Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Volex (VLX) Share Price

Intraday
Historical

Price	514.00p on 31-07-2026 at 05:00:11
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 1,656.00 at 514.00p
Day's Volume:	0
Last Close:	514.00p
Open:	0.00p
ISIN:	GB0009390070

Day's Range	0.00p - 0.00p
52wk Range:	327.50p - 705.00p
Market Capitalisation:	£943.46m
VWAP:	0.00p
Shares in Issue:	183.55m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Volex (VLX) Latest Trades
Buy*	1,656	514.00p	SI Trade Negotiated Trade	16:56:46 - 30-Jul-26
Sell*	411,370	514.00p	Uncrossing Trade	16:35:10 - 30-Jul-26
Buy*	190	515.00p	Automatic Execution	16:29:02 - 30-Jul-26
Buy*	310	515.00p	Automatic Execution	16:29:02 - 30-Jul-26
Buy*	96	515.00p	Automatic Execution	16:29:02 - 30-Jul-26
Buy*	500	515.00p	Automatic Execution	16:29:01 - 30-Jul-26
Buy*	2,430	515.00p	Automatic Execution	16:29:01 - 30-Jul-26
Buy*	500	515.00p	Automatic Execution	16:29:01 - 30-Jul-26
Buy*	500	514.00p	Automatic Execution	16:29:00 - 30-Jul-26
Buy*	500	514.00p	Automatic Execution	16:28:58 - 30-Jul-26

See more Volex trades

Volex (VLX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jul 2026 (Thu)	506.00	526.00	498.00	514.00	1,531,588
29th Jul 2026 (Wed)	522.00	523.00	506.00	507.00	2,079,248
28th Jul 2026 (Tue)	526.00	529.00	518.00	525.00	1,517,170
27th Jul 2026 (Mon)	541.00	543.00	526.00	532.00	1,432,277
24th Jul 2026 (Fri)	550.00	551.00	531.00	536.00	2,778,856
23rd Jul 2026 (Thu)	530.00	545.00	528.00	540.00	2,142,748
22nd Jul 2026 (Wed)	522.00	532.00	517.00	530.00	1,028,378
21st Jul 2026 (Tue)	512.00	525.00	506.00	520.00	2,219,495
20th Jul 2026 (Mon)	508.00	521.00	505.00	507.00	1,364,935
17th Jul 2026 (Fri)	529.00	529.00	499.00	511.00	898,222
16th Jul 2026 (Thu)	530.00	530.00	516.00	523.00	1,199,831
15th Jul 2026 (Wed)	527.00	536.00	518.00	522.00	2,067,279
14th Jul 2026 (Tue)	503.00	529.00	495.00	518.00	2,828,032
13th Jul 2026 (Mon)	500.00	505.00	493.50	503.00	864,949
10th Jul 2026 (Fri)	506.00	510.00	501.00	507.00	814,759
9th Jul 2026 (Thu)	497.00	517.00	497.00	505.00	2,438,002
8th Jul 2026 (Wed)	507.00	507.00	489.00	497.00	1,583,104
7th Jul 2026 (Tue)	537.00	539.00	505.00	505.00	1,378,927
6th Jul 2026 (Mon)	536.00	550.00	528.00	548.00	817,689
3rd Jul 2026 (Fri)	549.00	558.00	540.00	540.00	710,010
2nd Jul 2026 (Thu)	570.00	570.00	549.00	551.00	708,086
1st Jul 2026 (Wed)	564.00	573.00	554.00	560.00	861,739

See more Volex price history

Date	Source	Headline
Volex (VLX) Regulatory News
27th Jul 2026 9:00 am	RNS	Transaction in Own Shares
24th Jul 2026 8:00 am	RNS	Readmission - VOLEX PLC
24th Jul 2026 7:00 am	RNS	Admission to Trading
21st Jul 2026 6:00 pm	RNS	Volex
20th Jul 2026 12:30 pm	RNS	Publication of a Prospectus
20th Jul 2026 7:00 am	RNS	Transaction in Own Shares
17th Jul 2026 9:00 am	RNS	Scrip Dividend Alternative
14th Jul 2026 10:35 am	RNS	Share Buyback Programme Update
14th Jul 2026 10:30 am	RNS	Acquisition of remaining stake in Kepler SignalTek
13th Jul 2026 11:00 am	RNS	Notice of AGM and Publication of Annual Report

See more Volex regulatory news

FTSE 100 Latest

Value10,897.27

Change0.00