| Price | 138.00p on 13-05-2026 at 17:15:10 |
|---|---|
| Change | -0.50p -0.36% |
| Buy | 139.00p |
| Sell | 138.00p |
| Last Trade: | Sell 15.00 at 138.00p |
| Day's Volume: | 173,556 |
| Last Close: | 138.00p |
| Open: | 138.50p |
| ISIN: | GB00B01F7T14 |
| Day's Range | 137.00p - 139.50p |
| 52wk Range: | 103.00p - 200.00p |
| Market Capitalisation: | £165.51m |
| VWAP: | 139.56802p |
| Shares in Issue: | 119.93m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
M&C Saatchi (SAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | 138.00p | Automatic Execution |
16:35:28 - 13-May-26 |
| Sell* | 6,644 | 138.00p | Uncrossing Trade |
16:35:28 - 13-May-26 |
| Buy* | 20 | 139.00p | Ordinary |
16:11:35 - 13-May-26 |
| Buy* | 750 | 138.56p | Ordinary |
15:35:10 - 13-May-26 |
| Unknown* | 10,000 | 138.50p | Ordinary |
15:10:05 - 13-May-26 |
| Sell* | 2,211 | 138.50p | Automatic Execution |
15:09:42 - 13-May-26 |
| Buy* | 2,079 | 138.50p | Automatic Execution |
15:09:42 - 13-May-26 |
| Buy* | 1,700 | 138.50p | Automatic Execution |
15:09:42 - 13-May-26 |
| Buy* | 1,510 | 138.50p | Automatic Execution |
15:09:42 - 13-May-26 |
| Sell* | 1,980 | 138.50p | Automatic Execution |
15:09:37 - 13-May-26 |
M&C Saatchi (SAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 1:47 pm | RNS | Holding(s) in Company |
| 12th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th May 2026 7:00 am | RNS | Holding(s) in Company |
| 11th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th May 2026 7:00 am | RNS | Notice of AGM and Annual Report |
| 6th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Apr 2026 4:41 pm | RNS | Director/PDMR Shareholding |
| 30th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
