| Price | 557.00p on 10-08-2026 at 16:35:08 |
|---|---|
| Change | 4.00p 0.72% |
| Buy | 556.00p |
| Sell | 554.00p |
| Last Trade: | Buy 999.00 at 557.00p |
| Day's Volume: | 503,502 |
| Last Close: | 557.00p |
| Open: | 556.00p |
| ISIN: | GB0009390070 |
| Day's Range | 552.00p - 561.00p |
| 52wk Range: | 327.50p - 705.00p |
| Market Capitalisation: | £1.02b |
| VWAP: | 557.47607p |
| Shares in Issue: | 183.02m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Volex (VLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 999 | 557.00p | SI Trade Negotiated Trade |
16:53:37 - 10-Aug-26 |
| Buy* | 5,903 | 558.005p | SI Trade Negotiated Trade |
16:47:04 - 10-Aug-26 |
| Buy* | 634 | 557.00p | Automatic Execution |
16:35:27 - 10-Aug-26 |
| Buy* | 95,211 | 557.00p | Suspected BUY Trade |
16:35:27 - 10-Aug-26 |
| Buy* | 151 | 556.00p | SI Trade |
16:29:42 - 10-Aug-26 |
| Buy* | 490 | 555.00p | Automatic Execution |
16:29:41 - 10-Aug-26 |
| Buy* | 10 | 555.00p | Automatic Execution |
16:29:41 - 10-Aug-26 |
| Buy* | 184 | 555.00p | Automatic Execution |
16:29:41 - 10-Aug-26 |
| Buy* | 124 | 555.00p | Automatic Execution |
16:28:15 - 10-Aug-26 |
| Buy* | 180 | 554.825p | Ordinary |
16:27:52 - 10-Aug-26 |
Volex (VLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 9:00 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Jul 2026 9:00 am | RNS | Transaction in Own Shares |
| 24th Jul 2026 8:00 am | RNS | Readmission - VOLEX PLC |
| 24th Jul 2026 7:00 am | RNS | Admission to Trading |
| 21st Jul 2026 6:00 pm | RNS | Volex |
| 20th Jul 2026 12:30 pm | RNS | Publication of a Prospectus |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jul 2026 9:00 am | RNS | Scrip Dividend Alternative |
| 14th Jul 2026 10:35 am | RNS | Share Buyback Programme Update |