| Price | 137.00p on 20-07-2026 at 14:05:29 |
|---|---|
| Change | -5.00p -3.52% |
| Buy | 137.00p |
| Sell | 135.00p |
| Last Trade: | Buy 500.00 at 136.02p |
| Day's Volume: | 156,104 |
| Last Close: | 142.00p |
| Open: | 135.50p |
| ISIN: | GB00B01F7T14 |
| Day's Range | 135.50p - 137.00p |
| 52wk Range: | 103.00p - 194.50p |
| Market Capitalisation: | £163.39m |
| VWAP: | 137.23695p |
| Shares in Issue: | 119.26m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
M&C Saatchi (SAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 136.02p | Ordinary |
15:05:13 - 20-Jul-26 |
| Sell* | 1,650 | 135.8978p | Ordinary |
14:20:36 - 20-Jul-26 |
| Sell* | 85 | 135.82p | Ordinary |
14:09:35 - 20-Jul-26 |
| Sell* | 354 | 135.82p | Ordinary |
14:07:46 - 20-Jul-26 |
| Buy* | 370 | 137.00p | Automatic Execution |
13:55:18 - 20-Jul-26 |
| Sell* | 256 | 135.50p | Automatic Execution |
13:15:57 - 20-Jul-26 |
| Sell* | 11,071 | 136.00p | Ordinary |
13:13:40 - 20-Jul-26 |
| Buy* | 21 | 137.64p | Ordinary |
12:59:39 - 20-Jul-26 |
| Sell* | 12,084 | 136.03p | Ordinary |
12:59:27 - 20-Jul-26 |
| Sell* | 2,000 | 137.18p | Ordinary |
11:18:10 - 20-Jul-26 |
M&C Saatchi (SAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
