Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M&C Saatchi (SAA) Share Price

Intraday
Historical

Price	117.00p on 07-10-2026 at 18:35:10
Change	0.00p 0%
Buy	118.00p
Sell	117.50p

Last Trade:	Sell 16,582.00 at 117.00p
Day's Volume:	36,579
Last Close:	117.00p
Open:	118.00p
ISIN:	GB00B01F7T14

Day's Range	117.00p - 118.00p
52wk Range:	103.00p - 152.00p
Market Capitalisation:	£139.09m
VWAP:	117.21572p
Shares in Issue:	118.88m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M&C Saatchi (SAA) Latest Trades
Sell*	16,582	117.00p	Uncrossing Trade	16:35:25 - 07-Oct-26
Sell*	18	117.50p	Automatic Execution	16:28:00 - 07-Oct-26
Sell*	524	117.50p	Automatic Execution	16:28:00 - 07-Oct-26
Sell*	29	117.50p	Automatic Execution	16:27:00 - 07-Oct-26
Sell*	25	117.50p	Automatic Execution	16:21:44 - 07-Oct-26
Sell*	27	117.50p	Automatic Execution	16:15:00 - 07-Oct-26
Sell*	448	117.50p	Automatic Execution	16:13:04 - 07-Oct-26
Sell*	27	117.50p	Automatic Execution	16:13:04 - 07-Oct-26
Buy*	468	118.00p	Automatic Execution	15:51:39 - 07-Oct-26
Buy*	47	118.00p	Automatic Execution	15:51:39 - 07-Oct-26

See more M&C Saatchi trades

M&C Saatchi (SAA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Oct 2026 (Tue)	123.00	123.00	117.00	117.00	97,577
5th Oct 2026 (Mon)	118.50	119.00	117.50	118.00	146,788
2nd Oct 2026 (Fri)	121.50	122.00	119.00	119.00	165,089
1st Oct 2026 (Thu)	122.00	123.50	121.00	121.50	123,560
30th Sep 2026 (Wed)	121.00	122.50	120.00	122.00	113,615
29th Sep 2026 (Tue)	120.00	120.00	117.00	118.00	502,448
28th Sep 2026 (Mon)	120.50	122.50	116.00	116.50	437,153
25th Sep 2026 (Fri)	126.50	126.50	120.00	121.00	196,078
24th Sep 2026 (Thu)	133.00	134.00	126.50	127.00	142,925
23rd Sep 2026 (Wed)	135.00	135.50	133.50	133.50	68,457
22nd Sep 2026 (Tue)	141.00	141.00	135.00	135.00	747,437
21st Sep 2026 (Mon)	146.00	147.50	146.00	147.00	274,644
18th Sep 2026 (Fri)	143.00	146.00	143.00	146.00	104,702
17th Sep 2026 (Thu)	144.00	144.00	144.00	144.00	48,715
16th Sep 2026 (Wed)	145.00	145.00	144.00	144.00	162,416
15th Sep 2026 (Tue)	142.50	145.00	142.50	145.00	189,723
14th Sep 2026 (Mon)	143.00	144.00	143.00	144.00	71,862
11th Sep 2026 (Fri)	143.00	143.00	142.00	142.00	68,379
10th Sep 2026 (Thu)	145.00	145.00	143.00	143.00	197,523
9th Sep 2026 (Wed)	145.00	146.50	145.00	146.00	114,121
8th Sep 2026 (Tue)	148.50	152.00	148.50	149.00	185,442
7th Sep 2026 (Mon)	149.00	150.00	149.00	150.00	267,169

See more M&C Saatchi price history

Date	Source	Headline
M&C Saatchi (SAA) Regulatory News
22nd Sep 2026 7:00 am	RNS	Interim Results
21st Sep 2026 5:25 pm	RNS	Holding(s) in Company
17th Sep 2026 12:23 pm	RNS	Notice of Half Year Results
15th Sep 2026 7:00 am	RNS	Transaction in Own Shares & Buyback Completion
10th Sep 2026 7:00 am	RNS	Transaction in Own Shares
8th Sep 2026 7:00 am	RNS	Transaction in Own Shares
7th Sep 2026 7:00 am	RNS	Transaction in Own Shares
3rd Sep 2026 7:00 am	RNS	Transaction in Own Shares
25th Aug 2026 7:00 am	RNS	Transaction in Own Shares
13th Aug 2026 7:00 am	RNS	Transaction in Own Shares

See more M&C Saatchi regulatory news

FTSE 100 Latest

Value10,458.50

Change-83.19