Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volex (VLX) Share Price

Price 383.00p on 29-10-2025 at 19:40:08
Change -1.00p -0.26%
Buy 383.00p
Sell 381.50p
Last Trade: Unknown 3,949.00 at 382.84439p
Day's Volume: 163,955
Last Close: 383.00p
Open: 380.00p
ISIN: GB0009390070
Day's Range 380.00p - 385.00p
52wk Range: 192.00p - 393.00p
Market Capitalisation: £702.41m
VWAP: 382.76358p
Shares in Issue: 183.40m

Volex (VLX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,949 382.84439p OTC Trade
17:14:31 - 29-Oct-25
Buy* 8,209 383.00p SI Trade
16:36:48 - 29-Oct-25
Buy* 40,149 383.00p Suspected BUY Trade
16:35:26 - 29-Oct-25
Sell* 80 381.50p Automatic Execution
16:28:56 - 29-Oct-25
Sell* 81 381.50p Automatic Execution
16:28:56 - 29-Oct-25
Unknown* 0 383.00p SI Trade
16:28:14 - 29-Oct-25
Sell* 7 381.50p SI Trade
16:28:14 - 29-Oct-25
Buy* 1 383.00p SI Trade
16:14:57 - 29-Oct-25
Sell* 261 381.00p Automatic Execution
16:10:42 - 29-Oct-25
Sell* 862 381.00p SI Trade
16:07:21 - 29-Oct-25
See more Volex trades

Volex (VLX) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 380.00 385.00 380.00 383.00 163,955
28th Oct 2025 (Tue) 375.00 385.00 375.00 384.00 389,472
27th Oct 2025 (Mon) 387.50 390.00 380.00 382.00 340,625
24th Oct 2025 (Fri) 379.00 388.50 376.50 388.50 630,810
23rd Oct 2025 (Thu) 365.50 376.00 365.50 376.00 332,371
22nd Oct 2025 (Wed) 362.50 374.00 362.50 367.50 486,860
21st Oct 2025 (Tue) 364.00 369.00 363.50 367.00 142,459
20th Oct 2025 (Mon) 358.00 365.00 357.00 365.00 169,832
17th Oct 2025 (Fri) 375.00 375.00 350.00 354.00 342,547
16th Oct 2025 (Thu) 355.00 385.00 350.00 369.00 901,877
15th Oct 2025 (Wed) 347.50 354.00 345.50 354.00 229,468
14th Oct 2025 (Tue) 357.00 357.00 343.00 346.50 297,360
13th Oct 2025 (Mon) 360.00 367.00 350.00 356.50 361,503
10th Oct 2025 (Fri) 373.00 373.00 364.00 364.00 696,505
9th Oct 2025 (Thu) 365.00 375.50 365.00 370.00 1,336,037
8th Oct 2025 (Wed) 380.00 380.00 367.50 369.50 983,210
7th Oct 2025 (Tue) 375.50 375.50 367.50 367.50 415,276
6th Oct 2025 (Mon) 368.00 385.00 364.50 382.00 804,151
3rd Oct 2025 (Fri) 368.00 368.00 362.00 367.50 476,116
2nd Oct 2025 (Thu) 364.00 369.50 360.00 366.50 250,779
1st Oct 2025 (Wed) 364.00 365.50 360.00 365.50 154,518
30th Sep 2025 (Tue) 363.00 367.00 360.50 363.50 312,232
See more Volex price history

Volex (VLX) Regulatory News

Date Source Headline
20th Oct 2025 7:00 am RNS Notice of Results
16th Oct 2025 7:00 am RNS Half Year Trading Update
29th Sep 2025 1:25 pm RNS Holding(s) in Company
18th Sep 2025 7:00 am RNS Holding(s) in Company
15th Sep 2025 11:30 am RNS Director/PDMR Shareholding
15th Sep 2025 10:15 am RNS Holding(s) in Company
5th Sep 2025 9:00 am RNS Director/PDMR Shareholding
1st Sep 2025 1:00 pm RNS Issue of Equity and Total Voting Rights
7th Aug 2025 4:35 pm RNS Result of AGM
7th Aug 2025 12:30 pm RNS Scrip Reference Price
See more Volex regulatory news

Volex (VLX) Share News

Volex hails "strong" first half, full-year expectations unchanged

16th Oct 2025 11:16

(Alliance News) - Volex PLC said on Thursday it delivered a "strong" first-half result and expects second-half revenues to be "broadly similar". Read More

Volex backs outlook after positive start to new financial year

7th Aug 2025 15:32

(Alliance News) - Volex PLC on Thursday said it has made a strong start to the new financial year, as its first quarter trading performance is in line with expectations. Read More

UK shareholder meetings calendar - next 7 days

31st Jul 2025 14:25

Read More

UK shareholder meetings calendar - next 21 days

17th Jul 2025 14:20

Read More

LONDON BROKER RATINGS: Panmure Liberum raises AB Foods to 'buy'

14th Jul 2025 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Volex news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered