| Price | 149.00p on 03-09-2026 at 16:30:00 |
|---|---|
| Change | 1.00p 0.68% |
| Buy | 149.00p |
| Sell | 148.00p |
| Last Trade: | Unknown 30.00 at 149.00p |
| Day's Volume: | 140,307 |
| Last Close: | 149.00p |
| Open: | 148.00p |
| ISIN: | GB00B01F7T14 |
| Day's Range | 145.50p - 149.00p |
| 52wk Range: | 103.00p - 168.50p |
| Market Capitalisation: | £177.29m |
| VWAP: | 148.42047p |
| Shares in Issue: | 118.99m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
M&C Saatchi (SAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 149.00p | OTC Trade |
16:35:15 - 03-Sep-26 |
| Unknown* | 31 | 149.00p | OTC Trade |
16:35:15 - 03-Sep-26 |
| Buy* | 5,010 | 149.00p | Suspected BUY Trade |
16:35:15 - 03-Sep-26 |
| Buy* | 2 | 149.00p | SI Trade |
15:20:50 - 03-Sep-26 |
| Unknown* | 11,657 | 148.25p | Ordinary |
14:18:33 - 03-Sep-26 |
| Sell* | 1,229 | 148.00p | Ordinary |
14:05:12 - 03-Sep-26 |
| Sell* | 597 | 147.00p | Automatic Execution |
13:43:58 - 03-Sep-26 |
| Sell* | 800 | 146.715p | Ordinary |
13:38:31 - 03-Sep-26 |
| Buy* | 1 | 148.50p | SI Trade |
13:29:38 - 03-Sep-26 |
| Buy* | 30,000 | 148.353p | Suspected BUY Trade |
13:09:36 - 03-Sep-26 |
M&C Saatchi (SAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Aug 2026 4:26 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
