Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&C Saatchi (SAA) Share Price

Price 160.50p on 09-05-2025 at 17:40:12
Change 2.00p 1.26%
Buy 162.50p
Sell 158.50p
Buy / Sell SAA Shares
Last Trade: Buy 335.00 at 160.50p
Day's Volume: 14,154
Last Close: 160.50p
Open: 158.50p
ISIN: GB00B01F7T14
Day's Range 158.50p - 160.50p
52wk Range: 154.00p - 220.00p
Market Capitalisation: £195m
VWAP: 158.84813p
Shares in Issue: 121m

M&C Saatchi (SAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 335 160.50p Suspected BUY Trade
16:35:28 - 09-May-25
Sell* 6 158.50p Automatic Execution
16:29:18 - 09-May-25
Sell* 9 158.50p SI Trade
16:29:15 - 09-May-25
Sell* 302 158.50p Automatic Execution
16:29:10 - 09-May-25
Sell* 3 158.50p SI Trade
16:28:32 - 09-May-25
Sell* 6 158.50p Automatic Execution
16:28:31 - 09-May-25
Sell* 2 158.50p SI Trade
16:28:29 - 09-May-25
Sell* 58 158.50p Automatic Execution
16:28:28 - 09-May-25
Sell* 63 158.50p Automatic Execution
16:28:27 - 09-May-25
Sell* 68 158.50p Automatic Execution
16:28:27 - 09-May-25
See more M&C Saatchi trades

M&C Saatchi (SAA) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 158.50 160.50 158.50 160.50 14,154
8th May 2025 (Thu) 158.50 158.50 158.50 158.50 11,753
7th May 2025 (Wed) 161.00 161.00 158.50 158.50 87,418
6th May 2025 (Tue) 160.00 162.50 160.00 160.50 47,197
5th May 2025 (Mon) 157.00 157.00 157.00 157.00 0
2nd May 2025 (Fri) 158.50 158.50 155.50 157.00 35,362
1st May 2025 (Thu) 158.00 159.00 156.50 158.00 69,786
30th Apr 2025 (Wed) 158.00 160.00 158.00 158.50 30,708
29th Apr 2025 (Tue) 158.50 159.00 158.00 158.00 40,498
28th Apr 2025 (Mon) 158.00 162.00 156.00 158.50 37,919
25th Apr 2025 (Fri) 158.00 159.50 155.50 157.00 36,320
24th Apr 2025 (Thu) 160.00 161.00 160.00 161.00 427,896
23rd Apr 2025 (Wed) 160.00 164.00 159.50 162.00 354,019
22nd Apr 2025 (Tue) 162.00 162.00 158.00 159.00 41,223
21st Apr 2025 (Mon) 158.50 158.50 158.50 158.50 0
18th Apr 2025 (Fri) 158.50 158.50 158.50 158.50 0
17th Apr 2025 (Thu) 159.50 160.50 158.50 158.50 67,662
16th Apr 2025 (Wed) 161.00 161.00 159.50 159.50 308,522
15th Apr 2025 (Tue) 162.00 163.00 160.00 161.50 48,788
14th Apr 2025 (Mon) 162.00 162.00 160.00 161.00 31,773
11th Apr 2025 (Fri) 163.00 163.00 160.00 160.00 191,409
See more M&C Saatchi price history

M&C Saatchi (SAA) Regulatory News

Date Source Headline
15th Apr 2025 7:00 am RNS Notice of AGM
11th Apr 2025 7:00 am RNS Board changes
2nd Apr 2025 11:30 am RNS Publication of Audited Annual Report and Accounts
27th Mar 2025 7:00 am RNS Full Year Results
7th Mar 2025 7:00 am RNS Notice of Results
21st Feb 2025 4:55 pm RNS Holding(s) in Company
19th Feb 2025 4:36 pm RNS Holding(s) in Company
19th Feb 2025 4:36 pm RNS Holding(s) in Company
17th Jan 2025 7:00 am RNS 2024 Full Year Trading Update
30th Oct 2024 2:22 pm RNS Holding(s) in Company
See more M&C Saatchi regulatory news

M&C Saatchi (SAA) Share News

UK shareholder meetings calendar - next 7 days

8th May 2025 14:04

Read More

UK dividends calendar - next 7 days

1st May 2025 13:52

Read More

LONDON BROKER RATINGS: JPMorgan cuts Bunzl, says "overweight" Jet2

17th Apr 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

IN BRIEF: M&C Saatchi chair to leave after less than two years in post

11th Apr 2025 12:56

M&C Saatchi PLC - London-based advertising agency - Non-Executive Chair Zillah Byng-Thorne will leave the board at the annual general meeting on May 15, having served just under two years. Byng-Thorne was the chief executive officer of magazine publisher Future PLC before leaving that post at the end of March 2023 and taking the M&C Saatchi chair on June 15 that year. Only a month later, she became executive chair due to the departure of the M&C Saatchi's CEO, before reverting back to non-executive chair in February last year. M&C Saatchi on Friday says Byng-Thorne is leaving "due to other executive and non-executive commitments and increased regulatory responsibilities". Read More

M&C Saatchi swings to profit despite weaker revenue in 2024

27th Mar 2025 11:59

(Alliance News) - M&C Saatchi PLC on Thursday said it is confident in meeting market expectations for 2025 as it reported improved profitability and upped its dividend. Read More

See more M&C Saatchi news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered