Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Volex (VLX) Share Price

Intraday
Historical

Price	627.00p on 15-10-2026 at 10:04:29
Change	-47.00p -6.97%
Buy	628.00p
Sell	626.00p

Last Trade:	Buy 1,000.00 at 627.293p
Day's Volume:	764,564
Last Close:	674.00p
Open:	665.00p
ISIN:	GB0009390070

Day's Range	621.00p - 665.00p
52wk Range:	350.00p - 705.00p
Market Capitalisation:	£1.14b
VWAP:	629.67463p
Shares in Issue:	181.59m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Volex (VLX) Latest Trades
Buy*	1,000	627.293p	Ordinary	11:04:29 - 15-Oct-26
Sell*	485	627.00p	Automatic Execution	11:04:04 - 15-Oct-26
Buy*	1,114	627.8385p	Ordinary	11:01:48 - 15-Oct-26
Buy*	2	628.00p	SI Trade	11:01:32 - 15-Oct-26
Buy*	1,000	628.579p	Ordinary	10:59:15 - 15-Oct-26
Buy*	6,361	628.70p	Suspected BUY Trade	10:57:28 - 15-Oct-26
Buy*	592	628.00p	Automatic Execution	10:56:28 - 15-Oct-26
Buy*	335	628.00p	Automatic Execution	10:56:28 - 15-Oct-26
Buy*	158	627.65p	Ordinary	10:56:14 - 15-Oct-26
Buy*	182	627.00p	Automatic Execution	10:53:37 - 15-Oct-26

See more Volex trades

Volex (VLX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Oct 2026 (Wed)	678.00	690.00	674.00	674.00	466,008
13th Oct 2026 (Tue)	675.00	694.00	670.00	678.00	467,839
12th Oct 2026 (Mon)	690.00	695.00	682.00	684.00	420,342
9th Oct 2026 (Fri)	676.00	697.00	673.00	688.00	838,964
8th Oct 2026 (Thu)	686.00	691.00	674.00	680.00	1,795,596
7th Oct 2026 (Wed)	699.00	701.00	682.00	687.00	712,273
6th Oct 2026 (Tue)	680.00	702.00	671.00	699.00	1,356,364
5th Oct 2026 (Mon)	684.00	685.00	659.00	677.00	746,307
2nd Oct 2026 (Fri)	660.00	687.00	660.00	684.00	1,054,630
1st Oct 2026 (Thu)	657.00	659.00	647.00	657.00	587,628
30th Sep 2026 (Wed)	654.00	662.00	648.00	648.00	1,518,795
29th Sep 2026 (Tue)	637.00	658.00	637.00	648.00	467,741
28th Sep 2026 (Mon)	634.00	644.00	619.00	632.00	590,581
25th Sep 2026 (Fri)	633.00	635.00	623.00	629.00	278,807
24th Sep 2026 (Thu)	648.00	648.00	624.00	624.00	432,841
23rd Sep 2026 (Wed)	630.00	642.00	626.00	640.00	1,047,157
22nd Sep 2026 (Tue)	645.00	645.00	635.00	635.00	563,679
21st Sep 2026 (Mon)	630.00	642.00	624.00	635.00	512,693
18th Sep 2026 (Fri)	617.00	633.00	613.00	613.00	7,558,587
17th Sep 2026 (Thu)	604.00	619.00	604.00	614.00	623,315
16th Sep 2026 (Wed)	609.00	616.00	598.00	603.00	668,359
15th Sep 2026 (Tue)	597.00	611.00	583.00	601.00	884,009

See more Volex price history

Date	Source	Headline
Volex (VLX) Regulatory News
29th Sep 2026 8:15 am	RNS	Holding(s) in Company
22nd Sep 2026 7:00 am	RNS	Director/PDMR Shareholding
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares
16th Sep 2026 7:00 am	RNS	Allotment of New Shares
14th Sep 2026 1:00 pm	RNS	Transaction in Own Shares
7th Sep 2026 8:00 am	RNS	Transaction in Own Shares
1st Sep 2026 7:00 am	RNS	Transaction in Own Shares
1st Sep 2026 7:00 am	RNS	Total Voting Rights
25th Aug 2026 5:00 pm	RNS	Result of AGM
25th Aug 2026 7:00 am	RNS	AGM Statement

See more Volex regulatory news

FTSE 100 Latest

Value10,772.10

Change47.24