Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&C Saatchi (SAA) Share Price

Price 172.50p on 30-05-2025 at 18:50:08
Change 3.50p 2.07%
Buy 173.50p
Sell 169.50p
Buy / Sell SAA Shares
Last Trade: Buy 357.00 at 172.50p
Day's Volume: 155,971
Last Close: 172.50p
Open: 170.00p
ISIN: GB00B01F7T14
Day's Range 170.00p - 173.50p
52wk Range: 154.00p - 220.00p
Market Capitalisation: £209m
VWAP: 170.9263p
Shares in Issue: 121m

M&C Saatchi (SAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 357 172.50p Suspected BUY Trade
16:35:13 - 30-May-25
Buy* 588 172.10p Ordinary
16:28:04 - 30-May-25
Buy* 290 172.2389p Ordinary
16:08:45 - 30-May-25
Unknown* 43,597 172.00p Negotiated Trade
14:40:31 - 30-May-25
Buy* 1,161 172.2429p Ordinary
14:24:42 - 30-May-25
Buy* 3 173.50p SI Trade
14:18:00 - 30-May-25
Buy* 374 171.9465p Ordinary
13:32:48 - 30-May-25
Buy* 317 171.95p Ordinary
13:25:16 - 30-May-25
Unknown* 14,894 169.60p Ordinary
13:22:00 - 30-May-25
Buy* 2,905 171.963p Suspected BUY Trade
13:17:00 - 30-May-25
See more M&C Saatchi trades

M&C Saatchi (SAA) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 170.00 173.50 170.00 172.50 155,971
29th May 2025 (Thu) 168.50 169.00 168.50 169.00 144,240
28th May 2025 (Wed) 168.00 169.50 168.00 169.50 23,616
27th May 2025 (Tue) 168.00 168.00 167.50 167.50 129,246
26th May 2025 (Mon) 168.50 168.50 168.50 168.50 0
23rd May 2025 (Fri) 167.00 170.50 167.00 168.50 208,802
22nd May 2025 (Thu) 167.00 167.00 166.50 167.00 107,107
21st May 2025 (Wed) 165.00 167.00 165.00 167.00 163,285
20th May 2025 (Tue) 165.00 166.50 164.00 166.50 182,776
19th May 2025 (Mon) 163.00 166.00 163.00 165.50 156,021
16th May 2025 (Fri) 161.50 164.50 161.00 164.50 97,357
15th May 2025 (Thu) 162.50 163.50 161.00 161.00 277,464
14th May 2025 (Wed) 162.50 162.50 160.00 162.00 222,708
13th May 2025 (Tue) 160.00 161.00 158.50 160.00 324,992
12th May 2025 (Mon) 163.00 163.00 157.50 159.00 209,825
9th May 2025 (Fri) 158.50 160.50 158.50 160.50 14,154
8th May 2025 (Thu) 158.50 158.50 158.50 158.50 11,753
7th May 2025 (Wed) 161.00 161.00 158.50 158.50 87,418
6th May 2025 (Tue) 160.00 162.50 160.00 160.50 47,197
5th May 2025 (Mon) 157.00 157.00 157.00 157.00 0
2nd May 2025 (Fri) 158.50 158.50 155.50 157.00 35,362
1st May 2025 (Thu) 158.00 159.00 156.50 158.00 69,786
See more M&C Saatchi price history

M&C Saatchi (SAA) Regulatory News

Date Source Headline
27th May 2025 7:00 am RNS Acquisition
16th May 2025 1:57 pm RNS Director/PDMR Shareholding
15th May 2025 3:13 pm RNS Result of AGM
15th May 2025 7:00 am RNS AGM Trading Update
15th Apr 2025 7:00 am RNS Notice of AGM
11th Apr 2025 7:00 am RNS Board changes
2nd Apr 2025 11:30 am RNS Publication of Audited Annual Report and Accounts
27th Mar 2025 7:00 am RNS Full Year Results
7th Mar 2025 7:00 am RNS Notice of Results
21st Feb 2025 4:55 pm RNS Holding(s) in Company
See more M&C Saatchi regulatory news

M&C Saatchi (SAA) Share News

M&C Saatchi to acquire Dubai-based sports agency Dune 23

27th May 2025 11:38

(Alliance News) - M&C Saatchi PLC on Tuesday said it has agreed to acquire Dune 23, a specialist sports and entertainment marketing agency based in Dubai and Abu Dhabi, as it looks to expand in the Middle East. Read More

TRADING UPDATES: Secure Trust lending nears target; Costain in line

15th May 2025 15:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

8th May 2025 14:04

Read More

UK dividends calendar - next 7 days

1st May 2025 13:52

Read More

LONDON BROKER RATINGS: JPMorgan cuts Bunzl, says "overweight" Jet2

17th Apr 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more M&C Saatchi news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered