| Price | 180.50p on 17-01-2025 at 17:30:00 |
|---|---|
| Change | 3.50p 1.98% |
| Buy | 184.00p |
| Sell | 181.00p |
| Buy / Sell SAA Shares | |
| Last Trade: | Unknown 2,000.00 at 180.50p |
| Day's Volume: | 179,860 |
| Last Close: | 180.50p |
| Open: | 186.00p |
| ISIN: | GB00B01F7T14 |
| Day's Range | 180.00p - 195.00p |
| 52wk Range: | 165.50p - 220.00p |
| Market Capitalisation: | £221m |
| VWAP: | 186.09916p |
| Shares in Issue: | 122m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History M&C Saatchi (SAA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 180.50p | OTC Trade |
17:08:25 - 17-Jan-25 |
| Sell* | 3,223 | 180.50p | Uncrossing Trade |
16:35:28 - 17-Jan-25 |
| Unknown* | 45,248 | 182.00p | Negotiated Trade |
14:19:40 - 17-Jan-25 |
| Sell* | 87 | 181.00p | Automatic Execution |
15:57:55 - 17-Jan-25 |
| Buy* | 2,000 | 183.10p | Ordinary |
15:56:34 - 17-Jan-25 |
| Sell* | 1,769 | 182.00p | Ordinary |
15:19:15 - 17-Jan-25 |
| Buy* | 1 | 183.76p | Ordinary |
14:56:56 - 17-Jan-25 |
| Sell* | 29 | 180.00p | Automatic Execution |
14:56:39 - 17-Jan-25 |
| Sell* | 2,000 | 182.00p | Automatic Execution |
14:35:42 - 17-Jan-25 |
| Buy* | 34 | 183.00p | Automatic Execution |
14:32:18 - 17-Jan-25 |
