| Price | 134.00p on 19-06-2026 at 17:45:11 |
|---|---|
| Change | -4.00p -2.9% |
| Buy | 136.00p |
| Sell | 133.00p |
| Last Trade: | Unknown 443.00 at 134.00p |
| Day's Volume: | 74,118 |
| Last Close: | 134.00p |
| Open: | 137.00p |
| ISIN: | GB00B01F7T14 |
| Day's Range | 134.00p - 137.00p |
| 52wk Range: | 103.00p - 200.00p |
| Market Capitalisation: | £160.31m |
| VWAP: | 135.61481p |
| Shares in Issue: | 119.64m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
M&C Saatchi (SAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 443 | 134.00p | SI Trade Negotiated Trade |
16:57:43 - 19-Jun-26 |
| Unknown* | 106 | 134.00p | SI Trade Negotiated Trade |
16:57:29 - 19-Jun-26 |
| Buy* | 477 | 134.00p | Suspected BUY Trade |
16:35:14 - 19-Jun-26 |
| Buy* | 1 | 134.80p | Ordinary |
15:45:31 - 19-Jun-26 |
| Sell* | 2,000 | 134.1223p | Ordinary |
15:10:51 - 19-Jun-26 |
| Sell* | 3,495 | 133.55p | Ordinary |
15:00:43 - 19-Jun-26 |
| Sell* | 100 | 133.5252p | Ordinary |
14:07:48 - 19-Jun-26 |
| Sell* | 7,500 | 131.8402p | Ordinary |
13:17:49 - 19-Jun-26 |
| Sell* | 3,000 | 135.00p | Automatic Execution |
13:17:49 - 19-Jun-26 |
| Sell* | 5,000 | 135.50p | Automatic Execution |
13:17:49 - 19-Jun-26 |
M&C Saatchi (SAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jun 2026 11:31 am | RNS | Holding(s) in Company |
| 15th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Jun 2026 4:16 pm | RNS | Result of AGM |
| 11th Jun 2026 7:00 am | RNS | AGM Trading Update |
| 10th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jun 2026 7:07 am | RNS | Transaction in Own Shares |
