| Price | 194.00p on 15-11-2024 at 17:30:00 |
|---|---|
| Change | -2.00p -1.02% |
| Buy | 196.00p |
| Sell | 194.00p |
| Buy / Sell SAA Shares | |
| Last Trade: | Sell 4,048.00 at 194.00p |
| Day's Volume: | 15,568 |
| Last Close: | 194.00p |
| Open: | 194.50p |
| ISIN: | GB00B01F7T14 |
| Day's Range | 194.00p - 200.00p |
| 52wk Range: | 132.00p - 220.00p |
| Market Capitalisation: | £237m |
| VWAP: | 195.89369p |
| Shares in Issue: | 122m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History M&C Saatchi (SAA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,048 | 194.00p | Uncrossing Trade |
16:35:08 - 15-Nov-24 |
| Buy* | 1,000 | 195.88p | Ordinary |
16:16:11 - 15-Nov-24 |
| Sell* | 1,538 | 194.60p | Ordinary |
15:05:20 - 15-Nov-24 |
| Buy* | 76 | 197.00p | Automatic Execution |
14:43:31 - 15-Nov-24 |
| Buy* | 1,385 | 197.00p | Automatic Execution |
14:43:31 - 15-Nov-24 |
| Buy* | 123 | 200.00p | Automatic Execution |
13:24:28 - 15-Nov-24 |
| Buy* | 3,968 | 199.00p | Ordinary |
13:06:20 - 15-Nov-24 |
| Sell* | 3,205 | 194.50p | Ordinary |
11:58:29 - 15-Nov-24 |
| Sell* | 3 | 195.875p | Ordinary |
11:43:14 - 15-Nov-24 |
| Sell* | 40 | 194.50p | Automatic Execution |
10:02:01 - 15-Nov-24 |
