Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&C Saatchi (SAA) Share Price

Price 115.00p on 13-04-2026 at 16:45:10
Change -0.50p -0.43%
Buy 115.00p
Sell 114.00p
Last Trade: Buy 477.00 at 115.00p
Day's Volume: 65,023
Last Close: 115.00p
Open: 114.00p
ISIN: GB00B01F7T14
Day's Range 114.00p - 115.00p
52wk Range: 103.00p - 200.00p
Market Capitalisation: £138.54m
VWAP: 114.29023p
Shares in Issue: 120.47m

M&C Saatchi (SAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 477 115.00p Suspected BUY Trade
16:35:20 - 13-Apr-26
Buy* 346 115.00p Automatic Execution
15:22:01 - 13-Apr-26
Sell* 22,402 114.00p Ordinary
12:25:44 - 13-Apr-26
Sell* 667 114.165p Ordinary
12:25:17 - 13-Apr-26
Sell* 504 114.24p Ordinary
11:51:04 - 13-Apr-26
Sell* 25,000 114.70p Ordinary
10:40:05 - 13-Apr-26
Unknown* -25,000 114.40p Ordinary
Correction
10:40:05 - 13-Apr-26
Sell* 2,326 114.735p Ordinary
09:58:17 - 13-Apr-26
Sell* 1,178 114.735p Ordinary
09:16:35 - 13-Apr-26
Sell* 956 114.00p Automatic Execution
08:43:44 - 13-Apr-26
See more M&C Saatchi trades

M&C Saatchi (SAA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 115.50 115.50 115.50 115.50 128,742
9th Apr 2026 (Thu) 114.50 116.00 113.50 116.00 93,529
8th Apr 2026 (Wed) 117.50 117.50 114.00 115.00 239,961
7th Apr 2026 (Tue) 113.50 114.50 113.50 114.50 236,803
6th Apr 2026 (Mon) 113.50 113.50 113.50 113.50 0
3rd Apr 2026 (Fri) 113.50 113.50 113.50 113.50 0
2nd Apr 2026 (Thu) 114.00 114.00 113.50 113.50 182,568
1st Apr 2026 (Wed) 113.50 115.00 113.50 115.00 164,426
31st Mar 2026 (Tue) 114.00 115.00 113.00 113.50 245,730
30th Mar 2026 (Mon) 114.50 114.50 114.00 114.00 412,990
27th Mar 2026 (Fri) 116.00 116.00 114.50 115.00 740,361
26th Mar 2026 (Thu) 116.50 117.50 115.50 117.00 514,083
25th Mar 2026 (Wed) 117.50 117.50 117.00 117.00 55,338
24th Mar 2026 (Tue) 117.00 118.00 117.00 117.00 254,578
23rd Mar 2026 (Mon) 116.50 118.00 115.50 117.00 234,993
20th Mar 2026 (Fri) 118.00 119.00 116.50 117.00 185,762
19th Mar 2026 (Thu) 121.00 121.00 117.00 120.00 183,364
18th Mar 2026 (Wed) 122.00 122.00 121.50 121.50 94,295
17th Mar 2026 (Tue) 122.00 123.50 122.00 123.50 126,305
16th Mar 2026 (Mon) 123.50 123.50 123.00 123.00 237,395
13th Mar 2026 (Fri) 122.50 122.50 122.50 122.50 85,681
See more M&C Saatchi price history

M&C Saatchi (SAA) Regulatory News

Date Source Headline
9th Apr 2026 7:00 am RNS Transaction in Own Shares
2nd Apr 2026 7:00 am RNS Transaction in Own Shares
1st Apr 2026 7:00 am RNS Transaction in Own Shares
31st Mar 2026 7:00 am RNS Transaction in Own Shares
30th Mar 2026 7:00 am RNS Transaction in Own Shares
27th Mar 2026 7:00 am RNS Transaction in Own Shares
26th Mar 2026 7:00 am RNS Transaction in Own Shares
25th Mar 2026 7:00 am RNS Transaction in Own Shares
24th Mar 2026 7:00 am RNS Transaction in Own Shares
23rd Mar 2026 7:00 am RNS Transaction in Own Shares
See more M&C Saatchi regulatory news

M&C Saatchi (SAA) Share News

UK earnings, trading statements calendar - next 7 days

13th Apr 2026 11:59

Read More

AdvancedAdvT rules out bid for M&C Saatchi as chair joins board

9th Mar 2026 10:21

(Alliance News) - M&C Saatchi PLC on Monday said Chief Executive Officer Zaid Al-Qassab will step down, with AdvancedAdvT Ltd Executive Chair Vin Murria set to join the board. Read More

LONDON MARKET OPEN: Iran war batters markets; oil tops USD100-mark

9th Mar 2026 09:32

(Alliance News) - Stock prices in London opened sharply lower on Monday, as war in Iran triggered the biggest single-day spike in oil prices in six years and sent global markets into retreat. Read More

LONDON BRIEFING: Astra drug wins US review as oil surges above USD100

9th Mar 2026 08:02

(Alliance News) - AstraZeneca secures US priority review for Enhertu, GSK agrees linerixibat deal with Alfasigma, while AdvancedAdvT rules out M&C Saatchi bid. Read More

PRESS: M&C Saatchi CEO Zaid Al-Qassab to step down - Sky News

7th Mar 2026 14:35

(Alliance News) - M&C Saatchi PLC Chief Executive Officer Zaid Al-Qassab will step down in the coming weeks, Sky News reported on Saturday. Read More

See more M&C Saatchi news
FTSE 100 Latest
Value10,582.96
Change-17.57

Login to your account

Forgot Password?

Not Registered