Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Volex (VLX) Share Price

Intraday
Historical

Price	549.00p on 14-04-2026 at 13:13:24
Change	11.00p 2.04%
Buy	550.00p
Sell	549.00p

Last Trade:	Buy 200.00 at 549.525p
Day's Volume:	511,867
Last Close:	538.00p
Open:	540.00p
ISIN:	GB0009390070

Day's Range	540.00p - 550.00p
52wk Range:	227.50p - 550.00p
Market Capitalisation:	£1.01b
VWAP:	547.14686p
Shares in Issue:	183.66m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Volex (VLX) Latest Trades
Buy*	200	549.525p	Ordinary	14:13:24 - 14-Apr-26
Sell*	200	549.00p	Automatic Execution	14:12:04 - 14-Apr-26
Sell*	667	549.00p	Automatic Execution	14:12:00 - 14-Apr-26
Sell*	733	549.00p	Automatic Execution	14:12:00 - 14-Apr-26
Sell*	26	549.00p	Automatic Execution	14:12:00 - 14-Apr-26
Sell*	76	549.00p	Automatic Execution	14:12:00 - 14-Apr-26
Sell*	345	549.00p	Automatic Execution	14:12:00 - 14-Apr-26
Sell*	153	549.00p	Automatic Execution	14:12:00 - 14-Apr-26
Sell*	900	549.00p	Automatic Execution	14:12:00 - 14-Apr-26
Sell*	1,668	549.12p	Ordinary	14:10:55 - 14-Apr-26

See more Volex trades

Volex (VLX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Apr 2026 (Mon)	535.00	543.00	529.00	538.00	880,322
10th Apr 2026 (Fri)	519.00	538.00	515.00	535.00	1,046,441
9th Apr 2026 (Thu)	515.00	517.00	509.00	514.00	526,176
8th Apr 2026 (Wed)	500.00	518.00	499.00	510.00	1,847,605
7th Apr 2026 (Tue)	494.00	504.00	479.00	482.00	1,557,024
6th Apr 2026 (Mon)	479.00	479.00	479.00	479.00	0
3rd Apr 2026 (Fri)	479.00	479.00	479.00	479.00	0
2nd Apr 2026 (Thu)	470.00	481.50	460.00	479.00	373,763
1st Apr 2026 (Wed)	475.00	487.00	467.50	477.00	686,504
31st Mar 2026 (Tue)	436.00	454.50	436.00	453.00	408,591
30th Mar 2026 (Mon)	442.50	447.50	432.00	444.50	517,899
27th Mar 2026 (Fri)	469.00	469.00	436.50	445.50	790,414
26th Mar 2026 (Thu)	473.50	473.50	460.00	469.00	1,531,628
25th Mar 2026 (Wed)	480.00	490.00	464.00	469.00	2,181,205
24th Mar 2026 (Tue)	434.00	437.00	428.50	434.00	291,153
23rd Mar 2026 (Mon)	430.00	447.00	409.00	436.00	905,199
20th Mar 2026 (Fri)	440.00	440.00	422.50	428.50	420,850
19th Mar 2026 (Thu)	435.50	440.50	425.50	427.50	446,807
18th Mar 2026 (Wed)	430.00	451.50	430.00	446.00	558,785
17th Mar 2026 (Tue)	425.00	432.50	421.00	426.00	309,742
16th Mar 2026 (Mon)	434.50	436.00	428.00	430.50	395,187

See more Volex price history

Date	Source	Headline
Volex (VLX) Regulatory News
7th Apr 2026 7:00 am	RNS	Launch of £40 million Share Buyback Programme
7th Apr 2026 7:00 am	RNS	Update on Move to the Main Market
26th Mar 2026 5:30 pm	RNS	Holding(s) in Company
25th Mar 2026 7:00 am	RNS	Trading update and Notice of Capital Markets Event
20th Mar 2026 2:00 pm	RNS	Director/PDMR Shareholding
10th Feb 2026 7:45 am	RNS	Holding(s) in Company
2nd Feb 2026 4:45 pm	RNS	Director/PDMR Shareholding
30th Jan 2026 4:30 pm	RNS	Director/PDMR Shareholding
21st Jan 2026 7:00 am	RNS	Trading Update
12th Jan 2026 5:30 pm	RNS	Director/PDMR Shareholding

See more Volex regulatory news

FTSE 100 Latest

Value10,600.66

Change17.70