| Price | 88.00on 21-02-2020 at 16:30:00 |
|---|---|
| Change | -6.00 -6.38% |
| Buy | 89.00 |
| Sell | 88.00 |
| Buy / Sell SAA Shares | |
| Last Trade: | Sell 29,044 at 88.00p |
| Day's Volume: | 451,409 |
| Last Close: | 94.00p |
| Open: | 90.00p |
| ISIN: | GB00B01F7T14 |
| Day's Range | 88.00p - 90.20p |
| 52wk Range: | 69.40p - 405.00p |
| Market Capitalisation: | £82m |
| VWAP: | 0.00p |
| Shares in Issue: | 93m |
Sector: Media
Listed in: FTSE AIM All-Share
Recent Trades History M&C Saatchi (SAA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29,044 | 88.00 | Uncrossing Trade | 16:35:00 - 21-Feb-20 |
| Sell* | 816 | 88.00 | Automatic Execution | 16:29:31 - 21-Feb-20 |
| Sell* | 846 | 88.00 | Automatic Execution | 16:29:31 - 21-Feb-20 |
| Sell* | 141 | 88.00 | Automatic Execution | 16:29:29 - 21-Feb-20 |
| Sell* | 1,326 | 88.00 | Automatic Execution | 16:29:25 - 21-Feb-20 |
| Sell* | 1,796 | 88.00 | Automatic Execution | 16:29:23 - 21-Feb-20 |
| Sell* | 449 | 88.00 | Automatic Execution | 16:29:23 - 21-Feb-20 |
| Buy* | 268 | 88.40 | Automatic Execution | 16:29:17 - 21-Feb-20 |
| Sell* | 832 | 88.40 | Automatic Execution | 16:25:20 - 21-Feb-20 |
| Unknown* | 1,703 | 89.00 | Automatic Execution | 16:25:20 - 21-Feb-20 |
Share Price History for M&C Saatchi |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 88.20 | 94.00 | 87.20 | 91.00 | |
| 19th Feb 2020 (Wed) | 90.00 | 91.40 | 85.00 | 90.60 | |
| 18th Feb 2020 (Tue) | 88.20 | 89.80 | 86.00 | 87.10 | |
| 17th Feb 2020 (Mon) | 88.00 | 93.80 | 88.00 | 90.00 | |
| 14th Feb 2020 (Fri) | 91.80 | 91.80 | 85.00 | 88.00 | |
| 13th Feb 2020 (Thu) | 90.00 | 91.80 | 86.20 | 87.50 | |
| 12th Feb 2020 (Wed) | 86.60 | 90.00 | 84.40 | 88.50 | |
| 11th Feb 2020 (Tue) | 89.00 | 89.00 | 82.00 | 82.70 | |
| 10th Feb 2020 (Mon) | 91.00 | 92.80 | 82.40 | 87.80 | |
| 7th Feb 2020 (Fri) | 98.80 | 98.80 | 93.00 | 94.00 | |
| 6th Feb 2020 (Thu) | 99.40 | 102.50 | 94.20 | 97.20 | |
| 5th Feb 2020 (Wed) | 103.00 | 103.00 | 99.00 | 100.00 | |
| 4th Feb 2020 (Tue) | 100.50 | 106.50 | 98.40 | 100.10 | |
| 3rd Feb 2020 (Mon) | 101.00 | 103.00 | 96.80 | 98.20 | |
| 31st Jan 2020 (Fri) | 98.00 | 104.50 | 96.80 | 116.00 | |
| 30th Jan 2020 (Thu) | 117.00 | 120.00 | 112.00 | 116.00 | |
| 29th Jan 2020 (Wed) | 123.00 | 124.00 | 120.00 | 122.00 | |
| 28th Jan 2020 (Tue) | 107.50 | 120.50 | 107.50 | 120.25 | |
| 27th Jan 2020 (Mon) | 113.00 | 115.50 | 110.00 | 112.25 | |
| 24th Jan 2020 (Fri) | 116.50 | 119.50 | 114.00 | 117.50 | |
| 23rd Jan 2020 (Thu) | 118.50 | 119.00 | 116.00 | 117.75 | |
| 22nd Jan 2020 (Wed) | 122.00 | 122.00 | 115.50 | 117.75 | |
News - Friday, January 31, 2020
Advertising company M&C Saatchi said the UK's financial watchdog was investigati......
News - Tuesday, January 28, 2020
Advertising company M&C Saatchi said it had appointed two new directors, includi......
