Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Volex (VLX) Share Price

Intraday
Historical

Price	629.00p on 05-06-2026 at 16:35:12
Change	-31.00p -4.7%
Buy	628.00p
Sell	626.00p

Last Trade:	Buy 6,517.00 at 629.00p
Day's Volume:	860,534
Last Close:	629.00p
Open:	650.00p
ISIN:	GB0009390070

Day's Range	622.00p - 650.00p
52wk Range:	294.00p - 705.00p
Market Capitalisation:	£1.16b
VWAP:	634.60452p
Shares in Issue:	183.66m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Volex (VLX) Latest Trades
Buy*	6,517	629.00p	SI Trade Negotiated Trade	16:49:57 - 05-Jun-26
Buy*	153,420	629.00p	Suspected BUY Trade	16:35:02 - 05-Jun-26
Buy*	115	627.00p	Automatic Execution	16:29:41 - 05-Jun-26
Buy*	62	628.00p	Automatic Execution	16:28:54 - 05-Jun-26
Buy*	309	627.00p	Automatic Execution	16:28:54 - 05-Jun-26
Sell*	309	626.38p	Ordinary	16:28:35 - 05-Jun-26
Sell*	87	627.00p	Automatic Execution	16:28:31 - 05-Jun-26
Sell*	500	626.613p	Ordinary	16:28:20 - 05-Jun-26
Buy*	160	628.00p	Automatic Execution	16:28:15 - 05-Jun-26
Buy*	237	628.00p	Automatic Execution	16:28:15 - 05-Jun-26

See more Volex trades

Volex (VLX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jun 2026 (Thu)	675.00	675.00	634.00	660.00	916,998
3rd Jun 2026 (Wed)	684.00	684.00	668.00	679.00	648,077
2nd Jun 2026 (Tue)	694.00	698.00	672.00	684.00	1,321,758
1st Jun 2026 (Mon)	688.00	703.00	682.00	689.00	667,624
29th May 2026 (Fri)	694.00	704.00	689.00	695.00	1,049,688
28th May 2026 (Thu)	684.00	696.00	677.00	696.00	966,916
27th May 2026 (Wed)	694.00	700.00	680.00	685.00	700,322
26th May 2026 (Tue)	698.00	705.00	686.00	689.00	687,230
25th May 2026 (Mon)	677.00	677.00	677.00	677.00	0
22nd May 2026 (Fri)	657.00	677.00	657.00	677.00	916,470
21st May 2026 (Thu)	647.00	655.00	635.00	654.00	1,424,983
20th May 2026 (Wed)	628.00	647.00	626.00	641.00	769,184
19th May 2026 (Tue)	638.00	638.00	621.00	628.00	1,497,722
18th May 2026 (Mon)	639.00	650.00	627.00	630.00	1,695,048
15th May 2026 (Fri)	666.00	666.00	634.00	642.00	1,294,534
14th May 2026 (Thu)	665.00	671.00	657.00	670.00	1,994,824
13th May 2026 (Wed)	660.00	668.00	655.00	664.00	1,195,087
12th May 2026 (Tue)	665.00	668.00	653.00	654.00	917,223
11th May 2026 (Mon)	658.00	669.00	649.00	669.00	1,282,356
8th May 2026 (Fri)	645.00	655.00	637.00	651.00	1,449,777
7th May 2026 (Thu)	640.00	652.00	635.00	644.00	4,533,523
6th May 2026 (Wed)	635.00	652.00	632.00	636.00	1,930,814
5th May 2026 (Tue)	591.00	629.00	591.00	629.00	4,245,657

See more Volex price history

Date	Source	Headline
Volex (VLX) Regulatory News
26th May 2026 3:00 pm	RNS	Notice of Results
15th May 2026 7:45 am	RNS	Holding(s) in Company
11th May 2026 7:00 am	RNS	Holding(s) in Company
30th Apr 2026 3:07 pm	RNS	Holding(s) in Company
22nd Apr 2026 7:00 am	RNS	Capital Markets Event
7th Apr 2026 7:00 am	RNS	Launch of £40 million Share Buyback Programme
7th Apr 2026 7:00 am	RNS	Update on Move to the Main Market
26th Mar 2026 5:30 pm	RNS	Holding(s) in Company
25th Mar 2026 7:00 am	RNS	Trading update and Notice of Capital Markets Event
20th Mar 2026 2:00 pm	RNS	Director/PDMR Shareholding

See more Volex regulatory news

FTSE 100 Latest

Value10,368.05

Change7.73