Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volex (VLX) Share Price

Price 562.00p on 20-10-2026 at 18:35:11
Change -1.00p -0.18%
Buy 565.00p
Sell 562.00p
Last Trade: Buy 281,569.00 at 562.00p
Day's Volume: 2,123,801
Last Close: 562.00p
Open: 561.00p
ISIN: GB0009390070
Day's Range 539.00p - 568.00p
52wk Range: 362.50p - 705.00p
Market Capitalisation: £1.02b
VWAP: 557.21502p
Shares in Issue: 181.59m

Volex (VLX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 281,569 562.00p Suspected BUY Trade
16:35:12 - 20-Oct-26
Sell* 17 564.00p Automatic Execution
16:29:58 - 20-Oct-26
Sell* 300 564.00p Automatic Execution
16:29:58 - 20-Oct-26
Sell* 555 564.00p Automatic Execution
16:29:58 - 20-Oct-26
Sell* 604 564.00p Automatic Execution
16:29:58 - 20-Oct-26
Buy* 1,000 564.84p Ordinary
16:29:50 - 20-Oct-26
Buy* 500 564.825p Ordinary
16:29:41 - 20-Oct-26
Sell* 4,000 564.39p Ordinary
16:29:26 - 20-Oct-26
Buy* 8 565.00p SI Trade
16:29:23 - 20-Oct-26
Buy* 37 565.00p Automatic Execution
16:29:23 - 20-Oct-26
See more Volex trades

Volex (VLX) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Oct 2026 (Mon) 640.00 640.00 563.00 563.00 3,274,963
16th Oct 2026 (Fri) 640.00 647.00 630.00 637.00 1,390,365
15th Oct 2026 (Thu) 665.00 665.00 614.00 634.00 1,844,980
14th Oct 2026 (Wed) 678.00 690.00 674.00 674.00 466,008
13th Oct 2026 (Tue) 675.00 694.00 670.00 678.00 467,839
12th Oct 2026 (Mon) 690.00 695.00 682.00 684.00 420,342
9th Oct 2026 (Fri) 676.00 697.00 673.00 688.00 838,964
8th Oct 2026 (Thu) 686.00 691.00 674.00 680.00 1,795,596
7th Oct 2026 (Wed) 699.00 701.00 682.00 687.00 712,273
6th Oct 2026 (Tue) 680.00 702.00 671.00 699.00 1,356,364
5th Oct 2026 (Mon) 684.00 685.00 659.00 677.00 746,307
2nd Oct 2026 (Fri) 660.00 687.00 660.00 684.00 1,054,630
1st Oct 2026 (Thu) 657.00 659.00 647.00 657.00 587,628
30th Sep 2026 (Wed) 654.00 662.00 648.00 648.00 1,518,795
29th Sep 2026 (Tue) 637.00 658.00 637.00 648.00 467,741
28th Sep 2026 (Mon) 634.00 644.00 619.00 632.00 590,581
25th Sep 2026 (Fri) 633.00 635.00 623.00 629.00 278,807
24th Sep 2026 (Thu) 648.00 648.00 624.00 624.00 432,841
23rd Sep 2026 (Wed) 630.00 642.00 626.00 640.00 1,047,157
22nd Sep 2026 (Tue) 645.00 645.00 635.00 635.00 563,679
21st Sep 2026 (Mon) 630.00 642.00 624.00 635.00 512,693
See more Volex price history

Volex (VLX) Regulatory News

Date Source Headline
19th Oct 2026 9:00 am RNS Transaction in Own Shares
19th Oct 2026 7:00 am RNS Half Year Trading Update
29th Sep 2026 8:15 am RNS Holding(s) in Company
22nd Sep 2026 7:00 am RNS Director/PDMR Shareholding
21st Sep 2026 7:00 am RNS Transaction in Own Shares
16th Sep 2026 7:00 am RNS Allotment of New Shares
14th Sep 2026 1:00 pm RNS Transaction in Own Shares
7th Sep 2026 8:00 am RNS Transaction in Own Shares
1st Sep 2026 7:00 am RNS Transaction in Own Shares
1st Sep 2026 7:00 am RNS Total Voting Rights
See more Volex regulatory news

Volex (VLX) Share News

LONDON BROKER RATINGS: Vodafone, Relx and Taylor Wimpey cut

20th Oct 2026 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET CLOSE: European stocks dip as French riots spark concern

19th Oct 2026 17:05

(Alliance News) - European stocks sank on Monday following a weekend of protests in France, and despite a rebound in US technology stocks. Read More

WINNERS & LOSERS: France chaos hits 3i Group shares; Volex falls

19th Oct 2026 10:17

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

LONDON BROKER RATINGS: Jefferies cuts Imperial Brands to 'hold'

19th Oct 2026 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Volex expects top-end operating profit after "excellent" first half

19th Oct 2026 08:33

(Alliance News) - Volex PLC on Monday forecast first-half revenue growth of around 22%, although it cautioned that headline year-on-year growth rates have started to "normalise". Read More

See more Volex news
FTSE 100 Latest
Value10,733.00
Change-31.69

Login to your account

Forgot Password?

Not Registered