| Price | 157.50on 21-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 160.00 |
| Sell | 157.50 |
| Buy / Sell SAA Shares | |
| Last Trade: | Buy 20,000 at 160.00p |
| Day's Volume: | 89,902 |
| Last Close: | 158.50p |
| Open: | 162.00p |
| ISIN: | GB00B01F7T14 |
| Day's Range | 157.50p - 162.00p |
| 52wk Range: | 140.00p - 405.00p |
| Market Capitalisation: | £147m |
| VWAP: | 0.00p |
| Shares in Issue: | 93m |
Sector: Media
Listed in: FTSE AIM 100, FTSE AIM All-Share
Recent Trades History M&C Saatchi (SAA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 160.00 | Ordinary Delayed publication | 16:14:58 - 21-Nov-19 |
| Sell* | 71 | 157.50 | Uncrossing Trade | 16:35:12 - 21-Nov-19 |
| Sell* | 399 | 157.50 | Automatic Execution | 16:29:49 - 21-Nov-19 |
| Sell* | 324 | 157.50 | Automatic Execution | 16:29:47 - 21-Nov-19 |
| Sell* | 222 | 157.50 | Automatic Execution | 16:29:17 - 21-Nov-19 |
| Buy* | 355 | 160.00 | Automatic Execution | 16:29:15 - 21-Nov-19 |
| Sell* | 21 | 158.00 | Automatic Execution | 16:28:32 - 21-Nov-19 |
| Sell* | 357 | 158.00 | Automatic Execution | 16:28:32 - 21-Nov-19 |
| Sell* | 258 | 158.00 | Automatic Execution | 16:28:32 - 21-Nov-19 |
| Sell* | 607 | 157.50 | Automatic Execution | 16:14:35 - 21-Nov-19 |
Share Price History for M&C Saatchi |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Nov 2019 (Tue) | 166.50 | 167.50 | 162.00 | 165.00 | |
| 18th Nov 2019 (Mon) | 171.50 | 171.50 | 161.50 | 163.75 | |
| 15th Nov 2019 (Fri) | 167.00 | 169.00 | 161.50 | 163.75 | |
| 14th Nov 2019 (Thu) | 170.50 | 173.50 | 165.50 | 169.00 | |
| 13th Nov 2019 (Wed) | 175.00 | 175.00 | 170.50 | 171.50 | |
| 12th Nov 2019 (Tue) | 174.00 | 176.50 | 172.50 | 173.50 | |
| 11th Nov 2019 (Mon) | 175.00 | 178.50 | 168.00 | 174.25 | |
| 8th Nov 2019 (Fri) | 168.00 | 179.50 | 168.00 | 173.25 | |
| 7th Nov 2019 (Thu) | 170.00 | 173.00 | 164.50 | 171.00 | |
| 6th Nov 2019 (Wed) | 180.00 | 180.00 | 169.00 | 172.75 | |
| 5th Nov 2019 (Tue) | 173.00 | 178.50 | 172.00 | 175.25 | |
| 4th Nov 2019 (Mon) | 170.00 | 180.00 | 170.00 | 175.50 | |
| 1st Nov 2019 (Fri) | 165.50 | 169.00 | 163.50 | 168.75 | |
| 31st Oct 2019 (Thu) | 168.50 | 170.00 | 165.00 | 167.75 | |
| 30th Oct 2019 (Wed) | 170.00 | 170.00 | 165.50 | 171.50 | |
| 29th Oct 2019 (Tue) | 163.00 | 170.50 | 163.00 | 164.00 | |
| 28th Oct 2019 (Mon) | 169.00 | 169.00 | 160.00 | 164.00 | |
| 25th Oct 2019 (Fri) | 163.00 | 167.00 | 162.00 | 163.75 | |
| 24th Oct 2019 (Thu) | 170.50 | 170.50 | 163.00 | 166.50 | |
| 23rd Oct 2019 (Wed) | 172.50 | 173.50 | 169.00 | 171.00 | |
| 22nd Oct 2019 (Tue) | 183.00 | 192.50 | 170.00 | 173.50 | |
