| Price | 143.00p on 22-05-2026 at 18:35:10 |
|---|---|
| Change | -1.50p -1.04% |
| Buy | 146.00p |
| Sell | 143.00p |
| Last Trade: | Sell 2,919.00 at 143.00p |
| Day's Volume: | 83,584 |
| Last Close: | 143.00p |
| Open: | 143.00p |
| ISIN: | GB00B01F7T14 |
| Day's Range | 143.00p - 143.00p |
| 52wk Range: | 103.00p - 200.00p |
| Market Capitalisation: | £171.40m |
| VWAP: | 144.19567p |
| Shares in Issue: | 119.86m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
M&C Saatchi (SAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,919 | 143.00p | Uncrossing Trade |
16:35:06 - 22-May-26 |
| Sell* | 7 | 143.00p | Automatic Execution |
16:28:23 - 22-May-26 |
| Sell* | 9 | 143.00p | Automatic Execution |
16:23:59 - 22-May-26 |
| Sell* | 9 | 143.00p | Automatic Execution |
16:11:47 - 22-May-26 |
| Sell* | 725 | 143.91p | Ordinary |
15:53:29 - 22-May-26 |
| Sell* | 9 | 143.00p | Automatic Execution |
15:50:19 - 22-May-26 |
| Buy* | 3,000 | 145.007p | Ordinary |
15:48:44 - 22-May-26 |
| Sell* | 46 | 143.00p | Automatic Execution |
15:41:49 - 22-May-26 |
| Sell* | 11 | 143.00p | SI Trade |
15:30:29 - 22-May-26 |
| Sell* | 9 | 143.00p | Automatic Execution |
15:30:29 - 22-May-26 |
M&C Saatchi (SAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th May 2026 1:47 pm | RNS | Holding(s) in Company |
| 12th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th May 2026 7:00 am | RNS | Holding(s) in Company |
| 11th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th May 2026 7:00 am | RNS | Notice of AGM and Annual Report |
| 6th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Apr 2026 4:41 pm | RNS | Director/PDMR Shareholding |
| 30th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
