Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M&C Saatchi (SAA) Share Price

Intraday
Historical

Price	120.00p on 12-11-2026 at 16:40:00
Change	1.00p 0.84%
Buy	121.50p
Sell	120.00p

Last Trade:	Buy 11,770.00 at 120.00p
Day's Volume:	190,254
Last Close:	120.00p
Open:	119.00p
ISIN:	GB00B01F7T14

Day's Range	119.00p - 120.50p
52wk Range:	103.00p - 152.00p
Market Capitalisation:	£142.66m
VWAP:	120.08199p
Shares in Issue:	118.88m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M&C Saatchi (SAA) Latest Trades
Buy*	11,770	120.00p	Suspected BUY Trade	16:35:19 - 12-Nov-26
Buy*	421	120.72p	Ordinary	16:29:22 - 12-Nov-26
Sell*	9,166	120.5865p	Ordinary	15:45:44 - 12-Nov-26
Buy*	8,250	120.90p	Ordinary	14:10:04 - 12-Nov-26
Sell*	3,609	120.5858p	Ordinary	14:07:02 - 12-Nov-26
Sell*	189	120.5925p	Ordinary	14:06:09 - 12-Nov-26
Sell*	181	120.5865p	Ordinary	13:37:05 - 12-Nov-26
Sell*	15,971	120.00p	Ordinary	13:19:19 - 12-Nov-26
Sell*	1,910	120.00p	Automatic Execution	13:08:09 - 12-Nov-26
Sell*	708	120.00p	Automatic Execution	10:58:50 - 12-Nov-26

See more M&C Saatchi trades

M&C Saatchi (SAA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	119.00	120.50	119.00	120.00	190,254
11th Nov 2026 (Wed)	119.00	119.00	118.00	119.00	91,553
10th Nov 2026 (Tue)	119.00	119.50	118.50	118.50	40,233
9th Nov 2026 (Mon)	119.00	119.00	117.00	118.00	28,148
6th Nov 2026 (Fri)	117.50	119.00	117.50	119.00	52,558
5th Nov 2026 (Thu)	117.50	118.00	116.00	117.00	142,081
4th Nov 2026 (Wed)	117.50	119.50	117.00	117.00	461,897
3rd Nov 2026 (Tue)	115.00	117.50	115.00	117.00	90,060
2nd Nov 2026 (Mon)	114.50	116.50	114.50	115.00	598,963
30th Oct 2026 (Fri)	112.50	115.00	112.50	114.50	52,868
29th Oct 2026 (Thu)	113.50	113.50	111.00	113.50	181,540
28th Oct 2026 (Wed)	111.00	111.50	111.00	111.50	520,598
27th Oct 2026 (Tue)	111.50	112.00	110.50	112.00	43,302
26th Oct 2026 (Mon)	115.50	115.50	111.00	111.50	490,583
23rd Oct 2026 (Fri)	113.50	115.50	113.50	115.50	56,630
22nd Oct 2026 (Thu)	114.00	115.50	112.00	115.50	62,378
21st Oct 2026 (Wed)	114.50	115.00	114.00	115.00	68,339
20th Oct 2026 (Tue)	115.00	117.00	114.50	117.00	50,952
19th Oct 2026 (Mon)	115.50	116.00	115.00	115.00	33,451
16th Oct 2026 (Fri)	115.50	116.50	115.00	115.50	192,338
15th Oct 2026 (Thu)	116.50	117.50	116.50	117.00	91,380
14th Oct 2026 (Wed)	116.50	118.00	116.50	116.50	41,729
13th Oct 2026 (Tue)	118.00	118.00	118.00	118.00	83,574
12th Oct 2026 (Mon)	118.50	121.00	118.00	118.00	565,864

See more M&C Saatchi price history

Date	Source	Headline
M&C Saatchi (SAA) Regulatory News
22nd Sep 2026 7:00 am	RNS	Interim Results
21st Sep 2026 5:25 pm	RNS	Holding(s) in Company
17th Sep 2026 12:23 pm	RNS	Notice of Half Year Results
15th Sep 2026 7:00 am	RNS	Transaction in Own Shares & Buyback Completion
10th Sep 2026 7:00 am	RNS	Transaction in Own Shares
8th Sep 2026 7:00 am	RNS	Transaction in Own Shares
7th Sep 2026 7:00 am	RNS	Transaction in Own Shares
3rd Sep 2026 7:00 am	RNS	Transaction in Own Shares
25th Aug 2026 7:00 am	RNS	Transaction in Own Shares
13th Aug 2026 7:00 am	RNS	Transaction in Own Shares

See more M&C Saatchi regulatory news

FTSE 100 Latest

Value10,863.09

Change27.62