Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&C Saatchi (SAA) Share Price

Price 115.50p on 03-11-2026 at 13:30:26
Change 0.50p 0.43%
Buy 116.50p
Sell 115.50p
Last Trade: Buy 3,474.00 at 116.00p
Day's Volume: 52,876
Last Close: 115.00p
Open: 115.00p
ISIN: GB00B01F7T14
Day's Range 115.00p - 115.50p
52wk Range: 103.00p - 152.00p
Market Capitalisation: £137.31m
VWAP: 115.55859p
Shares in Issue: 118.88m

M&C Saatchi (SAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,474 116.00p Ordinary
12:51:15 - 03-Nov-26
Buy* 2,000 116.50p SI Trade
12:45:53 - 03-Nov-26
Buy* 514 116.50p Ordinary
12:45:22 - 03-Nov-26
Buy* 17,241 116.00p Ordinary
12:28:07 - 03-Nov-26
Sell* 5,380 115.23p Ordinary
12:06:23 - 03-Nov-26
Sell* 1,001 115.436p Negotiated Trade
11:19:13 - 03-Nov-26
Sell* 785 115.50p Automatic Execution
09:46:34 - 03-Nov-26
Buy* 3,011 115.00p Automatic Execution
09:41:27 - 03-Nov-26
Sell* 3,011 115.00p Automatic Execution
09:41:27 - 03-Nov-26
Sell* 1,671 115.00p Automatic Execution
09:41:22 - 03-Nov-26
See more M&C Saatchi trades

M&C Saatchi (SAA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2026 (Tue) 115.00 115.50 115.00 115.00 52,876
2nd Nov 2026 (Mon) 114.50 116.50 114.50 115.00 598,963
30th Oct 2026 (Fri) 112.50 115.00 112.50 114.50 52,868
29th Oct 2026 (Thu) 113.50 113.50 111.00 113.50 181,540
28th Oct 2026 (Wed) 111.00 111.50 111.00 111.50 520,598
27th Oct 2026 (Tue) 111.50 112.00 110.50 112.00 43,302
26th Oct 2026 (Mon) 115.50 115.50 111.00 111.50 490,583
23rd Oct 2026 (Fri) 113.50 115.50 113.50 115.50 56,630
22nd Oct 2026 (Thu) 114.00 115.50 112.00 115.50 62,378
21st Oct 2026 (Wed) 114.50 115.00 114.00 115.00 68,339
20th Oct 2026 (Tue) 115.00 117.00 114.50 117.00 50,952
19th Oct 2026 (Mon) 115.50 116.00 115.00 115.00 33,451
16th Oct 2026 (Fri) 115.50 116.50 115.00 115.50 192,338
15th Oct 2026 (Thu) 116.50 117.50 116.50 117.00 91,380
14th Oct 2026 (Wed) 116.50 118.00 116.50 116.50 41,729
13th Oct 2026 (Tue) 118.00 118.00 118.00 118.00 83,574
12th Oct 2026 (Mon) 118.50 121.00 118.00 118.00 565,864
9th Oct 2026 (Fri) 118.00 119.00 116.50 119.00 81,474
8th Oct 2026 (Thu) 117.00 118.50 117.00 118.50 76,190
7th Oct 2026 (Wed) 118.00 118.00 117.00 117.00 36,579
6th Oct 2026 (Tue) 123.00 123.00 117.00 117.00 97,577
5th Oct 2026 (Mon) 118.50 119.00 117.50 118.00 146,788
See more M&C Saatchi price history

M&C Saatchi (SAA) Regulatory News

Date Source Headline
22nd Sep 2026 7:00 am RNS Interim Results
21st Sep 2026 5:25 pm RNS Holding(s) in Company
17th Sep 2026 12:23 pm RNS Notice of Half Year Results
15th Sep 2026 7:00 am RNS Transaction in Own Shares & Buyback Completion
10th Sep 2026 7:00 am RNS Transaction in Own Shares
8th Sep 2026 7:00 am RNS Transaction in Own Shares
7th Sep 2026 7:00 am RNS Transaction in Own Shares
3rd Sep 2026 7:00 am RNS Transaction in Own Shares
25th Aug 2026 7:00 am RNS Transaction in Own Shares
13th Aug 2026 7:00 am RNS Transaction in Own Shares
See more M&C Saatchi regulatory news

M&C Saatchi (SAA) Share News

TRADING UPDATES: AdvancedAdvT sees double-digit first-half growth

12th Oct 2026 16:46

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Citi cuts Smiths Group; JPMorgan raises BP

23rd Sep 2026 10:12

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

EARNINGS: M&C Saatchi highlights improving trend in second quarter

22nd Sep 2026 13:45

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Shares up as Hormuz hope puts Brent below USD100

22nd Sep 2026 12:16

(Alliance News) - Stock prices in Europe were on the up on Tuesday afternoon, recovering from a slow start to the morning, while hope of diplomacy in regard to the Strait of Hormuz sent Brent below USD100. Read More

WINNERS & LOSERS: Petro Matad sinks on PetroChina blow; Midwich up

22nd Sep 2026 10:46

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more M&C Saatchi news
FTSE 100 Latest
Value10,720.52
Change-40.81

Login to your account

Forgot Password?

Not Registered