| Price | 603.00p on 16-09-2026 at 17:35:11 |
|---|---|
| Change | 2.00p 0.33% |
| Buy | 606.00p |
| Sell | 605.00p |
| Last Trade: | Sell 4,117.00 at 604.835p |
| Day's Volume: | 668,359 |
| Last Close: | 603.00p |
| Open: | 609.00p |
| ISIN: | GB0009390070 |
| Day's Range | 598.00p - 616.00p |
| 52wk Range: | 339.50p - 705.00p |
| Market Capitalisation: | £1.10b |
| VWAP: | 603.25024p |
| Shares in Issue: | 183.02m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Volex (VLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,117 | 604.835p | SI Trade Suspected SELL Trade |
16:47:01 - 16-Sep-26 |
| Sell* | 50,000 | 604.50p | SI Trade |
16:36:29 - 16-Sep-26 |
| Sell* | 137,532 | 603.00p | Uncrossing Trade |
16:35:18 - 16-Sep-26 |
| Sell* | 121 | 605.00p | Automatic Execution |
16:29:50 - 16-Sep-26 |
| Buy* | 41 | 606.00p | Automatic Execution |
16:29:40 - 16-Sep-26 |
| Sell* | 17 | 605.00p | Automatic Execution |
16:28:59 - 16-Sep-26 |
| Sell* | 500 | 605.00p | Automatic Execution |
16:28:59 - 16-Sep-26 |
| Sell* | 3 | 605.00p | Automatic Execution |
16:28:59 - 16-Sep-26 |
| Unknown* | 60 | 605.00p | OTC Trade |
16:28:55 - 16-Sep-26 |
| Sell* | 15 | 605.00p | Automatic Execution |
16:28:08 - 16-Sep-26 |
Volex (VLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2026 1:00 pm | RNS | Transaction in Own Shares |
| 7th Sep 2026 8:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
| 25th Aug 2026 5:00 pm | RNS | Result of AGM |
| 25th Aug 2026 7:00 am | RNS | AGM Statement |
| 24th Aug 2026 8:30 am | RNS | Transaction in Own Shares |
| 20th Aug 2026 7:00 am | RNS | Scrip Reference Price |
| 17th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 8:15 am | RNS | Transaction in Own Shares |