| Price | 122.50p on 15-01-2026 at 19:40:09 |
|---|---|
| Change | -1.50p -1.21% |
| Buy | 123.00p |
| Sell | 122.50p |
| Last Trade: | Sell 4,919.00 at 122.50p |
| Day's Volume: | 48,198 |
| Last Close: | 122.50p |
| Open: | 123.00p |
| ISIN: | GB00B01F7T14 |
| Day's Range | 122.50p - 123.00p |
| 52wk Range: | 103.00p - 200.00p |
| Market Capitalisation: | £148.48m |
| VWAP: | 123.20889p |
| Shares in Issue: | 121.21m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
M&C Saatchi (SAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,919 | 122.50p | Uncrossing Trade |
16:35:07 - 15-Jan-26 |
| Sell* | 855 | 122.59p | Ordinary |
16:12:30 - 15-Jan-26 |
| Sell* | 898 | 122.6255p | Ordinary |
16:09:29 - 15-Jan-26 |
| Buy* | 5 | 123.00p | SI Trade |
16:01:47 - 15-Jan-26 |
| Buy* | 16 | 123.00p | Automatic Execution |
16:01:47 - 15-Jan-26 |
| Sell* | 77 | 123.00p | Automatic Execution |
14:37:15 - 15-Jan-26 |
| Sell* | 4,923 | 123.00p | Automatic Execution |
14:17:56 - 15-Jan-26 |
| Sell* | 4,923 | 123.40p | Ordinary |
14:17:52 - 15-Jan-26 |
| Sell* | 15,980 | 123.00p | Ordinary |
14:00:24 - 15-Jan-26 |
| Sell* | 2,519 | 123.50p | Ordinary |
13:44:46 - 15-Jan-26 |
M&C Saatchi (SAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 2:44 pm | RNS | Statement regarding press speculation |
| 18th Dec 2025 2:44 pm | RNS | Statement regarding press speculation |
| 2nd Dec 2025 6:15 pm | RNS | Director/PDMR Shareholding |
| 2nd Dec 2025 12:00 pm | RNS | Holding(s) in Company |
| 24th Nov 2025 7:00 am | RNS | Trading Update |
| 3rd Nov 2025 7:00 am | RNS | Statement re Press Comment |
| 28th Oct 2025 7:53 am | RNS | Holding(s) in Company |
| 20th Oct 2025 3:14 pm | RNS | Holding(s) in Company |
| 14th Oct 2025 4:33 pm | RNS | Holding(s) in Company |
| 7th Oct 2025 7:00 am | RNS | Acquisition of The Women’s Sports Group |
