Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Volex (VLX) Share Price

Intraday
Historical

Price	434.50p on 13-03-2026 at 18:55:12
Change	-7.00p -1.59%
Buy	435.00p
Sell	434.00p

Last Trade:	Sell 49,565.00 at 434.50p
Day's Volume:	273,273
Last Close:	434.50p
Open:	435.50p
ISIN:	GB0009390070

Day's Range	429.00p - 441.00p
52wk Range:	192.00p - 497.00p
Market Capitalisation:	£797.99m
VWAP:	435.15866p
Shares in Issue:	183.66m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Volex (VLX) Latest Trades
Sell*	49,565	434.50p	Uncrossing Trade	16:35:29 - 13-Mar-26
Buy*	52	434.50p	Automatic Execution	16:28:40 - 13-Mar-26
Buy*	91	434.50p	Automatic Execution	16:28:40 - 13-Mar-26
Buy*	99	434.50p	Automatic Execution	16:28:40 - 13-Mar-26
Buy*	200	434.00p	Automatic Execution	16:27:25 - 13-Mar-26
Sell*	208	434.00p	Automatic Execution	16:27:25 - 13-Mar-26
Sell*	242	434.00p	Automatic Execution	16:27:25 - 13-Mar-26
Buy*	200	434.50p	Automatic Execution	16:27:17 - 13-Mar-26
Buy*	101	434.50p	Automatic Execution	16:27:17 - 13-Mar-26
Buy*	101	434.50p	Automatic Execution	16:27:17 - 13-Mar-26

See more Volex trades

Volex (VLX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	435.50	441.00	429.00	434.50	273,273
12th Mar 2026 (Thu)	450.00	450.00	434.00	441.50	323,360
11th Mar 2026 (Wed)	455.00	455.00	441.50	443.00	241,597
10th Mar 2026 (Tue)	438.50	453.00	436.00	448.00	562,947
9th Mar 2026 (Mon)	447.00	447.00	424.50	430.00	1,175,490
6th Mar 2026 (Fri)	460.50	464.00	452.00	457.00	320,127
5th Mar 2026 (Thu)	460.50	476.00	455.50	461.00	420,811
4th Mar 2026 (Wed)	458.00	460.00	447.00	456.00	566,715
3rd Mar 2026 (Tue)	479.00	479.00	450.00	455.00	861,903
2nd Mar 2026 (Mon)	475.50	478.50	466.50	476.50	350,684
27th Feb 2026 (Fri)	492.00	492.00	476.00	483.00	297,856
26th Feb 2026 (Thu)	494.00	495.00	478.00	485.00	274,666
25th Feb 2026 (Wed)	488.50	491.50	482.00	487.00	268,476
24th Feb 2026 (Tue)	475.00	494.00	475.00	482.50	302,354
23rd Feb 2026 (Mon)	495.00	495.00	477.50	481.00	384,214
20th Feb 2026 (Fri)	480.00	491.50	480.00	489.50	674,150
19th Feb 2026 (Thu)	490.50	493.50	480.00	483.50	353,788
18th Feb 2026 (Wed)	485.50	494.00	485.50	489.00	253,735
17th Feb 2026 (Tue)	490.00	490.00	478.50	485.50	354,611
16th Feb 2026 (Mon)	495.00	497.00	483.50	485.00	349,810

See more Volex price history

Date	Source	Headline
Volex (VLX) Regulatory News
10th Feb 2026 7:45 am	RNS	Holding(s) in Company
2nd Feb 2026 4:45 pm	RNS	Director/PDMR Shareholding
30th Jan 2026 4:30 pm	RNS	Director/PDMR Shareholding
21st Jan 2026 7:00 am	RNS	Trading Update
12th Jan 2026 5:30 pm	RNS	Director/PDMR Shareholding
8th Jan 2026 2:00 pm	RNS	Director/PDMR Shareholding
5th Jan 2026 3:00 pm	RNS	Issue of Equity and Total Voting Rights
15th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
11th Dec 2025 5:55 pm	RNS	Director/PDMR Shareholding
4th Dec 2025 11:30 am	RNS	Scrip Reference Price

See more Volex regulatory news

FTSE 100 Latest

Value10,261.15

Change-44.00