| Price | 145.00p on 25-08-2026 at 14:33:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 145.00p |
| Sell | 140.50p |
| Last Trade: | Buy 2.00 at 144.9548p |
| Day's Volume: | 39,798 |
| Last Close: | 145.00p |
| Open: | 145.00p |
| ISIN: | GB00B01F7T14 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 103.00p - 170.00p |
| Market Capitalisation: | £172.56m |
| VWAP: | 142.96996p |
| Shares in Issue: | 119.01m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
M&C Saatchi (SAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 144.9548p | Ordinary |
15:33:06 - 25-Aug-26 |
| Unknown* | 10,000 | 143.00p | Ordinary |
14:45:27 - 25-Aug-26 |
| Unknown* | 10,000 | 143.00p | Negotiated Trade |
14:45:23 - 25-Aug-26 |
| Unknown* | 17,201 | 143.00p | Ordinary |
14:45:11 - 25-Aug-26 |
| Sell* | 2,567 | 142.511p | Ordinary |
09:51:31 - 25-Aug-26 |
| Buy* | 4,237 | 145.00p | Suspected BUY Trade |
16:35:14 - 24-Aug-26 |
| Buy* | 2 | 145.00p | Automatic Execution |
16:27:11 - 24-Aug-26 |
| Sell* | 40 | 142.50p | SI Trade |
13:58:56 - 24-Aug-26 |
| Unknown* | 187 | 143.50p | OTC Trade |
13:50:04 - 24-Aug-26 |
| Unknown* | 187 | 143.50p | SI Trade |
13:50:04 - 24-Aug-26 |
M&C Saatchi (SAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Aug 2026 4:26 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
