Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keystone Law G. (KEYS) Share Price

Price 477.50p on 22-04-2026 at 18:30:07
Change 0.00p 0%
Buy 480.00p
Sell 475.00p
Last Trade: Sell 1.00 at 477.20p
Day's Volume: 39,550
Last Close: 477.50p
Open: 477.50p
ISIN: GB00BZ020557
Day's Range 477.50p - 478.00p
52wk Range: 450.00p - 700.00p
Market Capitalisation: £151.45m
VWAP: 477.08878p
Shares in Issue: 31.72m

Keystone Law G. (KEYS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 477.20p Ordinary
16:29:54 - 22-Apr-26
Sell* 2,500 475.61p Ordinary
16:16:21 - 22-Apr-26
Sell* 508 475.61p Ordinary
15:48:32 - 22-Apr-26
Buy* 802 477.50p Ordinary
15:38:45 - 22-Apr-26
Sell* 1,110 477.20p Ordinary
15:37:50 - 22-Apr-26
Sell* 68 477.20p Ordinary
15:01:05 - 22-Apr-26
Sell* 1,030 475.61p Ordinary
15:01:03 - 22-Apr-26
Sell* 1,000 477.20p Ordinary
14:14:56 - 22-Apr-26
Buy* 11,000 478.00p Suspected BUY Trade
14:00:11 - 22-Apr-26
Sell* 1,600 475.61p Ordinary
13:33:09 - 22-Apr-26
See more Keystone Law G. trades

Keystone Law G. (KEYS) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 477.50 478.00 477.50 477.50 39,550
21st Apr 2026 (Tue) 477.50 480.00 477.50 477.50 52,879
20th Apr 2026 (Mon) 477.50 477.50 477.50 477.50 19,320
17th Apr 2026 (Fri) 475.00 480.00 475.00 477.50 42,213
16th Apr 2026 (Thu) 482.50 480.00 476.00 480.00 14,580
15th Apr 2026 (Wed) 482.50 482.50 482.50 482.50 28,213
14th Apr 2026 (Tue) 482.50 482.50 482.50 482.50 25,644
13th Apr 2026 (Mon) 482.50 482.50 482.50 482.50 896,318
10th Apr 2026 (Fri) 472.50 482.50 472.50 482.50 28,220
9th Apr 2026 (Thu) 472.50 473.00 471.00 471.00 82,222
8th Apr 2026 (Wed) 477.50 477.50 472.50 472.50 40,941
7th Apr 2026 (Tue) 475.00 484.00 477.50 477.50 43,271
6th Apr 2026 (Mon) 475.00 475.00 475.00 475.00 0
3rd Apr 2026 (Fri) 475.00 475.00 475.00 475.00 0
2nd Apr 2026 (Thu) 462.50 475.00 462.50 475.00 86,597
1st Apr 2026 (Wed) 452.50 462.50 452.50 462.50 57,330
31st Mar 2026 (Tue) 452.50 450.00 450.00 450.00 49,403
30th Mar 2026 (Mon) 454.50 452.50 450.00 452.50 74,318
27th Mar 2026 (Fri) 465.00 465.00 454.50 454.50 22,847
26th Mar 2026 (Thu) 472.50 470.00 470.00 470.00 44,821
25th Mar 2026 (Wed) 472.50 472.50 470.00 472.50 13,235
24th Mar 2026 (Tue) 474.00 474.00 470.00 470.00 33,640
23rd Mar 2026 (Mon) 490.00 490.00 472.50 472.50 39,214
See more Keystone Law G. price history

Keystone Law G. (KEYS) Regulatory News

Date Source Headline
24th Mar 2026 5:35 pm RNS Holding(s) in Company
11th Mar 2026 2:05 pm RNS Holdings in Company
19th Feb 2026 8:30 am RNS Holding(s) in Company
18th Feb 2026 7:00 am RNS Full Year Trading Update and Notice of Results
19th Jan 2026 4:25 pm RNS Holdings in Company
8th Jan 2026 5:30 pm RNS Holdings in Company
3rd Dec 2025 1:15 pm RNS Director/PDMR Shareholding
6th Oct 2025 10:45 am RNS PDMR notification
25th Sep 2025 7:00 am RNS Holdings in Company
23rd Sep 2025 7:00 am RNS Half Year Report
See more Keystone Law G. regulatory news

Keystone Law G. (KEYS) Share News

UK earnings, trading statements calendar - next 7 days

22nd Apr 2026 15:13

Read More

Keystone Law annual results to beat market consensus amid solid demand

18th Feb 2026 10:58

(Alliance News) - Keystone Law Group PLC on Wednesday cited "ongoing client demand" as its lawyers performed "strongly across the business" in the financial year just gone. Read More

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

DIRECTOR DEALINGS: Capital Ltd director sells GBP1 million in shares

7th Oct 2025 07:59

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

See more Keystone Law G. news
FTSE 100 Latest
Value10,476.46
Change-21.63

Login to your account

Forgot Password?

Not Registered