| Price | 180.50p on 20-02-2025 at 17:30:01 |
|---|---|
| Change | -2.50p -1.37% |
| Buy | 183.00p |
| Sell | 180.00p |
| Buy / Sell SAA Shares | |
| Last Trade: | Sell 9,809.00 at 180.50p |
| Day's Volume: | 3,811,288 |
| Last Close: | 180.50p |
| Open: | 183.00p |
| ISIN: | GB00B01F7T14 |
| Day's Range | 180.00p - 183.00p |
| 52wk Range: | 168.00p - 220.00p |
| Market Capitalisation: | £221m |
| VWAP: | 180.01245p |
| Shares in Issue: | 122m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History M&C Saatchi (SAA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,809 | 180.50p | Uncrossing Trade |
16:35:15 - 20-Feb-25 |
| Sell* | 127 | 180.00p | Automatic Execution |
16:28:01 - 20-Feb-25 |
| Sell* | 697 | 180.00p | Automatic Execution |
16:28:01 - 20-Feb-25 |
| Unknown* | 500,000 | 180.00p | Negotiated Trade |
16:22:32 - 20-Feb-25 |
| Buy* | 1,078 | 180.70p | Ordinary |
14:38:02 - 20-Feb-25 |
| Buy* | 11,009 | 180.50p | Ordinary |
14:37:39 - 20-Feb-25 |
| Sell* | 741 | 180.10p | Ordinary |
14:27:06 - 20-Feb-25 |
| Sell* | 8 | 180.10p | Ordinary |
14:21:25 - 20-Feb-25 |
| Buy* | 1 | 181.30p | Ordinary |
14:17:22 - 20-Feb-25 |
| Sell* | 40 | 181.10p | Ordinary |
14:09:13 - 20-Feb-25 |
