| Price | 140.00p on 13-08-2026 at 13:36:03 |
|---|---|
| Change | 0.50p 0.36% |
| Buy | 140.00p |
| Sell | 139.00p |
| Last Trade: | Sell 147.00 at 139.36p |
| Day's Volume: | 33,986 |
| Last Close: | 139.50p |
| Open: | 140.00p |
| ISIN: | GB00B01F7T14 |
| Day's Range | 140.00p - 140.00p |
| 52wk Range: | 103.00p - 175.00p |
| Market Capitalisation: | £166.68m |
| VWAP: | 139.65995p |
| Shares in Issue: | 119.06m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
M&C Saatchi (SAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 147 | 139.36p | Ordinary |
14:35:42 - 13-Aug-26 |
| Buy* | 290 | 140.00p | Automatic Execution |
14:13:22 - 13-Aug-26 |
| Buy* | 2 | 140.00p | SI Trade |
13:26:45 - 13-Aug-26 |
| Unknown* | 9,314 | 139.50p | Ordinary |
12:53:54 - 13-Aug-26 |
| Sell* | 2,399 | 139.361p | Ordinary |
12:01:39 - 13-Aug-26 |
| Sell* | 250 | 139.36p | Ordinary |
11:44:35 - 13-Aug-26 |
| Sell* | 6,350 | 139.36p | Ordinary |
10:45:55 - 13-Aug-26 |
| Sell* | 1,163 | 139.339p | Negotiated Trade |
09:38:24 - 13-Aug-26 |
| Buy* | 14,000 | 139.98p | Ordinary |
09:27:59 - 13-Aug-26 |
| Buy* | 71 | 140.00p | Automatic Execution |
09:05:09 - 13-Aug-26 |
M&C Saatchi (SAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Aug 2026 4:26 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
