Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Volex (VLX) Share Price

Intraday
Historical

Price	434.00p on 16-01-2026 at 19:40:08
Change	-9.00p -2.03%
Buy	434.00p
Sell	433.50p

Last Trade:	Buy 73,575.00 at 434.00p
Day's Volume:	320,876
Last Close:	434.00p
Open:	439.50p
ISIN:	GB0009390070

Day's Range	433.50p - 442.50p
52wk Range:	192.00p - 444.50p
Market Capitalisation:	£797.07m
VWAP:	437.51789p
Shares in Issue:	183.66m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Volex (VLX) Latest Trades
Buy*	73,575	434.00p	Suspected BUY Trade	16:35:07 - 16-Jan-26
Buy*	871	434.00p	Automatic Execution	16:29:10 - 16-Jan-26
Buy*	963	434.00p	Automatic Execution	16:29:10 - 16-Jan-26
Buy*	272	434.00p	Automatic Execution	16:29:04 - 16-Jan-26
Buy*	1,005	434.00p	Automatic Execution	16:29:04 - 16-Jan-26
Buy*	383	435.00p	Automatic Execution	16:28:37 - 16-Jan-26
Buy*	1,002	434.00p	Automatic Execution	16:28:33 - 16-Jan-26
Buy*	760	434.04p	Ordinary	16:28:29 - 16-Jan-26
Buy*	94	434.50p	Automatic Execution	16:28:29 - 16-Jan-26
Buy*	45	435.00p	SI Trade	16:28:27 - 16-Jan-26

See more Volex trades

Volex (VLX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	439.50	442.50	433.50	434.00	320,876
15th Jan 2026 (Thu)	435.00	444.50	434.50	443.00	679,059
14th Jan 2026 (Wed)	431.00	434.50	428.00	433.50	227,473
13th Jan 2026 (Tue)	438.00	438.00	429.00	432.50	235,265
12th Jan 2026 (Mon)	435.50	437.50	426.00	432.00	256,190
9th Jan 2026 (Fri)	423.50	435.00	423.50	434.50	468,491
8th Jan 2026 (Thu)	421.00	431.50	417.00	428.00	419,176
7th Jan 2026 (Wed)	430.50	430.50	415.50	422.00	340,942
6th Jan 2026 (Tue)	426.50	435.00	422.50	424.50	460,703
5th Jan 2026 (Mon)	416.50	425.00	414.00	425.00	289,134
2nd Jan 2026 (Fri)	420.00	420.00	409.00	413.00	177,836
1st Jan 2026 (Thu)	418.00	418.00	418.00	418.00	0
31st Dec 2025 (Wed)	418.50	418.50	412.00	418.00	105,520
30th Dec 2025 (Tue)	406.00	414.00	406.00	414.00	166,931
29th Dec 2025 (Mon)	418.00	418.00	412.50	414.00	169,526
26th Dec 2025 (Fri)	413.50	413.50	413.50	413.50	0
25th Dec 2025 (Thu)	413.50	413.50	413.50	413.50	0
24th Dec 2025 (Wed)	414.50	418.50	413.00	413.50	108,886
23rd Dec 2025 (Tue)	405.00	418.50	405.00	414.50	223,157
22nd Dec 2025 (Mon)	405.00	416.00	405.00	415.00	235,507
19th Dec 2025 (Fri)	410.00	415.50	408.00	413.00	246,970
18th Dec 2025 (Thu)	398.50	409.00	397.00	408.00	191,628
17th Dec 2025 (Wed)	400.00	407.00	396.00	398.00	192,589

See more Volex price history

Date	Source	Headline
Volex (VLX) Regulatory News
12th Jan 2026 5:30 pm	RNS	Director/PDMR Shareholding
8th Jan 2026 2:00 pm	RNS	Director/PDMR Shareholding
5th Jan 2026 3:00 pm	RNS	Issue of Equity and Total Voting Rights
15th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
11th Dec 2025 5:55 pm	RNS	Director/PDMR Shareholding
4th Dec 2025 11:30 am	RNS	Scrip Reference Price
12th Nov 2025 7:00 am	RNS	Appointment of Non-Executive Chair and CEO
12th Nov 2025 7:00 am	RNS	Half-year Report
20th Oct 2025 7:00 am	RNS	Notice of Results
16th Oct 2025 7:00 am	RNS	Half Year Trading Update

See more Volex regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65