Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M&C Saatchi (SAA) Share Price

Intraday
Historical

Price	124.00p on 14-01-2026 at 19:40:08
Change	-2.00p -1.59%
Buy	125.50p
Sell	124.50p

Last Trade:	Buy 561.00 at 124.00p
Day's Volume:	315,409
Last Close:	124.00p
Open:	125.50p
ISIN:	GB00B01F7T14

Day's Range	123.50p - 126.50p
52wk Range:	103.00p - 200.00p
Market Capitalisation:	£150.30m
VWAP:	124.55522p
Shares in Issue:	121.21m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M&C Saatchi (SAA) Latest Trades
Buy*	561	124.00p	Automatic Execution	16:39:13 - 14-Jan-26
Buy*	808	124.00p	Automatic Execution	16:35:10 - 14-Jan-26
Buy*	2,834	124.00p	Automatic Execution	15:17:20 - 14-Jan-26
Buy*	13,440	124.00p	Automatic Execution	15:17:20 - 14-Jan-26
Buy*	5,808	124.00p	Automatic Execution	15:09:15 - 14-Jan-26
Sell*	4,192	124.00p	Automatic Execution	15:09:06 - 14-Jan-26
Sell*	214	124.00p	Automatic Execution	15:08:42 - 14-Jan-26
Sell*	429	124.00p	Automatic Execution	15:08:42 - 14-Jan-26
Buy*	5,000	124.00p	Automatic Execution	15:08:42 - 14-Jan-26
Buy*	165	124.00p	Automatic Execution	15:08:42 - 14-Jan-26

See more M&C Saatchi trades

M&C Saatchi (SAA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jan 2026 (Wed)	125.50	126.50	123.50	124.00	315,409
13th Jan 2026 (Tue)	129.00	129.00	125.50	126.00	344,181
12th Jan 2026 (Mon)	131.00	131.00	129.00	129.50	96,036
9th Jan 2026 (Fri)	135.50	135.50	131.00	131.00	46,960
8th Jan 2026 (Thu)	137.00	137.00	132.50	132.50	37,098
7th Jan 2026 (Wed)	133.00	136.50	132.00	134.00	48,875
6th Jan 2026 (Tue)	136.50	136.50	133.00	133.50	43,643
5th Jan 2026 (Mon)	135.00	137.00	133.50	133.50	89,236
2nd Jan 2026 (Fri)	134.50	135.00	132.50	135.00	29,247
1st Jan 2026 (Thu)	131.00	131.00	131.00	131.00	0
31st Dec 2025 (Wed)	135.00	135.00	131.00	131.00	23,048
30th Dec 2025 (Tue)	130.50	135.00	130.50	132.25	31,093
29th Dec 2025 (Mon)	135.00	135.00	133.00	133.00	47,151
26th Dec 2025 (Fri)	132.50	132.50	132.50	132.50	0
25th Dec 2025 (Thu)	132.50	132.50	132.50	132.50	0
24th Dec 2025 (Wed)	132.00	132.50	131.00	132.50	23,285
23rd Dec 2025 (Tue)	131.50	131.50	131.50	131.50	92,476
22nd Dec 2025 (Mon)	130.00	134.50	130.00	132.50	112,573
19th Dec 2025 (Fri)	130.00	130.00	127.00	128.00	145,110
18th Dec 2025 (Thu)	127.00	129.00	127.00	129.00	72,081
17th Dec 2025 (Wed)	125.00	127.00	124.00	126.50	29,628
16th Dec 2025 (Tue)	125.50	125.50	124.00	124.50	57,633
15th Dec 2025 (Mon)	123.50	125.50	123.00	124.50	952,437

See more M&C Saatchi price history

Date	Source	Headline
M&C Saatchi (SAA) Regulatory News
18th Dec 2025 2:44 pm	RNS	Statement regarding press speculation
18th Dec 2025 2:44 pm	RNS	Statement regarding press speculation
2nd Dec 2025 6:15 pm	RNS	Director/PDMR Shareholding
2nd Dec 2025 12:00 pm	RNS	Holding(s) in Company
24th Nov 2025 7:00 am	RNS	Trading Update
3rd Nov 2025 7:00 am	RNS	Statement re Press Comment
28th Oct 2025 7:53 am	RNS	Holding(s) in Company
20th Oct 2025 3:14 pm	RNS	Holding(s) in Company
14th Oct 2025 4:33 pm	RNS	Holding(s) in Company
7th Oct 2025 7:00 am	RNS	Acquisition of The Women’s Sports Group

See more M&C Saatchi regulatory news

FTSE 100 Latest

Value10,184.35

Change47.00