Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&C Saatchi (SAA) Share Price

Price 113.50p on 22-10-2026 at 11:08:27
Change -1.50p -1.3%
Buy 113.50p
Sell 113.00p
Last Trade: Sell 472.00 at 113.1052p
Day's Volume: 25,941
Last Close: 115.00p
Open: 114.00p
ISIN: GB00B01F7T14
Day's Range 113.50p - 114.00p
52wk Range: 103.00p - 152.00p
Market Capitalisation: £134.93m
VWAP: 113.99451p
Shares in Issue: 118.88m

M&C Saatchi (SAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 472 113.1052p Ordinary
12:08:27 - 22-Oct-26
Buy* 1 113.50p SI Trade
11:46:27 - 22-Oct-26
Buy* 1 115.00p SI Trade
11:43:29 - 22-Oct-26
Sell* 56 113.50p Automatic Execution
11:43:28 - 22-Oct-26
Sell* 5,000 113.50p Automatic Execution
11:43:28 - 22-Oct-26
Sell* 12,000 114.075p Ordinary
11:25:06 - 22-Oct-26
Sell* 1,071 114.00p Automatic Execution
08:09:26 - 22-Oct-26
Sell* 3,170 114.00p Automatic Execution
08:09:26 - 22-Oct-26
Sell* 3,170 114.444p Ordinary
08:09:06 - 22-Oct-26
Sell* 1,000 114.50p Ordinary
08:01:04 - 22-Oct-26
See more M&C Saatchi trades

M&C Saatchi (SAA) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2026 (Wed) 114.50 115.00 114.00 115.00 68,339
20th Oct 2026 (Tue) 115.00 117.00 114.50 117.00 50,952
19th Oct 2026 (Mon) 115.50 116.00 115.00 115.00 33,451
16th Oct 2026 (Fri) 115.50 116.50 115.00 115.50 192,338
15th Oct 2026 (Thu) 116.50 117.50 116.50 117.00 91,380
14th Oct 2026 (Wed) 116.50 118.00 116.50 116.50 41,729
13th Oct 2026 (Tue) 118.00 118.00 118.00 118.00 83,574
12th Oct 2026 (Mon) 118.50 121.00 118.00 118.00 565,864
9th Oct 2026 (Fri) 118.00 119.00 116.50 119.00 81,474
8th Oct 2026 (Thu) 117.00 118.50 117.00 118.50 76,190
7th Oct 2026 (Wed) 118.00 118.00 117.00 117.00 36,579
6th Oct 2026 (Tue) 123.00 123.00 117.00 117.00 97,577
5th Oct 2026 (Mon) 118.50 119.00 117.50 118.00 146,788
2nd Oct 2026 (Fri) 121.50 122.00 119.00 119.00 165,089
1st Oct 2026 (Thu) 122.00 123.50 121.00 121.50 123,560
30th Sep 2026 (Wed) 121.00 122.50 120.00 122.00 113,615
29th Sep 2026 (Tue) 120.00 120.00 117.00 118.00 502,448
28th Sep 2026 (Mon) 120.50 122.50 116.00 116.50 437,153
25th Sep 2026 (Fri) 126.50 126.50 120.00 121.00 196,078
24th Sep 2026 (Thu) 133.00 134.00 126.50 127.00 142,925
23rd Sep 2026 (Wed) 135.00 135.50 133.50 133.50 68,457
22nd Sep 2026 (Tue) 141.00 141.00 135.00 135.00 747,437
See more M&C Saatchi price history

M&C Saatchi (SAA) Regulatory News

Date Source Headline
22nd Sep 2026 7:00 am RNS Interim Results
21st Sep 2026 5:25 pm RNS Holding(s) in Company
17th Sep 2026 12:23 pm RNS Notice of Half Year Results
15th Sep 2026 7:00 am RNS Transaction in Own Shares & Buyback Completion
10th Sep 2026 7:00 am RNS Transaction in Own Shares
8th Sep 2026 7:00 am RNS Transaction in Own Shares
7th Sep 2026 7:00 am RNS Transaction in Own Shares
3rd Sep 2026 7:00 am RNS Transaction in Own Shares
25th Aug 2026 7:00 am RNS Transaction in Own Shares
13th Aug 2026 7:00 am RNS Transaction in Own Shares
See more M&C Saatchi regulatory news

M&C Saatchi (SAA) Share News

TRADING UPDATES: AdvancedAdvT sees double-digit first-half growth

12th Oct 2026 16:46

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Citi cuts Smiths Group; JPMorgan raises BP

23rd Sep 2026 10:12

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

EARNINGS: M&C Saatchi highlights improving trend in second quarter

22nd Sep 2026 13:45

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Shares up as Hormuz hope puts Brent below USD100

22nd Sep 2026 12:16

(Alliance News) - Stock prices in Europe were on the up on Tuesday afternoon, recovering from a slow start to the morning, while hope of diplomacy in regard to the Strait of Hormuz sent Brent below USD100. Read More

WINNERS & LOSERS: Petro Matad sinks on PetroChina blow; Midwich up

22nd Sep 2026 10:46

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more M&C Saatchi news
FTSE 100 Latest
Value10,711.96
Change-40.92

Login to your account

Forgot Password?

Not Registered