Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&C Saatchi (SAA) Share Price

Price 130.00p on 10-02-2026 at 05:12:29
Change 0.00p 0%
Buy 130.00p
Sell 128.50p
Last Trade: Sell 532.00 at 129.00p
Day's Volume: 0
Last Close: 130.00p
Open: 0.00p
ISIN: GB00B01F7T14
Day's Range 0.00p - 0.00p
52wk Range: 103.00p - 200.00p
Market Capitalisation: £157.57m
VWAP: 0.00p
Shares in Issue: 121.21m

M&C Saatchi (SAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 532 129.00p Automatic Execution
14:19:00 - 09-Feb-26
Buy* 419 129.51p Ordinary
14:08:25 - 09-Feb-26
Sell* 2,417 129.49p Ordinary
13:52:02 - 09-Feb-26
Buy* 3 129.50p SI Trade
12:39:47 - 09-Feb-26
Sell* 189 128.50p Automatic Execution
12:39:47 - 09-Feb-26
Sell* 1,673 128.735p Ordinary
12:25:38 - 09-Feb-26
Sell* 4,000 128.45p Ordinary
11:11:02 - 09-Feb-26
Sell* 900 128.735p Ordinary
10:43:02 - 09-Feb-26
Buy* 38 129.20p Ordinary
10:21:53 - 09-Feb-26
Sell* 1,500 128.735p Ordinary
10:17:43 - 09-Feb-26
See more M&C Saatchi trades

M&C Saatchi (SAA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Feb 2026 (Tue) 130.00 130.00 130.00 130.00 0
9th Feb 2026 (Mon) 130.50 130.50 128.00 130.00 53,289
6th Feb 2026 (Fri) 132.00 132.00 127.00 129.50 29,586
5th Feb 2026 (Thu) 131.50 131.50 127.00 130.00 68,862
4th Feb 2026 (Wed) 134.50 134.50 129.00 129.50 75,426
3rd Feb 2026 (Tue) 130.00 133.50 130.00 133.50 12,114
2nd Feb 2026 (Mon) 132.50 133.00 130.50 133.00 381,222
30th Jan 2026 (Fri) 128.00 131.00 127.50 128.50 88,845
29th Jan 2026 (Thu) 135.00 135.00 129.50 130.00 92,173
28th Jan 2026 (Wed) 128.00 131.00 128.00 131.00 33,576
27th Jan 2026 (Tue) 127.00 131.00 127.00 131.00 36,293
26th Jan 2026 (Mon) 130.00 130.00 130.00 130.00 55,046
23rd Jan 2026 (Fri) 128.00 134.00 127.50 134.00 40,815
22nd Jan 2026 (Thu) 129.00 130.00 128.50 130.00 138,411
21st Jan 2026 (Wed) 134.00 134.00 128.50 128.50 63,295
20th Jan 2026 (Tue) 127.50 134.00 127.50 134.00 47,244
19th Jan 2026 (Mon) 132.50 133.50 128.50 129.00 63,097
16th Jan 2026 (Fri) 124.00 125.00 124.00 125.00 53,503
15th Jan 2026 (Thu) 123.00 123.00 122.50 122.50 48,198
14th Jan 2026 (Wed) 125.50 126.50 123.50 124.00 315,409
13th Jan 2026 (Tue) 129.00 129.00 125.50 126.00 344,181
12th Jan 2026 (Mon) 131.00 131.00 129.00 129.50 96,036
See more M&C Saatchi price history

M&C Saatchi (SAA) Regulatory News

Date Source Headline
19th Jan 2026 7:00 am RNS FY 2025 Trading Update
18th Dec 2025 2:44 pm RNS Statement regarding press speculation
18th Dec 2025 2:44 pm RNS Statement regarding press speculation
2nd Dec 2025 6:15 pm RNS Director/PDMR Shareholding
2nd Dec 2025 12:00 pm RNS Holding(s) in Company
24th Nov 2025 7:00 am RNS Trading Update
3rd Nov 2025 7:00 am RNS Statement re Press Comment
28th Oct 2025 7:53 am RNS Holding(s) in Company
20th Oct 2025 3:14 pm RNS Holding(s) in Company
14th Oct 2025 4:33 pm RNS Holding(s) in Company
See more M&C Saatchi regulatory news

M&C Saatchi (SAA) Share News

M&C Saatchi says revenue down but expects growth this year

19th Jan 2026 12:14

(Alliance News) - M&C Saatchi PLC said it anticipates decreased revenue for 2025, but is confident that it will see "profitable growth" in 2026 despite a tough macroeconomic climate. Read More

DIRECTOR DEALINGS: boohoo co-founders buy 5 million shares

4th Dec 2025 12:05

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Jefferies cuts Playtech to 'hold'

25th Nov 2025 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

AIM WINNERS & LOSERS: MTI Wireless profit rises; M&C cuts guidance

24th Nov 2025 11:05

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

LONDON BROKER RATINGS: Morgan Stanley raises Bridgepoint, cuts Ashmore

24th Nov 2025 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more M&C Saatchi news
FTSE 100 Latest
Value10,386.23
Change16.48

Login to your account

Forgot Password?

Not Registered