Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Volex (VLX) Share Price

Intraday
Historical

Price	629.00p on 05-05-2026 at 18:25:12
Change	38.00p 6.43%
Buy	628.00p
Sell	626.00p

Last Trade:	Buy 623.00 at 629.00p
Day's Volume:	4,245,657
Last Close:	629.00p
Open:	591.00p
ISIN:	GB0009390070

Day's Range	591.00p - 629.00p
52wk Range:	252.00p - 629.00p
Market Capitalisation:	£1.16b
VWAP:	618.31342p
Shares in Issue:	183.66m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Volex (VLX) Latest Trades
Buy*	623	629.00p	SI Trade Negotiated Trade	16:50:37 - 05-May-26
Buy*	35,000	628.44449p	SI Trade Negotiated Trade	16:49:34 - 05-May-26
Buy*	7,570	621.807p	SI Trade Negotiated Trade	16:47:07 - 05-May-26
Buy*	257,274	629.00p	Suspected BUY Trade	16:35:08 - 05-May-26
Buy*	159	627.30p	Ordinary	16:29:30 - 05-May-26
Sell*	254,555	621.118p	Negotiated Trade	16:29:06 - 05-May-26
Buy*	1,500	628.00p	Ordinary	16:28:58 - 05-May-26
Unknown*	1,500	628.00p	OTC Trade	16:28:58 - 05-May-26
Unknown*	1,500	628.00p	OTC Trade	16:28:58 - 05-May-26
Sell*	1,605	626.32p	Ordinary	16:28:47 - 05-May-26

See more Volex trades

Volex (VLX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th May 2026 (Mon)	591.00	591.00	591.00	591.00	0
1st May 2026 (Fri)	595.00	595.00	578.00	591.00	469,580
30th Apr 2026 (Thu)	581.00	600.00	577.00	597.00	1,651,459
29th Apr 2026 (Wed)	590.00	596.00	585.00	585.00	1,238,506
28th Apr 2026 (Tue)	589.00	597.00	584.00	585.00	1,388,014
27th Apr 2026 (Mon)	577.00	603.00	577.00	585.00	1,808,244
24th Apr 2026 (Fri)	576.00	588.00	573.00	577.00	847,074
23rd Apr 2026 (Thu)	575.00	581.00	572.00	580.00	1,001,494
22nd Apr 2026 (Wed)	578.00	593.00	578.00	579.00	1,032,548
21st Apr 2026 (Tue)	580.00	585.00	573.00	578.00	1,132,560
20th Apr 2026 (Mon)	563.00	573.00	556.00	570.00	869,589
17th Apr 2026 (Fri)	550.00	562.00	542.00	562.00	1,680,774
16th Apr 2026 (Thu)	530.00	545.00	530.00	543.00	1,374,881
15th Apr 2026 (Wed)	550.00	557.00	536.00	540.00	1,472,018
14th Apr 2026 (Tue)	540.00	550.00	540.00	549.00	986,561
13th Apr 2026 (Mon)	535.00	543.00	529.00	538.00	880,322
10th Apr 2026 (Fri)	519.00	538.00	515.00	535.00	1,046,441
9th Apr 2026 (Thu)	515.00	517.00	509.00	514.00	526,176
8th Apr 2026 (Wed)	500.00	518.00	499.00	510.00	1,847,605
7th Apr 2026 (Tue)	494.00	504.00	479.00	482.00	1,557,024
6th Apr 2026 (Mon)	479.00	479.00	479.00	479.00	0

See more Volex price history

Date	Source	Headline
Volex (VLX) Regulatory News
30th Apr 2026 3:07 pm	RNS	Holding(s) in Company
22nd Apr 2026 7:00 am	RNS	Capital Markets Event
7th Apr 2026 7:00 am	RNS	Launch of £40 million Share Buyback Programme
7th Apr 2026 7:00 am	RNS	Update on Move to the Main Market
26th Mar 2026 5:30 pm	RNS	Holding(s) in Company
25th Mar 2026 7:00 am	RNS	Trading update and Notice of Capital Markets Event
20th Mar 2026 2:00 pm	RNS	Director/PDMR Shareholding
10th Feb 2026 7:45 am	RNS	Holding(s) in Company
2nd Feb 2026 4:45 pm	RNS	Director/PDMR Shareholding
30th Jan 2026 4:30 pm	RNS	Director/PDMR Shareholding

See more Volex regulatory news

FTSE 100 Latest

Value10,219.11

Change-144.82