| Price | 117.00p on 20-03-2026 at 19:40:08 |
|---|---|
| Change | -3.00p -2.5% |
| Buy | 119.50p |
| Sell | 116.50p |
| Last Trade: | Sell 1,879.00 at 117.00p |
| Day's Volume: | 185,762 |
| Last Close: | 117.00p |
| Open: | 118.00p |
| ISIN: | GB00B01F7T14 |
| Day's Range | 116.50p - 119.00p |
| 52wk Range: | 103.00p - 200.00p |
| Market Capitalisation: | £141.52m |
| VWAP: | 117.70806p |
| Shares in Issue: | 120.95m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
M&C Saatchi (SAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,879 | 117.00p | Uncrossing Trade |
16:35:16 - 20-Mar-26 |
| Sell* | 10,000 | 116.50p | Ordinary |
15:57:42 - 20-Mar-26 |
| Sell* | 5,091 | 117.50p | Automatic Execution |
15:33:39 - 20-Mar-26 |
| Sell* | 909 | 117.50p | Automatic Execution |
15:21:50 - 20-Mar-26 |
| Sell* | 2,500 | 117.387p | Negotiated Trade |
14:11:43 - 20-Mar-26 |
| Sell* | 31 | 117.1133p | Ordinary |
14:10:48 - 20-Mar-26 |
| Sell* | 1,141 | 116.50p | Automatic Execution |
14:01:21 - 20-Mar-26 |
| Unknown* | 32,008 | 116.50p | Ordinary |
13:14:02 - 20-Mar-26 |
| Buy* | 4,241 | 117.7671p | Ordinary |
13:06:36 - 20-Mar-26 |
| Sell* | 1,146 | 116.82p | Ordinary |
12:41:13 - 20-Mar-26 |
M&C Saatchi (SAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Mar 2026 7:00 am | RNS | Notice of Full Year Results |
| 19th Mar 2026 5:53 pm | RNS | Holding(s) in Company |
| 19th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
