Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&C Saatchi (SAA) Share Price

Price 116.50p on 28-09-2026 at 15:40:00
Change -4.50p -3.72%
Buy 117.50p
Sell 117.00p
Last Trade: Buy 17,500.00 at 116.50p
Day's Volume: 437,153
Last Close: 116.50p
Open: 120.50p
ISIN: GB00B01F7T14
Day's Range 116.00p - 122.50p
52wk Range: 103.00p - 152.00p
Market Capitalisation: £138.50m
VWAP: 118.92463p
Shares in Issue: 118.88m

M&C Saatchi (SAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17,500 116.50p Ordinary
16:37:56 - 28-Sep-26
Sell* 17,311 116.50p Uncrossing Trade
16:35:03 - 28-Sep-26
Sell* 3,639 117.16p Ordinary
16:22:24 - 28-Sep-26
Unknown* 65,000 118.87p OTC Trade
16:21:50 - 28-Sep-26
Sell* 89 117.00p Automatic Execution
16:21:00 - 28-Sep-26
Sell* 25,000 117.20p Negotiated Trade
16:19:16 - 28-Sep-26
Sell* 60 117.50p Automatic Execution
16:16:36 - 28-Sep-26
Sell* 613 117.50p Automatic Execution
16:16:36 - 28-Sep-26
Unknown* 15,000 118.00p Ordinary
16:16:10 - 28-Sep-26
Buy* 1,250 118.06p Ordinary
16:11:44 - 28-Sep-26
See more M&C Saatchi trades

M&C Saatchi (SAA) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 126.50 126.50 120.00 121.00 196,078
24th Sep 2026 (Thu) 133.00 134.00 126.50 127.00 142,925
23rd Sep 2026 (Wed) 135.00 135.50 133.50 133.50 68,457
22nd Sep 2026 (Tue) 141.00 141.00 135.00 135.00 747,437
21st Sep 2026 (Mon) 146.00 147.50 146.00 147.00 274,644
18th Sep 2026 (Fri) 143.00 146.00 143.00 146.00 104,702
17th Sep 2026 (Thu) 144.00 144.00 144.00 144.00 48,715
16th Sep 2026 (Wed) 145.00 145.00 144.00 144.00 162,416
15th Sep 2026 (Tue) 142.50 145.00 142.50 145.00 189,723
14th Sep 2026 (Mon) 143.00 144.00 143.00 144.00 71,862
11th Sep 2026 (Fri) 143.00 143.00 142.00 142.00 68,379
10th Sep 2026 (Thu) 145.00 145.00 143.00 143.00 197,523
9th Sep 2026 (Wed) 145.00 146.50 145.00 146.00 114,121
8th Sep 2026 (Tue) 148.50 152.00 148.50 149.00 185,442
7th Sep 2026 (Mon) 149.00 150.00 149.00 150.00 267,169
4th Sep 2026 (Fri) 145.50 148.00 145.00 148.00 133,603
3rd Sep 2026 (Thu) 148.00 149.00 145.50 149.00 140,307
2nd Sep 2026 (Wed) 146.00 148.50 145.50 148.00 154,145
1st Sep 2026 (Tue) 145.00 149.00 145.00 148.00 177,713
31st Aug 2026 (Mon) 150.00 150.00 150.00 150.00 0
28th Aug 2026 (Fri) 143.00 150.00 143.00 150.00 109,825
See more M&C Saatchi price history

M&C Saatchi (SAA) Regulatory News

Date Source Headline
22nd Sep 2026 7:00 am RNS Interim Results
21st Sep 2026 5:25 pm RNS Holding(s) in Company
17th Sep 2026 12:23 pm RNS Notice of Half Year Results
15th Sep 2026 7:00 am RNS Transaction in Own Shares & Buyback Completion
10th Sep 2026 7:00 am RNS Transaction in Own Shares
8th Sep 2026 7:00 am RNS Transaction in Own Shares
7th Sep 2026 7:00 am RNS Transaction in Own Shares
3rd Sep 2026 7:00 am RNS Transaction in Own Shares
25th Aug 2026 7:00 am RNS Transaction in Own Shares
13th Aug 2026 7:00 am RNS Transaction in Own Shares
See more M&C Saatchi regulatory news

M&C Saatchi (SAA) Share News

LONDON BROKER RATINGS: Citi cuts Smiths Group; JPMorgan raises BP

23rd Sep 2026 10:12

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

EARNINGS: M&C Saatchi highlights improving trend in second quarter

22nd Sep 2026 13:45

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Shares up as Hormuz hope puts Brent below USD100

22nd Sep 2026 12:16

(Alliance News) - Stock prices in Europe were on the up on Tuesday afternoon, recovering from a slow start to the morning, while hope of diplomacy in regard to the Strait of Hormuz sent Brent below USD100. Read More

WINNERS & LOSERS: Petro Matad sinks on PetroChina blow; Midwich up

22nd Sep 2026 10:46

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

LONDON BROKER RATINGS: RBC cuts Burberry; Shore likes Ithaca Energy

22nd Sep 2026 09:18

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more M&C Saatchi news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered