Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M&C Saatchi (SAA) Share Price

Intraday
Historical

Price	121.50p on 01-10-2026 at 16:35:13
Change	-0.50p -0.41%
Buy	122.50p
Sell	121.50p

Last Trade:	Sell 2,077.00 at 121.50p
Day's Volume:	123,560
Last Close:	121.50p
Open:	122.00p
ISIN:	GB00B01F7T14

Day's Range	121.00p - 123.50p
52wk Range:	103.00p - 152.00p
Market Capitalisation:	£144.44m
VWAP:	121.95107p
Shares in Issue:	118.88m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M&C Saatchi (SAA) Latest Trades
Sell*	2,077	121.50p	Uncrossing Trade	16:35:13 - 01-Oct-26
Sell*	12	121.50p	Automatic Execution	16:28:37 - 01-Oct-26
Sell*	16	121.50p	Automatic Execution	16:28:22 - 01-Oct-26
Sell*	124	121.50p	Automatic Execution	16:27:38 - 01-Oct-26
Buy*	2,257	121.50p	Automatic Execution	16:25:38 - 01-Oct-26
Buy*	92	121.50p	Automatic Execution	16:25:38 - 01-Oct-26
Sell*	1,000	121.00p	Automatic Execution	16:25:20 - 01-Oct-26
Sell*	14,000	121.00p	Automatic Execution	16:25:20 - 01-Oct-26
Sell*	90	122.00p	Automatic Execution	16:19:18 - 01-Oct-26
Sell*	9	122.00p	Automatic Execution	16:17:59 - 01-Oct-26

See more M&C Saatchi trades

M&C Saatchi (SAA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Sep 2026 (Wed)	121.00	122.50	120.00	122.00	113,615
29th Sep 2026 (Tue)	120.00	120.00	117.00	118.00	502,448
28th Sep 2026 (Mon)	120.50	122.50	116.00	116.50	437,153
25th Sep 2026 (Fri)	126.50	126.50	120.00	121.00	196,078
24th Sep 2026 (Thu)	133.00	134.00	126.50	127.00	142,925
23rd Sep 2026 (Wed)	135.00	135.50	133.50	133.50	68,457
22nd Sep 2026 (Tue)	141.00	141.00	135.00	135.00	747,437
21st Sep 2026 (Mon)	146.00	147.50	146.00	147.00	274,644
18th Sep 2026 (Fri)	143.00	146.00	143.00	146.00	104,702
17th Sep 2026 (Thu)	144.00	144.00	144.00	144.00	48,715
16th Sep 2026 (Wed)	145.00	145.00	144.00	144.00	162,416
15th Sep 2026 (Tue)	142.50	145.00	142.50	145.00	189,723
14th Sep 2026 (Mon)	143.00	144.00	143.00	144.00	71,862
11th Sep 2026 (Fri)	143.00	143.00	142.00	142.00	68,379
10th Sep 2026 (Thu)	145.00	145.00	143.00	143.00	197,523
9th Sep 2026 (Wed)	145.00	146.50	145.00	146.00	114,121
8th Sep 2026 (Tue)	148.50	152.00	148.50	149.00	185,442
7th Sep 2026 (Mon)	149.00	150.00	149.00	150.00	267,169
4th Sep 2026 (Fri)	145.50	148.00	145.00	148.00	133,603
3rd Sep 2026 (Thu)	148.00	149.00	145.50	149.00	140,307
2nd Sep 2026 (Wed)	146.00	148.50	145.50	148.00	154,145
1st Sep 2026 (Tue)	145.00	149.00	145.00	148.00	177,713

See more M&C Saatchi price history

Date	Source	Headline
M&C Saatchi (SAA) Regulatory News
22nd Sep 2026 7:00 am	RNS	Interim Results
21st Sep 2026 5:25 pm	RNS	Holding(s) in Company
17th Sep 2026 12:23 pm	RNS	Notice of Half Year Results
15th Sep 2026 7:00 am	RNS	Transaction in Own Shares & Buyback Completion
10th Sep 2026 7:00 am	RNS	Transaction in Own Shares
8th Sep 2026 7:00 am	RNS	Transaction in Own Shares
7th Sep 2026 7:00 am	RNS	Transaction in Own Shares
3rd Sep 2026 7:00 am	RNS	Transaction in Own Shares
25th Aug 2026 7:00 am	RNS	Transaction in Own Shares
13th Aug 2026 7:00 am	RNS	Transaction in Own Shares

See more M&C Saatchi regulatory news

FTSE 100 Latest

Value10,428.27

Change-177.73