Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M&C Saatchi (SAA) Share Price

Intraday
Historical

Price	121.00p on 25-09-2026 at 18:35:10
Change	-6.00p -4.72%
Buy	122.00p
Sell	120.00p

Last Trade:	Buy 25,000.00 at 125.10p
Day's Volume:	196,078
Last Close:	121.00p
Open:	126.50p
ISIN:	GB00B01F7T14

Day's Range	120.00p - 126.50p
52wk Range:	103.00p - 152.00p
Market Capitalisation:	£143.85m
VWAP:	125.16986p
Shares in Issue:	118.88m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M&C Saatchi (SAA) Latest Trades
Buy*	25,000	125.10p	Ordinary	16:43:45 - 25-Sep-26
Buy*	25,000	127.00p	Ordinary	16:37:20 - 25-Sep-26
Sell*	6,098	121.00p	Uncrossing Trade	16:35:28 - 25-Sep-26
Sell*	1,131	120.00p	Automatic Execution	16:29:35 - 25-Sep-26
Buy*	2	121.50p	Ordinary	16:29:24 - 25-Sep-26
Sell*	761	120.00p	Automatic Execution	16:28:46 - 25-Sep-26
Sell*	259	124.00p	Automatic Execution	16:28:01 - 25-Sep-26
Sell*	1,381	124.00p	Automatic Execution	16:28:01 - 25-Sep-26
Sell*	1,629	124.00p	Automatic Execution	16:28:00 - 25-Sep-26
Sell*	1,731	124.00p	Automatic Execution	16:28:00 - 25-Sep-26

See more M&C Saatchi trades

M&C Saatchi (SAA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	126.50	126.50	120.00	121.00	196,078
24th Sep 2026 (Thu)	133.00	134.00	126.50	127.00	142,925
23rd Sep 2026 (Wed)	135.00	135.50	133.50	133.50	68,457
22nd Sep 2026 (Tue)	141.00	141.00	135.00	135.00	747,437
21st Sep 2026 (Mon)	146.00	147.50	146.00	147.00	274,644
18th Sep 2026 (Fri)	143.00	146.00	143.00	146.00	104,702
17th Sep 2026 (Thu)	144.00	144.00	144.00	144.00	48,715
16th Sep 2026 (Wed)	145.00	145.00	144.00	144.00	162,416
15th Sep 2026 (Tue)	142.50	145.00	142.50	145.00	189,723
14th Sep 2026 (Mon)	143.00	144.00	143.00	144.00	71,862
11th Sep 2026 (Fri)	143.00	143.00	142.00	142.00	68,379
10th Sep 2026 (Thu)	145.00	145.00	143.00	143.00	197,523
9th Sep 2026 (Wed)	145.00	146.50	145.00	146.00	114,121
8th Sep 2026 (Tue)	148.50	152.00	148.50	149.00	185,442
7th Sep 2026 (Mon)	149.00	150.00	149.00	150.00	267,169
4th Sep 2026 (Fri)	145.50	148.00	145.00	148.00	133,603
3rd Sep 2026 (Thu)	148.00	149.00	145.50	149.00	140,307
2nd Sep 2026 (Wed)	146.00	148.50	145.50	148.00	154,145
1st Sep 2026 (Tue)	145.00	149.00	145.00	148.00	177,713
31st Aug 2026 (Mon)	150.00	150.00	150.00	150.00	0
28th Aug 2026 (Fri)	143.00	150.00	143.00	150.00	109,825

See more M&C Saatchi price history

Date	Source	Headline
M&C Saatchi (SAA) Regulatory News
22nd Sep 2026 7:00 am	RNS	Interim Results
21st Sep 2026 5:25 pm	RNS	Holding(s) in Company
17th Sep 2026 12:23 pm	RNS	Notice of Half Year Results
15th Sep 2026 7:00 am	RNS	Transaction in Own Shares & Buyback Completion
10th Sep 2026 7:00 am	RNS	Transaction in Own Shares
8th Sep 2026 7:00 am	RNS	Transaction in Own Shares
7th Sep 2026 7:00 am	RNS	Transaction in Own Shares
3rd Sep 2026 7:00 am	RNS	Transaction in Own Shares
25th Aug 2026 7:00 am	RNS	Transaction in Own Shares
13th Aug 2026 7:00 am	RNS	Transaction in Own Shares

See more M&C Saatchi regulatory news

FTSE 100 Latest

Value10,695.25

Change15.26