| Price | 623.00p on 26-08-2026 at 07:04:00 |
|---|---|
| Change | 9.00p 1.47% |
| Buy | 625.00p |
| Sell | 622.00p |
| Last Trade: | Sell 53.00 at 622.00p |
| Day's Volume: | 52,432 |
| Last Close: | 614.00p |
| Open: | 612.00p |
| ISIN: | GB0009390070 |
| Day's Range | 610.00p - 626.00p |
| 52wk Range: | 327.50p - 705.00p |
| Market Capitalisation: | £1.14b |
| VWAP: | 615.68819p |
| Shares in Issue: | 183.02m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Volex (VLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | 622.00p | SI Trade |
08:04:00 - 26-Aug-26 |
| Buy* | 32 | 623.00p | Automatic Execution |
08:03:46 - 26-Aug-26 |
| Buy* | 47 | 622.538p | Ordinary |
08:03:41 - 26-Aug-26 |
| Buy* | 846 | 626.00p | Automatic Execution |
08:03:39 - 26-Aug-26 |
| Buy* | 154 | 623.00p | Automatic Execution |
08:03:39 - 26-Aug-26 |
| Unknown* | 480 | 621.00p | Automatic Execution |
08:03:14 - 26-Aug-26 |
| Sell* | 100 | 621.00p | Automatic Execution |
08:03:14 - 26-Aug-26 |
| Sell* | 420 | 621.00p | Automatic Execution |
08:03:14 - 26-Aug-26 |
| Sell* | 1,000 | 621.00p | Automatic Execution |
08:03:14 - 26-Aug-26 |
| Sell* | 5 | 621.00p | Automatic Execution |
08:03:11 - 26-Aug-26 |
Volex (VLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Aug 2026 5:00 pm | RNS | Result of AGM |
| 25th Aug 2026 7:00 am | RNS | AGM Statement |
| 24th Aug 2026 8:30 am | RNS | Transaction in Own Shares |
| 20th Aug 2026 7:00 am | RNS | Scrip Reference Price |
| 17th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 8:15 am | RNS | Transaction in Own Shares |
| 3rd Aug 2026 9:00 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Jul 2026 9:00 am | RNS | Transaction in Own Shares |
| 24th Jul 2026 8:00 am | RNS | Readmission - VOLEX PLC |
