Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&C Saatchi (SAA) Share Price

Price 136.00p on 17-10-2025 at 18:40:08
Change -2.00p -1.45%
Buy 137.00p
Sell 134.50p
Last Trade: Sell 2,492.00 at 136.00p
Day's Volume: 180,219
Last Close: 136.00p
Open: 136.00p
ISIN: GB00B01F7T14
Day's Range 135.00p - 138.00p
52wk Range: 135.00p - 208.00p
Market Capitalisation: £164.84m
VWAP: 135.62544p
Shares in Issue: 121.21m

M&C Saatchi (SAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,492 136.00p Uncrossing Trade
16:35:28 - 17-Oct-25
Sell* 355 135.00p Automatic Execution
16:23:39 - 17-Oct-25
Sell* 2,990 135.00p Automatic Execution
16:23:39 - 17-Oct-25
Unknown* 25,000 135.50p Ordinary
16:04:50 - 17-Oct-25
Unknown* 20,000 135.50p Ordinary
16:04:44 - 17-Oct-25
Unknown* 50,000 135.50p Negotiated Trade
16:04:39 - 17-Oct-25
Sell* 2,010 135.00p Automatic Execution
14:51:36 - 17-Oct-25
Sell* 566 135.0252p Ordinary
14:14:02 - 17-Oct-25
Sell* 15 135.00p Ordinary
14:09:09 - 17-Oct-25
Sell* 1,000 134.783p Ordinary
13:57:03 - 17-Oct-25
See more M&C Saatchi trades

M&C Saatchi (SAA) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 136.00 138.00 135.00 136.00 180,219
16th Oct 2025 (Thu) 138.00 141.00 136.50 138.00 211,875
15th Oct 2025 (Wed) 139.00 143.00 139.00 139.50 51,364
14th Oct 2025 (Tue) 141.00 141.00 140.00 140.00 68,036
13th Oct 2025 (Mon) 141.00 142.00 141.00 142.00 35,972
10th Oct 2025 (Fri) 141.00 142.50 141.00 141.00 44,670
9th Oct 2025 (Thu) 142.50 144.00 142.50 143.50 25,858
8th Oct 2025 (Wed) 142.50 142.50 142.50 142.50 29,668
7th Oct 2025 (Tue) 146.00 146.00 141.00 143.00 179,847
6th Oct 2025 (Mon) 148.00 148.00 140.50 140.50 67,435
3rd Oct 2025 (Fri) 146.00 146.00 141.00 142.50 63,324
2nd Oct 2025 (Thu) 145.00 147.00 143.00 147.00 1,291,858
1st Oct 2025 (Wed) 146.00 148.00 145.00 145.00 58,494
30th Sep 2025 (Tue) 148.00 148.00 145.50 146.00 67,135
29th Sep 2025 (Mon) 147.00 147.50 145.00 145.00 100,119
26th Sep 2025 (Fri) 142.00 143.00 142.00 143.00 36,912
25th Sep 2025 (Thu) 144.50 145.00 140.50 144.00 137,374
24th Sep 2025 (Wed) 145.50 145.50 142.00 144.00 100,634
23rd Sep 2025 (Tue) 151.00 153.00 146.00 146.50 298,658
22nd Sep 2025 (Mon) 151.00 151.50 148.50 150.00 43,896
See more M&C Saatchi price history

M&C Saatchi (SAA) Regulatory News

Date Source Headline
14th Oct 2025 4:33 pm RNS Holding(s) in Company
7th Oct 2025 7:00 am RNS Acquisition of The Women’s Sports Group
18th Sep 2025 7:08 am RNS Interim Results
3rd Sep 2025 9:00 am RNS Notice of Half Year Results
15th Jul 2025 8:53 am RNS Holding(s) in Company
7th Jul 2025 7:00 am RNS Holding(s) in Company
17th Jun 2025 7:00 am RNS Board Update
16th Jun 2025 6:23 pm RNS Holding(s) in Company
13th Jun 2025 8:56 am RNS Holding(s) in Company
11th Jun 2025 5:10 pm RNS Holding(s) in Company
See more M&C Saatchi regulatory news

M&C Saatchi (SAA) Share News

M&C Saatchi buys Women's Sports Group to boost sports offering

7th Oct 2025 11:50

(Alliance News) - M&C Saatchi PLC on Tuesday said it has acquired Women's Sports Group Ltd, a UK-based specialist in women's sports media rights and consultancy, as the advertising firm continues to expand its global sport and entertainment offering. Read More

LONDON BROKER RATINGS: RBC cuts Ashtead; Goldman likes Rolls-Royce

19th Sep 2025 09:09

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

M&C Saatchi profit hit by weak conditions in Australia, UK

18th Sep 2025 11:14

(Alliance News) - M&C Saatchi PLC on Thursday posted a steep decline in first-half profit, citing subdued activity in Australian and UK markets. Read More

AIM WINNERS & LOSERS: Tekcapital's Guident eyes US float; M&C falls

18th Sep 2025 10:18

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

LONDON BROKER RATINGS: Bernstein starts 3i Group with 'outperform'

18th Sep 2025 09:11

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more M&C Saatchi news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered