Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M&C Saatchi (SAA) Share Price

Intraday
Historical

Price	117.50p on 06-11-2026 at 13:59:19
Change	-0.50p -0.42%
Buy	118.50p
Sell	117.50p

Last Trade:	Sell 14,738.00 at 117.75p
Day's Volume:	32,420
Last Close:	118.00p
Open:	117.50p
ISIN:	GB00B01F7T14

Day's Range	117.50p - 117.50p
52wk Range:	103.00p - 152.00p
Market Capitalisation:	£139.68m
VWAP:	117.72719p
Shares in Issue:	118.88m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M&C Saatchi (SAA) Latest Trades
Sell*	14,738	117.75p	Ordinary	13:59:17 - 06-Nov-26
Buy*	660	117.50p	Automatic Execution	11:05:00 - 06-Nov-26
Buy*	1,225	117.50p	Automatic Execution	11:05:00 - 06-Nov-26
Sell*	384	117.50p	Automatic Execution	11:04:50 - 06-Nov-26
Sell*	273	117.50p	Automatic Execution	11:04:50 - 06-Nov-26
Sell*	3,209	117.50p	Automatic Execution	11:04:50 - 06-Nov-26
Sell*	5,000	117.89p	Ordinary	11:04:44 - 06-Nov-26
Sell*	2,791	117.50p	Automatic Execution	10:54:33 - 06-Nov-26
Sell*	428	118.10p	Ordinary	10:53:26 - 06-Nov-26
Sell*	376	118.10p	Ordinary	10:40:44 - 06-Nov-26

See more M&C Saatchi trades

M&C Saatchi (SAA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	117.50	117.50	117.50	118.00	32,420
5th Nov 2026 (Thu)	117.50	118.00	116.00	117.00	142,081
4th Nov 2026 (Wed)	117.50	119.50	117.00	117.00	461,897
3rd Nov 2026 (Tue)	115.00	117.50	115.00	117.00	90,060
2nd Nov 2026 (Mon)	114.50	116.50	114.50	115.00	598,963
30th Oct 2026 (Fri)	112.50	115.00	112.50	114.50	52,868
29th Oct 2026 (Thu)	113.50	113.50	111.00	113.50	181,540
28th Oct 2026 (Wed)	111.00	111.50	111.00	111.50	520,598
27th Oct 2026 (Tue)	111.50	112.00	110.50	112.00	43,302
26th Oct 2026 (Mon)	115.50	115.50	111.00	111.50	490,583
23rd Oct 2026 (Fri)	113.50	115.50	113.50	115.50	56,630
22nd Oct 2026 (Thu)	114.00	115.50	112.00	115.50	62,378
21st Oct 2026 (Wed)	114.50	115.00	114.00	115.00	68,339
20th Oct 2026 (Tue)	115.00	117.00	114.50	117.00	50,952
19th Oct 2026 (Mon)	115.50	116.00	115.00	115.00	33,451
16th Oct 2026 (Fri)	115.50	116.50	115.00	115.50	192,338
15th Oct 2026 (Thu)	116.50	117.50	116.50	117.00	91,380
14th Oct 2026 (Wed)	116.50	118.00	116.50	116.50	41,729
13th Oct 2026 (Tue)	118.00	118.00	118.00	118.00	83,574
12th Oct 2026 (Mon)	118.50	121.00	118.00	118.00	565,864
9th Oct 2026 (Fri)	118.00	119.00	116.50	119.00	81,474
8th Oct 2026 (Thu)	117.00	118.50	117.00	118.50	76,190
7th Oct 2026 (Wed)	118.00	118.00	117.00	117.00	36,579
6th Oct 2026 (Tue)	123.00	123.00	117.00	117.00	97,577

See more M&C Saatchi price history

Date	Source	Headline
M&C Saatchi (SAA) Regulatory News
22nd Sep 2026 7:00 am	RNS	Interim Results
21st Sep 2026 5:25 pm	RNS	Holding(s) in Company
17th Sep 2026 12:23 pm	RNS	Notice of Half Year Results
15th Sep 2026 7:00 am	RNS	Transaction in Own Shares & Buyback Completion
10th Sep 2026 7:00 am	RNS	Transaction in Own Shares
8th Sep 2026 7:00 am	RNS	Transaction in Own Shares
7th Sep 2026 7:00 am	RNS	Transaction in Own Shares
3rd Sep 2026 7:00 am	RNS	Transaction in Own Shares
25th Aug 2026 7:00 am	RNS	Transaction in Own Shares
13th Aug 2026 7:00 am	RNS	Transaction in Own Shares

See more M&C Saatchi regulatory news

FTSE 100 Latest

Value10,559.39

Change-223.27