| Price | 145.00p on 15-09-2026 at 18:35:10 |
|---|---|
| Change | 1.00p 0.69% |
| Buy | 144.50p |
| Sell | 142.50p |
| Last Trade: | Buy 403.00 at 145.00p |
| Day's Volume: | 189,723 |
| Last Close: | 145.00p |
| Open: | 142.50p |
| ISIN: | GB00B01F7T14 |
| Day's Range | 142.50p - 145.00p |
| 52wk Range: | 103.00p - 168.50p |
| Market Capitalisation: | £172.42m |
| VWAP: | 144.8609p |
| Shares in Issue: | 118.91m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
M&C Saatchi (SAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 403 | 145.00p | Suspected BUY Trade |
16:35:07 - 15-Sep-26 |
| Buy* | 64 | 144.50p | Automatic Execution |
16:27:46 - 15-Sep-26 |
| Sell* | 2,500 | 143.1783p | Ordinary |
16:00:44 - 15-Sep-26 |
| Unknown* | 25,000 | 145.00p | Ordinary |
15:45:33 - 15-Sep-26 |
| Unknown* | 23,500 | 145.00p | Ordinary |
15:45:22 - 15-Sep-26 |
| Sell* | 1,322 | 142.50p | Automatic Execution |
14:47:20 - 15-Sep-26 |
| Sell* | 1,323 | 144.95p | Ordinary |
14:45:34 - 15-Sep-26 |
| Sell* | 2,580 | 143.50p | Ordinary |
14:23:03 - 15-Sep-26 |
| Unknown* | 16,179 | 145.00p | Ordinary |
13:40:21 - 15-Sep-26 |
| Sell* | 185 | 144.15p | Ordinary |
12:07:36 - 15-Sep-26 |
M&C Saatchi (SAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
