Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&C Saatchi (SAA) Share Price

Price 162.00p on 16-09-2025 at 18:35:06
Change 4.00p 2.53%
Buy 162.00p
Sell 160.00p
Last Trade: Unknown 25,000.00 at 157.50p
Day's Volume: 1,046,023
Last Close: 162.00p
Open: 158.50p
ISIN: GB00B01F7T14
Day's Range 158.50p - 162.00p
52wk Range: 154.00p - 208.00p
Market Capitalisation: £196.36m
VWAP: 159.93078p
Shares in Issue: 121.21m

M&C Saatchi (SAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 157.50p Negotiated Trade
16:37:46 - 16-Sep-25
Buy* 1,061 162.00p Suspected BUY Trade
16:35:06 - 16-Sep-25
Buy* 54 162.00p Automatic Execution
16:27:21 - 16-Sep-25
Buy* 2,983 161.00p Automatic Execution
16:14:44 - 16-Sep-25
Buy* 17 161.00p Automatic Execution
16:10:14 - 16-Sep-25
Buy* 97 160.50p Automatic Execution
16:03:58 - 16-Sep-25
Buy* 500 160.50p Automatic Execution
16:03:58 - 16-Sep-25
Buy* 204 160.50p Automatic Execution
16:03:58 - 16-Sep-25
Buy* 996 160.50p Automatic Execution
16:03:58 - 16-Sep-25
Buy* 1,095 160.50p Automatic Execution
16:03:58 - 16-Sep-25
See more M&C Saatchi trades

M&C Saatchi (SAA) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 158.50 162.00 158.50 162.00 1,046,023
15th Sep 2025 (Mon) 158.50 161.50 155.00 158.00 71,993
12th Sep 2025 (Fri) 161.00 161.00 158.00 158.00 27,535
11th Sep 2025 (Thu) 163.50 163.50 160.00 160.00 71,257
10th Sep 2025 (Wed) 163.50 163.50 162.00 163.00 99,096
9th Sep 2025 (Tue) 164.00 164.00 163.00 163.50 31,619
8th Sep 2025 (Mon) 164.00 166.00 164.00 164.00 31,543
5th Sep 2025 (Fri) 162.00 165.50 162.00 165.00 236,805
4th Sep 2025 (Thu) 161.50 164.00 161.50 164.00 401,356
3rd Sep 2025 (Wed) 160.00 162.00 160.00 161.00 523,321
2nd Sep 2025 (Tue) 160.50 160.50 157.00 159.00 93,728
1st Sep 2025 (Mon) 162.00 162.00 160.50 160.50 104,575
29th Aug 2025 (Fri) 158.00 162.00 156.00 160.00 463,171
28th Aug 2025 (Thu) 166.50 166.50 158.50 159.00 366,862
27th Aug 2025 (Wed) 169.50 170.00 167.00 167.00 71,035
26th Aug 2025 (Tue) 173.00 173.00 170.00 170.00 37,566
25th Aug 2025 (Mon) 173.00 173.00 173.00 173.00 0
22nd Aug 2025 (Fri) 170.50 173.00 170.50 173.00 66,424
21st Aug 2025 (Thu) 171.50 172.00 170.50 172.00 47,157
20th Aug 2025 (Wed) 175.00 175.00 172.00 174.00 88,144
19th Aug 2025 (Tue) 175.00 175.00 172.00 175.00 68,068
18th Aug 2025 (Mon) 171.00 172.00 171.00 172.00 93,663
See more M&C Saatchi price history

M&C Saatchi (SAA) Regulatory News

Date Source Headline
3rd Sep 2025 9:00 am RNS Notice of Half Year Results
15th Jul 2025 8:53 am RNS Holding(s) in Company
7th Jul 2025 7:00 am RNS Holding(s) in Company
17th Jun 2025 7:00 am RNS Board Update
16th Jun 2025 6:23 pm RNS Holding(s) in Company
13th Jun 2025 8:56 am RNS Holding(s) in Company
11th Jun 2025 5:10 pm RNS Holding(s) in Company
2nd Jun 2025 10:49 am RNS Director/PDMR Shareholding
27th May 2025 7:00 am RNS Acquisition
16th May 2025 1:57 pm RNS Director/PDMR Shareholding
See more M&C Saatchi regulatory news

M&C Saatchi (SAA) Share News

UK earnings, trading statements calendar - next 7 days

11th Sep 2025 13:54

Read More

LONDON BROKER RATINGS: Kepler says 'hold' Bunzl, 'buy' Diploma

19th Jun 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BRIEFING: Stocks down after US Fed holds interest rates steady

19th Jun 2025 07:48

(Alliance News) - The FTSE 100 was called to open lower on Thursday, ahead of the Bank of England's interest rate decision at midday London time. Read More

EXECUTIVE CHANGES: Secure Trust Bank hires former NewDay exec as CEO

17th Jun 2025 11:39

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

4th Jun 2025 13:09

Read More

See more M&C Saatchi news
FTSE 100 Latest
Value9,195.66
Change-81.37

Login to your account

Forgot Password?

Not Registered