| Price | 149.50p on 28-08-2026 at 14:55:11 |
|---|---|
| Change | 1.50p 1.01% |
| Buy | 149.50p |
| Sell | 145.00p |
| Last Trade: | Sell 23.00 at 145.00p |
| Day's Volume: | 97,395 |
| Last Close: | 148.00p |
| Open: | 143.00p |
| ISIN: | GB00B01F7T14 |
| Day's Range | 143.00p - 149.50p |
| 52wk Range: | 103.00p - 168.50p |
| Market Capitalisation: | £177.89m |
| VWAP: | 147.24329p |
| Shares in Issue: | 118.99m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
M&C Saatchi (SAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | 145.00p | SI Trade |
15:42:33 - 28-Aug-26 |
| Sell* | 10,000 | 147.00p | Ordinary |
15:38:55 - 28-Aug-26 |
| Buy* | 124 | 149.50p | Automatic Execution |
15:38:37 - 28-Aug-26 |
| Buy* | 182 | 149.50p | Automatic Execution |
15:38:37 - 28-Aug-26 |
| Buy* | 1 | 149.50p | SI Trade |
15:37:48 - 28-Aug-26 |
| Buy* | 151 | 149.50p | Automatic Execution |
14:48:32 - 28-Aug-26 |
| Buy* | 227 | 149.50p | Automatic Execution |
14:48:32 - 28-Aug-26 |
| Buy* | 3,392 | 147.4176p | Ordinary |
14:37:04 - 28-Aug-26 |
| Buy* | 500 | 148.00p | Ordinary |
14:22:49 - 28-Aug-26 |
| Unknown* | 25,000 | 147.25p | Ordinary |
13:40:12 - 28-Aug-26 |
M&C Saatchi (SAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Aug 2026 4:26 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
