Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&C Saatchi (SAA) Share Price

Price 140.00p on 05-06-2026 at 17:55:10
Change 1.00p 0.72%
Buy 141.50p
Sell 140.00p
Last Trade: Buy 8,059.00 at 140.00p
Day's Volume: 37,728
Last Close: 140.00p
Open: 139.00p
ISIN: GB00B01F7T14
Day's Range 139.00p - 143.50p
52wk Range: 103.00p - 200.00p
Market Capitalisation: £167.70m
VWAP: 140.36177p
Shares in Issue: 119.79m

M&C Saatchi (SAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,059 140.00p Suspected BUY Trade
16:35:26 - 05-Jun-26
Buy* 40 141.00p Automatic Execution
15:38:55 - 05-Jun-26
Buy* 1 141.00p Automatic Execution
15:38:55 - 05-Jun-26
Buy* 723 141.00p Automatic Execution
15:38:55 - 05-Jun-26
Sell* 364 141.50p Automatic Execution
15:12:02 - 05-Jun-26
Sell* 6,377 141.50p Ordinary
15:04:44 - 05-Jun-26
Buy* 1,439 143.50p Ordinary
15:03:19 - 05-Jun-26
Sell* 1,461 141.50p Ordinary
15:03:12 - 05-Jun-26
Buy* 447 143.50p Automatic Execution
15:03:09 - 05-Jun-26
Unknown* 1,461 141.50p Ordinary
15:03:04 - 05-Jun-26
See more M&C Saatchi trades

M&C Saatchi (SAA) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 139.00 143.50 139.00 140.00 37,728
4th Jun 2026 (Thu) 140.00 140.00 138.50 139.00 230,151
3rd Jun 2026 (Wed) 144.00 145.50 138.50 138.50 1,588,381
2nd Jun 2026 (Tue) 145.00 145.00 143.50 143.50 284,153
1st Jun 2026 (Mon) 145.00 145.00 143.50 144.00 105,897
29th May 2026 (Fri) 143.50 145.00 143.50 144.00 34,890
28th May 2026 (Thu) 143.00 144.00 143.00 143.50 259,415
27th May 2026 (Wed) 146.00 146.00 144.50 144.50 46,077
26th May 2026 (Tue) 146.00 146.00 145.00 145.00 25,084
25th May 2026 (Mon) 143.00 143.00 143.00 143.00 0
22nd May 2026 (Fri) 143.00 143.00 143.00 143.00 83,584
21st May 2026 (Thu) 146.00 146.00 143.50 144.50 36,395
20th May 2026 (Wed) 144.00 145.00 143.50 143.50 52,763
19th May 2026 (Tue) 144.00 144.00 142.50 143.00 326,774
18th May 2026 (Mon) 142.00 142.00 140.00 141.00 481,636
15th May 2026 (Fri) 139.00 141.00 139.00 141.00 232,846
14th May 2026 (Thu) 138.00 140.00 138.00 138.50 103,919
13th May 2026 (Wed) 138.50 139.50 137.00 138.00 173,556
12th May 2026 (Tue) 140.00 140.00 138.50 138.50 170,780
11th May 2026 (Mon) 139.00 141.50 139.00 141.50 287,618
8th May 2026 (Fri) 140.50 141.50 137.00 141.00 312,826
7th May 2026 (Thu) 137.00 142.00 137.00 141.00 122,405
See more M&C Saatchi price history

M&C Saatchi (SAA) Regulatory News

Date Source Headline
4th Jun 2026 7:00 am RNS Transaction in Own Shares
29th May 2026 3:03 pm RNS Director/PDMR Shareholding
29th May 2026 7:00 am RNS Transaction in Own Shares
18th May 2026 7:00 am RNS Transaction in Own Shares
13th May 2026 7:00 am RNS Transaction in Own Shares
12th May 2026 1:47 pm RNS Holding(s) in Company
12th May 2026 7:00 am RNS Transaction in Own Shares
11th May 2026 7:00 am RNS Holding(s) in Company
11th May 2026 7:00 am RNS Transaction in Own Shares
8th May 2026 7:00 am RNS Notice of AGM and Annual Report
See more M&C Saatchi regulatory news

M&C Saatchi (SAA) Share News

UK shareholder meetings calendar - next 7 days

4th Jun 2026 12:27

Read More

LONDON MARKET MIDDAY: FTSE 100 retreats as Middle East nerves grow

20th Apr 2026 12:03

(Alliance News) - Stock prices in London were lower at midday on Monday, as uncertainty in the Middle East weighed, but a higher oil price boosted energy stocks. Read More

M&C Saatchi confident of meeting 2026 aims after annual profit slumps

20th Apr 2026 10:33

(Alliance News) - M&C Saatchi PLC on Monday blamed the US government shutdown, tariffs and the tough economic backdrop for a sharp fall in annual profit. Read More

LONDON BROKER RATINGS: Deutsche cuts Workspace; Keefe cuts NatWest

20th Apr 2026 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK earnings, trading statements calendar - next 7 days

13th Apr 2026 11:59

Read More

See more M&C Saatchi news
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered