Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M&C Saatchi (SAA) Share Price

Intraday
Historical

Price	142.00p on 10-06-2026 at 18:35:11
Change	2.00p 1.43%
Buy	142.00p
Sell	139.50p

Last Trade:	Buy 277.00 at 142.00p
Day's Volume:	121,485
Last Close:	142.00p
Open:	142.00p
ISIN:	GB00B01F7T14

Day's Range	140.00p - 142.00p
52wk Range:	103.00p - 200.00p
Market Capitalisation:	£170.07m
VWAP:	140.12471p
Shares in Issue:	119.77m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M&C Saatchi (SAA) Latest Trades
Buy*	277	142.00p	Suspected BUY Trade	16:35:22 - 10-Jun-26
Buy*	2	142.00p	SI Trade	16:29:57 - 10-Jun-26
Sell*	85	140.3307p	Ordinary	16:14:08 - 10-Jun-26
Sell*	557	140.3307p	Ordinary	16:13:50 - 10-Jun-26
Buy*	1	142.00p	Automatic Execution	15:58:12 - 10-Jun-26
Sell*	1	139.50p	SI Trade	15:06:40 - 10-Jun-26
Buy*	1,153	140.00p	Automatic Execution	15:06:40 - 10-Jun-26
Sell*	847	140.00p	Automatic Execution	15:06:40 - 10-Jun-26
Sell*	3,307	140.0442p	Ordinary	14:43:32 - 10-Jun-26
Buy*	1	142.00p	Automatic Execution	14:19:15 - 10-Jun-26

See more M&C Saatchi trades

M&C Saatchi (SAA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jun 2026 (Tue)	142.00	142.00	139.50	140.00	94,934
8th Jun 2026 (Mon)	139.00	142.00	139.00	140.50	91,542
5th Jun 2026 (Fri)	139.00	143.50	139.00	140.00	37,728
4th Jun 2026 (Thu)	140.00	140.00	138.50	139.00	230,151
3rd Jun 2026 (Wed)	144.00	145.50	138.50	138.50	1,588,381
2nd Jun 2026 (Tue)	145.00	145.00	143.50	143.50	284,153
1st Jun 2026 (Mon)	145.00	145.00	143.50	144.00	105,897
29th May 2026 (Fri)	143.50	145.00	143.50	144.00	34,890
28th May 2026 (Thu)	143.00	144.00	143.00	143.50	259,415
27th May 2026 (Wed)	146.00	146.00	144.50	144.50	46,077
26th May 2026 (Tue)	146.00	146.00	145.00	145.00	25,084
25th May 2026 (Mon)	143.00	143.00	143.00	143.00	0
22nd May 2026 (Fri)	143.00	143.00	143.00	143.00	83,584
21st May 2026 (Thu)	146.00	146.00	143.50	144.50	36,395
20th May 2026 (Wed)	144.00	145.00	143.50	143.50	52,763
19th May 2026 (Tue)	144.00	144.00	142.50	143.00	326,774
18th May 2026 (Mon)	142.00	142.00	140.00	141.00	481,636
15th May 2026 (Fri)	139.00	141.00	139.00	141.00	232,846
14th May 2026 (Thu)	138.00	140.00	138.00	138.50	103,919
13th May 2026 (Wed)	138.50	139.50	137.00	138.00	173,556
12th May 2026 (Tue)	140.00	140.00	138.50	138.50	170,780
11th May 2026 (Mon)	139.00	141.50	139.00	141.50	287,618

See more M&C Saatchi price history

Date	Source	Headline
M&C Saatchi (SAA) Regulatory News
9th Jun 2026 7:07 am	RNS	Transaction in Own Shares
4th Jun 2026 7:00 am	RNS	Transaction in Own Shares
29th May 2026 3:03 pm	RNS	Director/PDMR Shareholding
29th May 2026 7:00 am	RNS	Transaction in Own Shares
18th May 2026 7:00 am	RNS	Transaction in Own Shares
13th May 2026 7:00 am	RNS	Transaction in Own Shares
12th May 2026 1:47 pm	RNS	Holding(s) in Company
12th May 2026 7:00 am	RNS	Transaction in Own Shares
11th May 2026 7:00 am	RNS	Holding(s) in Company
11th May 2026 7:00 am	RNS	Transaction in Own Shares

See more M&C Saatchi regulatory news

FTSE 100 Latest

Value10,254.81

Change27.48