Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Volex (VLX) Share Price

Intraday
Historical

Price	398.00p on 15-12-2025 at 15:55:41
Change	-5.50p -1.36%
Buy	399.00p
Sell	397.50p

Last Trade:	Buy 172.00 at 398.7375p
Day's Volume:	235,440
Last Close:	403.50p
Open:	400.50p
ISIN:	GB0009390070

Day's Range	397.00p - 408.00p
52wk Range:	192.00p - 434.50p
Market Capitalisation:	£730.38m
VWAP:	403.2193p
Shares in Issue:	183.51m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Volex (VLX) Latest Trades
Buy*	172	398.7375p	Ordinary	15:55:39 - 15-Dec-25
Buy*	249	398.7375p	Ordinary	15:55:37 - 15-Dec-25
Buy*	1,003	398.775p	Ordinary	15:50:30 - 15-Dec-25
Buy*	3,762	398.6685p	Ordinary	15:50:19 - 15-Dec-25
Sell*	3,328	397.8835p	Ordinary	15:47:00 - 15-Dec-25
Sell*	5	398.00p	SI Trade	15:46:04 - 15-Dec-25
Buy*	100	398.00p	Automatic Execution	15:46:04 - 15-Dec-25
Buy*	45	398.00p	Automatic Execution	15:46:04 - 15-Dec-25
Buy*	307	398.00p	Automatic Execution	15:46:04 - 15-Dec-25
Buy*	87	398.00p	Automatic Execution	15:46:04 - 15-Dec-25

See more Volex trades

Volex (VLX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Dec 2025 (Mon)	400.50	408.00	397.00	403.50	235,440
12th Dec 2025 (Fri)	415.00	419.00	402.00	403.50	283,350
11th Dec 2025 (Thu)	405.00	409.50	402.50	407.50	260,914
10th Dec 2025 (Wed)	407.50	410.00	401.50	401.50	217,693
9th Dec 2025 (Tue)	408.00	410.00	400.50	405.50	214,436
8th Dec 2025 (Mon)	406.00	417.00	402.50	408.00	537,722
5th Dec 2025 (Fri)	409.50	409.50	397.50	400.50	203,369
4th Dec 2025 (Thu)	408.50	408.50	399.00	405.50	207,692
3rd Dec 2025 (Wed)	415.00	415.00	395.00	400.00	961,057
2nd Dec 2025 (Tue)	405.00	412.50	396.50	410.50	1,500,568
1st Dec 2025 (Mon)	398.00	400.00	393.00	398.00	140,598
28th Nov 2025 (Fri)	400.00	400.00	393.00	395.50	228,459
27th Nov 2025 (Thu)	397.50	397.50	387.50	391.00	232,730
26th Nov 2025 (Wed)	392.50	397.00	388.00	390.00	338,091
25th Nov 2025 (Tue)	397.00	404.00	388.50	391.50	293,640
24th Nov 2025 (Mon)	410.00	410.00	392.00	399.00	710,372
21st Nov 2025 (Fri)	412.50	416.00	398.50	407.50	629,945
20th Nov 2025 (Thu)	417.00	422.00	416.00	416.00	313,968
19th Nov 2025 (Wed)	401.50	420.00	401.50	415.00	710,612
18th Nov 2025 (Tue)	420.00	420.00	401.50	407.50	890,856
17th Nov 2025 (Mon)	425.00	427.00	416.00	416.50	942,569

See more Volex price history

Date	Source	Headline
Volex (VLX) Regulatory News
11th Dec 2025 5:55 pm	RNS	Director/PDMR Shareholding
4th Dec 2025 11:30 am	RNS	Scrip Reference Price
12th Nov 2025 7:00 am	RNS	Appointment of Non-Executive Chair and CEO
12th Nov 2025 7:00 am	RNS	Half-year Report
20th Oct 2025 7:00 am	RNS	Notice of Results
16th Oct 2025 7:00 am	RNS	Half Year Trading Update
29th Sep 2025 1:25 pm	RNS	Holding(s) in Company
18th Sep 2025 7:00 am	RNS	Holding(s) in Company
15th Sep 2025 11:30 am	RNS	Director/PDMR Shareholding
15th Sep 2025 10:15 am	RNS	Holding(s) in Company

See more Volex regulatory news

FTSE 100 Latest

Value9,760.06

Change111.03