Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volex (VLX) Share Price

Price 614.00p on 17-09-2026 at 18:35:12
Change 11.00p 1.82%
Buy 615.00p
Sell 613.00p
Last Trade: Sell 74.00 at 614.00p
Day's Volume: 623,315
Last Close: 614.00p
Open: 604.00p
ISIN: GB0009390070
Day's Range 604.00p - 619.00p
52wk Range: 343.00p - 705.00p
Market Capitalisation: £1.12b
VWAP: 613.57611p
Shares in Issue: 183.02m

Volex (VLX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 74 614.00p SI Trade
Suspected SELL Trade
16:55:42 - 17-Sep-26
Buy* 5,037 615.431p SI Trade
Negotiated Trade
16:47:02 - 17-Sep-26
Sell* 1,579 614.00p SI Trade
Suspected SELL Trade
16:36:30 - 17-Sep-26
Sell* 50,000 616.00p Negotiated Trade
16:36:06 - 17-Sep-26
Sell* 3,933 614.00p SI Trade
16:35:23 - 17-Sep-26
Sell* 130,479 614.00p Uncrossing Trade
16:35:23 - 17-Sep-26
Buy* 53 615.00p Automatic Execution
16:29:56 - 17-Sep-26
Buy* 842 615.00p Automatic Execution
16:29:56 - 17-Sep-26
Buy* 12 615.00p Automatic Execution
16:29:56 - 17-Sep-26
Buy* 18 615.00p Automatic Execution
16:29:56 - 17-Sep-26
See more Volex trades

Volex (VLX) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2026 (Wed) 609.00 616.00 598.00 603.00 668,359
15th Sep 2026 (Tue) 597.00 611.00 583.00 601.00 884,009
14th Sep 2026 (Mon) 605.00 605.00 584.00 588.00 936,046
11th Sep 2026 (Fri) 615.00 622.00 604.00 615.00 427,349
10th Sep 2026 (Thu) 610.00 621.00 598.00 605.00 377,722
9th Sep 2026 (Wed) 637.00 637.00 616.00 620.00 441,703
8th Sep 2026 (Tue) 628.00 633.00 624.00 630.00 434,898
7th Sep 2026 (Mon) 609.00 630.00 609.00 630.00 457,525
4th Sep 2026 (Fri) 600.00 609.00 599.00 607.00 524,247
3rd Sep 2026 (Thu) 583.00 598.00 580.00 598.00 599,743
2nd Sep 2026 (Wed) 597.00 597.00 574.00 582.00 693,806
1st Sep 2026 (Tue) 629.00 629.00 592.00 594.00 722,788
31st Aug 2026 (Mon) 624.00 624.00 624.00 624.00 0
28th Aug 2026 (Fri) 625.00 632.00 621.00 624.00 673,052
27th Aug 2026 (Thu) 625.00 646.00 623.00 625.00 967,068
26th Aug 2026 (Wed) 612.00 632.00 610.00 619.00 1,660,397
25th Aug 2026 (Tue) 610.00 652.00 609.00 614.00 3,584,835
24th Aug 2026 (Mon) 545.00 545.00 532.00 534.00 1,437,829
21st Aug 2026 (Fri) 530.00 550.00 530.00 545.00 540,349
20th Aug 2026 (Thu) 544.00 544.00 527.00 533.00 466,326
19th Aug 2026 (Wed) 541.00 543.00 530.00 536.00 433,643
18th Aug 2026 (Tue) 562.00 562.00 537.00 537.00 1,221,097
17th Aug 2026 (Mon) 560.00 565.00 556.00 562.00 554,640
See more Volex price history

Volex (VLX) Regulatory News

Date Source Headline
16th Sep 2026 7:00 am RNS Allotment of New Shares
14th Sep 2026 1:00 pm RNS Transaction in Own Shares
7th Sep 2026 8:00 am RNS Transaction in Own Shares
1st Sep 2026 7:00 am RNS Transaction in Own Shares
1st Sep 2026 7:00 am RNS Total Voting Rights
25th Aug 2026 5:00 pm RNS Result of AGM
25th Aug 2026 7:00 am RNS AGM Statement
24th Aug 2026 8:30 am RNS Transaction in Own Shares
20th Aug 2026 7:00 am RNS Scrip Reference Price
17th Aug 2026 7:00 am RNS Transaction in Own Shares
See more Volex regulatory news

Volex (VLX) Share News

UK dividends calendar - next 7 days

11th Sep 2026 14:11

Read More

LONDON BRIEFING: LondonMetric investments; Jet2 eyes Main Market move

3rd Sep 2026 07:56

(Alliance News) - M&G swings to a first-half pretax loss attributable to equity holders as short-term investment fluctuations weigh on statutory results, while LondonMetric Property announces GBP105 million of investment activity. Elsewhere, Jet2 says trading remains strong and announces plans to move from AIM to London's Main Market. Read More

LONDON BRIEFING: Ofgem ups energy price cap to highest in three years

26th Aug 2026 07:59

(Alliance News) - Ofgem, energy regulator for Great Britain, will increase its price cap by 4% in October, and London Gatwick has reported increased revenue despite processing fewer passengers. Read More

Volex shares up 20% as underlying operating profit to beat consensus

25th Aug 2026 11:04

(Alliance News) - Volex PLC on Tuesday said it expects to report annual underlying operating profit ahead of current market expectations, citing its "strength of trading" in the first four months. Read More

UK shareholder meetings calendar - next 7 days

18th Aug 2026 12:14

Read More

See more Volex news
FTSE 100 Latest
Value10,816.14
Change127.67

Login to your account

Forgot Password?

Not Registered