Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Volex (VLX) Share Price

Intraday
Historical

Price	370.00p on 18-07-2025 at 18:20:08
Change	-1.00p -0.27%
Buy	370.00p
Sell	368.00p
Buy / Sell VLX Shares

Last Trade:	Sell 148.00 at 368.00p
Day's Volume:	211,449
Last Close:	370.00p
Open:	370.00p
ISIN:	GB0009390070

Day's Range	367.50p - 374.00p
52wk Range:	192.00p - 393.00p
Market Capitalisation:	£677.01m
VWAP:	369.97979p
Shares in Issue:	182.97m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Volex (VLX) Latest Trades
Sell*	148	368.00p	Automatic Execution	16:29:55 - 18-Jul-25
Sell*	113	368.00p	Automatic Execution	16:29:55 - 18-Jul-25
Sell*	124	368.50p	Automatic Execution	16:29:55 - 18-Jul-25
Buy*	688	369.675p	Ordinary	16:29:54 - 18-Jul-25
Sell*	121	369.50p	Automatic Execution	16:29:54 - 18-Jul-25
Sell*	7	369.50p	Automatic Execution	16:29:54 - 18-Jul-25
Sell*	37	369.50p	Automatic Execution	16:29:48 - 18-Jul-25
Sell*	145	369.50p	Automatic Execution	16:29:48 - 18-Jul-25
Buy*	102	370.50p	Automatic Execution	16:29:02 - 18-Jul-25
Buy*	307	370.00p	Automatic Execution	16:29:02 - 18-Jul-25

See more Volex trades

Volex (VLX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	370.00	374.00	367.50	370.00	211,449
17th Jul 2025 (Thu)	365.50	373.50	364.50	371.00	439,232
16th Jul 2025 (Wed)	382.00	382.00	363.50	363.50	278,402
15th Jul 2025 (Tue)	374.50	383.00	373.50	377.50	1,561,436
14th Jul 2025 (Mon)	380.00	380.00	365.00	374.50	376,694
11th Jul 2025 (Fri)	370.00	376.00	365.50	367.50	365,567
10th Jul 2025 (Thu)	373.50	380.50	373.00	379.50	588,550
9th Jul 2025 (Wed)	376.50	379.50	370.00	371.00	1,922,139
8th Jul 2025 (Tue)	368.00	376.50	365.00	371.00	321,069
7th Jul 2025 (Mon)	375.00	375.00	367.00	370.00	288,339
4th Jul 2025 (Fri)	383.50	383.50	370.50	371.00	400,758
3rd Jul 2025 (Thu)	375.00	384.50	369.00	381.50	698,047
2nd Jul 2025 (Wed)	375.00	375.00	364.50	367.50	498,913
1st Jul 2025 (Tue)	382.50	383.50	365.00	366.50	564,026
30th Jun 2025 (Mon)	387.00	391.00	376.00	382.50	846,183
27th Jun 2025 (Fri)	370.00	389.00	370.00	389.00	1,304,548
26th Jun 2025 (Thu)	341.00	393.00	329.00	370.00	4,600,247
25th Jun 2025 (Wed)	305.00	317.00	305.00	315.50	426,761
24th Jun 2025 (Tue)	314.50	314.50	308.00	312.50	308,631
23rd Jun 2025 (Mon)	314.50	314.50	303.50	308.00	519,710
20th Jun 2025 (Fri)	310.00	314.00	305.50	309.00	338,698
19th Jun 2025 (Thu)	305.00	309.00	305.00	308.50	454,521

See more Volex price history

Date	Source	Headline
Volex (VLX) Regulatory News
7th Jul 2025 4:35 pm	RNS	PDMR / PCA Shareholding
4th Jul 2025 11:00 am	RNS	Notice of AGM and Publication of Annual Report
26th Jun 2025 7:00 am	RNS	Preliminary Group Results FY2025
2nd Jun 2025 7:00 am	RNS	Notice of Results and Investor Presentation
16th Apr 2025 2:00 pm	RNS	Director/PDMR Shareholding
16th Apr 2025 1:00 pm	RNS	Director/PDMR Shareholding
10th Apr 2025 6:00 pm	RNS	Director/PDMR Shareholding
7th Apr 2025 7:00 am	RNS	Full Year Trading Update
19th Mar 2025 3:30 pm	RNS	Director/PDMR Shareholding
13th Mar 2025 5:45 pm	RNS	Holding(s) in Company

See more Volex regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48