Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Volex (VLX) Share Price

Intraday
Historical

Price	627.00p on 24-09-2026 at 09:49:11
Change	-13.00p -2.03%
Buy	628.00p
Sell	626.00p

Last Trade:	Sell 136.00 at 627.00p
Day's Volume:	88,190
Last Close:	640.00p
Open:	648.00p
ISIN:	GB0009390070

Day's Range	626.00p - 648.00p
52wk Range:	343.00p - 705.00p
Market Capitalisation:	£1.15b
VWAP:	629.61738p
Shares in Issue:	183.02m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Volex (VLX) Latest Trades
Sell*	136	627.00p	Automatic Execution	10:44:39 - 24-Sep-26
Sell*	21	627.00p	Automatic Execution	10:44:39 - 24-Sep-26
Sell*	200	627.00p	Automatic Execution	10:43:23 - 24-Sep-26
Sell*	603	627.00p	Automatic Execution	10:43:23 - 24-Sep-26
Sell*	397	627.00p	Automatic Execution	10:43:23 - 24-Sep-26
Sell*	1,667	627.32p	Ordinary	10:42:55 - 24-Sep-26
Buy*	59	629.00p	Automatic Execution	10:41:46 - 24-Sep-26
Buy*	1	628.00p	Automatic Execution	10:41:46 - 24-Sep-26
Buy*	37	628.00p	Automatic Execution	10:39:40 - 24-Sep-26
Sell*	585	626.3672p	Ordinary	10:37:17 - 24-Sep-26

See more Volex trades

Volex (VLX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Sep 2026 (Wed)	630.00	642.00	626.00	640.00	1,047,157
22nd Sep 2026 (Tue)	645.00	645.00	635.00	635.00	563,679
21st Sep 2026 (Mon)	630.00	642.00	624.00	635.00	512,693
18th Sep 2026 (Fri)	617.00	633.00	613.00	613.00	7,558,587
17th Sep 2026 (Thu)	604.00	619.00	604.00	614.00	623,315
16th Sep 2026 (Wed)	609.00	616.00	598.00	603.00	668,359
15th Sep 2026 (Tue)	597.00	611.00	583.00	601.00	884,009
14th Sep 2026 (Mon)	605.00	605.00	584.00	588.00	936,046
11th Sep 2026 (Fri)	615.00	622.00	604.00	615.00	427,349
10th Sep 2026 (Thu)	610.00	621.00	598.00	605.00	377,722
9th Sep 2026 (Wed)	637.00	637.00	616.00	620.00	441,703
8th Sep 2026 (Tue)	628.00	633.00	624.00	630.00	434,898
7th Sep 2026 (Mon)	609.00	630.00	609.00	630.00	457,525
4th Sep 2026 (Fri)	600.00	609.00	599.00	607.00	524,247
3rd Sep 2026 (Thu)	583.00	598.00	580.00	598.00	599,743
2nd Sep 2026 (Wed)	597.00	597.00	574.00	582.00	693,806
1st Sep 2026 (Tue)	629.00	629.00	592.00	594.00	722,788
31st Aug 2026 (Mon)	624.00	624.00	624.00	624.00	0
28th Aug 2026 (Fri)	625.00	632.00	621.00	624.00	673,052
27th Aug 2026 (Thu)	625.00	646.00	623.00	625.00	967,068
26th Aug 2026 (Wed)	612.00	632.00	610.00	619.00	1,660,397
25th Aug 2026 (Tue)	610.00	652.00	609.00	614.00	3,584,835
24th Aug 2026 (Mon)	545.00	545.00	532.00	534.00	1,437,829

See more Volex price history

Date	Source	Headline
Volex (VLX) Regulatory News
22nd Sep 2026 7:00 am	RNS	Director/PDMR Shareholding
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares
16th Sep 2026 7:00 am	RNS	Allotment of New Shares
14th Sep 2026 1:00 pm	RNS	Transaction in Own Shares
7th Sep 2026 8:00 am	RNS	Transaction in Own Shares
1st Sep 2026 7:00 am	RNS	Transaction in Own Shares
1st Sep 2026 7:00 am	RNS	Total Voting Rights
25th Aug 2026 5:00 pm	RNS	Result of AGM
25th Aug 2026 7:00 am	RNS	AGM Statement
24th Aug 2026 8:30 am	RNS	Transaction in Own Shares

See more Volex regulatory news

FTSE 100 Latest

Value10,697.53

Change-7.73