Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Volex (VLX) Share Price

Intraday
Historical

Price	559.00p on 07-08-2026 at 12:45:09
Change	3.00p 0.54%
Buy	560.00p
Sell	556.00p

Last Trade:	Buy 894.00 at 559.276p
Day's Volume:	130,299
Last Close:	556.00p
Open:	550.00p
ISIN:	GB0009390070

Day's Range	550.00p - 559.00p
52wk Range:	327.50p - 705.00p
Market Capitalisation:	£1.02b
VWAP:	554.35512p
Shares in Issue:	183.02m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Volex (VLX) Latest Trades
Buy*	894	559.276p	Ordinary	13:42:39 - 07-Aug-26
Sell*	29	556.00p	SI Trade	13:42:01 - 07-Aug-26
Buy*	2,000	558.921p	Ordinary	13:33:19 - 07-Aug-26
Buy*	3,087	559.00p	Automatic Execution	13:30:16 - 07-Aug-26
Buy*	2	559.00p	Automatic Execution	13:30:16 - 07-Aug-26
Buy*	120	558.00p	Automatic Execution	13:30:09 - 07-Aug-26
Buy*	264	558.00p	Automatic Execution	13:30:09 - 07-Aug-26
Buy*	390	557.00p	Automatic Execution	13:30:09 - 07-Aug-26
Buy*	486	557.00p	Automatic Execution	13:30:09 - 07-Aug-26
Buy*	325	557.00p	Automatic Execution	13:30:09 - 07-Aug-26

See more Volex trades

Volex (VLX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Aug 2026 (Thu)	554.00	567.00	550.00	556.00	619,585
5th Aug 2026 (Wed)	541.00	555.00	540.00	555.00	954,645
4th Aug 2026 (Tue)	515.00	541.00	515.00	537.00	516,604
3rd Aug 2026 (Mon)	516.00	523.00	500.00	516.00	1,100,544
31st Jul 2026 (Fri)	515.00	529.00	507.00	511.00	760,049
30th Jul 2026 (Thu)	506.00	526.00	498.00	514.00	1,531,588
29th Jul 2026 (Wed)	522.00	523.00	506.00	507.00	2,079,248
28th Jul 2026 (Tue)	526.00	529.00	518.00	525.00	1,517,170
27th Jul 2026 (Mon)	541.00	543.00	526.00	532.00	1,432,277
24th Jul 2026 (Fri)	550.00	551.00	531.00	536.00	2,778,856
23rd Jul 2026 (Thu)	530.00	545.00	528.00	540.00	2,142,748
22nd Jul 2026 (Wed)	522.00	532.00	517.00	530.00	1,028,378
21st Jul 2026 (Tue)	512.00	525.00	506.00	520.00	2,219,495
20th Jul 2026 (Mon)	508.00	521.00	505.00	507.00	1,364,935
17th Jul 2026 (Fri)	529.00	529.00	499.00	511.00	898,222
16th Jul 2026 (Thu)	530.00	530.00	516.00	523.00	1,199,831
15th Jul 2026 (Wed)	527.00	536.00	518.00	522.00	2,067,279
14th Jul 2026 (Tue)	503.00	529.00	495.00	518.00	2,828,032
13th Jul 2026 (Mon)	500.00	505.00	493.50	503.00	864,949
10th Jul 2026 (Fri)	506.00	510.00	501.00	507.00	814,759
9th Jul 2026 (Thu)	497.00	517.00	497.00	505.00	2,438,002
8th Jul 2026 (Wed)	507.00	507.00	489.00	497.00	1,583,104
7th Jul 2026 (Tue)	537.00	539.00	505.00	505.00	1,378,927

See more Volex price history

Date	Source	Headline
Volex (VLX) Regulatory News
3rd Aug 2026 9:00 am	RNS	Total Voting Rights
3rd Aug 2026 7:00 am	RNS	Transaction in Own Shares
27th Jul 2026 9:00 am	RNS	Transaction in Own Shares
24th Jul 2026 8:00 am	RNS	Readmission - VOLEX PLC
24th Jul 2026 7:00 am	RNS	Admission to Trading
21st Jul 2026 6:00 pm	RNS	Volex
20th Jul 2026 12:30 pm	RNS	Publication of a Prospectus
20th Jul 2026 7:00 am	RNS	Transaction in Own Shares
17th Jul 2026 9:00 am	RNS	Scrip Dividend Alternative
14th Jul 2026 10:35 am	RNS	Share Buyback Programme Update

See more Volex regulatory news

FTSE 100 Latest

Value10,949.19

Change81.30