Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volex (VLX) Share Price

Price 557.00p on 10-08-2026 at 16:35:08
Change 4.00p 0.72%
Buy 556.00p
Sell 554.00p
Last Trade: Buy 999.00 at 557.00p
Day's Volume: 503,502
Last Close: 557.00p
Open: 556.00p
ISIN: GB0009390070
Day's Range 552.00p - 561.00p
52wk Range: 327.50p - 705.00p
Market Capitalisation: £1.02b
VWAP: 557.47607p
Shares in Issue: 183.02m

Volex (VLX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 999 557.00p SI Trade
Negotiated Trade
16:53:37 - 10-Aug-26
Buy* 5,903 558.005p SI Trade
Negotiated Trade
16:47:04 - 10-Aug-26
Buy* 634 557.00p Automatic Execution
16:35:27 - 10-Aug-26
Buy* 95,211 557.00p Suspected BUY Trade
16:35:27 - 10-Aug-26
Buy* 151 556.00p SI Trade
16:29:42 - 10-Aug-26
Buy* 490 555.00p Automatic Execution
16:29:41 - 10-Aug-26
Buy* 10 555.00p Automatic Execution
16:29:41 - 10-Aug-26
Buy* 184 555.00p Automatic Execution
16:29:41 - 10-Aug-26
Buy* 124 555.00p Automatic Execution
16:28:15 - 10-Aug-26
Buy* 180 554.825p Ordinary
16:27:52 - 10-Aug-26
See more Volex trades

Volex (VLX) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 550.00 560.00 550.00 553.00 372,708
6th Aug 2026 (Thu) 554.00 567.00 550.00 556.00 619,585
5th Aug 2026 (Wed) 541.00 555.00 540.00 555.00 954,645
4th Aug 2026 (Tue) 515.00 541.00 515.00 537.00 516,604
3rd Aug 2026 (Mon) 516.00 523.00 500.00 516.00 1,100,544
31st Jul 2026 (Fri) 515.00 529.00 507.00 511.00 760,049
30th Jul 2026 (Thu) 506.00 526.00 498.00 514.00 1,531,588
29th Jul 2026 (Wed) 522.00 523.00 506.00 507.00 2,079,248
28th Jul 2026 (Tue) 526.00 529.00 518.00 525.00 1,517,170
27th Jul 2026 (Mon) 541.00 543.00 526.00 532.00 1,432,277
24th Jul 2026 (Fri) 550.00 551.00 531.00 536.00 2,778,856
23rd Jul 2026 (Thu) 530.00 545.00 528.00 540.00 2,142,748
22nd Jul 2026 (Wed) 522.00 532.00 517.00 530.00 1,028,378
21st Jul 2026 (Tue) 512.00 525.00 506.00 520.00 2,219,495
20th Jul 2026 (Mon) 508.00 521.00 505.00 507.00 1,364,935
17th Jul 2026 (Fri) 529.00 529.00 499.00 511.00 898,222
16th Jul 2026 (Thu) 530.00 530.00 516.00 523.00 1,199,831
15th Jul 2026 (Wed) 527.00 536.00 518.00 522.00 2,067,279
14th Jul 2026 (Tue) 503.00 529.00 495.00 518.00 2,828,032
13th Jul 2026 (Mon) 500.00 505.00 493.50 503.00 864,949
10th Jul 2026 (Fri) 506.00 510.00 501.00 507.00 814,759
See more Volex price history

Volex (VLX) Regulatory News

Date Source Headline
3rd Aug 2026 9:00 am RNS Total Voting Rights
3rd Aug 2026 7:00 am RNS Transaction in Own Shares
27th Jul 2026 9:00 am RNS Transaction in Own Shares
24th Jul 2026 8:00 am RNS Readmission - VOLEX PLC
24th Jul 2026 7:00 am RNS Admission to Trading
21st Jul 2026 6:00 pm RNS Volex
20th Jul 2026 12:30 pm RNS Publication of a Prospectus
20th Jul 2026 7:00 am RNS Transaction in Own Shares
17th Jul 2026 9:00 am RNS Scrip Dividend Alternative
14th Jul 2026 10:35 am RNS Share Buyback Programme Update
See more Volex regulatory news

Volex (VLX) Share News

UK dividends calendar - next 7 days

6th Aug 2026 14:46

Read More

IN BRIEF: Volex set for FTSE 250 as moves to London Main Market

24th Jul 2026 09:48

Volex PLC - Hampshire, England-based maker of power and data transmission products - Starts trading on the London Main Market on Friday, completing its move from the AIM market in London. Volex will be trading under the equity shares (commercial companies) category of the official list, meaning it will be eligible for inclusion in FTSE UK indices. With a GBP1.01 billion market capitalisation following a strong share price rise over the past year, Volex would be likely to join the FTSE 250 index at the next quarterly index review. Read More

LONDON BROKER RATINGS: SSE, Cohort and Volex get 'buy' ratings

21st Jul 2026 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Volex buys rest of Kepler SignalTek; halves buyback as eyes more M&A

14th Jul 2026 11:50

(Alliance News) - Volex PLC on Tuesday said it has acquired the remaining 64% stake of medical product manufacturer Kepler SignalTek Ltd that it does not already own for up to about USD90 million, but has halved its share buyback programme as a result. Read More

LONDON BROKER RATINGS: Deutsche Bank Research cuts Man Group to 'hold'

25th Jun 2026 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Volex news
FTSE 100 Latest
Value10,862.50
Change-38.59

Login to your account

Forgot Password?

Not Registered