Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Volex (VLX) Share Price

Intraday
Historical

Price	401.50p on 10-12-2025 at 19:35:11
Change	-4.00p -0.99%
Buy	404.50p
Sell	403.00p

Last Trade:	Sell 39,485.00 at 401.50p
Day's Volume:	217,693
Last Close:	401.50p
Open:	407.50p
ISIN:	GB0009390070

Day's Range	401.50p - 410.00p
52wk Range:	192.00p - 434.50p
Market Capitalisation:	£736.80m
VWAP:	405.16878p
Shares in Issue:	183.51m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Volex (VLX) Latest Trades
Sell*	39,485	401.50p	Uncrossing Trade	16:35:06 - 10-Dec-25
Sell*	100	403.50p	Automatic Execution	16:29:02 - 10-Dec-25
Sell*	49	403.50p	Automatic Execution	16:29:02 - 10-Dec-25
Sell*	34	403.50p	Automatic Execution	16:29:02 - 10-Dec-25
Sell*	2,152	403.83p	Ordinary	16:27:51 - 10-Dec-25
Buy*	376	404.50p	Automatic Execution	16:20:19 - 10-Dec-25
Buy*	180	404.00p	Automatic Execution	16:20:19 - 10-Dec-25
Buy*	20	404.00p	Automatic Execution	16:17:54 - 10-Dec-25
Buy*	44	403.50p	Automatic Execution	16:17:42 - 10-Dec-25
Buy*	4	403.50p	Automatic Execution	16:17:42 - 10-Dec-25

See more Volex trades

Volex (VLX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Dec 2025 (Wed)	407.50	410.00	401.50	401.50	217,693
9th Dec 2025 (Tue)	408.00	410.00	400.50	405.50	214,436
8th Dec 2025 (Mon)	406.00	417.00	402.50	408.00	537,722
5th Dec 2025 (Fri)	409.50	409.50	397.50	400.50	203,369
4th Dec 2025 (Thu)	408.50	408.50	399.00	405.50	207,692
3rd Dec 2025 (Wed)	415.00	415.00	395.00	400.00	961,057
2nd Dec 2025 (Tue)	405.00	412.50	396.50	410.50	1,500,568
1st Dec 2025 (Mon)	398.00	400.00	393.00	398.00	140,598
28th Nov 2025 (Fri)	400.00	400.00	393.00	395.50	228,459
27th Nov 2025 (Thu)	397.50	397.50	387.50	391.00	232,730
26th Nov 2025 (Wed)	392.50	397.00	388.00	390.00	338,091
25th Nov 2025 (Tue)	397.00	404.00	388.50	391.50	293,640
24th Nov 2025 (Mon)	410.00	410.00	392.00	399.00	710,372
21st Nov 2025 (Fri)	412.50	416.00	398.50	407.50	629,945
20th Nov 2025 (Thu)	417.00	422.00	416.00	416.00	313,968
19th Nov 2025 (Wed)	401.50	420.00	401.50	415.00	710,612
18th Nov 2025 (Tue)	420.00	420.00	401.50	407.50	890,856
17th Nov 2025 (Mon)	425.00	427.00	416.00	416.50	942,569
14th Nov 2025 (Fri)	430.00	430.00	421.00	428.50	1,062,402
13th Nov 2025 (Thu)	420.00	429.00	414.00	427.50	1,453,181
12th Nov 2025 (Wed)	378.00	434.50	378.00	422.00	3,138,604
11th Nov 2025 (Tue)	375.00	375.00	363.00	372.50	274,867

See more Volex price history

Date	Source	Headline
Volex (VLX) Regulatory News
4th Dec 2025 11:30 am	RNS	Scrip Reference Price
12th Nov 2025 7:00 am	RNS	Appointment of Non-Executive Chair and CEO
12th Nov 2025 7:00 am	RNS	Half-year Report
20th Oct 2025 7:00 am	RNS	Notice of Results
16th Oct 2025 7:00 am	RNS	Half Year Trading Update
29th Sep 2025 1:25 pm	RNS	Holding(s) in Company
18th Sep 2025 7:00 am	RNS	Holding(s) in Company
15th Sep 2025 11:30 am	RNS	Director/PDMR Shareholding
15th Sep 2025 10:15 am	RNS	Holding(s) in Company
5th Sep 2025 9:00 am	RNS	Director/PDMR Shareholding

See more Volex regulatory news

FTSE 100 Latest

Value9,655.53

Change13.52