourth quarter

7th Apr 2025 09:29

(Alliance News) - Volex PLC on Monday upgraded its full-year earnings outlook and said it anticipates revenue for the year to cross the USD1 billion mark, driven by a "strong" fourth-quarter. Read More

LONDON BROKER RATINGS: Jefferies likes Volex; UBS raises Next

31st Jan 2025 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Volex news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered