| Price | 285.00p on 21-11-2024 at 14:37:08 |
|---|---|
| Change | -3.50p -1.21% |
| Buy | 286.00p |
| Sell | 285.00p |
| Buy / Sell VLX Shares | |
| Last Trade: | Sell 1.00 at 285.00p |
| Day's Volume: | 215,221 |
| Last Close: | 288.50p |
| Open: | 300.00p |
| ISIN: | GB0009390070 |
| Day's Range | 282.00p - 300.00p |
| 52wk Range: | 265.00p - 375.00p |
| Market Capitalisation: | £516m |
| VWAP: | 285.8347p |
| Shares in Issue: | 181m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Volex (VLX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 285.00p | Automatic Execution |
14:37:05 - 21-Nov-24 |
| Sell* | 3,100 | 285.00p | Automatic Execution |
14:36:02 - 21-Nov-24 |
| Sell* | 40 | 285.50p | Automatic Execution |
14:34:20 - 21-Nov-24 |
| Sell* | 360 | 285.50p | Automatic Execution |
14:34:20 - 21-Nov-24 |
| Buy* | 1,095 | 286.7466p | Ordinary |
14:33:02 - 21-Nov-24 |
| Buy* | 3,491 | 286.437p | Ordinary |
14:30:28 - 21-Nov-24 |
| Buy* | 1,745 | 286.463p | Ordinary |
14:29:55 - 21-Nov-24 |
| Sell* | 171 | 285.32p | Ordinary |
14:28:48 - 21-Nov-24 |
| Sell* | 700 | 285.013p | Ordinary |
14:26:33 - 21-Nov-24 |
| Sell* | 2,175 | 285.322p | Ordinary |
14:26:17 - 21-Nov-24 |
