Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M&C Saatchi (SAA) Share Price

Intraday
Historical

Price	159.00p on 28-08-2025 at 18:20:07
Change	-8.00p -4.79%
Buy	160.00p
Sell	159.00p

Last Trade:	Sell 8,402.00 at 159.00p
Day's Volume:	366,862
Last Close:	159.00p
Open:	166.50p
ISIN:	GB00B01F7T14

Day's Range	158.50p - 166.50p
52wk Range:	154.00p - 217.00p
Market Capitalisation:	£192.72m
VWAP:	160.84261p
Shares in Issue:	121.21m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M&C Saatchi (SAA) Latest Trades
Sell*	8,402	159.00p	Ordinary	16:37:34 - 28-Aug-25
Sell*	11,409	159.00p	Uncrossing Trade	16:35:23 - 28-Aug-25
Buy*	6	160.00p	SI Trade	16:29:00 - 28-Aug-25
Sell*	8	159.00p	SI Trade	16:29:00 - 28-Aug-25
Buy*	2,000	159.60p	Ordinary	16:20:26 - 28-Aug-25
Buy*	5,000	159.70p	Ordinary	15:52:46 - 28-Aug-25
Buy*	11	159.95p	Ordinary	15:46:50 - 28-Aug-25
Sell*	40	159.2102p	Ordinary	15:46:05 - 28-Aug-25
Buy*	50	159.95p	Ordinary	15:45:23 - 28-Aug-25
Buy*	3	160.00p	SI Trade	15:45:12 - 28-Aug-25

See more M&C Saatchi trades

M&C Saatchi (SAA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2025 (Thu)	166.50	166.50	158.50	159.00	366,862
27th Aug 2025 (Wed)	169.50	170.00	167.00	167.00	71,035
26th Aug 2025 (Tue)	173.00	173.00	170.00	170.00	37,566
25th Aug 2025 (Mon)	173.00	173.00	173.00	173.00	0
22nd Aug 2025 (Fri)	170.50	173.00	170.50	173.00	66,424
21st Aug 2025 (Thu)	171.50	172.00	170.50	172.00	47,157
20th Aug 2025 (Wed)	175.00	175.00	172.00	174.00	88,144
19th Aug 2025 (Tue)	175.00	175.00	172.00	175.00	68,068
18th Aug 2025 (Mon)	171.00	172.00	171.00	172.00	93,663
15th Aug 2025 (Fri)	171.00	174.50	171.00	171.00	19,964
14th Aug 2025 (Thu)	174.00	174.00	171.00	171.00	25,186
13th Aug 2025 (Wed)	173.50	174.00	170.50	170.50	44,829
12th Aug 2025 (Tue)	172.00	173.00	172.00	173.00	23,697
11th Aug 2025 (Mon)	183.00	183.00	171.00	173.00	198,099
8th Aug 2025 (Fri)	187.00	187.00	180.00	182.00	149,746
7th Aug 2025 (Thu)	192.00	192.00	186.00	188.00	99,743
6th Aug 2025 (Wed)	186.50	192.50	185.50	192.00	82,859
5th Aug 2025 (Tue)	189.50	194.50	185.50	188.00	145,845
4th Aug 2025 (Mon)	186.00	188.00	184.00	187.00	36,613
1st Aug 2025 (Fri)	184.00	185.50	183.50	185.50	56,780
31st Jul 2025 (Thu)	185.00	186.00	184.00	184.00	32,668
30th Jul 2025 (Wed)	182.00	185.00	182.00	184.00	63,769
29th Jul 2025 (Tue)	179.00	180.50	179.00	180.00	186,084

See more M&C Saatchi price history

Date	Source	Headline
M&C Saatchi (SAA) Regulatory News
15th Jul 2025 8:53 am	RNS	Holding(s) in Company
7th Jul 2025 7:00 am	RNS	Holding(s) in Company
17th Jun 2025 7:00 am	RNS	Board Update
16th Jun 2025 6:23 pm	RNS	Holding(s) in Company
13th Jun 2025 8:56 am	RNS	Holding(s) in Company
11th Jun 2025 5:10 pm	RNS	Holding(s) in Company
2nd Jun 2025 10:49 am	RNS	Director/PDMR Shareholding
27th May 2025 7:00 am	RNS	Acquisition
16th May 2025 1:57 pm	RNS	Director/PDMR Shareholding
15th May 2025 3:13 pm	RNS	Result of AGM

See more M&C Saatchi regulatory news

FTSE 100 Latest

Value9,216.82

Change-38.68