| Price | 144.00p on 29-05-2026 at 17:05:10 |
|---|---|
| Change | 0.50p 0.35% |
| Buy | 145.00p |
| Sell | 143.50p |
| Last Trade: | Buy 552.00 at 144.00p |
| Day's Volume: | 34,890 |
| Last Close: | 144.00p |
| Open: | 143.50p |
| ISIN: | GB00B01F7T14 |
| Day's Range | 143.50p - 145.00p |
| 52wk Range: | 103.00p - 200.00p |
| Market Capitalisation: | £172.60m |
| VWAP: | 144.06188p |
| Shares in Issue: | 119.86m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
M&C Saatchi (SAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 552 | 144.00p | Suspected BUY Trade |
16:35:26 - 29-May-26 |
| Sell* | 2,708 | 143.77p | Ordinary |
16:14:57 - 29-May-26 |
| Sell* | 9 | 143.83p | Ordinary |
15:49:29 - 29-May-26 |
| Sell* | 587 | 143.8315p | Ordinary |
15:46:50 - 29-May-26 |
| Buy* | 442 | 144.55p | Ordinary |
15:15:56 - 29-May-26 |
| Sell* | 2,157 | 143.83p | Ordinary |
14:04:20 - 29-May-26 |
| Buy* | 606 | 145.00p | Automatic Execution |
13:17:30 - 29-May-26 |
| Unknown* | 10,768 | 144.25p | Ordinary |
13:01:25 - 29-May-26 |
| Unknown* | 10,770 | 144.25p | Ordinary |
13:01:19 - 29-May-26 |
| Sell* | 487 | 143.83p | Ordinary |
10:43:55 - 29-May-26 |
M&C Saatchi (SAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th May 2026 1:47 pm | RNS | Holding(s) in Company |
| 12th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th May 2026 7:00 am | RNS | Holding(s) in Company |
| 11th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th May 2026 7:00 am | RNS | Notice of AGM and Annual Report |
| 6th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Apr 2026 4:41 pm | RNS | Director/PDMR Shareholding |
| 30th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
