| Price | 134.50p on 29-06-2026 at 10:45:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 134.00p |
| Sell | 132.50p |
| Last Trade: | Sell 8,821.00 at 132.7805p |
| Day's Volume: | 140,724 |
| Last Close: | 134.50p |
| Open: | 134.50p |
| ISIN: | GB00B01F7T14 |
| Day's Range | 134.50p - 134.50p |
| 52wk Range: | 103.00p - 200.00p |
| Market Capitalisation: | £160.66m |
| VWAP: | 132.77466p |
| Shares in Issue: | 119.45m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
M&C Saatchi (SAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,821 | 132.7805p | Ordinary |
11:14:20 - 29-Jun-26 |
| Sell* | 756 | 133.56p | Ordinary |
10:55:42 - 29-Jun-26 |
| Buy* | 134 | 134.30p | Ordinary |
10:14:52 - 29-Jun-26 |
| Sell* | 2,500 | 133.562p | Ordinary |
10:06:34 - 29-Jun-26 |
| Buy* | 2 | 135.00p | SI Trade |
09:58:53 - 29-Jun-26 |
| Unknown* | 128,300 | 132.75p | Negotiated Trade |
08:59:43 - 29-Jun-26 |
| Buy* | 9 | 134.50p | Automatic Execution |
08:48:03 - 29-Jun-26 |
| Buy* | 2 | 133.505p | Ordinary |
08:30:20 - 29-Jun-26 |
| Sell* | 200 | 134.40p | Ordinary |
08:08:57 - 29-Jun-26 |
| Buy* | 25,000 | 134.50p | Ordinary |
16:40:55 - 26-Jun-26 |
M&C Saatchi (SAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jun 2026 11:31 am | RNS | Holding(s) in Company |
| 15th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Jun 2026 4:16 pm | RNS | Result of AGM |
