| Price | 143.50p on 21-08-2026 at 18:25:07 |
|---|---|
| Change | 1.00p 0.7% |
| Buy | 145.00p |
| Sell | 143.50p |
| Last Trade: | Buy 6,512.00 at 143.50p |
| Day's Volume: | 32,725 |
| Last Close: | 143.50p |
| Open: | 145.00p |
| ISIN: | GB00B01F7T14 |
| Day's Range | 143.50p - 145.00p |
| 52wk Range: | 103.00p - 173.00p |
| Market Capitalisation: | £170.78m |
| VWAP: | 143.79892p |
| Shares in Issue: | 119.01m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
M&C Saatchi (SAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,512 | 143.50p | Suspected BUY Trade |
16:35:10 - 21-Aug-26 |
| Sell* | 92 | 143.50p | Automatic Execution |
15:04:50 - 21-Aug-26 |
| Sell* | 3,021 | 143.80p | Ordinary |
14:28:14 - 21-Aug-26 |
| Sell* | 10,000 | 143.9275p | Ordinary |
13:06:50 - 21-Aug-26 |
| Sell* | 1,460 | 143.9275p | Ordinary |
11:51:18 - 21-Aug-26 |
| Sell* | 886 | 143.9275p | Ordinary |
11:45:48 - 21-Aug-26 |
| Buy* | 1,000 | 144.298p | Suspected BUY Trade |
10:54:39 - 21-Aug-26 |
| Sell* | 2,548 | 143.9275p | Ordinary |
10:51:12 - 21-Aug-26 |
| Sell* | 6,276 | 143.551p | Ordinary |
09:44:22 - 21-Aug-26 |
| Buy* | 842 | 145.00p | Automatic Execution |
08:30:28 - 21-Aug-26 |
M&C Saatchi (SAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Aug 2026 4:26 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
