Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volex (VLX) Share Price

Price 263.00p on 27-03-2025 at 17:30:00
Change -2.00p -0.75%
Buy 264.00p
Sell 262.00p
Buy / Sell VLX Shares
Last Trade: Buy 266.00 at 263.00p
Day's Volume: 768,839
Last Close: 263.00p
Open: 266.00p
ISIN: GB0009390070
Day's Range 260.00p - 268.50p
52wk Range: 260.00p - 375.00p
Market Capitalisation: £483m
VWAP: 264.51013p
Shares in Issue: 184m

Volex (VLX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 266 263.00p Automatic Execution
16:35:59 - 27-Mar-25
Buy* 779 263.00p Automatic Execution
16:35:59 - 27-Mar-25
Buy* 45,932 263.00p Suspected BUY Trade
16:35:25 - 27-Mar-25
Buy* 332 263.00p Automatic Execution
16:28:57 - 27-Mar-25
Buy* 125 263.00p Automatic Execution
16:27:27 - 27-Mar-25
Buy* 102 263.00p Automatic Execution
16:27:27 - 27-Mar-25
Buy* 104 263.00p Automatic Execution
16:27:27 - 27-Mar-25
Buy* 99 262.50p Automatic Execution
16:27:20 - 27-Mar-25
Buy* 103 262.50p Automatic Execution
16:27:20 - 27-Mar-25
Buy* 331 262.50p Automatic Execution
16:25:57 - 27-Mar-25
See more Volex trades

Volex (VLX) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 266.00 268.50 260.00 263.00 768,839
26th Mar 2025 (Wed) 264.00 271.00 261.50 265.00 815,449
25th Mar 2025 (Tue) 273.00 273.00 261.00 265.00 661,285
24th Mar 2025 (Mon) 274.50 276.00 270.00 271.00 118,713
21st Mar 2025 (Fri) 271.00 275.00 267.50 274.50 803,898
20th Mar 2025 (Thu) 282.00 283.50 271.00 271.50 147,566
19th Mar 2025 (Wed) 278.50 283.00 275.00 280.50 224,344
18th Mar 2025 (Tue) 273.00 277.50 273.00 275.50 132,995
17th Mar 2025 (Mon) 272.50 275.50 268.50 273.00 221,869
14th Mar 2025 (Fri) 270.50 275.50 265.50 272.50 220,260
13th Mar 2025 (Thu) 269.00 278.50 265.50 270.00 236,407
12th Mar 2025 (Wed) 277.00 279.00 270.00 270.00 853,391
11th Mar 2025 (Tue) 277.50 283.00 277.50 280.00 437,167
10th Mar 2025 (Mon) 284.00 284.00 276.00 280.00 875,271
7th Mar 2025 (Fri) 282.00 282.00 275.00 281.00 615,442
6th Mar 2025 (Thu) 277.00 280.50 272.00 279.00 240,377
5th Mar 2025 (Wed) 269.50 276.00 269.50 271.50 279,672
4th Mar 2025 (Tue) 277.00 277.00 266.00 269.00 807,302
3rd Mar 2025 (Mon) 269.00 274.50 269.00 273.50 150,173
28th Feb 2025 (Fri) 276.00 276.00 267.50 270.00 557,927
See more Volex price history

Volex (VLX) Regulatory News

Date Source Headline
19th Mar 2025 3:30 pm RNS Director/PDMR Shareholding
13th Mar 2025 5:45 pm RNS Holding(s) in Company
27th Jan 2025 7:00 am RNS Change of Adviser
27th Jan 2025 7:00 am RNS Trading Update
16th Jan 2025 1:15 pm RNS Director/PDMR Shareholding
16th Jan 2025 1:15 pm RNS Director/PDMR Shareholding
3rd Jan 2025 7:00 am RNS Deferred Consideration for Acquisition
19th Dec 2024 7:00 am RNS Form 8.3 - Volex PLC
18th Dec 2024 2:00 pm RNS Director/PDMR Shareholding
18th Dec 2024 7:00 am RNS Form 8.3 - Volex PLC
See more Volex regulatory news

Volex (VLX) Share News

LONDON BROKER RATINGS: Jefferies likes Volex; UBS raises Next

31st Jan 2025 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BRIEFING: Smiths Group announces break-up plan

31st Jan 2025 07:47

(Alliance News) - London's FTSE 100 is called to open higher on Friday, on what could be the eve of US President Donald Trump's tariff D-Day. Read More

Volex hails demand from electric vehicles customers as revenue grows

27th Jan 2025 09:32

(Alliance News) - Volex PLC on Monday noted that medical sales softened slightly in the first nine months of its financial year, but solid demand from electric vehicle customers boosted growth. Read More

LONDON BROKER RATINGS: JPMorgan raises Aviva, Jefferies cuts Amedeo

22nd Jan 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Volex to pay deferred consideration for target-beating Turkish asset

3rd Jan 2025 08:26

(Alliance News) - Volex PLC on Friday said it will pay the four former owners of Murat Ticaret Kablo Sanayi AS a deferred consideration after the acquisition beat earnings targets. Read More

See more Volex news
FTSE 100 Latest
Value8,666.12
Change-23.47

Login to your account

Forgot Password?

Not Registered