| Price | 146.00p on 18-09-2026 at 18:35:10 |
|---|---|
| Change | 2.00p 1.39% |
| Buy | 146.00p |
| Sell | 145.00p |
| Last Trade: | Sell 25,000.00 at 145.00p |
| Day's Volume: | 104,702 |
| Last Close: | 146.00p |
| Open: | 143.00p |
| ISIN: | GB00B01F7T14 |
| Day's Range | 143.00p - 146.00p |
| 52wk Range: | 103.00p - 153.00p |
| Market Capitalisation: | £173.57m |
| VWAP: | 145.0101p |
| Shares in Issue: | 118.88m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
M&C Saatchi (SAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 145.00p | Ordinary |
16:52:55 - 18-Sep-26 |
| Buy* | 2,608 | 146.00p | Suspected BUY Trade |
16:35:06 - 18-Sep-26 |
| Sell* | 10,000 | 145.00p | Ordinary |
14:07:12 - 18-Sep-26 |
| Sell* | 10,000 | 145.00p | Ordinary |
14:07:04 - 18-Sep-26 |
| Sell* | 23 | 144.81p | Ordinary |
14:06:39 - 18-Sep-26 |
| Sell* | 15,679 | 145.00p | Ordinary |
14:03:54 - 18-Sep-26 |
| Sell* | 5,619 | 145.00p | Ordinary |
10:19:35 - 18-Sep-26 |
| Sell* | 35,000 | 145.00p | Ordinary |
08:02:41 - 18-Sep-26 |
| Buy* | 773 | 143.00p | Automatic Execution |
08:00:01 - 18-Sep-26 |
| Unknown* | 8,000 | 144.00p | SI Trade |
16:36:05 - 17-Sep-26 |
M&C Saatchi (SAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 12:23 pm | RNS | Notice of Half Year Results |
| 15th Sep 2026 7:00 am | RNS | Transaction in Own Shares & Buyback Completion |
| 10th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
