| Price | 186.50p on 18-12-2024 at 17:30:00 |
|---|---|
| Change | -1.50p -0.8% |
| Buy | 189.50p |
| Sell | 183.00p |
| Buy / Sell SAA Shares | |
| Last Trade: | Sell 172.00 at 186.50p |
| Day's Volume: | 134,770 |
| Last Close: | 186.50p |
| Open: | 185.00p |
| ISIN: | GB00B01F7T14 |
| Day's Range | 182.00p - 186.50p |
| 52wk Range: | 155.00p - 220.00p |
| Market Capitalisation: | £228m |
| VWAP: | 186.51779p |
| Shares in Issue: | 122m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History M&C Saatchi (SAA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 172 | 186.50p | Uncrossing Trade |
16:35:24 - 18-Dec-24 |
| Buy* | 4 | 186.50p | SI Trade |
16:28:01 - 18-Dec-24 |
| Sell* | 3 | 186.00p | SI Trade |
16:28:01 - 18-Dec-24 |
| Buy* | 98 | 185.00p | Automatic Execution |
15:11:27 - 18-Dec-24 |
| Buy* | 665 | 185.00p | Automatic Execution |
15:11:27 - 18-Dec-24 |
| Sell* | 2,000 | 183.0277p | Ordinary |
14:58:39 - 18-Dec-24 |
| Sell* | 8 | 182.50p | SI Trade |
14:53:19 - 18-Dec-24 |
| Sell* | 991 | 182.6302p | Ordinary |
14:33:48 - 18-Dec-24 |
| Buy* | 717 | 184.85p | Ordinary |
14:23:27 - 18-Dec-24 |
| Sell* | 80 | 182.00p | Automatic Execution |
13:23:06 - 18-Dec-24 |
