Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M&C Saatchi (SAA) Share Price

Intraday
Historical

Price	195.00p on 20-06-2025 at 18:40:07
Change	0.00p 0%
Buy	196.00p
Sell	194.50p
Buy / Sell SAA Shares

Last Trade:	Buy 58,787.00 at 194.425p
Day's Volume:	223,877
Last Close:	195.00p
Open:	195.00p
ISIN:	GB00B01F7T14

Day's Range	194.00p - 196.00p
52wk Range:	154.00p - 220.00p
Market Capitalisation:	£236m
VWAP:	194.12286p
Shares in Issue:	121m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M&C Saatchi (SAA) Latest Trades
Buy*	58,787	194.425p	Suspected BUY Trade	16:44:43 - 20-Jun-25
Buy*	4,578	195.00p	Suspected BUY Trade	16:35:16 - 20-Jun-25
Buy*	16	196.00p	Automatic Execution	16:28:03 - 20-Jun-25
Sell*	353	194.00p	Automatic Execution	16:28:00 - 20-Jun-25
Sell*	123	195.00p	Automatic Execution	16:28:00 - 20-Jun-25
Sell*	8	195.00p	Automatic Execution	16:28:00 - 20-Jun-25
Sell*	447	195.00p	Automatic Execution	16:28:00 - 20-Jun-25
Sell*	10	195.00p	SI Trade	16:24:37 - 20-Jun-25
Buy*	154	195.00p	Automatic Execution	16:24:36 - 20-Jun-25
Buy*	228	195.00p	Automatic Execution	16:15:09 - 20-Jun-25

See more M&C Saatchi trades

M&C Saatchi (SAA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jun 2025 (Fri)	195.00	196.00	194.00	195.00	223,877
19th Jun 2025 (Thu)	191.50	195.00	191.50	195.00	30,198
18th Jun 2025 (Wed)	190.00	195.00	190.00	192.50	395,580
17th Jun 2025 (Tue)	189.00	194.00	189.00	192.00	68,980
16th Jun 2025 (Mon)	188.00	190.00	187.00	190.00	142,917
13th Jun 2025 (Fri)	189.00	189.00	186.50	186.50	576,228
12th Jun 2025 (Thu)	186.50	190.00	186.50	188.00	47,028
11th Jun 2025 (Wed)	181.50	185.00	180.00	185.00	96,538
10th Jun 2025 (Tue)	178.00	187.00	178.00	182.00	3,399,631
9th Jun 2025 (Mon)	175.00	177.00	175.00	177.00	53,264
6th Jun 2025 (Fri)	176.00	178.00	176.00	176.50	48,587
5th Jun 2025 (Thu)	176.00	176.00	175.00	176.00	40,925
4th Jun 2025 (Wed)	174.00	176.50	174.00	176.50	34,726
3rd Jun 2025 (Tue)	174.00	174.00	173.50	173.50	137,556
2nd Jun 2025 (Mon)	170.00	172.00	169.00	172.00	108,593
30th May 2025 (Fri)	170.00	173.50	170.00	172.50	155,971
29th May 2025 (Thu)	168.50	169.00	168.50	169.00	144,240
28th May 2025 (Wed)	168.00	169.50	168.00	169.50	23,616
27th May 2025 (Tue)	168.00	168.00	167.50	167.50	129,246
26th May 2025 (Mon)	168.50	168.50	168.50	168.50	0
23rd May 2025 (Fri)	167.00	170.50	167.00	168.50	208,802
22nd May 2025 (Thu)	167.00	167.00	166.50	167.00	107,107
21st May 2025 (Wed)	165.00	167.00	165.00	167.00	163,285

See more M&C Saatchi price history

Date	Source	Headline
M&C Saatchi (SAA) Regulatory News
17th Jun 2025 7:00 am	RNS	Board Update
16th Jun 2025 6:23 pm	RNS	Holding(s) in Company
13th Jun 2025 8:56 am	RNS	Holding(s) in Company
11th Jun 2025 5:10 pm	RNS	Holding(s) in Company
2nd Jun 2025 10:49 am	RNS	Director/PDMR Shareholding
27th May 2025 7:00 am	RNS	Acquisition
16th May 2025 1:57 pm	RNS	Director/PDMR Shareholding
15th May 2025 3:13 pm	RNS	Result of AGM
15th May 2025 7:00 am	RNS	AGM Trading Update
15th Apr 2025 7:00 am	RNS	Notice of AGM

See more M&C Saatchi regulatory news

FTSE 100 Latest

Value8,774.65

Change-17.15