| Price | 120.50p on 21-04-2026 at 18:50:08 |
|---|---|
| Change | 1.00p 0.84% |
| Buy | 121.00p |
| Sell | 119.50p |
| Last Trade: | Buy 14,821.00 at 121.00p |
| Day's Volume: | 257,806 |
| Last Close: | 120.50p |
| Open: | 121.00p |
| ISIN: | GB00B01F7T14 |
| Day's Range | 119.00p - 121.00p |
| 52wk Range: | 103.00p - 200.00p |
| Market Capitalisation: | £144.99m |
| VWAP: | 120.41866p |
| Shares in Issue: | 120.32m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
M&C Saatchi (SAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,821 | 121.00p | SI Trade |
17:09:04 - 21-Apr-26 |
| Buy* | 8,115 | 120.50p | Suspected BUY Trade |
16:35:09 - 21-Apr-26 |
| Buy* | 934 | 121.00p | Automatic Execution |
16:29:39 - 21-Apr-26 |
| Buy* | 50 | 121.00p | Automatic Execution |
16:24:06 - 21-Apr-26 |
| Buy* | 20 | 121.00p | Automatic Execution |
16:11:51 - 21-Apr-26 |
| Unknown* | 60,000 | 120.00p | Ordinary |
15:50:12 - 21-Apr-26 |
| Buy* | 761 | 120.00p | Automatic Execution |
15:49:39 - 21-Apr-26 |
| Buy* | 393 | 120.00p | Automatic Execution |
15:49:39 - 21-Apr-26 |
| Sell* | 1,000 | 119.555p | Ordinary |
15:47:21 - 21-Apr-26 |
| Sell* | 1,233 | 119.00p | Automatic Execution |
15:46:35 - 21-Apr-26 |
M&C Saatchi (SAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Apr 2026 7:00 am | RNS | Full Year Results |
| 17th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Mar 2026 7:00 am | RNS | Transaction in Own Shares |
