Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M&C Saatchi (SAA) Share Price

Intraday
Historical

Price	127.00p on 24-09-2026 at 17:35:11
Change	-6.50p -4.87%
Buy	127.50p
Sell	126.50p

Last Trade:	Buy 2,789.00 at 127.00p
Day's Volume:	142,925
Last Close:	127.00p
Open:	133.00p
ISIN:	GB00B01F7T14

Day's Range	126.50p - 134.00p
52wk Range:	103.00p - 152.00p
Market Capitalisation:	£150.98m
VWAP:	130.17879p
Shares in Issue:	118.88m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M&C Saatchi (SAA) Latest Trades
Buy*	2,789	127.00p	Automatic Execution	16:36:09 - 24-Sep-26
Buy*	9,767	127.00p	Suspected BUY Trade	16:35:21 - 24-Sep-26
Sell*	35	126.50p	Automatic Execution	16:29:26 - 24-Sep-26
Sell*	30	126.50p	Automatic Execution	16:25:33 - 24-Sep-26
Sell*	23	126.50p	Automatic Execution	16:25:31 - 24-Sep-26
Sell*	56	126.50p	Automatic Execution	16:14:51 - 24-Sep-26
Buy*	783	127.19p	Ordinary	16:03:34 - 24-Sep-26
Sell*	569	126.50p	Automatic Execution	15:46:31 - 24-Sep-26
Buy*	5,000	127.70p	Suspected BUY Trade	15:15:38 - 24-Sep-26
Sell*	2	126.50p	Automatic Execution	15:08:31 - 24-Sep-26

See more M&C Saatchi trades

M&C Saatchi (SAA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Sep 2026 (Thu)	133.00	134.00	126.50	127.00	142,925
23rd Sep 2026 (Wed)	135.00	135.50	133.50	133.50	68,457
22nd Sep 2026 (Tue)	141.00	141.00	135.00	135.00	747,437
21st Sep 2026 (Mon)	146.00	147.50	146.00	147.00	274,644
18th Sep 2026 (Fri)	143.00	146.00	143.00	146.00	104,702
17th Sep 2026 (Thu)	144.00	144.00	144.00	144.00	48,715
16th Sep 2026 (Wed)	145.00	145.00	144.00	144.00	162,416
15th Sep 2026 (Tue)	142.50	145.00	142.50	145.00	189,723
14th Sep 2026 (Mon)	143.00	144.00	143.00	144.00	71,862
11th Sep 2026 (Fri)	143.00	143.00	142.00	142.00	68,379
10th Sep 2026 (Thu)	145.00	145.00	143.00	143.00	197,523
9th Sep 2026 (Wed)	145.00	146.50	145.00	146.00	114,121
8th Sep 2026 (Tue)	148.50	152.00	148.50	149.00	185,442
7th Sep 2026 (Mon)	149.00	150.00	149.00	150.00	267,169
4th Sep 2026 (Fri)	145.50	148.00	145.00	148.00	133,603
3rd Sep 2026 (Thu)	148.00	149.00	145.50	149.00	140,307
2nd Sep 2026 (Wed)	146.00	148.50	145.50	148.00	154,145
1st Sep 2026 (Tue)	145.00	149.00	145.00	148.00	177,713
31st Aug 2026 (Mon)	150.00	150.00	150.00	150.00	0
28th Aug 2026 (Fri)	143.00	150.00	143.00	150.00	109,825
27th Aug 2026 (Thu)	146.00	148.00	145.50	148.00	62,275
26th Aug 2026 (Wed)	142.50	145.00	142.50	145.00	44,889
25th Aug 2026 (Tue)	142.50	142.50	142.50	142.50	40,127

See more M&C Saatchi price history

Date	Source	Headline
M&C Saatchi (SAA) Regulatory News
22nd Sep 2026 7:00 am	RNS	Interim Results
21st Sep 2026 5:25 pm	RNS	Holding(s) in Company
17th Sep 2026 12:23 pm	RNS	Notice of Half Year Results
15th Sep 2026 7:00 am	RNS	Transaction in Own Shares & Buyback Completion
10th Sep 2026 7:00 am	RNS	Transaction in Own Shares
8th Sep 2026 7:00 am	RNS	Transaction in Own Shares
7th Sep 2026 7:00 am	RNS	Transaction in Own Shares
3rd Sep 2026 7:00 am	RNS	Transaction in Own Shares
25th Aug 2026 7:00 am	RNS	Transaction in Own Shares
13th Aug 2026 7:00 am	RNS	Transaction in Own Shares

See more M&C Saatchi regulatory news

FTSE 100 Latest

Value10,679.99

Change-25.27