| Price | 141.00p on 15-05-2026 at 18:35:10 |
|---|---|
| Change | 2.50p 1.81% |
| Buy | 140.50p |
| Sell | 138.50p |
| Last Trade: | Unknown 65,529.00 at 139.565p |
| Day's Volume: | 232,846 |
| Last Close: | 141.00p |
| Open: | 139.00p |
| ISIN: | GB00B01F7T14 |
| Day's Range | 139.00p - 141.00p |
| 52wk Range: | 103.00p - 200.00p |
| Market Capitalisation: | £169.08m |
| VWAP: | 139.8579p |
| Shares in Issue: | 119.91m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
M&C Saatchi (SAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65,529 | 139.565p | Negotiated Trade |
16:37:35 - 15-May-26 |
| Buy* | 139 | 141.00p | Suspected BUY Trade |
16:35:20 - 15-May-26 |
| Sell* | 64 | 139.00p | Automatic Execution |
16:11:50 - 15-May-26 |
| Sell* | 3,000 | 139.355p | Ordinary |
16:04:27 - 15-May-26 |
| Buy* | 3 | 140.50p | SI Trade |
15:10:46 - 15-May-26 |
| Sell* | 350 | 139.345p | Ordinary |
14:08:40 - 15-May-26 |
| Sell* | 2,421 | 139.345p | Ordinary |
13:57:06 - 15-May-26 |
| Unknown* | -15,529 | 140.00p | Ordinary Correction |
12:43:46 - 15-May-26 |
| Buy* | 15,529 | 140.00p | Ordinary |
12:43:46 - 15-May-26 |
| Buy* | 15,529 | 140.00p | Ordinary |
12:43:41 - 15-May-26 |
M&C Saatchi (SAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th May 2026 1:47 pm | RNS | Holding(s) in Company |
| 12th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th May 2026 7:00 am | RNS | Holding(s) in Company |
| 11th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th May 2026 7:00 am | RNS | Notice of AGM and Annual Report |
| 6th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Apr 2026 4:41 pm | RNS | Director/PDMR Shareholding |
| 30th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
