| Price | 391.50p on 27-11-2025 at 09:15:10 |
|---|---|
| Change | 1.50p 0.38% |
| Buy | 393.00p |
| Sell | 390.50p |
| Last Trade: | Buy 392.00 at 391.50p |
| Day's Volume: | 16,331 |
| Last Close: | 390.00p |
| Open: | 397.50p |
| ISIN: | GB0009390070 |
| Day's Range | 390.00p - 397.50p |
| 52wk Range: | 192.00p - 434.50p |
| Market Capitalisation: | £718.45m |
| VWAP: | 391.67389p |
| Shares in Issue: | 183.51m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Volex (VLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 392 | 391.50p | Automatic Execution |
09:11:20 - 27-Nov-25 |
| Buy* | 19 | 391.50p | Automatic Execution |
09:11:20 - 27-Nov-25 |
| Buy* | 255 | 390.84p | Ordinary |
09:11:19 - 27-Nov-25 |
| Buy* | 5,000 | 391.18p | Ordinary |
09:10:17 - 27-Nov-25 |
| Buy* | 31 | 391.15p | Ordinary |
09:07:31 - 27-Nov-25 |
| Unknown* | 386 | 390.50p | SI Trade |
09:00:41 - 27-Nov-25 |
| Sell* | 859 | 390.00p | Automatic Execution |
09:00:40 - 27-Nov-25 |
| Sell* | 97 | 391.50p | Automatic Execution |
09:00:40 - 27-Nov-25 |
| Sell* | 839 | 391.50p | Automatic Execution |
09:00:40 - 27-Nov-25 |
| Sell* | 114 | 392.00p | Automatic Execution |
09:00:40 - 27-Nov-25 |
Volex (VLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2025 7:00 am | RNS | Appointment of Non-Executive Chair and CEO |
| 12th Nov 2025 7:00 am | RNS | Half-year Report |
| 20th Oct 2025 7:00 am | RNS | Notice of Results |
| 16th Oct 2025 7:00 am | RNS | Half Year Trading Update |
| 29th Sep 2025 1:25 pm | RNS | Holding(s) in Company |
| 18th Sep 2025 7:00 am | RNS | Holding(s) in Company |
| 15th Sep 2025 11:30 am | RNS | Director/PDMR Shareholding |
| 15th Sep 2025 10:15 am | RNS | Holding(s) in Company |
| 5th Sep 2025 9:00 am | RNS | Director/PDMR Shareholding |
| 1st Sep 2025 1:00 pm | RNS | Issue of Equity and Total Voting Rights |