Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volex (VLX) Share Price

Price 399.00p on 24-11-2025 at 19:25:10
Change -8.50p -2.09%
Buy 398.00p
Sell 397.00p
Last Trade: Buy 80,189.00 at 399.00p
Day's Volume: 710,372
Last Close: 399.00p
Open: 410.00p
ISIN: GB0009390070
Day's Range 392.00p - 410.00p
52wk Range: 192.00p - 434.50p
Market Capitalisation: £732.21m
VWAP: 400.07005p
Shares in Issue: 183.51m

Volex (VLX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 80,189 399.00p SI Trade
17:01:19 - 24-Nov-25
Unknown* 2,157 399.00p SI Trade
Negotiated Trade
16:48:45 - 24-Nov-25
Buy* 104 399.00p SI Trade
Negotiated Trade
16:48:45 - 24-Nov-25
Buy* 2,569 399.00p SI Trade
16:36:34 - 24-Nov-25
Buy* 2,224 399.00p SI Trade
16:35:05 - 24-Nov-25
Buy* 232,315 399.00p Suspected BUY Trade
16:35:05 - 24-Nov-25
Sell* 5,020 397.161p Ordinary
16:29:53 - 24-Nov-25
Sell* 4 397.00p SI Trade
16:29:52 - 24-Nov-25
Buy* 4 397.85p Ordinary
16:28:09 - 24-Nov-25
Buy* 2,250 397.6765p Ordinary
16:26:22 - 24-Nov-25
See more Volex trades

Volex (VLX) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Nov 2025 (Mon) 410.00 410.00 392.00 399.00 710,372
21st Nov 2025 (Fri) 412.50 416.00 398.50 407.50 629,945
20th Nov 2025 (Thu) 417.00 422.00 416.00 416.00 313,968
19th Nov 2025 (Wed) 401.50 420.00 401.50 415.00 710,612
18th Nov 2025 (Tue) 420.00 420.00 401.50 407.50 890,856
17th Nov 2025 (Mon) 425.00 427.00 416.00 416.50 942,569
14th Nov 2025 (Fri) 430.00 430.00 421.00 428.50 1,062,402
13th Nov 2025 (Thu) 420.00 429.00 414.00 427.50 1,453,181
12th Nov 2025 (Wed) 378.00 434.50 378.00 422.00 3,138,604
11th Nov 2025 (Tue) 375.00 375.00 363.00 372.50 274,867
10th Nov 2025 (Mon) 365.00 376.00 365.00 369.00 250,581
7th Nov 2025 (Fri) 365.00 372.50 362.50 365.50 277,827
6th Nov 2025 (Thu) 374.00 382.50 368.00 368.50 290,488
5th Nov 2025 (Wed) 380.00 383.50 372.00 382.50 266,969
4th Nov 2025 (Tue) 385.00 385.00 369.50 377.00 432,944
3rd Nov 2025 (Mon) 374.00 380.50 370.50 378.50 255,924
31st Oct 2025 (Fri) 383.00 383.00 374.50 374.50 225,575
30th Oct 2025 (Thu) 386.00 386.00 369.50 383.50 615,720
29th Oct 2025 (Wed) 380.00 385.00 380.00 383.00 163,955
28th Oct 2025 (Tue) 375.00 385.00 375.00 384.00 389,472
27th Oct 2025 (Mon) 387.50 390.00 380.00 382.00 340,625
See more Volex price history

Volex (VLX) Regulatory News

Date Source Headline
12th Nov 2025 7:00 am RNS Appointment of Non-Executive Chair and CEO
12th Nov 2025 7:00 am RNS Half-year Report
20th Oct 2025 7:00 am RNS Notice of Results
16th Oct 2025 7:00 am RNS Half Year Trading Update
29th Sep 2025 1:25 pm RNS Holding(s) in Company
18th Sep 2025 7:00 am RNS Holding(s) in Company
15th Sep 2025 11:30 am RNS Director/PDMR Shareholding
15th Sep 2025 10:15 am RNS Holding(s) in Company
5th Sep 2025 9:00 am RNS Director/PDMR Shareholding
1st Sep 2025 1:00 pm RNS Issue of Equity and Total Voting Rights
See more Volex regulatory news

Volex (VLX) Share News

UK dividends calendar - next 7 days

20th Nov 2025 14:14

Read More

LONDON BROKER RATINGS: JPMorgan cuts Renewables Infrastructure, HICL

19th Nov 2025 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET MIDDAY: FTSE eases after touching record high

12th Nov 2025 12:13

(Alliance News) - Stock prices in London were mixed at midday on Wednesday, as the FTSE 100 lost early momentum after touching fresh record highs in morning trade. Read More

Confident Volex unveils new top team as half-year profit leaps 43%

12th Nov 2025 10:00

(Alliance News) - Volex PLC on Wednesday announced a new leadership team as it unveiled strong profit and sales growth at the half-year stage and expressed confidence in hitting mid-term targets. Read More

LONDON BROKER RATINGS: BofA cuts Auto Trader; Barclays cuts Victrex

12th Nov 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Volex news
FTSE 100 Latest
Value9,534.91
Change-4.80

Login to your account

Forgot Password?

Not Registered