| Price | 139.00p on 10-07-2026 at 18:35:10 |
|---|---|
| Change | 0.50p 0.36% |
| Buy | 141.00p |
| Sell | 139.00p |
| Last Trade: | Unknown 100,000.00 at 140.00p |
| Day's Volume: | 372,858 |
| Last Close: | 139.00p |
| Open: | 137.00p |
| ISIN: | GB00B01F7T14 |
| Day's Range | 137.00p - 139.00p |
| 52wk Range: | 103.00p - 198.00p |
| Market Capitalisation: | £165.87m |
| VWAP: | 139.27637p |
| Shares in Issue: | 119.33m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
M&C Saatchi (SAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 140.00p | Negotiated Trade |
16:37:35 - 10-Jul-26 |
| Sell* | 878 | 139.00p | Uncrossing Trade |
16:35:15 - 10-Jul-26 |
| Sell* | 2,153 | 139.362p | Ordinary |
16:24:03 - 10-Jul-26 |
| Sell* | 20,000 | 138.55p | Ordinary |
15:56:59 - 10-Jul-26 |
| Sell* | 1,446 | 139.36p | Ordinary |
14:39:18 - 10-Jul-26 |
| Sell* | 1,678 | 138.50p | Automatic Execution |
13:48:00 - 10-Jul-26 |
| Sell* | 100 | 138.50p | Automatic Execution |
13:48:00 - 10-Jul-26 |
| Buy* | 741 | 139.00p | Automatic Execution |
13:47:48 - 10-Jul-26 |
| Buy* | 1,714 | 139.00p | Automatic Execution |
13:47:48 - 10-Jul-26 |
| Buy* | 297 | 139.00p | Automatic Execution |
13:47:35 - 10-Jul-26 |
M&C Saatchi (SAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
