Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Volex (VLX) Share Price

Intraday
Historical

Price	599.00p on 17-06-2026 at 09:46:24
Change	-2.00p -0.33%
Buy	600.00p
Sell	598.00p

Last Trade:	Sell 376.00 at 598.384p
Day's Volume:	104,846
Last Close:	601.00p
Open:	600.00p
ISIN:	GB0009390070

Day's Range	594.00p - 602.00p
52wk Range:	303.50p - 705.00p
Market Capitalisation:	£1.10b
VWAP:	599.56425p
Shares in Issue:	183.66m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Volex (VLX) Latest Trades
Sell*	376	598.384p	Ordinary	10:46:22 - 17-Jun-26
Buy*	450	599.00p	Automatic Execution	10:44:54 - 17-Jun-26
Buy*	111	599.00p	Automatic Execution	10:44:54 - 17-Jun-26
Buy*	298	599.00p	Automatic Execution	10:44:54 - 17-Jun-26
Buy*	104	599.00p	Automatic Execution	10:44:54 - 17-Jun-26
Sell*	270	597.00p	Automatic Execution	10:38:51 - 17-Jun-26
Buy*	14	599.00p	SI Trade	10:38:35 - 17-Jun-26
Buy*	14	599.00p	SI Trade	10:37:35 - 17-Jun-26
Buy*	3	599.00p	SI Trade	10:36:35 - 17-Jun-26
Buy*	4	599.00p	SI Trade	10:35:35 - 17-Jun-26

See more Volex trades

Volex (VLX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jun 2026 (Tue)	604.00	610.00	592.00	601.00	636,277
15th Jun 2026 (Mon)	609.00	617.00	602.00	602.00	561,655
12th Jun 2026 (Fri)	585.00	601.00	582.00	597.00	1,032,307
11th Jun 2026 (Thu)	566.00	581.00	561.00	577.00	726,929
10th Jun 2026 (Wed)	586.00	588.00	563.00	567.00	1,168,918
9th Jun 2026 (Tue)	620.00	626.00	585.00	587.00	770,213
8th Jun 2026 (Mon)	621.00	629.00	612.00	626.00	572,044
5th Jun 2026 (Fri)	650.00	650.00	622.00	629.00	860,534
4th Jun 2026 (Thu)	675.00	675.00	634.00	660.00	916,998
3rd Jun 2026 (Wed)	684.00	684.00	668.00	679.00	648,077
2nd Jun 2026 (Tue)	694.00	698.00	672.00	684.00	1,321,758
1st Jun 2026 (Mon)	688.00	703.00	682.00	689.00	667,624
29th May 2026 (Fri)	694.00	704.00	689.00	695.00	1,049,688
28th May 2026 (Thu)	684.00	696.00	677.00	696.00	966,916
27th May 2026 (Wed)	694.00	700.00	680.00	685.00	700,322
26th May 2026 (Tue)	698.00	705.00	686.00	689.00	687,230
25th May 2026 (Mon)	677.00	677.00	677.00	677.00	0
22nd May 2026 (Fri)	657.00	677.00	657.00	677.00	916,470
21st May 2026 (Thu)	647.00	655.00	635.00	654.00	1,424,983
20th May 2026 (Wed)	628.00	647.00	626.00	641.00	769,184
19th May 2026 (Tue)	638.00	638.00	621.00	628.00	1,497,722
18th May 2026 (Mon)	639.00	650.00	627.00	630.00	1,695,048

See more Volex price history

Date	Source	Headline
Volex (VLX) Regulatory News
26th May 2026 3:00 pm	RNS	Notice of Results
15th May 2026 7:45 am	RNS	Holding(s) in Company
11th May 2026 7:00 am	RNS	Holding(s) in Company
30th Apr 2026 3:07 pm	RNS	Holding(s) in Company
22nd Apr 2026 7:00 am	RNS	Capital Markets Event
7th Apr 2026 7:00 am	RNS	Launch of £40 million Share Buyback Programme
7th Apr 2026 7:00 am	RNS	Update on Move to the Main Market
26th Mar 2026 5:30 pm	RNS	Holding(s) in Company
25th Mar 2026 7:00 am	RNS	Trading update and Notice of Capital Markets Event
20th Mar 2026 2:00 pm	RNS	Director/PDMR Shareholding

See more Volex regulatory news

FTSE 100 Latest

Value10,483.25

Change-10.96