| Price | 698.00p on 18-09-2026 at 18:35:06 |
|---|---|
| Change | 29.00p 4.3% |
| Buy | 700.00p |
| Sell | 696.00p |
| Last Trade: | Unknown 3.00 at 704.00p |
| Day's Volume: | 48,253 |
| Last Close: | 704.00p |
| Open: | 675.00p |
| ISIN: | GB00BZ020557 |
| Day's Range | 704.00p - 704.00p |
| 52wk Range: | 450.00p - 716.00p |
| Market Capitalisation: | £221.40m |
| VWAP: | 691.53748p |
| Shares in Issue: | 31.45m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Keystone Law G. (KEYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 704.00p | OTC Trade |
16:35:07 - 18-Sep-26 |
| Buy* | 3 | 704.00p | Suspected BUY Trade |
16:35:07 - 18-Sep-26 |
| Sell* | 4 | 696.00p | SI Trade |
16:07:16 - 18-Sep-26 |
| Buy* | 150 | 699.00p | Ordinary |
14:54:06 - 18-Sep-26 |
| Buy* | 1,006 | 699.00p | Ordinary |
14:50:40 - 18-Sep-26 |
| Sell* | 940 | 694.60p | Ordinary |
14:43:57 - 18-Sep-26 |
| Unknown* | 6,665 | 695.50p | Ordinary |
14:38:51 - 18-Sep-26 |
| Sell* | 1,800 | 695.50p | Ordinary |
14:38:46 - 18-Sep-26 |
| Unknown* | 5,000 | 697.00p | Negotiated Trade |
14:38:09 - 18-Sep-26 |
| Unknown* | 5,000 | 697.00p | Negotiated Trade |
14:37:56 - 18-Sep-26 |
Keystone Law G. (KEYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2026 7:00 am | RNS | Half-year Report |
| 8th Sep 2026 9:30 am | RNS | Holdings in Company |
| 6th Aug 2026 10:30 am | RNS | Notice of Results |
| 5th Aug 2026 7:00 am | RNS | Holdings in Company |
| 27th Jul 2026 2:40 pm | RNS | Holdings in Company |
| 14th Jul 2026 2:45 pm | RNS | Holdings in Company |
| 29th Jun 2026 7:00 am | RNS | Vesting of LTIP awards and PDMR notification |
| 19th Jun 2026 1:15 pm | RNS | Director/PDMR Shareholding |
| 18th Jun 2026 11:30 am | RNS | Result of AGM |
| 15th Jun 2026 9:30 am | RNS | Transaction in Own Shares |
