| Price | 133.00p on 22-06-2026 at 16:30:00 |
|---|---|
| Change | -1.00p -0.75% |
| Buy | 138.00p |
| Sell | 133.00p |
| Last Trade: | Sell 753.00 at 133.00p |
| Day's Volume: | 234,934 |
| Last Close: | 133.00p |
| Open: | 139.00p |
| ISIN: | GB00B01F7T14 |
| Day's Range | 133.00p - 139.00p |
| 52wk Range: | 103.00p - 200.00p |
| Market Capitalisation: | £159.06m |
| VWAP: | 133.62369p |
| Shares in Issue: | 119.59m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
M&C Saatchi (SAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 753 | 133.00p | Uncrossing Trade |
16:35:20 - 22-Jun-26 |
| Sell* | 115 | 133.90p | Ordinary |
16:25:58 - 22-Jun-26 |
| Sell* | 30,000 | 133.00p | Ordinary |
16:25:47 - 22-Jun-26 |
| Sell* | 757 | 133.52p | Ordinary |
16:17:43 - 22-Jun-26 |
| Sell* | 31,319 | 133.00p | Automatic Execution |
16:06:54 - 22-Jun-26 |
| Buy* | 5,002 | 133.00p | Automatic Execution |
16:06:54 - 22-Jun-26 |
| Buy* | 5,000 | 133.00p | Automatic Execution |
16:06:43 - 22-Jun-26 |
| Sell* | 11,679 | 133.00p | Automatic Execution |
16:06:43 - 22-Jun-26 |
| Sell* | 3,321 | 133.00p | Automatic Execution |
15:42:10 - 22-Jun-26 |
| Sell* | 1,331 | 133.00p | Automatic Execution |
15:42:10 - 22-Jun-26 |
M&C Saatchi (SAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jun 2026 11:31 am | RNS | Holding(s) in Company |
| 15th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Jun 2026 4:16 pm | RNS | Result of AGM |
| 11th Jun 2026 7:00 am | RNS | AGM Trading Update |
| 10th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jun 2026 7:07 am | RNS | Transaction in Own Shares |
