Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M&C Saatchi (SAA) Share Price

Intraday
Historical

Price	125.00p on 28-11-2025 at 19:40:08
Change	3.00p 2.46%
Buy	125.00p
Sell	124.00p

Last Trade:	Sell 3,080.00 at 125.00p
Day's Volume:	155,539
Last Close:	125.00p
Open:	122.50p
ISIN:	GB00B01F7T14

Day's Range	122.50p - 126.00p
52wk Range:	103.00p - 200.00p
Market Capitalisation:	£151.51m
VWAP:	124.26857p
Shares in Issue:	121.21m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M&C Saatchi (SAA) Latest Trades
Sell*	3,080	125.00p	Automatic Execution	16:35:10 - 28-Nov-25
Sell*	3,571	125.00p	Automatic Execution	16:35:10 - 28-Nov-25
Sell*	8,965	125.00p	Uncrossing Trade	16:35:10 - 28-Nov-25
Sell*	54	124.00p	Automatic Execution	16:28:00 - 28-Nov-25
Sell*	179	124.00p	Automatic Execution	16:06:50 - 28-Nov-25
Sell*	218	124.00p	Automatic Execution	16:06:50 - 28-Nov-25
Sell*	357	124.00p	Automatic Execution	16:06:50 - 28-Nov-25
Sell*	143	124.00p	Automatic Execution	16:06:50 - 28-Nov-25
Sell*	357	124.00p	Automatic Execution	16:06:50 - 28-Nov-25
Sell*	143	124.00p	Automatic Execution	16:06:50 - 28-Nov-25

See more M&C Saatchi trades

M&C Saatchi (SAA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Nov 2025 (Fri)	122.50	126.00	122.50	125.00	155,539
27th Nov 2025 (Thu)	119.50	124.00	119.50	122.00	84,898
26th Nov 2025 (Wed)	118.00	120.00	118.00	119.00	115,544
25th Nov 2025 (Tue)	119.00	119.00	116.50	117.00	135,841
24th Nov 2025 (Mon)	108.00	123.00	103.00	119.50	1,427,255
21st Nov 2025 (Fri)	126.00	126.00	126.00	126.00	45,574
20th Nov 2025 (Thu)	127.00	127.00	126.00	126.00	162,196
19th Nov 2025 (Wed)	128.00	128.00	127.00	127.00	94,420
18th Nov 2025 (Tue)	127.00	127.50	123.00	127.50	339,144
17th Nov 2025 (Mon)	131.00	131.50	129.50	129.50	137,129
14th Nov 2025 (Fri)	128.50	131.00	128.50	131.00	476,652
13th Nov 2025 (Thu)	131.50	131.50	130.00	130.50	50,088
12th Nov 2025 (Wed)	132.00	132.00	131.00	131.00	81,080
11th Nov 2025 (Tue)	130.00	130.00	129.50	130.00	241,081
10th Nov 2025 (Mon)	134.00	134.00	129.00	129.00	210,176
7th Nov 2025 (Fri)	138.00	138.00	127.50	128.00	131,143
6th Nov 2025 (Thu)	131.50	131.50	131.00	131.00	168,430
5th Nov 2025 (Wed)	138.00	138.00	132.00	132.00	108,559
4th Nov 2025 (Tue)	136.50	138.00	133.50	135.50	179,739
3rd Nov 2025 (Mon)	143.50	146.00	136.00	136.00	190,594
31st Oct 2025 (Fri)	134.50	136.00	133.50	136.00	494,027
30th Oct 2025 (Thu)	137.00	137.00	135.00	135.00	81,529
29th Oct 2025 (Wed)	132.50	143.00	132.50	138.00	140,034

See more M&C Saatchi price history

Date	Source	Headline
M&C Saatchi (SAA) Regulatory News
24th Nov 2025 7:00 am	RNS	Trading Update
3rd Nov 2025 7:00 am	RNS	Statement re Press Comment
28th Oct 2025 7:53 am	RNS	Holding(s) in Company
20th Oct 2025 3:14 pm	RNS	Holding(s) in Company
14th Oct 2025 4:33 pm	RNS	Holding(s) in Company
7th Oct 2025 7:00 am	RNS	Acquisition of The Women’s Sports Group
18th Sep 2025 7:08 am	RNS	Interim Results
3rd Sep 2025 9:00 am	RNS	Notice of Half Year Results
15th Jul 2025 8:53 am	RNS	Holding(s) in Company
7th Jul 2025 7:00 am	RNS	Holding(s) in Company

See more M&C Saatchi regulatory news

FTSE 100 Latest

Value9,720.51

Change26.58