| Price | 142.00p on 17-07-2026 at 09:24:33 |
|---|---|
| Change | 3.00p 2.16% |
| Buy | 141.50p |
| Sell | 136.00p |
| Last Trade: | Sell 956.00 at 138.4917p |
| Day's Volume: | 3,769 |
| Last Close: | 139.00p |
| Open: | 142.00p |
| ISIN: | GB00B01F7T14 |
| Day's Range | 142.00p - 142.00p |
| 52wk Range: | 103.00p - 194.50p |
| Market Capitalisation: | £169.42m |
| VWAP: | 141.11013p |
| Shares in Issue: | 119.31m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
M&C Saatchi (SAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 956 | 138.4917p | Ordinary |
09:41:06 - 17-Jul-26 |
| Buy* | 1 | 142.00p | SI Trade |
08:00:08 - 17-Jul-26 |
| Buy* | 12 | 142.00p | Automatic Execution |
08:00:08 - 17-Jul-26 |
| Buy* | 13 | 142.00p | SI Trade |
08:00:06 - 17-Jul-26 |
| Buy* | 2,787 | 142.00p | Suspected BUY Trade |
08:00:06 - 17-Jul-26 |
| Sell* | 25,821 | 137.00p | Ordinary |
13:44:30 - 16-Jul-26 |
| Sell* | 428 | 138.50p | Ordinary |
12:02:46 - 16-Jul-26 |
| Unknown* | 50,000 | 138.00p | Ordinary |
09:47:18 - 16-Jul-26 |
| Sell* | 7,077 | 138.40p | Ordinary |
09:22:21 - 16-Jul-26 |
| Sell* | 20,000 | 137.00p | Negotiated Trade |
16:36:51 - 15-Jul-26 |
M&C Saatchi (SAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
