Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Volex (VLX) Share Price

Intraday
Historical

Price	537.00p on 18-08-2026 at 18:15:08
Change	-25.00p -4.45%
Buy	553.00p
Sell	538.00p

Last Trade:	Sell 9,227.00 at 537.00p
Day's Volume:	1,221,097
Last Close:	537.00p
Open:	562.00p
ISIN:	GB0009390070

Day's Range	537.00p - 562.00p
52wk Range:	327.50p - 705.00p
Market Capitalisation:	£982.83m
VWAP:	544.28043p
Shares in Issue:	183.02m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Volex (VLX) Latest Trades
Sell*	9,227	537.00p	Ordinary	16:36:37 - 18-Aug-26
Sell*	33,000	537.00p	SI Trade Suspected SELL Trade	16:35:49 - 18-Aug-26
Sell*	184,920	537.00p	Uncrossing Trade	16:35:11 - 18-Aug-26
Buy*	135,000	545.6507p	SI Trade	16:33:19 - 18-Aug-26
Buy*	135,000	545.6507p	SI Trade	16:33:19 - 18-Aug-26
Sell*	450	539.624p	Ordinary	16:29:09 - 18-Aug-26
Buy*	163	541.00p	Automatic Execution	16:26:48 - 18-Aug-26
Buy*	205	541.00p	Automatic Execution	16:26:33 - 18-Aug-26
Buy*	176	541.00p	Automatic Execution	16:26:13 - 18-Aug-26
Buy*	2	541.00p	Automatic Execution	16:25:55 - 18-Aug-26

See more Volex trades

Volex (VLX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Aug 2026 (Mon)	560.00	565.00	556.00	562.00	554,640
14th Aug 2026 (Fri)	568.00	568.00	552.00	554.00	368,496
13th Aug 2026 (Thu)	569.00	569.00	557.00	560.00	444,097
12th Aug 2026 (Wed)	565.00	577.00	565.00	569.00	565,950
11th Aug 2026 (Tue)	556.00	570.00	555.00	566.00	655,585
10th Aug 2026 (Mon)	556.00	561.00	552.00	557.00	503,502
7th Aug 2026 (Fri)	550.00	560.00	550.00	553.00	372,708
6th Aug 2026 (Thu)	554.00	567.00	550.00	556.00	619,585
5th Aug 2026 (Wed)	541.00	555.00	540.00	555.00	954,645
4th Aug 2026 (Tue)	515.00	541.00	515.00	537.00	516,604
3rd Aug 2026 (Mon)	516.00	523.00	500.00	516.00	1,100,544
31st Jul 2026 (Fri)	515.00	529.00	507.00	511.00	760,049
30th Jul 2026 (Thu)	506.00	526.00	498.00	514.00	1,531,588
29th Jul 2026 (Wed)	522.00	523.00	506.00	507.00	2,079,248
28th Jul 2026 (Tue)	526.00	529.00	518.00	525.00	1,517,170
27th Jul 2026 (Mon)	541.00	543.00	526.00	532.00	1,432,277
24th Jul 2026 (Fri)	550.00	551.00	531.00	536.00	2,778,856
23rd Jul 2026 (Thu)	530.00	545.00	528.00	540.00	2,142,748
22nd Jul 2026 (Wed)	522.00	532.00	517.00	530.00	1,028,378
21st Jul 2026 (Tue)	512.00	525.00	506.00	520.00	2,219,495
20th Jul 2026 (Mon)	508.00	521.00	505.00	507.00	1,364,935

See more Volex price history

Date	Source	Headline
Volex (VLX) Regulatory News
17th Aug 2026 7:00 am	RNS	Transaction in Own Shares
10th Aug 2026 8:15 am	RNS	Transaction in Own Shares
3rd Aug 2026 9:00 am	RNS	Total Voting Rights
3rd Aug 2026 7:00 am	RNS	Transaction in Own Shares
27th Jul 2026 9:00 am	RNS	Transaction in Own Shares
24th Jul 2026 8:00 am	RNS	Readmission - VOLEX PLC
24th Jul 2026 7:00 am	RNS	Admission to Trading
21st Jul 2026 6:00 pm	RNS	Volex
20th Jul 2026 12:30 pm	RNS	Publication of a Prospectus
20th Jul 2026 7:00 am	RNS	Transaction in Own Shares

See more Volex regulatory news

FTSE 100 Latest

Value10,728.04

Change7.74