Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&C Saatchi (SAA) Share Price

Price 133.50p on 06-01-2026 at 19:40:08
Change 0.00p 0%
Buy 135.00p
Sell 132.00p
Last Trade: Sell 136.00 at 133.50p
Day's Volume: 43,643
Last Close: 133.50p
Open: 136.50p
ISIN: GB00B01F7T14
Day's Range 133.00p - 136.50p
52wk Range: 103.00p - 200.00p
Market Capitalisation: £161.81m
VWAP: 132.83544p
Shares in Issue: 121.21m

M&C Saatchi (SAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 136 133.50p Uncrossing Trade
16:35:11 - 06-Jan-26
Unknown* 22,731 132.00p Ordinary
15:58:48 - 06-Jan-26
Sell* 104 133.47p Ordinary
15:53:47 - 06-Jan-26
Buy* 20 135.00p Automatic Execution
15:25:48 - 06-Jan-26
Buy* 370 134.006p Ordinary
15:24:26 - 06-Jan-26
Sell* 1,500 133.98p Ordinary
15:23:21 - 06-Jan-26
Buy* 741 134.008p Ordinary
14:57:16 - 06-Jan-26
Sell* 26 133.98p Ordinary
14:07:03 - 06-Jan-26
Sell* 19 133.98p Ordinary
14:05:18 - 06-Jan-26
Buy* 1,612 134.00p Automatic Execution
12:47:42 - 06-Jan-26
See more M&C Saatchi trades

M&C Saatchi (SAA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jan 2026 (Tue) 136.50 136.50 133.00 133.50 43,643
5th Jan 2026 (Mon) 135.00 137.00 133.50 133.50 89,236
2nd Jan 2026 (Fri) 134.50 135.00 132.50 135.00 29,247
1st Jan 2026 (Thu) 131.00 131.00 131.00 131.00 0
31st Dec 2025 (Wed) 135.00 135.00 131.00 131.00 23,048
30th Dec 2025 (Tue) 130.50 135.00 130.50 132.25 31,093
29th Dec 2025 (Mon) 135.00 135.00 133.00 133.00 47,151
26th Dec 2025 (Fri) 132.50 132.50 132.50 132.50 0
25th Dec 2025 (Thu) 132.50 132.50 132.50 132.50 0
24th Dec 2025 (Wed) 132.00 132.50 131.00 132.50 23,285
23rd Dec 2025 (Tue) 131.50 131.50 131.50 131.50 92,476
22nd Dec 2025 (Mon) 130.00 134.50 130.00 132.50 112,573
19th Dec 2025 (Fri) 130.00 130.00 127.00 128.00 145,110
18th Dec 2025 (Thu) 127.00 129.00 127.00 129.00 72,081
17th Dec 2025 (Wed) 125.00 127.00 124.00 126.50 29,628
16th Dec 2025 (Tue) 125.50 125.50 124.00 124.50 57,633
15th Dec 2025 (Mon) 123.50 125.50 123.00 124.50 952,437
12th Dec 2025 (Fri) 122.50 123.50 122.00 123.50 30,931
11th Dec 2025 (Thu) 123.00 123.00 122.00 123.00 131,847
10th Dec 2025 (Wed) 123.50 123.50 121.00 123.00 478,453
9th Dec 2025 (Tue) 122.00 123.00 121.00 122.00 42,388
8th Dec 2025 (Mon) 123.50 123.50 123.50 123.50 16,312
See more M&C Saatchi price history

M&C Saatchi (SAA) Regulatory News

Date Source Headline
18th Dec 2025 2:44 pm RNS Statement regarding press speculation
18th Dec 2025 2:44 pm RNS Statement regarding press speculation
2nd Dec 2025 6:15 pm RNS Director/PDMR Shareholding
2nd Dec 2025 12:00 pm RNS Holding(s) in Company
24th Nov 2025 7:00 am RNS Trading Update
3rd Nov 2025 7:00 am RNS Statement re Press Comment
28th Oct 2025 7:53 am RNS Holding(s) in Company
20th Oct 2025 3:14 pm RNS Holding(s) in Company
14th Oct 2025 4:33 pm RNS Holding(s) in Company
7th Oct 2025 7:00 am RNS Acquisition of The Women’s Sports Group
See more M&C Saatchi regulatory news

M&C Saatchi (SAA) Share News

DIRECTOR DEALINGS: boohoo co-founders buy 5 million shares

4th Dec 2025 12:05

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Jefferies cuts Playtech to 'hold'

25th Nov 2025 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

AIM WINNERS & LOSERS: MTI Wireless profit rises; M&C cuts guidance

24th Nov 2025 11:05

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

LONDON BROKER RATINGS: Morgan Stanley raises Bridgepoint, cuts Ashmore

24th Nov 2025 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

M&C Saatchi lowers outlook as US government shutdown hits trading

24th Nov 2025 09:27

(Alliance News) - M&C Saatchi PLC on Monday said the "unprecedented" US government shutdown will "materially" impact prior growth and profitability expectations. Read More

See more M&C Saatchi news
FTSE 100 Latest
Value10,122.73
Change118.16

Login to your account

Forgot Password?

Not Registered