Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volex (VLX) Share Price

Price 579.00p on 22-04-2026 at 18:50:08
Change 1.00p 0.17%
Buy 580.00p
Sell 578.00p
Last Trade: Sell 820.00 at 579.00p
Day's Volume: 1,032,548
Last Close: 579.00p
Open: 578.00p
ISIN: GB0009390070
Day's Range 578.00p - 593.00p
52wk Range: 231.50p - 593.00p
Market Capitalisation: £1.06b
VWAP: 582.5577p
Shares in Issue: 183.66m

Volex (VLX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 820 579.00p SI Trade
Suspected SELL Trade
16:48:16 - 22-Apr-26
Sell* 5,624 580.508p SI Trade
Suspected SELL Trade
16:47:03 - 22-Apr-26
Unknown* 6,988 582.26131p SI Trade
Negotiated Trade
16:36:49 - 22-Apr-26
Buy* 298 579.00p Automatic Execution
16:35:14 - 22-Apr-26
Buy* 175,360 579.00p Suspected BUY Trade
16:35:12 - 22-Apr-26
Buy* 102 580.00p Automatic Execution
16:29:58 - 22-Apr-26
Sell* 565 579.00p Automatic Execution
16:29:56 - 22-Apr-26
Sell* 13 579.00p Automatic Execution
16:29:56 - 22-Apr-26
Sell* 599 579.00p Automatic Execution
16:29:55 - 22-Apr-26
Buy* 242 580.00p Automatic Execution
16:29:08 - 22-Apr-26
See more Volex trades

Volex (VLX) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 578.00 593.00 578.00 579.00 1,032,548
21st Apr 2026 (Tue) 580.00 585.00 573.00 578.00 1,132,560
20th Apr 2026 (Mon) 563.00 573.00 556.00 570.00 869,589
17th Apr 2026 (Fri) 550.00 562.00 542.00 562.00 1,680,774
16th Apr 2026 (Thu) 530.00 545.00 530.00 543.00 1,374,881
15th Apr 2026 (Wed) 550.00 557.00 536.00 540.00 1,472,018
14th Apr 2026 (Tue) 540.00 550.00 540.00 549.00 986,561
13th Apr 2026 (Mon) 535.00 543.00 529.00 538.00 880,322
10th Apr 2026 (Fri) 519.00 538.00 515.00 535.00 1,046,441
9th Apr 2026 (Thu) 515.00 517.00 509.00 514.00 526,176
8th Apr 2026 (Wed) 500.00 518.00 499.00 510.00 1,847,605
7th Apr 2026 (Tue) 494.00 504.00 479.00 482.00 1,557,024
6th Apr 2026 (Mon) 479.00 479.00 479.00 479.00 0
3rd Apr 2026 (Fri) 479.00 479.00 479.00 479.00 0
2nd Apr 2026 (Thu) 470.00 481.50 460.00 479.00 373,763
1st Apr 2026 (Wed) 475.00 487.00 467.50 477.00 686,504
31st Mar 2026 (Tue) 436.00 454.50 436.00 453.00 408,591
30th Mar 2026 (Mon) 442.50 447.50 432.00 444.50 517,899
27th Mar 2026 (Fri) 469.00 469.00 436.50 445.50 790,414
26th Mar 2026 (Thu) 473.50 473.50 460.00 469.00 1,531,628
25th Mar 2026 (Wed) 480.00 490.00 464.00 469.00 2,181,205
24th Mar 2026 (Tue) 434.00 437.00 428.50 434.00 291,153
23rd Mar 2026 (Mon) 430.00 447.00 409.00 436.00 905,199
See more Volex price history

Volex (VLX) Regulatory News

Date Source Headline
22nd Apr 2026 7:00 am RNS Capital Markets Event
7th Apr 2026 7:00 am RNS Launch of £40 million Share Buyback Programme
7th Apr 2026 7:00 am RNS Update on Move to the Main Market
26th Mar 2026 5:30 pm RNS Holding(s) in Company
25th Mar 2026 7:00 am RNS Trading update and Notice of Capital Markets Event
20th Mar 2026 2:00 pm RNS Director/PDMR Shareholding
10th Feb 2026 7:45 am RNS Holding(s) in Company
2nd Feb 2026 4:45 pm RNS Director/PDMR Shareholding
30th Jan 2026 4:30 pm RNS Director/PDMR Shareholding
21st Jan 2026 7:00 am RNS Trading Update
See more Volex regulatory news

Volex (VLX) Share News

IN BRIEF: Volex sets goal to double annual revenue over medium-term

22nd Apr 2026 10:42

Volex PLC - Hampshire, England-based maker of power and data transmission products - Volex aims to double its annual revenue to USD2 billion over the medium-term, from both organic growth and acquisitions. The "growth ambition" will be set out at a capital markets event that Volex is holding in London on Wednesday. Volex reported USD1.09 billion in revenue in the financial year that ended March 31 last year, and late last month guided USD1.18 billion in revenue for financial 2026. On Wednesday, it says USD500 million of the incremental revenue to reach its target will come from organic growth and USD300 million from acquisitions. Volex also sets out goals for a 12% earnings before interest and tax margin and a 20% or more return on capital employed. Read More

LONDON MARKET CLOSE: FTSE 100 slips ahead of latest Trump war deadline

7th Apr 2026 17:02

(Alliance News) - European stocks retreated on Tuesday, as investors took to the sidelines ahead of the latest deadline in the Iran war. Read More

LONDON MARKET MIDDAY: Europe higher before US peace deadline

7th Apr 2026 12:10

(Alliance News) - Stocks in Europe achieved a solid gain on Tuesday following the Easter break, despite continued geopolitical nerves, with a peace deadline imposed by Donald Trump on Iran now just hours away. Read More

Volex confirms move to Main Market and launches GBP40 million buyback

7th Apr 2026 08:48

(Alliance News) - Volex PLC on Tuesday launched a GBP40 million share buyback programme and confirmed it plans to move to the London Main Market from AIM. Read More

LONDON BRIEFING: JTC swings to profit; Volex to move to Main Market

7th Apr 2026 07:41

(Alliance News) - JTC reports a swing to an annual profit, Hunting announces deal wins and Volex confirms it plans to move to the Main Market. Read More

See more Volex news
FTSE 100 Latest
Value10,476.46
Change-21.63

Login to your account

Forgot Password?

Not Registered