Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volex (VLX) Share Price

Price 360.50p on 08-08-2025 at 10:31:10
Change -2.50p -0.69%
Buy 362.00p
Sell 359.50p
Last Trade: Sell 41.00 at 360.50p
Day's Volume: 71,440
Last Close: 363.00p
Open: 360.00p
ISIN: GB0009390070
Day's Range 359.00p - 364.00p
52wk Range: 192.00p - 393.00p
Market Capitalisation: £659.62m
VWAP: 361.22762p
Shares in Issue: 182.97m

Volex (VLX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 41 360.50p Automatic Execution
11:30:59 - 08-Aug-25
Sell* 290 361.00p Automatic Execution
11:29:01 - 08-Aug-25
Sell* 96 361.00p Automatic Execution
11:29:01 - 08-Aug-25
Sell* 156 362.00p Automatic Execution
11:28:05 - 08-Aug-25
Buy* 3 363.50p Automatic Execution
11:28:02 - 08-Aug-25
Sell* 100 363.00p Automatic Execution
11:28:02 - 08-Aug-25
Sell* 475 363.00p Automatic Execution
11:28:02 - 08-Aug-25
Sell* 204 363.00p Automatic Execution
11:28:02 - 08-Aug-25
Sell* 6,488 362.75p Ordinary
11:25:56 - 08-Aug-25
Sell* 201 363.846p Ordinary
11:25:37 - 08-Aug-25
See more Volex trades

Volex (VLX) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 366.50 378.00 356.00 363.00 631,666
6th Aug 2025 (Wed) 365.50 365.50 356.00 360.00 239,296
5th Aug 2025 (Tue) 361.50 369.00 357.50 361.50 280,156
4th Aug 2025 (Mon) 368.50 373.00 362.50 362.50 242,596
1st Aug 2025 (Fri) 370.50 371.50 363.50 367.50 545,379
31st Jul 2025 (Thu) 380.00 382.00 370.50 372.50 560,963
30th Jul 2025 (Wed) 368.50 383.50 368.00 380.00 377,381
29th Jul 2025 (Tue) 366.50 371.00 365.00 370.00 263,939
28th Jul 2025 (Mon) 370.00 373.00 365.00 365.00 771,208
25th Jul 2025 (Fri) 350.00 369.00 350.00 369.00 363,459
24th Jul 2025 (Thu) 360.50 365.00 359.50 364.50 302,174
23rd Jul 2025 (Wed) 364.00 364.00 355.00 355.00 318,117
22nd Jul 2025 (Tue) 360.00 363.50 355.00 359.00 400,039
21st Jul 2025 (Mon) 372.50 372.50 364.50 366.00 193,342
18th Jul 2025 (Fri) 370.00 374.00 367.50 370.00 211,449
17th Jul 2025 (Thu) 365.50 373.50 364.50 371.00 439,232
16th Jul 2025 (Wed) 382.00 382.00 363.50 363.50 278,402
15th Jul 2025 (Tue) 374.50 383.00 373.50 377.50 1,561,436
14th Jul 2025 (Mon) 380.00 380.00 365.00 374.50 376,694
11th Jul 2025 (Fri) 370.00 376.00 365.50 367.50 365,567
10th Jul 2025 (Thu) 373.50 380.50 373.00 379.50 588,550
9th Jul 2025 (Wed) 376.50 379.50 370.00 371.00 1,922,139
8th Jul 2025 (Tue) 368.00 376.50 365.00 371.00 321,069
See more Volex price history

Volex (VLX) Regulatory News

Date Source Headline
7th Aug 2025 4:35 pm RNS Result of AGM
7th Aug 2025 12:30 pm RNS Scrip Reference Price
7th Aug 2025 7:00 am RNS AGM Statement
4th Aug 2025 2:00 pm RNS Holding(s) in Company
7th Jul 2025 4:35 pm RNS PDMR / PCA Shareholding
4th Jul 2025 11:00 am RNS Notice of AGM and Publication of Annual Report
26th Jun 2025 7:00 am RNS Preliminary Group Results FY2025
2nd Jun 2025 7:00 am RNS Notice of Results and Investor Presentation
16th Apr 2025 2:00 pm RNS Director/PDMR Shareholding
16th Apr 2025 1:00 pm RNS Director/PDMR Shareholding
See more Volex regulatory news

Volex (VLX) Share News

Volex backs outlook after positive start to new financial year

7th Aug 2025 15:32

(Alliance News) - Volex PLC on Thursday said it has made a strong start to the new financial year, as its first quarter trading performance is in line with expectations. Read More

UK shareholder meetings calendar - next 7 days

31st Jul 2025 14:25

Read More

UK shareholder meetings calendar - next 21 days

17th Jul 2025 14:20

Read More

LONDON BROKER RATINGS: Panmure Liberum raises AB Foods to 'buy'

14th Jul 2025 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

DIRECTOR DEALINGS: Tesco divisional CEOs sell GBP1.7 million in shares

9th Jul 2025 15:13

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

See more Volex news
FTSE 100 Latest
Value9,106.92
Change6.15

Login to your account

Forgot Password?

Not Registered