Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&C Saatchi (SAA) Share Price

Price 119.00p on 09-10-2026 at 18:35:11
Change 0.50p 0.42%
Buy 120.00p
Sell 118.00p
Last Trade: Buy 1,298.00 at 119.00p
Day's Volume: 81,474
Last Close: 119.00p
Open: 118.00p
ISIN: GB00B01F7T14
Day's Range 116.50p - 119.00p
52wk Range: 103.00p - 152.00p
Market Capitalisation: £141.47m
VWAP: 117.78987p
Shares in Issue: 118.88m

M&C Saatchi (SAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,298 119.00p Suspected BUY Trade
16:35:14 - 09-Oct-26
Sell* 418 118.00p Automatic Execution
16:22:45 - 09-Oct-26
Buy* 84 118.00p Automatic Execution
15:39:43 - 09-Oct-26
Buy* 162 118.00p Automatic Execution
15:39:43 - 09-Oct-26
Buy* 8,800 117.50p Automatic Execution
15:39:39 - 09-Oct-26
Buy* 1 117.325p Ordinary
15:37:28 - 09-Oct-26
Buy* 1 117.50p SI Trade
15:31:04 - 09-Oct-26
Buy* 167 117.50p Automatic Execution
15:31:04 - 09-Oct-26
Sell* 68 117.1055p Ordinary
15:15:27 - 09-Oct-26
Sell* 5 117.025p Ordinary
15:10:29 - 09-Oct-26
See more M&C Saatchi trades

M&C Saatchi (SAA) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 118.00 119.00 116.50 119.00 81,474
8th Oct 2026 (Thu) 117.00 118.50 117.00 118.50 76,190
7th Oct 2026 (Wed) 118.00 118.00 117.00 117.00 36,579
6th Oct 2026 (Tue) 123.00 123.00 117.00 117.00 97,577
5th Oct 2026 (Mon) 118.50 119.00 117.50 118.00 146,788
2nd Oct 2026 (Fri) 121.50 122.00 119.00 119.00 165,089
1st Oct 2026 (Thu) 122.00 123.50 121.00 121.50 123,560
30th Sep 2026 (Wed) 121.00 122.50 120.00 122.00 113,615
29th Sep 2026 (Tue) 120.00 120.00 117.00 118.00 502,448
28th Sep 2026 (Mon) 120.50 122.50 116.00 116.50 437,153
25th Sep 2026 (Fri) 126.50 126.50 120.00 121.00 196,078
24th Sep 2026 (Thu) 133.00 134.00 126.50 127.00 142,925
23rd Sep 2026 (Wed) 135.00 135.50 133.50 133.50 68,457
22nd Sep 2026 (Tue) 141.00 141.00 135.00 135.00 747,437
21st Sep 2026 (Mon) 146.00 147.50 146.00 147.00 274,644
18th Sep 2026 (Fri) 143.00 146.00 143.00 146.00 104,702
17th Sep 2026 (Thu) 144.00 144.00 144.00 144.00 48,715
16th Sep 2026 (Wed) 145.00 145.00 144.00 144.00 162,416
15th Sep 2026 (Tue) 142.50 145.00 142.50 145.00 189,723
14th Sep 2026 (Mon) 143.00 144.00 143.00 144.00 71,862
11th Sep 2026 (Fri) 143.00 143.00 142.00 142.00 68,379
10th Sep 2026 (Thu) 145.00 145.00 143.00 143.00 197,523
See more M&C Saatchi price history

M&C Saatchi (SAA) Regulatory News

Date Source Headline
22nd Sep 2026 7:00 am RNS Interim Results
21st Sep 2026 5:25 pm RNS Holding(s) in Company
17th Sep 2026 12:23 pm RNS Notice of Half Year Results
15th Sep 2026 7:00 am RNS Transaction in Own Shares & Buyback Completion
10th Sep 2026 7:00 am RNS Transaction in Own Shares
8th Sep 2026 7:00 am RNS Transaction in Own Shares
7th Sep 2026 7:00 am RNS Transaction in Own Shares
3rd Sep 2026 7:00 am RNS Transaction in Own Shares
25th Aug 2026 7:00 am RNS Transaction in Own Shares
13th Aug 2026 7:00 am RNS Transaction in Own Shares
See more M&C Saatchi regulatory news

M&C Saatchi (SAA) Share News

LONDON BROKER RATINGS: Citi cuts Smiths Group; JPMorgan raises BP

23rd Sep 2026 10:12

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

EARNINGS: M&C Saatchi highlights improving trend in second quarter

22nd Sep 2026 13:45

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Shares up as Hormuz hope puts Brent below USD100

22nd Sep 2026 12:16

(Alliance News) - Stock prices in Europe were on the up on Tuesday afternoon, recovering from a slow start to the morning, while hope of diplomacy in regard to the Strait of Hormuz sent Brent below USD100. Read More

WINNERS & LOSERS: Petro Matad sinks on PetroChina blow; Midwich up

22nd Sep 2026 10:46

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

LONDON BROKER RATINGS: RBC cuts Burberry; Shore likes Ithaca Energy

22nd Sep 2026 09:18

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more M&C Saatchi news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered