| Price | 391.50p on 25-11-2025 at 19:40:08 |
|---|---|
| Change | -7.50p -1.88% |
| Buy | 391.50p |
| Sell | 390.00p |
| Last Trade: | Sell 45,453.00 at 391.50p |
| Day's Volume: | 293,640 |
| Last Close: | 391.50p |
| Open: | 397.00p |
| ISIN: | GB0009390070 |
| Day's Range | 388.50p - 404.00p |
| 52wk Range: | 192.00p - 434.50p |
| Market Capitalisation: | £718.45m |
| VWAP: | 392.33828p |
| Shares in Issue: | 183.51m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Volex (VLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45,453 | 391.50p | Uncrossing Trade |
16:35:23 - 25-Nov-25 |
| Unknown* | 2 | 390.00p | OTC Trade |
16:30:00 - 25-Nov-25 |
| Buy* | 455 | 391.50p | SI Trade |
16:29:53 - 25-Nov-25 |
| Sell* | 100 | 390.00p | Automatic Execution |
16:29:53 - 25-Nov-25 |
| Sell* | 100 | 390.00p | Automatic Execution |
16:29:51 - 25-Nov-25 |
| Sell* | 116 | 390.50p | Automatic Execution |
16:29:50 - 25-Nov-25 |
| Buy* | 300 | 391.505p | Ordinary |
16:23:44 - 25-Nov-25 |
| Buy* | 204 | 391.30p | Ordinary |
16:23:02 - 25-Nov-25 |
| Unknown* | 0 | 391.00p | SI Trade |
16:20:40 - 25-Nov-25 |
| Buy* | 82 | 391.00p | Automatic Execution |
16:20:40 - 25-Nov-25 |
Volex (VLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2025 7:00 am | RNS | Appointment of Non-Executive Chair and CEO |
| 12th Nov 2025 7:00 am | RNS | Half-year Report |
| 20th Oct 2025 7:00 am | RNS | Notice of Results |
| 16th Oct 2025 7:00 am | RNS | Half Year Trading Update |
| 29th Sep 2025 1:25 pm | RNS | Holding(s) in Company |
| 18th Sep 2025 7:00 am | RNS | Holding(s) in Company |
| 15th Sep 2025 11:30 am | RNS | Director/PDMR Shareholding |
| 15th Sep 2025 10:15 am | RNS | Holding(s) in Company |
| 5th Sep 2025 9:00 am | RNS | Director/PDMR Shareholding |
| 1st Sep 2025 1:00 pm | RNS | Issue of Equity and Total Voting Rights |