Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&C Saatchi (SAA) Share Price

Price 142.50p on 08-10-2025 at 17:35:06
Change -0.50p -0.35%
Buy 147.50p
Sell 142.50p
Last Trade: Sell 1,559.00 at 142.50p
Day's Volume: 29,668
Last Close: 142.50p
Open: 142.50p
ISIN: GB00B01F7T14
Day's Range 142.50p - 142.50p
52wk Range: 140.50p - 208.00p
Market Capitalisation: £172.72m
VWAP: 143.23024p
Shares in Issue: 121.21m

M&C Saatchi (SAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,559 142.50p Uncrossing Trade
16:35:21 - 08-Oct-25
Sell* 1,840 143.25p Ordinary
16:25:25 - 08-Oct-25
Sell* 1,736 144.00p Ordinary
16:17:42 - 08-Oct-25
Sell* 600 143.25p Ordinary
16:07:16 - 08-Oct-25
Sell* 17,199 143.00p Ordinary
14:53:32 - 08-Oct-25
Sell* 3,829 144.0045p Ordinary
14:40:19 - 08-Oct-25
Buy* 61 147.50p SI Trade
12:33:21 - 08-Oct-25
Sell* 600 144.00p Ordinary
12:17:52 - 08-Oct-25
Buy* 203 147.50p SI Trade
10:47:35 - 08-Oct-25
Sell* 1,655 142.589p Ordinary
10:45:44 - 08-Oct-25
See more M&C Saatchi trades

M&C Saatchi (SAA) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 146.00 146.00 141.00 143.00 179,847
6th Oct 2025 (Mon) 148.00 148.00 140.50 140.50 67,435
3rd Oct 2025 (Fri) 146.00 146.00 141.00 142.50 63,324
2nd Oct 2025 (Thu) 145.00 147.00 143.00 147.00 1,291,858
1st Oct 2025 (Wed) 146.00 148.00 145.00 145.00 58,494
30th Sep 2025 (Tue) 148.00 148.00 145.50 146.00 67,135
29th Sep 2025 (Mon) 147.00 147.50 145.00 145.00 100,119
26th Sep 2025 (Fri) 142.00 143.00 142.00 143.00 36,912
25th Sep 2025 (Thu) 144.50 145.00 140.50 144.00 137,374
24th Sep 2025 (Wed) 145.50 145.50 142.00 144.00 100,634
23rd Sep 2025 (Tue) 151.00 153.00 146.00 146.50 298,658
22nd Sep 2025 (Mon) 151.00 151.50 148.50 150.00 43,896
19th Sep 2025 (Fri) 148.00 153.00 146.50 151.00 110,866
18th Sep 2025 (Thu) 160.00 161.00 147.00 147.00 3,578,349
17th Sep 2025 (Wed) 163.00 168.50 163.00 167.50 75,990
16th Sep 2025 (Tue) 158.50 162.00 158.50 162.00 1,046,023
15th Sep 2025 (Mon) 158.50 161.50 155.00 158.00 71,993
12th Sep 2025 (Fri) 161.00 161.00 158.00 158.00 27,535
11th Sep 2025 (Thu) 163.50 163.50 160.00 160.00 71,257
10th Sep 2025 (Wed) 163.50 163.50 162.00 163.00 99,096
9th Sep 2025 (Tue) 164.00 164.00 163.00 163.50 31,619
8th Sep 2025 (Mon) 164.00 166.00 164.00 164.00 31,543
See more M&C Saatchi price history

M&C Saatchi (SAA) Regulatory News

Date Source Headline
7th Oct 2025 7:00 am RNS Acquisition of The Women’s Sports Group
18th Sep 2025 7:08 am RNS Interim Results
3rd Sep 2025 9:00 am RNS Notice of Half Year Results
15th Jul 2025 8:53 am RNS Holding(s) in Company
7th Jul 2025 7:00 am RNS Holding(s) in Company
17th Jun 2025 7:00 am RNS Board Update
16th Jun 2025 6:23 pm RNS Holding(s) in Company
13th Jun 2025 8:56 am RNS Holding(s) in Company
11th Jun 2025 5:10 pm RNS Holding(s) in Company
2nd Jun 2025 10:49 am RNS Director/PDMR Shareholding
See more M&C Saatchi regulatory news

M&C Saatchi (SAA) Share News

M&C Saatchi buys Women's Sports Group to boost sports offering

7th Oct 2025 11:50

(Alliance News) - M&C Saatchi PLC on Tuesday said it has acquired Women's Sports Group Ltd, a UK-based specialist in women's sports media rights and consultancy, as the advertising firm continues to expand its global sport and entertainment offering. Read More

LONDON BROKER RATINGS: RBC cuts Ashtead; Goldman likes Rolls-Royce

19th Sep 2025 09:09

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

M&C Saatchi profit hit by weak conditions in Australia, UK

18th Sep 2025 11:14

(Alliance News) - M&C Saatchi PLC on Thursday posted a steep decline in first-half profit, citing subdued activity in Australian and UK markets. Read More

AIM WINNERS & LOSERS: Tekcapital's Guident eyes US float; M&C falls

18th Sep 2025 10:18

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

LONDON BROKER RATINGS: Bernstein starts 3i Group with 'outperform'

18th Sep 2025 09:11

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more M&C Saatchi news
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered