Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Volex (VLX) Share Price

Intraday
Historical

Price	400.00p on 03-12-2025 at 19:30:09
Change	-10.50p -2.56%
Buy	399.00p
Sell	397.50p

Last Trade:	Buy 8,982.00 at 400.00p
Day's Volume:	961,057
Last Close:	400.00p
Open:	415.00p
ISIN:	GB0009390070

Day's Range	395.00p - 415.00p
52wk Range:	192.00p - 434.50p
Market Capitalisation:	£734.05m
VWAP:	408.10972p
Shares in Issue:	183.51m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Volex (VLX) Latest Trades
Buy*	8,982	400.00p	SI Trade	16:41:32 - 03-Dec-25
Buy*	70,723	400.00p	Suspected BUY Trade	16:35:12 - 03-Dec-25
Buy*	100	398.00p	Automatic Execution	16:29:32 - 03-Dec-25
Buy*	5	398.00p	Automatic Execution	16:29:32 - 03-Dec-25
Buy*	22	398.00p	Automatic Execution	16:29:17 - 03-Dec-25
Buy*	48	398.00p	Automatic Execution	16:29:17 - 03-Dec-25
Buy*	138	398.00p	Automatic Execution	16:29:17 - 03-Dec-25
Sell*	20	397.50p	Automatic Execution	16:29:10 - 03-Dec-25
Sell*	100	397.50p	Automatic Execution	16:29:10 - 03-Dec-25
Sell*	138	397.50p	Automatic Execution	16:29:10 - 03-Dec-25

See more Volex trades

Volex (VLX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Dec 2025 (Wed)	415.00	415.00	395.00	400.00	961,057
2nd Dec 2025 (Tue)	405.00	412.50	396.50	410.50	1,500,568
1st Dec 2025 (Mon)	398.00	400.00	393.00	398.00	140,598
28th Nov 2025 (Fri)	400.00	400.00	393.00	395.50	228,459
27th Nov 2025 (Thu)	397.50	397.50	387.50	391.00	232,730
26th Nov 2025 (Wed)	392.50	397.00	388.00	390.00	338,091
25th Nov 2025 (Tue)	397.00	404.00	388.50	391.50	293,640
24th Nov 2025 (Mon)	410.00	410.00	392.00	399.00	710,372
21st Nov 2025 (Fri)	412.50	416.00	398.50	407.50	629,945
20th Nov 2025 (Thu)	417.00	422.00	416.00	416.00	313,968
19th Nov 2025 (Wed)	401.50	420.00	401.50	415.00	710,612
18th Nov 2025 (Tue)	420.00	420.00	401.50	407.50	890,856
17th Nov 2025 (Mon)	425.00	427.00	416.00	416.50	942,569
14th Nov 2025 (Fri)	430.00	430.00	421.00	428.50	1,062,402
13th Nov 2025 (Thu)	420.00	429.00	414.00	427.50	1,453,181
12th Nov 2025 (Wed)	378.00	434.50	378.00	422.00	3,138,604
11th Nov 2025 (Tue)	375.00	375.00	363.00	372.50	274,867
10th Nov 2025 (Mon)	365.00	376.00	365.00	369.00	250,581
7th Nov 2025 (Fri)	365.00	372.50	362.50	365.50	277,827
6th Nov 2025 (Thu)	374.00	382.50	368.00	368.50	290,488
5th Nov 2025 (Wed)	380.00	383.50	372.00	382.50	266,969
4th Nov 2025 (Tue)	385.00	385.00	369.50	377.00	432,944
3rd Nov 2025 (Mon)	374.00	380.50	370.50	378.50	255,924

See more Volex price history

Date	Source	Headline
Volex (VLX) Regulatory News
12th Nov 2025 7:00 am	RNS	Appointment of Non-Executive Chair and CEO
12th Nov 2025 7:00 am	RNS	Half-year Report
20th Oct 2025 7:00 am	RNS	Notice of Results
16th Oct 2025 7:00 am	RNS	Half Year Trading Update
29th Sep 2025 1:25 pm	RNS	Holding(s) in Company
18th Sep 2025 7:00 am	RNS	Holding(s) in Company
15th Sep 2025 11:30 am	RNS	Director/PDMR Shareholding
15th Sep 2025 10:15 am	RNS	Holding(s) in Company
5th Sep 2025 9:00 am	RNS	Director/PDMR Shareholding
1st Sep 2025 1:00 pm	RNS	Issue of Equity and Total Voting Rights

See more Volex regulatory news

FTSE 100 Latest

Value9,692.07

Change-9.73