Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Volex (VLX) Share Price

Intraday
Historical

Price	540.00p on 15-04-2026 at 18:50:09
Change	-9.00p -1.64%
Buy	540.00p
Sell	539.00p

Last Trade:	Buy 50,000.00 at 540.04169p
Day's Volume:	1,472,018
Last Close:	540.00p
Open:	550.00p
ISIN:	GB0009390070

Day's Range	536.00p - 557.00p
52wk Range:	227.50p - 557.00p
Market Capitalisation:	£991.75m
VWAP:	546.77562p
Shares in Issue:	183.66m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Volex (VLX) Latest Trades
Buy*	50,000	540.04169p	SI Trade Negotiated Trade	16:43:45 - 15-Apr-26
Buy*	10,000	540.00p	Suspected BUY Trade	16:35:58 - 15-Apr-26
Buy*	15,000	540.00p	Suspected BUY Trade	16:35:13 - 15-Apr-26
Unknown*	133	540.00p	OTC Trade	16:35:01 - 15-Apr-26
Unknown*	115	540.00p	OTC Trade	16:35:01 - 15-Apr-26
Unknown*	316	540.00p	OTC Trade	16:35:01 - 15-Apr-26
Buy*	26	540.00p	SI Trade	16:35:01 - 15-Apr-26
Buy*	200,310	540.00p	Suspected BUY Trade	16:35:01 - 15-Apr-26
Sell*	5,000	539.151p	Negotiated Trade	16:29:53 - 15-Apr-26
Unknown*	46	539.00p	Negotiated Trade	16:29:11 - 15-Apr-26

See more Volex trades

Volex (VLX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2026 (Tue)	540.00	550.00	540.00	549.00	986,561
13th Apr 2026 (Mon)	535.00	543.00	529.00	538.00	880,322
10th Apr 2026 (Fri)	519.00	538.00	515.00	535.00	1,046,441
9th Apr 2026 (Thu)	515.00	517.00	509.00	514.00	526,176
8th Apr 2026 (Wed)	500.00	518.00	499.00	510.00	1,847,605
7th Apr 2026 (Tue)	494.00	504.00	479.00	482.00	1,557,024
6th Apr 2026 (Mon)	479.00	479.00	479.00	479.00	0
3rd Apr 2026 (Fri)	479.00	479.00	479.00	479.00	0
2nd Apr 2026 (Thu)	470.00	481.50	460.00	479.00	373,763
1st Apr 2026 (Wed)	475.00	487.00	467.50	477.00	686,504
31st Mar 2026 (Tue)	436.00	454.50	436.00	453.00	408,591
30th Mar 2026 (Mon)	442.50	447.50	432.00	444.50	517,899
27th Mar 2026 (Fri)	469.00	469.00	436.50	445.50	790,414
26th Mar 2026 (Thu)	473.50	473.50	460.00	469.00	1,531,628
25th Mar 2026 (Wed)	480.00	490.00	464.00	469.00	2,181,205
24th Mar 2026 (Tue)	434.00	437.00	428.50	434.00	291,153
23rd Mar 2026 (Mon)	430.00	447.00	409.00	436.00	905,199
20th Mar 2026 (Fri)	440.00	440.00	422.50	428.50	420,850
19th Mar 2026 (Thu)	435.50	440.50	425.50	427.50	446,807
18th Mar 2026 (Wed)	430.00	451.50	430.00	446.00	558,785
17th Mar 2026 (Tue)	425.00	432.50	421.00	426.00	309,742
16th Mar 2026 (Mon)	434.50	436.00	428.00	430.50	395,187

See more Volex price history

Date	Source	Headline
Volex (VLX) Regulatory News
7th Apr 2026 7:00 am	RNS	Launch of £40 million Share Buyback Programme
7th Apr 2026 7:00 am	RNS	Update on Move to the Main Market
26th Mar 2026 5:30 pm	RNS	Holding(s) in Company
25th Mar 2026 7:00 am	RNS	Trading update and Notice of Capital Markets Event
20th Mar 2026 2:00 pm	RNS	Director/PDMR Shareholding
10th Feb 2026 7:45 am	RNS	Holding(s) in Company
2nd Feb 2026 4:45 pm	RNS	Director/PDMR Shareholding
30th Jan 2026 4:30 pm	RNS	Director/PDMR Shareholding
21st Jan 2026 7:00 am	RNS	Trading Update
12th Jan 2026 5:30 pm	RNS	Director/PDMR Shareholding

See more Volex regulatory news

FTSE 100 Latest

Value10,559.58

Change-49.48