Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Volex (VLX) Share Price

Intraday
Historical

Price	699.00p on 06-10-2026 at 17:55:11
Change	22.00p 3.25%
Buy	698.00p
Sell	696.00p

Last Trade:	Buy 142.00 at 699.00p
Day's Volume:	1,356,364
Last Close:	699.00p
Open:	680.00p
ISIN:	GB0009390070

Day's Range	671.00p - 702.00p
52wk Range:	343.00p - 705.00p
Market Capitalisation:	£1.28b
VWAP:	696.90272p
Shares in Issue:	183.02m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Volex (VLX) Latest Trades
Buy*	142	699.00p	Automatic Execution	16:35:10 - 06-Oct-26
Buy*	192	699.00p	Automatic Execution	16:35:10 - 06-Oct-26
Buy*	279,199	699.00p	Suspected BUY Trade	16:35:10 - 06-Oct-26
Sell*	410	697.00p	Automatic Execution	16:29:31 - 06-Oct-26
Sell*	451	697.00p	Automatic Execution	16:29:31 - 06-Oct-26
Unknown*	0	698.00p	SI Trade	16:29:10 - 06-Oct-26
Unknown*	277	698.00p	Automatic Execution	16:29:10 - 06-Oct-26
Buy*	1,029	698.00p	Automatic Execution	16:29:10 - 06-Oct-26
Buy*	700	698.00p	Automatic Execution	16:29:10 - 06-Oct-26
Buy*	269	698.00p	Automatic Execution	16:29:10 - 06-Oct-26

See more Volex trades

Volex (VLX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Oct 2026 (Tue)	680.00	702.00	671.00	699.00	1,356,364
5th Oct 2026 (Mon)	684.00	685.00	659.00	677.00	746,307
2nd Oct 2026 (Fri)	660.00	687.00	660.00	684.00	1,054,630
1st Oct 2026 (Thu)	657.00	659.00	647.00	657.00	587,628
30th Sep 2026 (Wed)	654.00	662.00	648.00	648.00	1,518,795
29th Sep 2026 (Tue)	637.00	658.00	637.00	648.00	467,741
28th Sep 2026 (Mon)	634.00	644.00	619.00	632.00	590,581
25th Sep 2026 (Fri)	633.00	635.00	623.00	629.00	278,807
24th Sep 2026 (Thu)	648.00	648.00	624.00	624.00	432,841
23rd Sep 2026 (Wed)	630.00	642.00	626.00	640.00	1,047,157
22nd Sep 2026 (Tue)	645.00	645.00	635.00	635.00	563,679
21st Sep 2026 (Mon)	630.00	642.00	624.00	635.00	512,693
18th Sep 2026 (Fri)	617.00	633.00	613.00	613.00	7,558,587
17th Sep 2026 (Thu)	604.00	619.00	604.00	614.00	623,315
16th Sep 2026 (Wed)	609.00	616.00	598.00	603.00	668,359
15th Sep 2026 (Tue)	597.00	611.00	583.00	601.00	884,009
14th Sep 2026 (Mon)	605.00	605.00	584.00	588.00	936,046
11th Sep 2026 (Fri)	615.00	622.00	604.00	615.00	427,349
10th Sep 2026 (Thu)	610.00	621.00	598.00	605.00	377,722
9th Sep 2026 (Wed)	637.00	637.00	616.00	620.00	441,703
8th Sep 2026 (Tue)	628.00	633.00	624.00	630.00	434,898
7th Sep 2026 (Mon)	609.00	630.00	609.00	630.00	457,525

See more Volex price history

Date	Source	Headline
Volex (VLX) Regulatory News
29th Sep 2026 8:15 am	RNS	Holding(s) in Company
22nd Sep 2026 7:00 am	RNS	Director/PDMR Shareholding
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares
16th Sep 2026 7:00 am	RNS	Allotment of New Shares
14th Sep 2026 1:00 pm	RNS	Transaction in Own Shares
7th Sep 2026 8:00 am	RNS	Transaction in Own Shares
1st Sep 2026 7:00 am	RNS	Transaction in Own Shares
1st Sep 2026 7:00 am	RNS	Total Voting Rights
25th Aug 2026 5:00 pm	RNS	Result of AGM
25th Aug 2026 7:00 am	RNS	AGM Statement

See more Volex regulatory news

FTSE 100 Latest

Value10,541.69

Change43.75