Volex Share Price (VLX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 430.00on 28-09-2021 at 16:30:00
Change -10.00 -2.27%
Buy 431.00
Sell 429.50
Sponsored Financial Content
Last Trade: Sell 208 at 429.50p
Day's Volume: 494,157
Last Close: 440.00p
Open: 437.00p
ISIN: GB0009390070
Day's Range 424.00p - 437.50p
52wk Range: 182.00p - 494.50p
Market Capitalisation: £682m
VWAP: 432.712p
Shares in Issue: 159m

Recent Trades History Volex (VLX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*208429.50Automatic Execution
16:29:08 - 28-Sep-21
Buy*45431.50Automatic Execution
16:23:55 - 28-Sep-21
Buy*293431.50Automatic Execution
16:23:55 - 28-Sep-21
Buy*46430.00Automatic Execution
16:28:16 - 28-Sep-21
Buy*44430.00Automatic Execution
16:28:16 - 28-Sep-21
Buy*210430.00Automatic Execution
16:28:16 - 28-Sep-21
Sell*895431.778Ordinary
16:12:10 - 28-Sep-21
Sell*947431.50Automatic Execution
16:20:34 - 28-Sep-21
Sell*877431.00Automatic Execution
16:19:37 - 28-Sep-21
Sell*2,800431.00Automatic Execution
16:19:37 - 28-Sep-21

Share Price History for Volex

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)464.50464.50445.50457.75
23rd Sep 2021 (Thu)462.00470.00459.50465.50
22nd Sep 2021 (Wed)449.00464.50447.00460.75
21st Sep 2021 (Tue)440.00449.50437.00445.75
20th Sep 2021 (Mon)461.50461.50429.50435.50
17th Sep 2021 (Fri)461.50467.50455.00459.00
16th Sep 2021 (Thu)450.00462.50450.00459.00
15th Sep 2021 (Wed)450.00460.00450.00453.00
14th Sep 2021 (Tue)464.50468.50455.00458.50
13th Sep 2021 (Mon)494.50494.50462.50466.50
10th Sep 2021 (Fri)490.00494.50486.50492.75
9th Sep 2021 (Thu)478.50494.50478.50488.00
8th Sep 2021 (Wed)480.00490.00472.50482.75
7th Sep 2021 (Tue)488.50488.50465.50478.25
6th Sep 2021 (Mon)460.50489.00460.50484.75
3rd Sep 2021 (Fri)445.00459.50435.50458.25
2nd Sep 2021 (Thu)441.00452.50435.00438.00
1st Sep 2021 (Wed)420.00440.50420.00439.25
31st Aug 2021 (Tue)397.50422.50397.50414.50
30th Aug 2021 (Mon)390.000.000.00397.75

News about Volex (VLX)

Director Deals - (VLX)

News - Monday, August 30, 2021

Nathaniel Rothschild, Chief Executive Officer, has transferred in 113,986 shares......

Director Deals - (VLX)

News - Friday, May 21, 2021

Nathaniel Rothschild, Chief Executive Officer, exercised 350,000 shares in the c......

FTSE 100 Latest
Value7,031.27
Change-32.13


Login to your account

Forgot Password?

Not Registered