Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Volex (VLX) Share Price

Intraday
Historical

Price	413.00p on 19-12-2025 at 19:40:08
Change	5.00p 1.23%
Buy	413.00p
Sell	410.50p

Last Trade:	Sell 71,597.00 at 413.00p
Day's Volume:	246,970
Last Close:	413.00p
Open:	410.00p
ISIN:	GB0009390070

Day's Range	408.00p - 415.50p
52wk Range:	192.00p - 434.50p
Market Capitalisation:	£757.91m
VWAP:	411.97009p
Shares in Issue:	183.51m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Volex (VLX) Latest Trades
Sell*	71,597	413.00p	Uncrossing Trade	16:35:15 - 19-Dec-25
Sell*	14	412.00p	Automatic Execution	16:29:55 - 19-Dec-25
Sell*	101	412.00p	Automatic Execution	16:29:55 - 19-Dec-25
Sell*	196	412.00p	Automatic Execution	16:29:55 - 19-Dec-25
Buy*	600	412.825p	Ordinary	16:27:29 - 19-Dec-25
Buy*	42	413.00p	Automatic Execution	16:17:45 - 19-Dec-25
Buy*	164	413.00p	Automatic Execution	16:17:45 - 19-Dec-25
Buy*	241	413.00p	Automatic Execution	16:16:17 - 19-Dec-25
Sell*	100	412.00p	Automatic Execution	16:16:10 - 19-Dec-25
Buy*	1,000	412.28p	Ordinary	16:16:07 - 19-Dec-25

See more Volex trades

Volex (VLX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	410.00	415.50	408.00	413.00	246,970
18th Dec 2025 (Thu)	398.50	409.00	397.00	408.00	191,628
17th Dec 2025 (Wed)	400.00	407.00	396.00	398.00	192,589
16th Dec 2025 (Tue)	403.50	409.50	400.50	400.50	257,376
15th Dec 2025 (Mon)	400.50	408.00	397.00	403.00	411,219
12th Dec 2025 (Fri)	415.00	419.00	402.00	403.50	283,350
11th Dec 2025 (Thu)	405.00	409.50	402.50	407.50	260,914
10th Dec 2025 (Wed)	407.50	410.00	401.50	401.50	217,693
9th Dec 2025 (Tue)	408.00	410.00	400.50	405.50	214,436
8th Dec 2025 (Mon)	406.00	417.00	402.50	408.00	537,722
5th Dec 2025 (Fri)	409.50	409.50	397.50	400.50	203,369
4th Dec 2025 (Thu)	408.50	408.50	399.00	405.50	207,692
3rd Dec 2025 (Wed)	415.00	415.00	395.00	400.00	961,057
2nd Dec 2025 (Tue)	405.00	412.50	396.50	410.50	1,500,568
1st Dec 2025 (Mon)	398.00	400.00	393.00	398.00	140,598
28th Nov 2025 (Fri)	400.00	400.00	393.00	395.50	228,459
27th Nov 2025 (Thu)	397.50	397.50	387.50	391.00	232,730
26th Nov 2025 (Wed)	392.50	397.00	388.00	390.00	338,091
25th Nov 2025 (Tue)	397.00	404.00	388.50	391.50	293,640
24th Nov 2025 (Mon)	410.00	410.00	392.00	399.00	710,372
21st Nov 2025 (Fri)	412.50	416.00	398.50	407.50	629,945
20th Nov 2025 (Thu)	417.00	422.00	416.00	416.00	313,968

See more Volex price history

Date	Source	Headline
Volex (VLX) Regulatory News
15th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
11th Dec 2025 5:55 pm	RNS	Director/PDMR Shareholding
4th Dec 2025 11:30 am	RNS	Scrip Reference Price
12th Nov 2025 7:00 am	RNS	Appointment of Non-Executive Chair and CEO
12th Nov 2025 7:00 am	RNS	Half-year Report
20th Oct 2025 7:00 am	RNS	Notice of Results
16th Oct 2025 7:00 am	RNS	Half Year Trading Update
29th Sep 2025 1:25 pm	RNS	Holding(s) in Company
18th Sep 2025 7:00 am	RNS	Holding(s) in Company
15th Sep 2025 11:30 am	RNS	Director/PDMR Shareholding

See more Volex regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65