Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Volex (VLX) Share Price

Intraday
Historical

Price	445.50p on 27-03-2026 at 19:15:11
Change	-23.50p -5.01%
Buy	443.50p
Sell	442.00p

Last Trade:	Sell 1,182.00 at 445.50p
Day's Volume:	790,414
Last Close:	445.50p
Open:	469.00p
ISIN:	GB0009390070

Day's Range	436.50p - 469.00p
52wk Range:	192.00p - 497.00p
Market Capitalisation:	£818.19m
VWAP:	442.91258p
Shares in Issue:	183.66m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Volex (VLX) Latest Trades
Sell*	1,182	445.50p	SI Trade Suspected SELL Trade	16:49:04 - 27-Mar-26
Buy*	63,988	445.50p	Suspected BUY Trade	16:35:23 - 27-Mar-26
Buy*	3	443.50p	Automatic Execution	16:29:33 - 27-Mar-26
Buy*	100	443.00p	Automatic Execution	16:29:20 - 27-Mar-26
Buy*	200	443.00p	Automatic Execution	16:29:20 - 27-Mar-26
Buy*	17	442.00p	Automatic Execution	16:28:20 - 27-Mar-26
Buy*	200	442.00p	Automatic Execution	16:28:20 - 27-Mar-26
Buy*	513	442.00p	Automatic Execution	16:28:20 - 27-Mar-26
Buy*	124	442.00p	Automatic Execution	16:28:20 - 27-Mar-26
Unknown*	71	442.00p	Automatic Execution	16:26:41 - 27-Mar-26

See more Volex trades

Volex (VLX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	469.00	469.00	436.50	445.50	790,414
26th Mar 2026 (Thu)	473.50	473.50	460.00	469.00	1,531,628
25th Mar 2026 (Wed)	480.00	490.00	464.00	469.00	2,181,205
24th Mar 2026 (Tue)	434.00	437.00	428.50	434.00	291,153
23rd Mar 2026 (Mon)	430.00	447.00	409.00	436.00	905,199
20th Mar 2026 (Fri)	440.00	440.00	422.50	428.50	420,850
19th Mar 2026 (Thu)	435.50	440.50	425.50	427.50	446,807
18th Mar 2026 (Wed)	430.00	451.50	430.00	446.00	558,785
17th Mar 2026 (Tue)	425.00	432.50	421.00	426.00	309,742
16th Mar 2026 (Mon)	434.50	436.00	428.00	430.50	395,187
13th Mar 2026 (Fri)	435.50	441.00	429.00	434.50	273,273
12th Mar 2026 (Thu)	450.00	450.00	434.00	441.50	323,360
11th Mar 2026 (Wed)	455.00	455.00	441.50	443.00	241,597
10th Mar 2026 (Tue)	438.50	453.00	436.00	448.00	562,947
9th Mar 2026 (Mon)	447.00	447.00	424.50	430.00	1,175,490
6th Mar 2026 (Fri)	460.50	464.00	452.00	457.00	320,127
5th Mar 2026 (Thu)	460.50	476.00	455.50	461.00	420,811
4th Mar 2026 (Wed)	458.00	460.00	447.00	456.00	566,715
3rd Mar 2026 (Tue)	479.00	479.00	450.00	455.00	861,903
2nd Mar 2026 (Mon)	475.50	478.50	466.50	476.50	350,684

See more Volex price history

Date	Source	Headline
Volex (VLX) Regulatory News
26th Mar 2026 5:30 pm	RNS	Holding(s) in Company
25th Mar 2026 7:00 am	RNS	Trading update and Notice of Capital Markets Event
20th Mar 2026 2:00 pm	RNS	Director/PDMR Shareholding
10th Feb 2026 7:45 am	RNS	Holding(s) in Company
2nd Feb 2026 4:45 pm	RNS	Director/PDMR Shareholding
30th Jan 2026 4:30 pm	RNS	Director/PDMR Shareholding
21st Jan 2026 7:00 am	RNS	Trading Update
12th Jan 2026 5:30 pm	RNS	Director/PDMR Shareholding
8th Jan 2026 2:00 pm	RNS	Director/PDMR Shareholding
5th Jan 2026 3:00 pm	RNS	Issue of Equity and Total Voting Rights

See more Volex regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82