Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Volex (VLX) Share Price

Intraday
Historical

Price	407.50p on 21-11-2025 at 18:10:11
Change	-8.50p -2.04%
Buy	407.00p
Sell	406.00p

Last Trade:	Sell 19,500.00 at 405.20p
Day's Volume:	629,945
Last Close:	407.50p
Open:	412.50p
ISIN:	GB0009390070

Day's Range	398.50p - 416.00p
52wk Range:	192.00p - 434.50p
Market Capitalisation:	£747.81m
VWAP:	404.28288p
Shares in Issue:	183.51m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Volex (VLX) Latest Trades
Sell*	19,500	405.20p	Ordinary	16:37:34 - 21-Nov-25
Buy*	50,799	407.50p	Suspected BUY Trade	16:35:27 - 21-Nov-25
Buy*	67,347	407.50p	Suspected BUY Trade	16:35:19 - 21-Nov-25
Buy*	83	407.00p	Automatic Execution	16:29:00 - 21-Nov-25
Buy*	84	407.00p	Automatic Execution	16:29:00 - 21-Nov-25
Sell*	96	406.00p	Automatic Execution	16:28:55 - 21-Nov-25
Sell*	17	406.00p	Automatic Execution	16:28:55 - 21-Nov-25
Sell*	114	406.00p	Automatic Execution	16:28:55 - 21-Nov-25
Sell*	60	406.00p	Automatic Execution	16:28:55 - 21-Nov-25
Buy*	613	406.6623p	Ordinary	16:28:18 - 21-Nov-25

See more Volex trades

Volex (VLX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Nov 2025 (Fri)	412.50	416.00	398.50	407.50	629,945
20th Nov 2025 (Thu)	417.00	422.00	416.00	416.00	313,968
19th Nov 2025 (Wed)	401.50	420.00	401.50	415.00	710,612
18th Nov 2025 (Tue)	420.00	420.00	401.50	407.50	890,856
17th Nov 2025 (Mon)	425.00	427.00	416.00	416.50	942,569
14th Nov 2025 (Fri)	430.00	430.00	421.00	428.50	1,062,402
13th Nov 2025 (Thu)	420.00	429.00	414.00	427.50	1,453,181
12th Nov 2025 (Wed)	378.00	434.50	378.00	422.00	3,138,604
11th Nov 2025 (Tue)	375.00	375.00	363.00	372.50	274,867
10th Nov 2025 (Mon)	365.00	376.00	365.00	369.00	250,581
7th Nov 2025 (Fri)	365.00	372.50	362.50	365.50	277,827
6th Nov 2025 (Thu)	374.00	382.50	368.00	368.50	290,488
5th Nov 2025 (Wed)	380.00	383.50	372.00	382.50	266,969
4th Nov 2025 (Tue)	385.00	385.00	369.50	377.00	432,944
3rd Nov 2025 (Mon)	374.00	380.50	370.50	378.50	255,924
31st Oct 2025 (Fri)	383.00	383.00	374.50	374.50	225,575
30th Oct 2025 (Thu)	386.00	386.00	369.50	383.50	615,720
29th Oct 2025 (Wed)	380.00	385.00	380.00	383.00	163,955
28th Oct 2025 (Tue)	375.00	385.00	375.00	384.00	389,472
27th Oct 2025 (Mon)	387.50	390.00	380.00	382.00	340,625
24th Oct 2025 (Fri)	379.00	388.50	376.50	388.50	630,810
23rd Oct 2025 (Thu)	365.50	376.00	365.50	376.00	332,371
22nd Oct 2025 (Wed)	362.50	374.00	362.50	367.50	486,860

See more Volex price history

Date	Source	Headline
Volex (VLX) Regulatory News
12th Nov 2025 7:00 am	RNS	Appointment of Non-Executive Chair and CEO
12th Nov 2025 7:00 am	RNS	Half-year Report
20th Oct 2025 7:00 am	RNS	Notice of Results
16th Oct 2025 7:00 am	RNS	Half Year Trading Update
29th Sep 2025 1:25 pm	RNS	Holding(s) in Company
18th Sep 2025 7:00 am	RNS	Holding(s) in Company
15th Sep 2025 11:30 am	RNS	Director/PDMR Shareholding
15th Sep 2025 10:15 am	RNS	Holding(s) in Company
5th Sep 2025 9:00 am	RNS	Director/PDMR Shareholding
1st Sep 2025 1:00 pm	RNS	Issue of Equity and Total Voting Rights

See more Volex regulatory news

FTSE 100 Latest

Value9,539.71

Change12.06