Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&C Saatchi (SAA) Share Price

Price 135.50p on 22-09-2026 at 14:38:00
Change -11.50p -7.82%
Buy 137.00p
Sell 135.50p
Last Trade: Unknown 10,000.00 at 136.00p
Day's Volume: 566,512
Last Close: 147.00p
Open: 141.00p
ISIN: GB00B01F7T14
Day's Range 135.00p - 141.00p
52wk Range: 103.00p - 152.00p
Market Capitalisation: £161.08m
VWAP: 137.249p
Shares in Issue: 118.88m

M&C Saatchi (SAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 136.00p Ordinary
15:13:49 - 22-Sep-26
Unknown* 1,463 136.00p Ordinary
15:08:40 - 22-Sep-26
Unknown* 15,000 136.00p Ordinary
14:50:18 - 22-Sep-26
Sell* 24,000 135.55p Ordinary
14:42:37 - 22-Sep-26
Sell* 3,749 135.64p Ordinary
14:41:12 - 22-Sep-26
Unknown* 18,616 136.00p Ordinary
14:25:16 - 22-Sep-26
Buy* 3,568 136.14p Ordinary
14:22:48 - 22-Sep-26
Buy* 1,117 136.14p Ordinary
14:18:32 - 22-Sep-26
Buy* 92 136.14p Ordinary
14:09:17 - 22-Sep-26
Buy* 359 136.50p Ordinary
14:08:38 - 22-Sep-26
See more M&C Saatchi trades

M&C Saatchi (SAA) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 146.00 147.50 146.00 147.00 274,644
18th Sep 2026 (Fri) 143.00 146.00 143.00 146.00 104,702
17th Sep 2026 (Thu) 144.00 144.00 144.00 144.00 48,715
16th Sep 2026 (Wed) 145.00 145.00 144.00 144.00 162,416
15th Sep 2026 (Tue) 142.50 145.00 142.50 145.00 189,723
14th Sep 2026 (Mon) 143.00 144.00 143.00 144.00 71,862
11th Sep 2026 (Fri) 143.00 143.00 142.00 142.00 68,379
10th Sep 2026 (Thu) 145.00 145.00 143.00 143.00 197,523
9th Sep 2026 (Wed) 145.00 146.50 145.00 146.00 114,121
8th Sep 2026 (Tue) 148.50 152.00 148.50 149.00 185,442
7th Sep 2026 (Mon) 149.00 150.00 149.00 150.00 267,169
4th Sep 2026 (Fri) 145.50 148.00 145.00 148.00 133,603
3rd Sep 2026 (Thu) 148.00 149.00 145.50 149.00 140,307
2nd Sep 2026 (Wed) 146.00 148.50 145.50 148.00 154,145
1st Sep 2026 (Tue) 145.00 149.00 145.00 148.00 177,713
31st Aug 2026 (Mon) 150.00 150.00 150.00 150.00 0
28th Aug 2026 (Fri) 143.00 150.00 143.00 150.00 109,825
27th Aug 2026 (Thu) 146.00 148.00 145.50 148.00 62,275
26th Aug 2026 (Wed) 142.50 145.00 142.50 145.00 44,889
25th Aug 2026 (Tue) 142.50 142.50 142.50 142.50 40,127
24th Aug 2026 (Mon) 145.00 145.00 145.00 145.00 98,381
See more M&C Saatchi price history

M&C Saatchi (SAA) Regulatory News

Date Source Headline
21st Sep 2026 5:25 pm RNS Holding(s) in Company
17th Sep 2026 12:23 pm RNS Notice of Half Year Results
15th Sep 2026 7:00 am RNS Transaction in Own Shares & Buyback Completion
10th Sep 2026 7:00 am RNS Transaction in Own Shares
8th Sep 2026 7:00 am RNS Transaction in Own Shares
7th Sep 2026 7:00 am RNS Transaction in Own Shares
3rd Sep 2026 7:00 am RNS Transaction in Own Shares
25th Aug 2026 7:00 am RNS Transaction in Own Shares
13th Aug 2026 7:00 am RNS Transaction in Own Shares
12th Aug 2026 7:00 am RNS Transaction in Own Shares
See more M&C Saatchi regulatory news

M&C Saatchi (SAA) Share News

EARNINGS: M&C Saatchi highlights improving trend in second quarter

22nd Sep 2026 13:45

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Shares up as Hormuz hope puts Brent below USD100

22nd Sep 2026 12:16

(Alliance News) - Stock prices in Europe were on the up on Tuesday afternoon, recovering from a slow start to the morning, while hope of diplomacy in regard to the Strait of Hormuz sent Brent below USD100. Read More

WINNERS & LOSERS: Petro Matad sinks on PetroChina blow; Midwich up

22nd Sep 2026 10:46

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

LONDON BROKER RATINGS: RBC cuts Burberry; Shore likes Ithaca Energy

22nd Sep 2026 09:18

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

M&C Saatchi says trading in line as high-margin units grow

11th Jun 2026 11:42

(Alliance News) - M&C Saatchi PLC on Thursday said trading in the first four months of 2026 was in line with market expectations, supported by growth in its higher-margin Issues and Media divisions. Read More

See more M&C Saatchi news
FTSE 100 Latest
Value10,725.85
Change-13.16

Login to your account

Forgot Password?

Not Registered