| Price | 148.00p on 04-09-2026 at 18:25:10 |
|---|---|
| Change | -1.00p -0.67% |
| Buy | 149.00p |
| Sell | 147.00p |
| Last Trade: | Buy 123.00 at 148.00p |
| Day's Volume: | 133,603 |
| Last Close: | 148.00p |
| Open: | 145.50p |
| ISIN: | GB00B01F7T14 |
| Day's Range | 145.00p - 148.00p |
| 52wk Range: | 103.00p - 168.50p |
| Market Capitalisation: | £176.08m |
| VWAP: | 148.03853p |
| Shares in Issue: | 118.97m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
M&C Saatchi (SAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 123 | 148.00p | Suspected BUY Trade |
16:35:18 - 04-Sep-26 |
| Buy* | 255 | 147.04p | Ordinary |
15:36:08 - 04-Sep-26 |
| Sell* | 1,011 | 146.96p | Ordinary |
15:28:23 - 04-Sep-26 |
| Unknown* | 50,000 | 148.189p | Negotiated Trade |
15:18:28 - 04-Sep-26 |
| Buy* | 11,006 | 148.00p | Automatic Execution |
15:17:41 - 04-Sep-26 |
| Buy* | 466 | 147.50p | Automatic Execution |
15:17:41 - 04-Sep-26 |
| Buy* | 308 | 147.50p | Automatic Execution |
15:17:41 - 04-Sep-26 |
| Sell* | 305 | 147.50p | Automatic Execution |
14:07:36 - 04-Sep-26 |
| Sell* | 8,915 | 147.50p | Automatic Execution |
14:07:36 - 04-Sep-26 |
| Sell* | 9,610 | 147.50p | Ordinary |
14:06:32 - 04-Sep-26 |
M&C Saatchi (SAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Aug 2026 4:26 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
