Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keystone Law G. (KEYS) Share Price

Price 598.00p on 28-05-2025 at 18:35:07
Change 3.00p 0.5%
Buy 606.00p
Sell 590.00p
Buy / Sell KEYS Shares
Last Trade: Unknown 10,000.00 at 605.00p
Day's Volume: 73,061
Last Close: 598.00p
Open: 595.00p
ISIN: GB00BZ020557
Day's Range 595.00p - 598.00p
52wk Range: 474.00p - 700.00p
Market Capitalisation: £189m
VWAP: 600.72212p
Shares in Issue: 32m

Keystone Law G. (KEYS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 605.00p Negotiated Trade
16:36:02 - 28-May-25
Buy* 1,695 601.20p Ordinary
16:17:28 - 28-May-25
Buy* 116 618.00p Ordinary
15:48:52 - 28-May-25
Buy* 3,325 605.00p Ordinary
15:27:25 - 28-May-25
Unknown* 5,000 598.00p Negotiated Trade
15:09:44 - 28-May-25
Buy* 400 605.00p Ordinary
15:04:22 - 28-May-25
Sell* 30 590.00p Ordinary
15:02:12 - 28-May-25
Unknown* 2,500 598.00p Negotiated Trade
14:59:19 - 28-May-25
Unknown* 2,500 598.00p Negotiated Trade
14:59:19 - 28-May-25
Unknown* 6,500 606.00p Ordinary
14:54:58 - 28-May-25
See more Keystone Law G. trades

Keystone Law G. (KEYS) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2025 (Tue) 595.00 595.00 595.00 595.00 29,301
26th May 2025 (Mon) 592.667 592.667 592.667 592.667 0
23rd May 2025 (Fri) 610.00 610.00 595.00 595.00 37,293
22nd May 2025 (Thu) 610.00 610.00 610.00 610.00 71,564
21st May 2025 (Wed) 610.00 610.00 610.00 610.00 9,371
20th May 2025 (Tue) 615.00 615.00 610.00 610.00 90,839
19th May 2025 (Mon) 610.00 615.00 614.00 615.00 87,649
16th May 2025 (Fri) 581.00 610.00 586.00 610.00 31,656
15th May 2025 (Thu) 570.00 584.00 570.00 584.00 41,057
14th May 2025 (Wed) 570.00 576.00 570.00 576.00 15,057
13th May 2025 (Tue) 560.00 574.00 560.00 574.00 25,694
12th May 2025 (Mon) 570.00 570.00 540.00 570.00 244,896
9th May 2025 (Fri) 526.00 566.00 526.00 566.00 39,875
8th May 2025 (Thu) 530.00 534.00 520.00 534.00 128,140
7th May 2025 (Wed) 530.00 530.00 529.00 530.00 31,872
6th May 2025 (Tue) 520.00 532.00 520.00 532.00 44,626
5th May 2025 (Mon) 520.00 520.00 520.00 520.00 0
2nd May 2025 (Fri) 529.00 530.00 520.00 520.00 14,504
1st May 2025 (Thu) 525.00 529.00 512.00 529.00 124,766
30th Apr 2025 (Wed) 512.00 512.00 512.00 512.00 103,208
29th Apr 2025 (Tue) 516.00 516.00 512.00 512.00 20,764
28th Apr 2025 (Mon) 510.00 516.00 510.00 516.00 6,199
See more Keystone Law G. price history

Keystone Law G. (KEYS) Regulatory News

Date Source Headline
21st May 2025 2:00 pm RNS Holdings in Company
20th May 2025 12:00 pm RNS Posting of Annual Report and Notice of AGM
15th May 2025 10:00 am RNS Holdings in Company
6th May 2025 10:40 am RNS Holdings in Company
1st May 2025 7:00 am RNS Final Results
19th Feb 2025 7:00 am RNS Trading Update and Notice of Results
16th Dec 2024 7:00 am RNS Holdings in Company
12th Sep 2024 7:00 am RNS Half Year Report
1st Aug 2024 7:00 am RNS Notice of Results
18th Jul 2024 11:26 am RNS Holdings in Company
See more Keystone Law G. regulatory news

Keystone Law G. (KEYS) Share News

EARNINGS: Eleco profit rises over 25%; Mkango Resources loss narrows

1st May 2025 19:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

24th Apr 2025 16:08

Read More

IN BRIEF: Keystone Law expects FY revenue, profit ahead of views

19th Feb 2025 16:51

Keystone Law Group PLC - London-based provider of legal services - Expects revenue and adjusted profit before tax for the year ended January 31 to be "slightly ahead" of market expectations. The company cites strong client demand and contributions from newly joined lawyers as key drivers of growth. Recruitment "remained buoyant", with 50 new principals joining during the year, bringing the total to 455 principals and 576 fee earners. Read More

UK dividends calendar - next 7 days

4th Oct 2024 15:56

Read More

UK dividends calendar - next 7 days

12th Sep 2024 13:50

Read More

See more Keystone Law G. news
FTSE 100 Latest
Value8,726.01
Change-52.04

Login to your account

Forgot Password?

Not Registered