| Price | 557.00p on 05-11-2026 at 09:40:58 |
|---|---|
| Change | 8.00p 1.46% |
| Buy | 558.00p |
| Sell | 556.00p |
| Last Trade: | Buy 9.00 at 557.65p |
| Day's Volume: | 122,690 |
| Last Close: | 549.00p |
| Open: | 543.00p |
| ISIN: | GB0009390070 |
| Day's Range | 539.00p - 557.00p |
| 52wk Range: | 362.50p - 705.00p |
| Market Capitalisation: | £1.01b |
| VWAP: | 550.80208p |
| Shares in Issue: | 181.59m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Volex (VLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 557.65p | Ordinary |
09:40:57 - 05-Nov-26 |
| Sell* | 1,341 | 556.759p | Ordinary |
09:36:09 - 05-Nov-26 |
| Buy* | 274 | 557.00p | Automatic Execution |
09:35:53 - 05-Nov-26 |
| Buy* | 500 | 556.68p | Ordinary |
09:35:49 - 05-Nov-26 |
| Buy* | 62 | 556.65p | Ordinary |
09:35:43 - 05-Nov-26 |
| Buy* | 160 | 556.00p | Automatic Execution |
09:34:21 - 05-Nov-26 |
| Buy* | 200 | 556.00p | Automatic Execution |
09:34:21 - 05-Nov-26 |
| Buy* | 250 | 556.00p | Automatic Execution |
09:34:21 - 05-Nov-26 |
| Sell* | 68 | 554.76p | Ordinary |
09:31:11 - 05-Nov-26 |
| Sell* | 201 | 555.00p | Automatic Execution |
09:30:11 - 05-Nov-26 |
Volex (VLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2026 7:00 am | RNS | Notice of Results |
| 22nd Oct 2026 12:00 pm | RNS | Completion of Share Buyback Programme |
| 22nd Oct 2026 11:45 am | RNS | Transaction in Own Shares |
| 22nd Oct 2026 7:45 am | RNS | Director Declaration |
| 19th Oct 2026 9:00 am | RNS | Transaction in Own Shares |
| 19th Oct 2026 7:00 am | RNS | Half Year Trading Update |
| 29th Sep 2026 8:15 am | RNS | Holding(s) in Company |
| 22nd Sep 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 21st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Sep 2026 7:00 am | RNS | Allotment of New Shares |
