| Price | 424.50p on 06-01-2026 at 19:20:09 |
|---|---|
| Change | -0.50p -0.12% |
| Buy | 424.50p |
| Sell | 422.00p |
| Last Trade: | Sell 7,047.00 at 425.00p |
| Day's Volume: | 460,703 |
| Last Close: | 424.50p |
| Open: | 426.50p |
| ISIN: | GB0009390070 |
| Day's Range | 422.50p - 435.00p |
| 52wk Range: | 192.00p - 435.00p |
| Market Capitalisation: | £779.01m |
| VWAP: | 427.72202p |
| Shares in Issue: | 183.51m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Volex (VLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,047 | 425.00p | Ordinary |
16:38:33 - 06-Jan-26 |
| Sell* | 730 | 425.00p | Ordinary |
16:38:33 - 06-Jan-26 |
| Sell* | 4,731 | 425.00p | Ordinary |
16:38:33 - 06-Jan-26 |
| Sell* | 596 | 424.50p | SI Trade |
16:35:21 - 06-Jan-26 |
| Sell* | 43,640 | 424.50p | Uncrossing Trade |
16:35:21 - 06-Jan-26 |
| Unknown* | 196 | 423.25p | SI Trade |
16:29:55 - 06-Jan-26 |
| Sell* | 108 | 423.00p | Automatic Execution |
16:29:39 - 06-Jan-26 |
| Buy* | 4 | 423.50p | Automatic Execution |
16:29:20 - 06-Jan-26 |
| Buy* | 7 | 423.50p | Automatic Execution |
16:29:16 - 06-Jan-26 |
| Sell* | 50 | 422.50p | Automatic Execution |
16:28:20 - 06-Jan-26 |
Volex (VLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jan 2026 3:00 pm | RNS | Issue of Equity and Total Voting Rights |
| 15th Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 11th Dec 2025 5:55 pm | RNS | Director/PDMR Shareholding |
| 4th Dec 2025 11:30 am | RNS | Scrip Reference Price |
| 12th Nov 2025 7:00 am | RNS | Appointment of Non-Executive Chair and CEO |
| 12th Nov 2025 7:00 am | RNS | Half-year Report |
| 20th Oct 2025 7:00 am | RNS | Notice of Results |
| 16th Oct 2025 7:00 am | RNS | Half Year Trading Update |
| 29th Sep 2025 1:25 pm | RNS | Holding(s) in Company |
| 18th Sep 2025 7:00 am | RNS | Holding(s) in Company |