| Price | 562.00p on 17-08-2026 at 18:15:08 |
|---|---|
| Change | 8.00p 1.44% |
| Buy | 563.00p |
| Sell | 561.00p |
| Last Trade: | Sell 44.00 at 562.00p |
| Day's Volume: | 554,640 |
| Last Close: | 562.00p |
| Open: | 560.00p |
| ISIN: | GB0009390070 |
| Day's Range | 556.00p - 565.00p |
| 52wk Range: | 327.50p - 705.00p |
| Market Capitalisation: | £1.03b |
| VWAP: | 560.6016p |
| Shares in Issue: | 183.02m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Volex (VLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | 562.00p | Automatic Execution |
16:36:37 - 17-Aug-26 |
| Sell* | 1,200 | 562.00p | Automatic Execution |
16:36:37 - 17-Aug-26 |
| Sell* | 50,620 | 559.3825p | Negotiated Trade |
16:36:34 - 17-Aug-26 |
| Sell* | 1,241 | 562.00p | SI Trade |
16:35:03 - 17-Aug-26 |
| Sell* | 76 | 562.00p | SI Trade |
16:35:03 - 17-Aug-26 |
| Sell* | 25 | 562.00p | SI Trade |
16:35:03 - 17-Aug-26 |
| Sell* | 10 | 562.00p | SI Trade |
16:35:03 - 17-Aug-26 |
| Sell* | 32 | 562.00p | SI Trade |
16:35:03 - 17-Aug-26 |
| Sell* | 55 | 562.00p | SI Trade |
16:35:03 - 17-Aug-26 |
| Sell* | 19 | 562.00p | SI Trade |
16:35:03 - 17-Aug-26 |
Volex (VLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2026 8:15 am | RNS | Transaction in Own Shares |
| 3rd Aug 2026 9:00 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Jul 2026 9:00 am | RNS | Transaction in Own Shares |
| 24th Jul 2026 8:00 am | RNS | Readmission - VOLEX PLC |
| 24th Jul 2026 7:00 am | RNS | Admission to Trading |
| 21st Jul 2026 6:00 pm | RNS | Volex |
| 20th Jul 2026 12:30 pm | RNS | Publication of a Prospectus |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jul 2026 9:00 am | RNS | Scrip Dividend Alternative |