Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M&C Saatchi (SAA) Share Price

Intraday
Historical

Price	119.00p on 26-11-2025 at 17:15:07
Change	2.00p 1.71%
Buy	119.50p
Sell	118.50p

Last Trade:	Sell 6,248.00 at 119.00p
Day's Volume:	115,544
Last Close:	119.00p
Open:	118.00p
ISIN:	GB00B01F7T14

Day's Range	118.00p - 120.00p
52wk Range:	103.00p - 200.00p
Market Capitalisation:	£144.24m
VWAP:	118.8926p
Shares in Issue:	121.21m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M&C Saatchi (SAA) Latest Trades
Sell*	6,248	119.00p	Uncrossing Trade	16:35:09 - 26-Nov-25
Unknown*	96	119.00p	SI Trade	16:25:00 - 26-Nov-25
Unknown*	219	119.00p	SI Trade	16:14:00 - 26-Nov-25
Unknown*	1	119.00p	SI Trade	15:58:00 - 26-Nov-25
Unknown*	2	119.00p	SI Trade	15:57:00 - 26-Nov-25
Unknown*	14	119.00p	SI Trade	15:53:00 - 26-Nov-25
Unknown*	4	119.00p	SI Trade	15:53:00 - 26-Nov-25
Unknown*	6	119.00p	SI Trade	15:52:00 - 26-Nov-25
Unknown*	30	119.00p	SI Trade	15:48:00 - 26-Nov-25
Unknown*	26	119.00p	SI Trade	15:45:00 - 26-Nov-25

See more M&C Saatchi trades

M&C Saatchi (SAA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Nov 2025 (Wed)	118.00	120.00	118.00	119.00	115,544
25th Nov 2025 (Tue)	119.00	119.00	116.50	117.00	135,841
24th Nov 2025 (Mon)	108.00	123.00	103.00	119.50	1,427,255
21st Nov 2025 (Fri)	126.00	126.00	126.00	126.00	45,574
20th Nov 2025 (Thu)	127.00	127.00	126.00	126.00	162,196
19th Nov 2025 (Wed)	128.00	128.00	127.00	127.00	94,420
18th Nov 2025 (Tue)	127.00	127.50	123.00	127.50	339,144
17th Nov 2025 (Mon)	131.00	131.50	129.50	129.50	137,129
14th Nov 2025 (Fri)	128.50	131.00	128.50	131.00	476,652
13th Nov 2025 (Thu)	131.50	131.50	130.00	130.50	50,088
12th Nov 2025 (Wed)	132.00	132.00	131.00	131.00	81,080
11th Nov 2025 (Tue)	130.00	130.00	129.50	130.00	241,081
10th Nov 2025 (Mon)	134.00	134.00	129.00	129.00	210,176
7th Nov 2025 (Fri)	138.00	138.00	127.50	128.00	131,143
6th Nov 2025 (Thu)	131.50	131.50	131.00	131.00	168,430
5th Nov 2025 (Wed)	138.00	138.00	132.00	132.00	108,559
4th Nov 2025 (Tue)	136.50	138.00	133.50	135.50	179,739
3rd Nov 2025 (Mon)	143.50	146.00	136.00	136.00	190,594
31st Oct 2025 (Fri)	134.50	136.00	133.50	136.00	494,027
30th Oct 2025 (Thu)	137.00	137.00	135.00	135.00	81,529
29th Oct 2025 (Wed)	132.50	143.00	132.50	138.00	140,034
28th Oct 2025 (Tue)	127.50	132.50	127.50	132.50	1,391,119
27th Oct 2025 (Mon)	127.50	128.00	127.50	127.50	127,806

See more M&C Saatchi price history

Date	Source	Headline
M&C Saatchi (SAA) Regulatory News
24th Nov 2025 7:00 am	RNS	Trading Update
3rd Nov 2025 7:00 am	RNS	Statement re Press Comment
28th Oct 2025 7:53 am	RNS	Holding(s) in Company
20th Oct 2025 3:14 pm	RNS	Holding(s) in Company
14th Oct 2025 4:33 pm	RNS	Holding(s) in Company
7th Oct 2025 7:00 am	RNS	Acquisition of The Women’s Sports Group
18th Sep 2025 7:08 am	RNS	Interim Results
3rd Sep 2025 9:00 am	RNS	Notice of Half Year Results
15th Jul 2025 8:53 am	RNS	Holding(s) in Company
7th Jul 2025 7:00 am	RNS	Holding(s) in Company

See more M&C Saatchi regulatory news

FTSE 100 Latest

Value9,691.58

Change82.05