Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volex (VLX) Share Price

Price 603.00p on 19-06-2026 at 18:05:12
Change 2.00p 0.33%
Buy 602.00p
Sell 600.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 660,180.00 at 603.22p
Day's Volume: 1,885,324
Last Close: 603.00p
Open: 600.00p
ISIN: GB0009390070
Day's Range 593.00p - 610.00p
52wk Range: 303.50p - 705.00p
Market Capitalisation: £1.11b
VWAP: 601.96822p
Shares in Issue: 183.66m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Volex (VLX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 660,180 603.22p SI Trade
Negotiated Trade
 17:07:58 - 19-Jun-26
Unknown* 128,400 598.28932p SI Trade
Negotiated Trade
 16:36:43 - 19-Jun-26
Buy* 113 601.00p Automatic Execution
 16:29:07 - 19-Jun-26
Buy* 110 601.00p Automatic Execution
 16:29:07 - 19-Jun-26
Buy* 26 601.00p Automatic Execution
 16:29:01 - 19-Jun-26
Buy* 28 601.00p Automatic Execution
 16:28:33 - 19-Jun-26
Sell* 696 599.00p Automatic Execution
 16:27:05 - 19-Jun-26
Sell* 249 600.00p Automatic Execution
 16:27:05 - 19-Jun-26
Sell* 1 600.00p Automatic Execution
 16:27:05 - 19-Jun-26
Sell* 352 600.00p Automatic Execution
 16:27:05 - 19-Jun-26
See more Volex trades

Volex (VLX) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 600.00 610.00 593.00 603.00 1,885,324
18th Jun 2026 (Thu) 608.00 608.00 593.00 601.00 350,649
17th Jun 2026 (Wed) 600.00 602.00 589.00 597.00 313,971
16th Jun 2026 (Tue) 604.00 610.00 592.00 601.00 636,277
15th Jun 2026 (Mon) 609.00 617.00 602.00 602.00 561,655
12th Jun 2026 (Fri) 585.00 601.00 582.00 597.00 1,032,307
11th Jun 2026 (Thu) 566.00 581.00 561.00 577.00 726,929
10th Jun 2026 (Wed) 586.00 588.00 563.00 567.00 1,168,918
9th Jun 2026 (Tue) 620.00 626.00 585.00 587.00 770,213
8th Jun 2026 (Mon) 621.00 629.00 612.00 626.00 572,044
5th Jun 2026 (Fri) 650.00 650.00 622.00 629.00 860,534
4th Jun 2026 (Thu) 675.00 675.00 634.00 660.00 916,998
3rd Jun 2026 (Wed) 684.00 684.00 668.00 679.00 648,077
2nd Jun 2026 (Tue) 694.00 698.00 672.00 684.00 1,321,758
1st Jun 2026 (Mon) 688.00 703.00 682.00 689.00 667,624
29th May 2026 (Fri) 694.00 704.00 689.00 695.00 1,049,688
28th May 2026 (Thu) 684.00 696.00 677.00 696.00 966,916
27th May 2026 (Wed) 694.00 700.00 680.00 685.00 700,322
26th May 2026 (Tue) 698.00 705.00 686.00 689.00 687,230
25th May 2026 (Mon) 677.00 677.00 677.00 677.00 0
22nd May 2026 (Fri) 657.00 677.00 657.00 677.00 916,470
21st May 2026 (Thu) 647.00 655.00 635.00 654.00 1,424,983
20th May 2026 (Wed) 628.00 647.00 626.00 641.00 769,184
See more Volex price history

Volex (VLX) Regulatory News

Date Source Headline
26th May 2026 3:00 pm RNS Notice of Results
15th May 2026 7:45 am RNS Holding(s) in Company
11th May 2026 7:00 am RNS Holding(s) in Company
30th Apr 2026 3:07 pm RNS Holding(s) in Company
22nd Apr 2026 7:00 am RNS Capital Markets Event
7th Apr 2026 7:00 am RNS Launch of £40 million Share Buyback Programme
7th Apr 2026 7:00 am RNS Update on Move to the Main Market
26th Mar 2026 5:30 pm RNS Holding(s) in Company
25th Mar 2026 7:00 am RNS Trading update and Notice of Capital Markets Event
20th Mar 2026 2:00 pm RNS Director/PDMR Shareholding
See more Volex regulatory news

Volex (VLX) Share News

LONDON BROKER RATINGS: LBBW raises Shell; DZ Bank cuts Vodafone

14th May 2026 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Citi cuts Severn Trent and United Utilities

5th May 2026 09:35

(Alliance News) - The following London-listed shares received analyst recommendations on Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Goldman Sachs and Citi cut Sainsbury

27th Apr 2026 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

IN BRIEF: Volex sets goal to double annual revenue over medium-term

22nd Apr 2026 10:42

Volex PLC - Hampshire, England-based maker of power and data transmission products - Volex aims to double its annual revenue to USD2 billion over the medium-term, from both organic growth and acquisitions. The "growth ambition" will be set out at a capital markets event that Volex is holding in London on Wednesday. Volex reported USD1.09 billion in revenue in the financial year that ended March 31 last year, and late last month guided USD1.18 billion in revenue for financial 2026. On Wednesday, it says USD500 million of the incremental revenue to reach its target will come from organic growth and USD300 million from acquisitions. Volex also sets out goals for a 12% earnings before interest and tax margin and a 20% or more return on capital employed. Read More

LONDON MARKET CLOSE: FTSE 100 slips ahead of latest Trump war deadline

7th Apr 2026 17:02

(Alliance News) - European stocks retreated on Tuesday, as investors took to the sidelines ahead of the latest deadline in the Iran war. Read More

See more Volex news
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered