| Price | 601.00p on 15-09-2026 at 18:05:10 |
|---|---|
| Change | 13.00p 2.21% |
| Buy | 601.00p |
| Sell | 598.00p |
| Last Trade: | Buy 830.00 at 604.7026p |
| Day's Volume: | 884,009 |
| Last Close: | 601.00p |
| Open: | 597.00p |
| ISIN: | GB0009390070 |
| Day's Range | 583.00p - 611.00p |
| 52wk Range: | 328.50p - 705.00p |
| Market Capitalisation: | £1.10b |
| VWAP: | 597.39109p |
| Shares in Issue: | 183.02m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Volex (VLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 830 | 604.7026p | Suspected BUY Trade |
16:52:57 - 15-Sep-26 |
| Buy* | 2,454 | 604.7026p | Suspected BUY Trade |
16:52:50 - 15-Sep-26 |
| Buy* | 5,027 | 604.7026p | Suspected BUY Trade |
16:52:29 - 15-Sep-26 |
| Buy* | 4,312 | 601.658p | SI Trade Negotiated Trade |
16:47:02 - 15-Sep-26 |
| Buy* | 81,493 | 601.00p | Suspected BUY Trade |
16:35:23 - 15-Sep-26 |
| Buy* | 1,667 | 599.648p | Ordinary |
16:29:06 - 15-Sep-26 |
| Sell* | 48 | 598.00p | SI Trade |
16:29:00 - 15-Sep-26 |
| Buy* | 16 | 600.00p | SI Trade |
16:29:00 - 15-Sep-26 |
| Sell* | 661 | 599.00p | Automatic Execution |
16:28:52 - 15-Sep-26 |
| Sell* | 1 | 599.00p | Automatic Execution |
16:28:52 - 15-Sep-26 |
Volex (VLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2026 1:00 pm | RNS | Transaction in Own Shares |
| 7th Sep 2026 8:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
| 25th Aug 2026 5:00 pm | RNS | Result of AGM |
| 25th Aug 2026 7:00 am | RNS | AGM Statement |
| 24th Aug 2026 8:30 am | RNS | Transaction in Own Shares |
| 20th Aug 2026 7:00 am | RNS | Scrip Reference Price |
| 17th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 8:15 am | RNS | Transaction in Own Shares |