| Price | 145.00p on 26-05-2026 at 16:30:00 |
|---|---|
| Change | 2.00p 1.4% |
| Buy | 146.00p |
| Sell | 145.00p |
| Last Trade: | Buy 3,445.00 at 145.00p |
| Day's Volume: | 25,084 |
| Last Close: | 145.00p |
| Open: | 146.00p |
| ISIN: | GB00B01F7T14 |
| Day's Range | 145.00p - 146.00p |
| 52wk Range: | 103.00p - 200.00p |
| Market Capitalisation: | £173.80m |
| VWAP: | 144.24491p |
| Shares in Issue: | 119.86m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
M&C Saatchi (SAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,445 | 145.00p | Suspected BUY Trade |
16:41:23 - 26-May-26 |
| Sell* | 4,151 | 145.00p | Uncrossing Trade |
16:35:04 - 26-May-26 |
| Buy* | 1,059 | 146.00p | Automatic Execution |
15:57:17 - 26-May-26 |
| Sell* | 4 | 143.66p | Ordinary |
14:59:56 - 26-May-26 |
| Sell* | 15 | 143.9523p | Ordinary |
14:07:28 - 26-May-26 |
| Buy* | 3,445 | 145.00p | Suspected BUY Trade |
14:02:32 - 26-May-26 |
| Sell* | 183 | 143.9523p | Ordinary |
13:39:55 - 26-May-26 |
| Sell* | 4,150 | 143.00p | Ordinary |
13:27:53 - 26-May-26 |
| Sell* | 22 | 143.00p | SI Trade |
12:19:47 - 26-May-26 |
| Buy* | 188 | 144.845p | Ordinary |
11:49:07 - 26-May-26 |
M&C Saatchi (SAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th May 2026 1:47 pm | RNS | Holding(s) in Company |
| 12th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th May 2026 7:00 am | RNS | Holding(s) in Company |
| 11th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th May 2026 7:00 am | RNS | Notice of AGM and Annual Report |
| 6th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Apr 2026 4:41 pm | RNS | Director/PDMR Shareholding |
| 30th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
