M&C Saatchi Share Price (SAA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 88.00on 21-02-2020 at 16:30:00
Change -6.00 -6.38%
Buy 89.00
Sell 88.00
Buy / Sell SAA Shares
Sponsored Financial Content
Last Trade: Sell 29,044 at 88.00p
Day's Volume: 451,409
Last Close: 94.00p
Open: 90.00p
ISIN: GB00B01F7T14
Day's Range 88.00p - 90.20p
52wk Range: 69.40p - 405.00p
Market Capitalisation: £82m
VWAP: 0.00p
Shares in Issue: 93m

Sector: Media

Listed in: FTSE AIM All-Share

Recent Trades History M&C Saatchi (SAA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*29,04488.00Uncrossing Trade
16:35:00 - 21-Feb-20
Sell*81688.00Automatic Execution
16:29:31 - 21-Feb-20
Sell*84688.00Automatic Execution
16:29:31 - 21-Feb-20
Sell*14188.00Automatic Execution
16:29:29 - 21-Feb-20
Sell*1,32688.00Automatic Execution
16:29:25 - 21-Feb-20
Sell*1,79688.00Automatic Execution
16:29:23 - 21-Feb-20
Sell*44988.00Automatic Execution
16:29:23 - 21-Feb-20
Buy*26888.40Automatic Execution
16:29:17 - 21-Feb-20
Sell*83288.40Automatic Execution
16:25:20 - 21-Feb-20
Unknown*1,70389.00Automatic Execution
16:25:20 - 21-Feb-20

Share Price History for M&C Saatchi

Time period:
Date Open High Low Close
20th Feb 2020 (Thu)88.2094.0087.2091.00
19th Feb 2020 (Wed)90.0091.4085.0090.60
18th Feb 2020 (Tue)88.2089.8086.0087.10
17th Feb 2020 (Mon)88.0093.8088.0090.00
14th Feb 2020 (Fri)91.8091.8085.0088.00
13th Feb 2020 (Thu)90.0091.8086.2087.50
12th Feb 2020 (Wed)86.6090.0084.4088.50
11th Feb 2020 (Tue)89.0089.0082.0082.70
10th Feb 2020 (Mon)91.0092.8082.4087.80
7th Feb 2020 (Fri)98.8098.8093.0094.00
6th Feb 2020 (Thu)99.40102.5094.2097.20
5th Feb 2020 (Wed)103.00103.0099.00100.00
4th Feb 2020 (Tue)100.50106.5098.40100.10
3rd Feb 2020 (Mon)101.00103.0096.8098.20
31st Jan 2020 (Fri)98.00104.5096.80116.00
30th Jan 2020 (Thu)117.00120.00112.00116.00
29th Jan 2020 (Wed)123.00124.00120.00122.00
28th Jan 2020 (Tue)107.50120.50107.50120.25
27th Jan 2020 (Mon)113.00115.50110.00112.25
24th Jan 2020 (Fri)116.50119.50114.00117.50
23rd Jan 2020 (Thu)118.50119.00116.00117.75
22nd Jan 2020 (Wed)122.00122.00115.50117.75

News about M&C Saatchi (SAA)

M&C Saatchi investigated by UK watchdog over accounting errors

News - Friday, January 31, 2020

Advertising company M&C Saatchi said the UK's financial watchdog was investigati......

M&C Saatchi appoints DS Smith chairman Gareth Davis to senior board role

News - Tuesday, January 28, 2020

Advertising company M&C Saatchi said it had appointed two new directors, includi......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered