| Price | 114.00p on 30-03-2026 at 09:55:11 |
|---|---|
| Change | -1.00p -0.87% |
| Buy | 118.00p |
| Sell | 114.00p |
| Last Trade: | Unknown 30,000.00 at 114.50p |
| Day's Volume: | 36,305 |
| Last Close: | 115.00p |
| Open: | 114.50p |
| ISIN: | GB00B01F7T14 |
| Day's Range | 114.00p - 114.50p |
| 52wk Range: | 103.00p - 200.00p |
| Market Capitalisation: | £137.55m |
| VWAP: | 114.50407p |
| Shares in Issue: | 120.66m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
M&C Saatchi (SAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,000 | 114.50p | Ordinary |
09:44:30 - 30-Mar-26 |
| Buy* | 83 | 117.00p | SI Trade |
09:29:05 - 30-Mar-26 |
| Sell* | 1,980 | 114.543p | Ordinary |
08:46:01 - 30-Mar-26 |
| Buy* | 1 | 117.00p | SI Trade |
08:44:45 - 30-Mar-26 |
| Sell* | 500 | 114.81p | Ordinary |
08:09:27 - 30-Mar-26 |
| Sell* | 605 | 114.00p | Automatic Execution |
08:01:57 - 30-Mar-26 |
| Sell* | 2,673 | 114.50p | Automatic Execution |
08:01:57 - 30-Mar-26 |
| Sell* | 327 | 114.50p | Automatic Execution |
08:01:57 - 30-Mar-26 |
| Sell* | 1,200 | 115.11p | Ordinary |
16:11:36 - 27-Mar-26 |
| Sell* | 930 | 114.50p | Automatic Execution |
15:37:12 - 27-Mar-26 |
M&C Saatchi (SAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Mar 2026 7:00 am | RNS | Notice of Full Year Results |
| 19th Mar 2026 5:53 pm | RNS | Holding(s) in Company |
| 19th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
