Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Volex (VLX) Share Price

Intraday
Historical

Price	684.00p on 02-10-2026 at 18:25:11
Change	27.00p 4.11%
Buy	685.00p
Sell	683.00p

Last Trade:	Buy 245,770.00 at 684.00p
Day's Volume:	1,054,630
Last Close:	684.00p
Open:	660.00p
ISIN:	GB0009390070

Day's Range	660.00p - 687.00p
52wk Range:	343.00p - 705.00p
Market Capitalisation:	£1.25b
VWAP:	678.70353p
Shares in Issue:	183.02m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Volex (VLX) Latest Trades
Buy*	245,770	684.00p	Suspected BUY Trade	16:35:06 - 02-Oct-26
Sell*	130	683.00p	Automatic Execution	16:29:47 - 02-Oct-26
Sell*	4	683.00p	Automatic Execution	16:29:47 - 02-Oct-26
Sell*	226	683.00p	Automatic Execution	16:29:47 - 02-Oct-26
Buy*	500	684.00p	Automatic Execution	16:29:34 - 02-Oct-26
Buy*	30	684.00p	Automatic Execution	16:29:34 - 02-Oct-26
Buy*	260	684.00p	Automatic Execution	16:29:31 - 02-Oct-26
Buy*	500	684.00p	Automatic Execution	16:29:31 - 02-Oct-26
Buy*	2,000	684.649p	Ordinary	16:29:13 - 02-Oct-26
Buy*	163	684.00p	Automatic Execution	16:28:58 - 02-Oct-26

See more Volex trades

Volex (VLX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Oct 2026 (Thu)	657.00	659.00	647.00	657.00	587,628
30th Sep 2026 (Wed)	654.00	662.00	648.00	648.00	1,518,795
29th Sep 2026 (Tue)	637.00	658.00	637.00	648.00	467,741
28th Sep 2026 (Mon)	634.00	644.00	619.00	632.00	590,581
25th Sep 2026 (Fri)	633.00	635.00	623.00	629.00	278,807
24th Sep 2026 (Thu)	648.00	648.00	624.00	624.00	432,841
23rd Sep 2026 (Wed)	630.00	642.00	626.00	640.00	1,047,157
22nd Sep 2026 (Tue)	645.00	645.00	635.00	635.00	563,679
21st Sep 2026 (Mon)	630.00	642.00	624.00	635.00	512,693
18th Sep 2026 (Fri)	617.00	633.00	613.00	613.00	7,558,587
17th Sep 2026 (Thu)	604.00	619.00	604.00	614.00	623,315
16th Sep 2026 (Wed)	609.00	616.00	598.00	603.00	668,359
15th Sep 2026 (Tue)	597.00	611.00	583.00	601.00	884,009
14th Sep 2026 (Mon)	605.00	605.00	584.00	588.00	936,046
11th Sep 2026 (Fri)	615.00	622.00	604.00	615.00	427,349
10th Sep 2026 (Thu)	610.00	621.00	598.00	605.00	377,722
9th Sep 2026 (Wed)	637.00	637.00	616.00	620.00	441,703
8th Sep 2026 (Tue)	628.00	633.00	624.00	630.00	434,898
7th Sep 2026 (Mon)	609.00	630.00	609.00	630.00	457,525
4th Sep 2026 (Fri)	600.00	609.00	599.00	607.00	524,247
3rd Sep 2026 (Thu)	583.00	598.00	580.00	598.00	599,743
2nd Sep 2026 (Wed)	597.00	597.00	574.00	582.00	693,806

See more Volex price history

Date	Source	Headline
Volex (VLX) Regulatory News
29th Sep 2026 8:15 am	RNS	Holding(s) in Company
22nd Sep 2026 7:00 am	RNS	Director/PDMR Shareholding
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares
16th Sep 2026 7:00 am	RNS	Allotment of New Shares
14th Sep 2026 1:00 pm	RNS	Transaction in Own Shares
7th Sep 2026 8:00 am	RNS	Transaction in Own Shares
1st Sep 2026 7:00 am	RNS	Transaction in Own Shares
1st Sep 2026 7:00 am	RNS	Total Voting Rights
25th Aug 2026 5:00 pm	RNS	Result of AGM
25th Aug 2026 7:00 am	RNS	AGM Statement

See more Volex regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68