| Price | 614.00p on 17-09-2026 at 18:35:12 |
|---|---|
| Change | 11.00p 1.82% |
| Buy | 615.00p |
| Sell | 613.00p |
| Last Trade: | Sell 74.00 at 614.00p |
| Day's Volume: | 623,315 |
| Last Close: | 614.00p |
| Open: | 604.00p |
| ISIN: | GB0009390070 |
| Day's Range | 604.00p - 619.00p |
| 52wk Range: | 343.00p - 705.00p |
| Market Capitalisation: | £1.12b |
| VWAP: | 613.57611p |
| Shares in Issue: | 183.02m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Volex (VLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74 | 614.00p | SI Trade Suspected SELL Trade |
16:55:42 - 17-Sep-26 |
| Buy* | 5,037 | 615.431p | SI Trade Negotiated Trade |
16:47:02 - 17-Sep-26 |
| Sell* | 1,579 | 614.00p | SI Trade Suspected SELL Trade |
16:36:30 - 17-Sep-26 |
| Sell* | 50,000 | 616.00p | Negotiated Trade |
16:36:06 - 17-Sep-26 |
| Sell* | 3,933 | 614.00p | SI Trade |
16:35:23 - 17-Sep-26 |
| Sell* | 130,479 | 614.00p | Uncrossing Trade |
16:35:23 - 17-Sep-26 |
| Buy* | 53 | 615.00p | Automatic Execution |
16:29:56 - 17-Sep-26 |
| Buy* | 842 | 615.00p | Automatic Execution |
16:29:56 - 17-Sep-26 |
| Buy* | 12 | 615.00p | Automatic Execution |
16:29:56 - 17-Sep-26 |
| Buy* | 18 | 615.00p | Automatic Execution |
16:29:56 - 17-Sep-26 |
Volex (VLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2026 7:00 am | RNS | Allotment of New Shares |
| 14th Sep 2026 1:00 pm | RNS | Transaction in Own Shares |
| 7th Sep 2026 8:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
| 25th Aug 2026 5:00 pm | RNS | Result of AGM |
| 25th Aug 2026 7:00 am | RNS | AGM Statement |
| 24th Aug 2026 8:30 am | RNS | Transaction in Own Shares |
| 20th Aug 2026 7:00 am | RNS | Scrip Reference Price |
| 17th Aug 2026 7:00 am | RNS | Transaction in Own Shares |