Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Volex (VLX) Share Price

Intraday
Historical

Price	525.00p on 12-11-2026 at 13:26:33
Change	-42.00p -7.41%
Buy	526.00p
Sell	524.00p

Last Trade:	Buy 1,521.00 at 525.90p
Day's Volume:	1,820,281
Last Close:	567.00p
Open:	561.00p
ISIN:	GB0009390070

Day's Range	522.00p - 561.00p
52wk Range:	387.50p - 705.00p
Market Capitalisation:	£953.32m
VWAP:	529.37657p
Shares in Issue:	181.59m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Volex (VLX) Latest Trades
Buy*	1,521	525.90p	Ordinary	13:26:32 - 12-Nov-26
Buy*	96	525.65p	Ordinary	13:26:13 - 12-Nov-26
Sell*	3	524.00p	SI Trade	13:24:17 - 12-Nov-26
Unknown*	108	526.00p	OTC Trade	13:23:50 - 12-Nov-26
Sell*	1,142	525.00p	SI Trade	13:23:47 - 12-Nov-26
Sell*	38	525.00p	SI Trade	13:23:47 - 12-Nov-26
Buy*	300	525.00p	Automatic Execution	13:23:47 - 12-Nov-26
Buy*	246	525.00p	Automatic Execution	13:23:47 - 12-Nov-26
Buy*	519	525.00p	Automatic Execution	13:23:47 - 12-Nov-26
Unknown*	61	525.00p	OTC Trade	13:20:22 - 12-Nov-26

See more Volex trades

Volex (VLX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	561.00	561.00	522.00	567.00	1,820,281
11th Nov 2026 (Wed)	545.00	571.00	545.00	567.00	1,005,520
10th Nov 2026 (Tue)	546.00	556.00	538.00	540.00	584,051
9th Nov 2026 (Mon)	520.00	541.00	518.00	536.00	782,883
6th Nov 2026 (Fri)	520.00	528.00	515.00	520.00	921,155
5th Nov 2026 (Thu)	543.00	559.00	515.00	524.00	3,502,087
4th Nov 2026 (Wed)	568.00	572.00	544.00	549.00	786,906
3rd Nov 2026 (Tue)	556.00	574.00	550.00	566.00	810,584
2nd Nov 2026 (Mon)	566.00	572.00	556.00	567.00	684,265
30th Oct 2026 (Fri)	580.00	583.00	556.00	562.00	697,998
29th Oct 2026 (Thu)	575.00	590.00	575.00	590.00	465,094
28th Oct 2026 (Wed)	562.00	584.00	561.00	580.00	1,197,826
27th Oct 2026 (Tue)	547.00	561.00	545.00	560.00	810,822
26th Oct 2026 (Mon)	535.00	548.00	534.00	547.00	653,475
23rd Oct 2026 (Fri)	532.00	553.00	526.00	536.00	1,064,359
22nd Oct 2026 (Thu)	554.00	554.00	526.00	532.00	946,634
21st Oct 2026 (Wed)	563.00	567.00	549.00	565.00	1,233,842
20th Oct 2026 (Tue)	561.00	568.00	539.00	562.00	2,123,801
19th Oct 2026 (Mon)	640.00	640.00	563.00	563.00	3,274,963
16th Oct 2026 (Fri)	640.00	647.00	630.00	637.00	1,390,365
15th Oct 2026 (Thu)	665.00	665.00	614.00	634.00	1,844,980
14th Oct 2026 (Wed)	678.00	690.00	674.00	674.00	466,008
13th Oct 2026 (Tue)	675.00	694.00	670.00	678.00	467,839
12th Oct 2026 (Mon)	690.00	695.00	682.00	684.00	420,342

See more Volex price history

Date	Source	Headline
Volex (VLX) Regulatory News
30th Oct 2026 7:00 am	RNS	Notice of Results
22nd Oct 2026 12:00 pm	RNS	Completion of Share Buyback Programme
22nd Oct 2026 11:45 am	RNS	Transaction in Own Shares
22nd Oct 2026 7:45 am	RNS	Director Declaration
19th Oct 2026 9:00 am	RNS	Transaction in Own Shares
19th Oct 2026 7:00 am	RNS	Half Year Trading Update
29th Sep 2026 8:15 am	RNS	Holding(s) in Company
22nd Sep 2026 7:00 am	RNS	Director/PDMR Shareholding
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares
16th Sep 2026 7:00 am	RNS	Allotment of New Shares

See more Volex regulatory news

FTSE 100 Latest

Value10,837.54

Change2.07