Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Volex (VLX) Share Price

Intraday
Historical

Price	685.00p on 14-10-2026 at 09:49:53
Change	7.00p 1.03%
Buy	687.00p
Sell	684.00p

Last Trade:	Buy 365.00 at 685.00p
Day's Volume:	43,086
Last Close:	678.00p
Open:	678.00p
ISIN:	GB0009390070

Day's Range	678.00p - 685.00p
52wk Range:	350.00p - 705.00p
Market Capitalisation:	£1.25b
VWAP:	682.16616p
Shares in Issue:	183.02m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Volex (VLX) Latest Trades
Buy*	365	685.00p	Automatic Execution	10:49:52 - 14-Oct-26
Sell*	1	682.748p	Ordinary	10:41:41 - 14-Oct-26
Buy*	186	683.53p	Ordinary	10:36:04 - 14-Oct-26
Sell*	101	682.968p	Ordinary	10:35:16 - 14-Oct-26
Sell*	364	683.4689p	Ordinary	10:34:09 - 14-Oct-26
Buy*	13	685.00p	SI Trade	10:33:10 - 14-Oct-26
Buy*	286	684.00p	Automatic Execution	10:28:44 - 14-Oct-26
Buy*	53	684.00p	SI Trade	10:24:14 - 14-Oct-26
Sell*	310	683.00p	Automatic Execution	10:24:07 - 14-Oct-26
Buy*	500	684.00p	Automatic Execution	10:05:59 - 14-Oct-26

See more Volex trades

Volex (VLX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Oct 2026 (Tue)	675.00	694.00	670.00	678.00	467,839
12th Oct 2026 (Mon)	690.00	695.00	682.00	684.00	420,342
9th Oct 2026 (Fri)	676.00	697.00	673.00	688.00	838,964
8th Oct 2026 (Thu)	686.00	691.00	674.00	680.00	1,795,596
7th Oct 2026 (Wed)	699.00	701.00	682.00	687.00	712,273
6th Oct 2026 (Tue)	680.00	702.00	671.00	699.00	1,356,364
5th Oct 2026 (Mon)	684.00	685.00	659.00	677.00	746,307
2nd Oct 2026 (Fri)	660.00	687.00	660.00	684.00	1,054,630
1st Oct 2026 (Thu)	657.00	659.00	647.00	657.00	587,628
30th Sep 2026 (Wed)	654.00	662.00	648.00	648.00	1,518,795
29th Sep 2026 (Tue)	637.00	658.00	637.00	648.00	467,741
28th Sep 2026 (Mon)	634.00	644.00	619.00	632.00	590,581
25th Sep 2026 (Fri)	633.00	635.00	623.00	629.00	278,807
24th Sep 2026 (Thu)	648.00	648.00	624.00	624.00	432,841
23rd Sep 2026 (Wed)	630.00	642.00	626.00	640.00	1,047,157
22nd Sep 2026 (Tue)	645.00	645.00	635.00	635.00	563,679
21st Sep 2026 (Mon)	630.00	642.00	624.00	635.00	512,693
18th Sep 2026 (Fri)	617.00	633.00	613.00	613.00	7,558,587
17th Sep 2026 (Thu)	604.00	619.00	604.00	614.00	623,315
16th Sep 2026 (Wed)	609.00	616.00	598.00	603.00	668,359
15th Sep 2026 (Tue)	597.00	611.00	583.00	601.00	884,009
14th Sep 2026 (Mon)	605.00	605.00	584.00	588.00	936,046

See more Volex price history

Date	Source	Headline
Volex (VLX) Regulatory News
29th Sep 2026 8:15 am	RNS	Holding(s) in Company
22nd Sep 2026 7:00 am	RNS	Director/PDMR Shareholding
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares
16th Sep 2026 7:00 am	RNS	Allotment of New Shares
14th Sep 2026 1:00 pm	RNS	Transaction in Own Shares
7th Sep 2026 8:00 am	RNS	Transaction in Own Shares
1st Sep 2026 7:00 am	RNS	Transaction in Own Shares
1st Sep 2026 7:00 am	RNS	Total Voting Rights
25th Aug 2026 5:00 pm	RNS	Result of AGM
25th Aug 2026 7:00 am	RNS	AGM Statement

See more Volex regulatory news

FTSE 100 Latest

Value10,699.62

Change49.29