Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M&C Saatchi (SAA) Share Price

Intraday
Historical

Price	188.00p on 08-08-2025 at 05:00:06
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 1,459.00 at 188.00p
Day's Volume:	0
Last Close:	188.00p
Open:	0.00p
ISIN:	GB00B01F7T14

Day's Range	0.00p - 0.00p
52wk Range:	154.00p - 220.00p
Market Capitalisation:	£227.87m
VWAP:	0.00p
Shares in Issue:	121.21m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M&C Saatchi (SAA) Latest Trades
Buy*	1,459	188.00p	Suspected BUY Trade	16:35:24 - 07-Aug-25
Sell*	485	187.50p	Automatic Execution	16:22:35 - 07-Aug-25
Sell*	820	187.50p	Automatic Execution	16:22:35 - 07-Aug-25
Sell*	652	187.00p	Automatic Execution	15:20:57 - 07-Aug-25
Sell*	112	187.00p	SI Trade	15:02:23 - 07-Aug-25
Sell*	665	187.00p	Automatic Execution	14:16:41 - 07-Aug-25
Sell*	8	187.7171p	Ordinary	14:14:24 - 07-Aug-25
Sell*	4,264	187.7171p	Ordinary	14:12:12 - 07-Aug-25
Sell*	3,618	190.00p	Automatic Execution	14:04:00 - 07-Aug-25
Sell*	1,283	190.00p	Automatic Execution	14:04:00 - 07-Aug-25

See more M&C Saatchi trades

M&C Saatchi (SAA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	192.00	192.00	186.00	188.00	99,743
6th Aug 2025 (Wed)	186.50	192.50	185.50	192.00	82,859
5th Aug 2025 (Tue)	189.50	194.50	185.50	188.00	145,845
4th Aug 2025 (Mon)	186.00	188.00	184.00	187.00	36,613
1st Aug 2025 (Fri)	184.00	185.50	183.50	185.50	56,780
31st Jul 2025 (Thu)	185.00	186.00	184.00	184.00	32,668
30th Jul 2025 (Wed)	182.00	185.00	182.00	184.00	63,769
29th Jul 2025 (Tue)	179.00	180.50	179.00	180.00	186,084
28th Jul 2025 (Mon)	180.00	180.50	177.50	180.50	176,132
25th Jul 2025 (Fri)	178.50	179.00	176.00	179.00	36,765
24th Jul 2025 (Thu)	178.50	179.00	177.00	179.00	84,046
23rd Jul 2025 (Wed)	183.50	183.50	179.00	179.00	40,292
22nd Jul 2025 (Tue)	184.50	186.50	183.00	183.00	42,832
21st Jul 2025 (Mon)	190.00	190.00	185.00	185.00	33,713
18th Jul 2025 (Fri)	191.00	193.50	183.50	185.00	48,283
17th Jul 2025 (Thu)	191.50	191.50	188.00	190.50	235,987
16th Jul 2025 (Wed)	193.00	193.00	192.00	193.00	85,618
15th Jul 2025 (Tue)	192.00	195.50	190.00	194.25	196,323
14th Jul 2025 (Mon)	197.50	198.00	193.00	193.00	67,834
11th Jul 2025 (Fri)	192.00	200.00	192.00	197.00	1,133,404
10th Jul 2025 (Thu)	192.50	193.00	189.50	189.50	100,784
9th Jul 2025 (Wed)	188.00	192.50	181.00	191.50	349,510
8th Jul 2025 (Tue)	193.00	193.00	188.50	188.50	549,487

See more M&C Saatchi price history

Date	Source	Headline
M&C Saatchi (SAA) Regulatory News
15th Jul 2025 8:53 am	RNS	Holding(s) in Company
7th Jul 2025 7:00 am	RNS	Holding(s) in Company
17th Jun 2025 7:00 am	RNS	Board Update
16th Jun 2025 6:23 pm	RNS	Holding(s) in Company
13th Jun 2025 8:56 am	RNS	Holding(s) in Company
11th Jun 2025 5:10 pm	RNS	Holding(s) in Company
2nd Jun 2025 10:49 am	RNS	Director/PDMR Shareholding
27th May 2025 7:00 am	RNS	Acquisition
16th May 2025 1:57 pm	RNS	Director/PDMR Shareholding
15th May 2025 3:13 pm	RNS	Result of AGM

See more M&C Saatchi regulatory news

FTSE 100 Latest

Value9,100.77

Change0.00