| Price | 147.00p on 21-09-2026 at 18:25:11 |
|---|---|
| Change | 1.00p 0.68% |
| Buy | 147.00p |
| Sell | 146.50p |
| Last Trade: | Sell 20,000.00 at 147.00p |
| Day's Volume: | 274,644 |
| Last Close: | 147.00p |
| Open: | 146.00p |
| ISIN: | GB00B01F7T14 |
| Day's Range | 146.00p - 147.50p |
| 52wk Range: | 103.00p - 153.00p |
| Market Capitalisation: | £174.75m |
| VWAP: | 146.08009p |
| Shares in Issue: | 118.88m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
M&C Saatchi (SAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 147.00p | Ordinary |
16:38:04 - 21-Sep-26 |
| Sell* | 22,868 | 147.00p | Uncrossing Trade |
16:35:05 - 21-Sep-26 |
| Sell* | 1,020 | 146.7495p | Ordinary |
16:18:28 - 21-Sep-26 |
| Buy* | 1,301 | 147.00p | Automatic Execution |
16:03:07 - 21-Sep-26 |
| Sell* | 5,000 | 146.30p | Ordinary |
16:01:19 - 21-Sep-26 |
| Sell* | 6,348 | 146.70p | Ordinary |
14:20:36 - 21-Sep-26 |
| Buy* | 81 | 147.50p | Automatic Execution |
14:01:29 - 21-Sep-26 |
| Unknown* | 677 | 147.00p | Ordinary |
13:54:18 - 21-Sep-26 |
| Unknown* | 65,000 | 146.40p | Negotiated Trade |
12:50:42 - 21-Sep-26 |
| Sell* | 15,000 | 145.50p | Ordinary |
12:50:25 - 21-Sep-26 |
M&C Saatchi (SAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 5:25 pm | RNS | Holding(s) in Company |
| 17th Sep 2026 12:23 pm | RNS | Notice of Half Year Results |
| 15th Sep 2026 7:00 am | RNS | Transaction in Own Shares & Buyback Completion |
| 10th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
