Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Volex (VLX) Share Price

Intraday
Historical

Price	424.50p on 08-01-2026 at 15:22:42
Change	2.50p 0.59%
Buy	425.00p
Sell	423.50p

Last Trade:	Unknown 0.00 at 427.00p
Day's Volume:	311,448
Last Close:	422.00p
Open:	421.00p
ISIN:	GB0009390070

Day's Range	417.00p - 431.50p
52wk Range:	192.00p - 435.00p
Market Capitalisation:	£779.01m
VWAP:	424.66628p
Shares in Issue:	183.51m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Volex (VLX) Latest Trades
Unknown*	0	427.00p	SI Trade	15:22:41 - 08-Jan-26
Sell*	612	424.50p	Automatic Execution	15:22:41 - 08-Jan-26
Sell*	120	424.50p	Automatic Execution	15:22:41 - 08-Jan-26
Sell*	23	424.50p	Automatic Execution	15:22:41 - 08-Jan-26
Sell*	334	424.50p	Automatic Execution	15:22:41 - 08-Jan-26
Sell*	103	425.00p	Automatic Execution	15:22:41 - 08-Jan-26
Sell*	2	425.00p	Automatic Execution	15:22:41 - 08-Jan-26
Sell*	120	425.00p	Automatic Execution	15:22:41 - 08-Jan-26
Sell*	21	425.00p	Automatic Execution	15:22:41 - 08-Jan-26
Sell*	35	425.00p	Automatic Execution	15:22:41 - 08-Jan-26

See more Volex trades

Volex (VLX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jan 2026 (Thu)	421.00	431.50	417.00	422.00	311,448
7th Jan 2026 (Wed)	430.50	430.50	415.50	422.00	340,942
6th Jan 2026 (Tue)	426.50	435.00	422.50	424.50	460,703
5th Jan 2026 (Mon)	416.50	425.00	414.00	425.00	289,134
2nd Jan 2026 (Fri)	420.00	420.00	409.00	413.00	177,836
1st Jan 2026 (Thu)	418.00	418.00	418.00	418.00	0
31st Dec 2025 (Wed)	418.50	418.50	412.00	418.00	105,520
30th Dec 2025 (Tue)	406.00	414.00	406.00	414.00	166,931
29th Dec 2025 (Mon)	418.00	418.00	412.50	414.00	169,526
26th Dec 2025 (Fri)	413.50	413.50	413.50	413.50	0
25th Dec 2025 (Thu)	413.50	413.50	413.50	413.50	0
24th Dec 2025 (Wed)	414.50	418.50	413.00	413.50	108,886
23rd Dec 2025 (Tue)	405.00	418.50	405.00	414.50	223,157
22nd Dec 2025 (Mon)	405.00	416.00	405.00	415.00	235,507
19th Dec 2025 (Fri)	410.00	415.50	408.00	413.00	246,970
18th Dec 2025 (Thu)	398.50	409.00	397.00	408.00	191,628
17th Dec 2025 (Wed)	400.00	407.00	396.00	398.00	192,589
16th Dec 2025 (Tue)	403.50	409.50	400.50	400.50	257,376
15th Dec 2025 (Mon)	400.50	408.00	397.00	403.00	411,219
12th Dec 2025 (Fri)	415.00	419.00	402.00	403.50	283,350
11th Dec 2025 (Thu)	405.00	409.50	402.50	407.50	260,914
10th Dec 2025 (Wed)	407.50	410.00	401.50	401.50	217,693
9th Dec 2025 (Tue)	408.00	410.00	400.50	405.50	214,436
8th Dec 2025 (Mon)	406.00	417.00	402.50	408.00	537,722

See more Volex price history

Date	Source	Headline
Volex (VLX) Regulatory News
5th Jan 2026 3:00 pm	RNS	Issue of Equity and Total Voting Rights
15th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
11th Dec 2025 5:55 pm	RNS	Director/PDMR Shareholding
4th Dec 2025 11:30 am	RNS	Scrip Reference Price
12th Nov 2025 7:00 am	RNS	Appointment of Non-Executive Chair and CEO
12th Nov 2025 7:00 am	RNS	Half-year Report
20th Oct 2025 7:00 am	RNS	Notice of Results
16th Oct 2025 7:00 am	RNS	Half Year Trading Update
29th Sep 2025 1:25 pm	RNS	Holding(s) in Company
18th Sep 2025 7:00 am	RNS	Holding(s) in Company

See more Volex regulatory news

FTSE 100 Latest

Value10,049.77

Change1.56