| Price | 675.00p on 09-10-2025 at 10:00:15 |
|---|---|
| Change | -5.00p -0.74% |
| Buy | 680.00p |
| Sell | 670.00p |
| Last Trade: | Sell 38.00 at 674.80p |
| Day's Volume: | 4,226 |
| Last Close: | 680.00p |
| Open: | 680.00p |
| ISIN: | GB00BZ020557 |
| Day's Range | 675.00p - 680.00p |
| 52wk Range: | 474.00p - 700.00p |
| Market Capitalisation: | £214.09m |
| VWAP: | 674.16124p |
| Shares in Issue: | 31.72m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Keystone Law G. (KEYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | 674.80p | Ordinary |
10:58:35 - 09-Oct-25 |
| Sell* | 585 | 672.00p | Ordinary |
10:58:30 - 09-Oct-25 |
| Unknown* | 2,500 | 675.00p | Ordinary |
10:23:30 - 09-Oct-25 |
| Sell* | 710 | 670.00p | Negotiated Trade |
09:40:34 - 09-Oct-25 |
| Sell* | 140 | 675.00p | Ordinary |
09:40:33 - 09-Oct-25 |
| Buy* | 3 | 681.00p | Ordinary |
09:00:23 - 09-Oct-25 |
| Buy* | 250 | 682.00p | Ordinary |
08:26:45 - 09-Oct-25 |
| Buy* | 1 | 685.00p | Ordinary |
16:21:51 - 08-Oct-25 |
| Buy* | 750 | 681.00p | Ordinary |
16:02:23 - 08-Oct-25 |
| Sell* | 1,000 | 672.00p | Ordinary |
15:16:03 - 08-Oct-25 |
Keystone Law G. (KEYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2025 10:45 am | RNS | PDMR notification |
| 25th Sep 2025 7:00 am | RNS | Holdings in Company |
| 23rd Sep 2025 7:00 am | RNS | Half Year Report |
| 22nd Sep 2025 8:15 am | RNS | Holdings in Company |
| 6th Aug 2025 7:00 am | RNS | Notice of Results |
| 23rd Jul 2025 7:00 am | RNS | Holdings in Company |
| 3rd Jul 2025 10:45 am | RNS | Result of AGM |
| 13th Jun 2025 11:26 am | RNS | Vesting of LTIP awards and PDMR notifications |
| 13th Jun 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 21st May 2025 2:00 pm | RNS | Holdings in Company |
