Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keystone Law G. (KEYS) Share Price

Price 542.00p on 28-07-2026 at 15:57:08
Change 0.00p 0%
Buy 544.00p
Sell 540.00p
Last Trade: Sell 4,000.00 at 541.00p
Day's Volume: 56,326
Last Close: 540.00p
Open: 540.00p
ISIN: GB00BZ020557
Day's Range 540.00p - 540.00p
52wk Range: 450.00p - 700.00p
Market Capitalisation: £169.83m
VWAP: 541.38928p
Shares in Issue: 31.45m

Keystone Law G. (KEYS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,000 541.00p Ordinary
16:42:12 - 28-Jul-26
Sell* 10 540.00p Uncrossing Trade
16:35:04 - 28-Jul-26
Buy* 520 543.50p Ordinary
15:35:32 - 28-Jul-26
Unknown* 9,205 543.00p Ordinary
15:22:35 - 28-Jul-26
Unknown* 8,458 541.00p Ordinary
15:18:45 - 28-Jul-26
Sell* 375 540.30p Ordinary
15:08:11 - 28-Jul-26
Sell* 125 540.30p Ordinary
14:18:30 - 28-Jul-26
Sell* 90 540.30p Ordinary
14:15:54 - 28-Jul-26
Sell* 220 540.30p Ordinary
14:06:15 - 28-Jul-26
Sell* 312 540.30p Ordinary
14:05:17 - 28-Jul-26
See more Keystone Law G. trades

Keystone Law G. (KEYS) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jul 2026 (Mon) 540.00 540.00 540.00 540.00 81,113
24th Jul 2026 (Fri) 541.00 542.00 540.00 540.00 267,618
23rd Jul 2026 (Thu) 541.00 541.00 541.00 541.00 34,200
22nd Jul 2026 (Wed) 537.00 541.00 537.00 541.00 50,030
21st Jul 2026 (Tue) 533.00 538.00 538.00 538.00 353,517
20th Jul 2026 (Mon) 533.00 533.00 533.00 533.00 36,648
17th Jul 2026 (Fri) 531.00 533.00 531.00 533.00 59,558
16th Jul 2026 (Thu) 531.00 531.00 531.00 531.00 87,053
15th Jul 2026 (Wed) 539.00 539.00 531.00 533.00 25,221
14th Jul 2026 (Tue) 539.00 539.00 534.00 539.00 23,839
13th Jul 2026 (Mon) 539.00 539.00 539.00 539.00 126,775
10th Jul 2026 (Fri) 539.00 540.00 538.00 538.00 17,071
9th Jul 2026 (Thu) 539.00 544.00 539.00 539.00 192,714
8th Jul 2026 (Wed) 539.00 539.00 539.00 539.00 4,889
7th Jul 2026 (Tue) 550.00 550.00 539.00 539.00 36,307
6th Jul 2026 (Mon) 539.00 539.00 539.00 539.00 29,094
3rd Jul 2026 (Fri) 539.00 539.00 539.00 539.00 7,213
2nd Jul 2026 (Thu) 539.00 536.00 536.00 536.00 27,696
1st Jul 2026 (Wed) 539.00 539.00 539.00 539.00 79,382
30th Jun 2026 (Tue) 536.00 544.00 533.00 544.00 123,807
29th Jun 2026 (Mon) 534.00 536.00 534.00 536.00 564,116
See more Keystone Law G. price history

Keystone Law G. (KEYS) Regulatory News

Date Source Headline
27th Jul 2026 2:40 pm RNS Holdings in Company
14th Jul 2026 2:45 pm RNS Holdings in Company
29th Jun 2026 7:00 am RNS Vesting of LTIP awards and PDMR notification
19th Jun 2026 1:15 pm RNS Director/PDMR Shareholding
18th Jun 2026 11:30 am RNS Result of AGM
15th Jun 2026 9:30 am RNS Transaction in Own Shares
8th Jun 2026 10:29 am RNS Transaction in Own Shares
1st Jun 2026 12:45 pm RNS Transaction in Own Shares
26th May 2026 9:30 am RNS Transaction in Own Shares
18th May 2026 7:00 am RNS Transaction in Own Shares
See more Keystone Law G. regulatory news

Keystone Law G. (KEYS) Share News

UK dividends calendar - next 7 days

16th Jun 2026 11:41

Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2026 12:10

Read More

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

EARNINGS AND TRADING: Supersearch Plus launches drone delivery service

15th May 2026 16:34

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS: Sanderson swings to profit; Keystone Law revenue climbs

29th Apr 2026 12:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Keystone Law G. news
FTSE 100 Latest
Value10,871.02
Change89.27

Login to your account

Forgot Password?

Not Registered