Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Volex (VLX) Share Price

Intraday
Historical

Price	289.00p on 30-05-2025 at 18:40:09
Change	3.50p 1.23%
Buy	290.00p
Sell	289.00p
Buy / Sell VLX Shares

Last Trade:	Sell 108.00 at 289.00p
Day's Volume:	337,724
Last Close:	289.00p
Open:	288.00p
ISIN:	GB0009390070

Day's Range	287.50p - 291.50p
52wk Range:	192.00p - 375.00p
Market Capitalisation:	£531m
VWAP:	288.93231p
Shares in Issue:	184m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Volex (VLX) Latest Trades
Sell*	108	289.00p	Automatic Execution	16:29:55 - 30-May-25
Sell*	43	289.00p	Automatic Execution	16:29:55 - 30-May-25
Buy*	179	290.00p	SI Trade	16:29:50 - 30-May-25
Sell*	224	289.00p	Automatic Execution	16:29:50 - 30-May-25
Buy*	77	290.00p	SI Trade	16:29:30 - 30-May-25
Buy*	208	290.00p	SI Trade	16:29:19 - 30-May-25
Buy*	206	290.00p	SI Trade	16:28:55 - 30-May-25
Sell*	417	289.00p	Automatic Execution	16:28:55 - 30-May-25
Sell*	335	289.00p	Automatic Execution	16:28:55 - 30-May-25
Buy*	206	290.00p	SI Trade	16:28:53 - 30-May-25

See more Volex trades

Volex (VLX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th May 2025 (Fri)	288.00	291.50	287.50	289.00	337,724
29th May 2025 (Thu)	284.00	292.00	281.50	285.50	188,639
28th May 2025 (Wed)	275.00	283.50	275.00	280.50	287,812
27th May 2025 (Tue)	277.00	287.50	277.00	281.50	566,721
26th May 2025 (Mon)	275.00	275.00	275.00	275.00	0
23rd May 2025 (Fri)	273.00	277.00	269.00	276.50	490,680
22nd May 2025 (Thu)	272.50	276.50	270.00	273.50	337,382
21st May 2025 (Wed)	275.00	281.50	271.00	274.50	443,200
20th May 2025 (Tue)	268.50	284.50	267.50	284.50	1,108,262
19th May 2025 (Mon)	267.50	271.50	263.50	268.50	300,763
16th May 2025 (Fri)	265.50	272.00	265.50	268.50	331,883
15th May 2025 (Thu)	259.00	272.00	259.00	272.00	634,967
14th May 2025 (Wed)	267.00	270.00	264.00	269.00	211,595
13th May 2025 (Tue)	252.00	269.50	252.00	267.50	909,548
12th May 2025 (Mon)	262.00	262.00	253.50	258.00	653,602
9th May 2025 (Fri)	265.00	265.00	256.00	259.00	181,301
8th May 2025 (Thu)	252.00	262.50	252.00	258.00	442,656
7th May 2025 (Wed)	255.50	261.00	253.00	258.50	258,511
6th May 2025 (Tue)	258.50	260.00	253.50	256.50	217,065
5th May 2025 (Mon)	259.00	259.00	259.00	259.00	0
2nd May 2025 (Fri)	261.00	263.00	256.50	259.00	395,735
1st May 2025 (Thu)	260.00	260.00	250.00	258.00	284,296

See more Volex price history

Date	Source	Headline
Volex (VLX) Regulatory News
16th Apr 2025 2:00 pm	RNS	Director/PDMR Shareholding
16th Apr 2025 1:00 pm	RNS	Director/PDMR Shareholding
10th Apr 2025 6:00 pm	RNS	Director/PDMR Shareholding
7th Apr 2025 7:00 am	RNS	Full Year Trading Update
19th Mar 2025 3:30 pm	RNS	Director/PDMR Shareholding
13th Mar 2025 5:45 pm	RNS	Holding(s) in Company
27th Jan 2025 7:00 am	RNS	Change of Adviser
27th Jan 2025 7:00 am	RNS	Trading Update
16th Jan 2025 1:15 pm	RNS	Director/PDMR Shareholding
16th Jan 2025 1:15 pm	RNS	Director/PDMR Shareholding

See more Volex regulatory news

FTSE 100 Latest

Value8,772.38

Change55.93