Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Volex (VLX) Share Price

Intraday
Historical

Price	561.00p on 04-11-2026 at 09:22:29
Change	-5.00p -0.88%
Buy	562.00p
Sell	559.00p

Last Trade:	Sell 400.00 at 561.00p
Day's Volume:	55,262
Last Close:	566.00p
Open:	568.00p
ISIN:	GB0009390070

Day's Range	559.00p - 570.00p
52wk Range:	362.50p - 705.00p
Market Capitalisation:	£1.02b
VWAP:	563.62642p
Shares in Issue:	181.59m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Volex (VLX) Latest Trades
Sell*	400	561.00p	Automatic Execution	09:22:29 - 04-Nov-26
Sell*	227	561.00p	Automatic Execution	09:22:29 - 04-Nov-26
Sell*	250	561.00p	Automatic Execution	09:22:29 - 04-Nov-26
Unknown*	10	562.00p	SI Trade	09:21:17 - 04-Nov-26
Buy*	315	562.00p	Automatic Execution	09:21:17 - 04-Nov-26
Buy*	770	562.00p	Automatic Execution	09:21:17 - 04-Nov-26
Buy*	193	562.00p	Automatic Execution	09:21:17 - 04-Nov-26
Buy*	237	561.111p	Ordinary	09:19:16 - 04-Nov-26
Sell*	97	560.00p	Automatic Execution	09:19:10 - 04-Nov-26
Buy*	240	561.00p	Automatic Execution	09:19:10 - 04-Nov-26

See more Volex trades

Volex (VLX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Nov 2026 (Wed)	568.00	570.00	559.00	566.00	55,262
3rd Nov 2026 (Tue)	556.00	574.00	550.00	566.00	810,584
2nd Nov 2026 (Mon)	566.00	572.00	556.00	567.00	684,265
30th Oct 2026 (Fri)	580.00	583.00	556.00	562.00	697,998
29th Oct 2026 (Thu)	575.00	590.00	575.00	590.00	465,094
28th Oct 2026 (Wed)	562.00	584.00	561.00	580.00	1,197,826
27th Oct 2026 (Tue)	547.00	561.00	545.00	560.00	810,822
26th Oct 2026 (Mon)	535.00	548.00	534.00	547.00	653,475
23rd Oct 2026 (Fri)	532.00	553.00	526.00	536.00	1,064,359
22nd Oct 2026 (Thu)	554.00	554.00	526.00	532.00	946,634
21st Oct 2026 (Wed)	563.00	567.00	549.00	565.00	1,233,842
20th Oct 2026 (Tue)	561.00	568.00	539.00	562.00	2,123,801
19th Oct 2026 (Mon)	640.00	640.00	563.00	563.00	3,274,963
16th Oct 2026 (Fri)	640.00	647.00	630.00	637.00	1,390,365
15th Oct 2026 (Thu)	665.00	665.00	614.00	634.00	1,844,980
14th Oct 2026 (Wed)	678.00	690.00	674.00	674.00	466,008
13th Oct 2026 (Tue)	675.00	694.00	670.00	678.00	467,839
12th Oct 2026 (Mon)	690.00	695.00	682.00	684.00	420,342
9th Oct 2026 (Fri)	676.00	697.00	673.00	688.00	838,964
8th Oct 2026 (Thu)	686.00	691.00	674.00	680.00	1,795,596
7th Oct 2026 (Wed)	699.00	701.00	682.00	687.00	712,273
6th Oct 2026 (Tue)	680.00	702.00	671.00	699.00	1,356,364
5th Oct 2026 (Mon)	684.00	685.00	659.00	677.00	746,307

See more Volex price history

Date	Source	Headline
Volex (VLX) Regulatory News
30th Oct 2026 7:00 am	RNS	Notice of Results
22nd Oct 2026 12:00 pm	RNS	Completion of Share Buyback Programme
22nd Oct 2026 11:45 am	RNS	Transaction in Own Shares
22nd Oct 2026 7:45 am	RNS	Director Declaration
19th Oct 2026 9:00 am	RNS	Transaction in Own Shares
19th Oct 2026 7:00 am	RNS	Half Year Trading Update
29th Sep 2026 8:15 am	RNS	Holding(s) in Company
22nd Sep 2026 7:00 am	RNS	Director/PDMR Shareholding
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares
16th Sep 2026 7:00 am	RNS	Allotment of New Shares

See more Volex regulatory news

FTSE 100 Latest

Value10,702.47

Change64.04