M&C Saatchi Share Price (SAA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 157.50on 21-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 160.00
Sell 157.50
Buy / Sell SAA Shares
Sponsored Financial Content
Last Trade: Buy 20,000 at 160.00p
Day's Volume: 89,902
Last Close: 158.50p
Open: 162.00p
ISIN: GB00B01F7T14
Day's Range 157.50p - 162.00p
52wk Range: 140.00p - 405.00p
Market Capitalisation: £147m
VWAP: 0.00p
Shares in Issue: 93m

Recent Trades History M&C Saatchi (SAA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*20,000160.00Ordinary
Delayed publication
16:14:58 - 21-Nov-19
Sell*71157.50Uncrossing Trade
16:35:12 - 21-Nov-19
Sell*399157.50Automatic Execution
16:29:49 - 21-Nov-19
Sell*324157.50Automatic Execution
16:29:47 - 21-Nov-19
Sell*222157.50Automatic Execution
16:29:17 - 21-Nov-19
Buy*355160.00Automatic Execution
16:29:15 - 21-Nov-19
Sell*21158.00Automatic Execution
16:28:32 - 21-Nov-19
Sell*357158.00Automatic Execution
16:28:32 - 21-Nov-19
Sell*258158.00Automatic Execution
16:28:32 - 21-Nov-19
Sell*607157.50Automatic Execution
16:14:35 - 21-Nov-19

Share Price History for M&C Saatchi

Time period:
to
Date Open High Low Close
19th Nov 2019 (Tue)166.50167.50162.00165.00
18th Nov 2019 (Mon)171.50171.50161.50163.75
15th Nov 2019 (Fri)167.00169.00161.50163.75
14th Nov 2019 (Thu)170.50173.50165.50169.00
13th Nov 2019 (Wed)175.00175.00170.50171.50
12th Nov 2019 (Tue)174.00176.50172.50173.50
11th Nov 2019 (Mon)175.00178.50168.00174.25
8th Nov 2019 (Fri)168.00179.50168.00173.25
7th Nov 2019 (Thu)170.00173.00164.50171.00
6th Nov 2019 (Wed)180.00180.00169.00172.75
5th Nov 2019 (Tue)173.00178.50172.00175.25
4th Nov 2019 (Mon)170.00180.00170.00175.50
1st Nov 2019 (Fri)165.50169.00163.50168.75
31st Oct 2019 (Thu)168.50170.00165.00167.75
30th Oct 2019 (Wed)170.00170.00165.50171.50
29th Oct 2019 (Tue)163.00170.50163.00164.00
28th Oct 2019 (Mon)169.00169.00160.00164.00
25th Oct 2019 (Fri)163.00167.00162.00163.75
24th Oct 2019 (Thu)170.50170.50163.00166.50
23rd Oct 2019 (Wed)172.50173.50169.00171.00
22nd Oct 2019 (Tue)183.00192.50170.00173.50

News about M&C Saatchi (SAA)

FTSE 100 Latest
Value7,238.55
Change-23.94


Login to your account

Forgot Password?

Not Registered