| Price | 560.00p on 13-08-2026 at 17:35:08 |
|---|---|
| Change | -9.00p -1.58% |
| Buy | 561.00p |
| Sell | 560.00p |
| Last Trade: | Buy 4,360.00 at 560.00p |
| Day's Volume: | 444,097 |
| Last Close: | 560.00p |
| Open: | 569.00p |
| ISIN: | GB0009390070 |
| Day's Range | 557.00p - 569.00p |
| 52wk Range: | 327.50p - 705.00p |
| Market Capitalisation: | £1.02b |
| VWAP: | 561.25017p |
| Shares in Issue: | 183.02m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Volex (VLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,360 | 560.00p | SI Trade Negotiated Trade |
16:58:34 - 13-Aug-26 |
| Buy* | 1,537 | 560.00p | SI Trade Negotiated Trade |
16:53:49 - 13-Aug-26 |
| Sell* | 3 | 560.00p | Automatic Execution |
16:27:46 - 13-Aug-26 |
| Sell* | 8 | 560.00p | Automatic Execution |
16:27:46 - 13-Aug-26 |
| Sell* | 8 | 560.00p | Automatic Execution |
16:27:44 - 13-Aug-26 |
| Buy* | 9 | 561.00p | SI Trade |
16:27:43 - 13-Aug-26 |
| Buy* | 146 | 561.00p | Automatic Execution |
16:27:43 - 13-Aug-26 |
| Sell* | 400 | 560.00p | Automatic Execution |
16:27:43 - 13-Aug-26 |
| Sell* | 455 | 560.00p | Automatic Execution |
16:27:43 - 13-Aug-26 |
| Sell* | 475 | 560.00p | Automatic Execution |
16:27:43 - 13-Aug-26 |
Volex (VLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2026 8:15 am | RNS | Transaction in Own Shares |
| 3rd Aug 2026 9:00 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Jul 2026 9:00 am | RNS | Transaction in Own Shares |
| 24th Jul 2026 8:00 am | RNS | Readmission - VOLEX PLC |
| 24th Jul 2026 7:00 am | RNS | Admission to Trading |
| 21st Jul 2026 6:00 pm | RNS | Volex |
| 20th Jul 2026 12:30 pm | RNS | Publication of a Prospectus |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jul 2026 9:00 am | RNS | Scrip Dividend Alternative |