Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Volex (VLX) Share Price

Intraday
Historical

Price	687.00p on 07-10-2026 at 18:35:11
Change	-12.00p -1.72%
Buy	686.00p
Sell	684.00p

Last Trade:	Unknown 44,497.00 at 686.594p
Day's Volume:	712,273
Last Close:	687.00p
Open:	699.00p
ISIN:	GB0009390070

Day's Range	682.00p - 701.00p
52wk Range:	343.00p - 705.00p
Market Capitalisation:	£1.26b
VWAP:	689.58035p
Shares in Issue:	183.02m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Volex (VLX) Latest Trades
Unknown*	44,497	686.594p	OTC Trade	17:19:46 - 07-Oct-26
Sell*	184,881	687.00p	Uncrossing Trade	16:35:28 - 07-Oct-26
Buy*	10	686.00p	Automatic Execution	16:29:48 - 07-Oct-26
Sell*	16	684.00p	Automatic Execution	16:29:24 - 07-Oct-26
Sell*	1	684.00p	Automatic Execution	16:29:24 - 07-Oct-26
Sell*	13	684.00p	Automatic Execution	16:29:24 - 07-Oct-26
Sell*	16	684.00p	Automatic Execution	16:29:24 - 07-Oct-26
Sell*	100	684.39p	Ordinary	16:29:20 - 07-Oct-26
Buy*	307	686.00p	SI Trade	16:29:07 - 07-Oct-26
Sell*	8	684.00p	SI Trade	16:28:15 - 07-Oct-26

See more Volex trades

Volex (VLX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2026 (Wed)	699.00	701.00	682.00	687.00	712,273
6th Oct 2026 (Tue)	680.00	702.00	671.00	699.00	1,356,364
5th Oct 2026 (Mon)	684.00	685.00	659.00	677.00	746,307
2nd Oct 2026 (Fri)	660.00	687.00	660.00	684.00	1,054,630
1st Oct 2026 (Thu)	657.00	659.00	647.00	657.00	587,628
30th Sep 2026 (Wed)	654.00	662.00	648.00	648.00	1,518,795
29th Sep 2026 (Tue)	637.00	658.00	637.00	648.00	467,741
28th Sep 2026 (Mon)	634.00	644.00	619.00	632.00	590,581
25th Sep 2026 (Fri)	633.00	635.00	623.00	629.00	278,807
24th Sep 2026 (Thu)	648.00	648.00	624.00	624.00	432,841
23rd Sep 2026 (Wed)	630.00	642.00	626.00	640.00	1,047,157
22nd Sep 2026 (Tue)	645.00	645.00	635.00	635.00	563,679
21st Sep 2026 (Mon)	630.00	642.00	624.00	635.00	512,693
18th Sep 2026 (Fri)	617.00	633.00	613.00	613.00	7,558,587
17th Sep 2026 (Thu)	604.00	619.00	604.00	614.00	623,315
16th Sep 2026 (Wed)	609.00	616.00	598.00	603.00	668,359
15th Sep 2026 (Tue)	597.00	611.00	583.00	601.00	884,009
14th Sep 2026 (Mon)	605.00	605.00	584.00	588.00	936,046
11th Sep 2026 (Fri)	615.00	622.00	604.00	615.00	427,349
10th Sep 2026 (Thu)	610.00	621.00	598.00	605.00	377,722
9th Sep 2026 (Wed)	637.00	637.00	616.00	620.00	441,703
8th Sep 2026 (Tue)	628.00	633.00	624.00	630.00	434,898

See more Volex price history

Date	Source	Headline
Volex (VLX) Regulatory News
29th Sep 2026 8:15 am	RNS	Holding(s) in Company
22nd Sep 2026 7:00 am	RNS	Director/PDMR Shareholding
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares
16th Sep 2026 7:00 am	RNS	Allotment of New Shares
14th Sep 2026 1:00 pm	RNS	Transaction in Own Shares
7th Sep 2026 8:00 am	RNS	Transaction in Own Shares
1st Sep 2026 7:00 am	RNS	Transaction in Own Shares
1st Sep 2026 7:00 am	RNS	Total Voting Rights
25th Aug 2026 5:00 pm	RNS	Result of AGM
25th Aug 2026 7:00 am	RNS	AGM Statement

See more Volex regulatory news

FTSE 100 Latest

Value10,458.50

Change-83.19