Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keystone Law G. (KEYS) Share Price

Price 628.00p on 07-01-2026 at 16:10:33
Change 0.00p 0%
Buy 636.00p
Sell 620.00p
Last Trade: Sell 1,419.00 at 627.52p
Day's Volume: 106,202
Last Close: 628.00p
Open: 628.00p
ISIN: GB00BZ020557
Day's Range 628.00p - 634.00p
52wk Range: 474.00p - 700.00p
Market Capitalisation: £199.18m
VWAP: 628.9176p
Shares in Issue: 31.72m

Keystone Law G. (KEYS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,419 627.52p Ordinary
16:10:31 - 07-Jan-26
Sell* 1,697 627.52p Ordinary
15:36:15 - 07-Jan-26
Sell* 306 626.72p Ordinary
14:04:19 - 07-Jan-26
Unknown* 11,245 634.00p Negotiated Trade
12:45:24 - 07-Jan-26
Sell* 200 626.72p Ordinary
12:26:07 - 07-Jan-26
Sell* 265 626.72p Ordinary
12:11:00 - 07-Jan-26
Buy* 9 632.00p Ordinary
10:36:23 - 07-Jan-26
Buy* 200 634.00p Suspected BUY Trade
09:00:10 - 07-Jan-26
Unknown* 9,603 632.00p Negotiated Trade
08:42:11 - 07-Jan-26
Unknown* 7,233 627.00p Ordinary
08:37:58 - 07-Jan-26
See more Keystone Law G. trades

Keystone Law G. (KEYS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jan 2026 (Wed) 628.00 634.00 628.00 628.00 106,202
6th Jan 2026 (Tue) 628.00 628.00 628.00 628.00 64,957
5th Jan 2026 (Mon) 620.00 628.00 620.00 628.00 10,004
2nd Jan 2026 (Fri) 626.00 620.00 620.00 620.00 20,991
1st Jan 2026 (Thu) 626.00 626.00 626.00 626.00 0
31st Dec 2025 (Wed) 626.00 636.00 626.00 626.00 3,271
30th Dec 2025 (Tue) 626.00 626.00 626.00 626.00 3,097
29th Dec 2025 (Mon) 606.00 636.00 606.00 626.00 12,097
26th Dec 2025 (Fri) 592.00 592.00 592.00 592.00 0
25th Dec 2025 (Thu) 592.00 592.00 592.00 592.00 0
24th Dec 2025 (Wed) 610.00 592.00 592.00 592.00 22,139
23rd Dec 2025 (Tue) 610.00 610.00 610.00 610.00 66,122
22nd Dec 2025 (Mon) 610.00 610.00 610.00 610.00 177,187
19th Dec 2025 (Fri) 610.00 614.00 614.00 614.00 260,099
18th Dec 2025 (Thu) 610.00 610.00 610.00 610.00 42,890
17th Dec 2025 (Wed) 610.00 628.00 628.00 628.00 65,402
16th Dec 2025 (Tue) 610.00 610.00 610.00 610.00 40,868
15th Dec 2025 (Mon) 620.00 620.00 610.00 610.00 16,259
12th Dec 2025 (Fri) 620.00 620.00 620.00 620.00 4,662
11th Dec 2025 (Thu) 625.00 625.00 620.00 620.00 13,792
10th Dec 2025 (Wed) 625.00 630.00 625.00 625.00 9,730
9th Dec 2025 (Tue) 625.00 632.00 632.00 632.00 19,715
8th Dec 2025 (Mon) 630.00 630.00 625.00 625.00 17,736
See more Keystone Law G. price history

Keystone Law G. (KEYS) Regulatory News

Date Source Headline
3rd Dec 2025 1:15 pm RNS Director/PDMR Shareholding
6th Oct 2025 10:45 am RNS PDMR notification
25th Sep 2025 7:00 am RNS Holdings in Company
23rd Sep 2025 7:00 am RNS Half Year Report
22nd Sep 2025 8:15 am RNS Holdings in Company
6th Aug 2025 7:00 am RNS Notice of Results
23rd Jul 2025 7:00 am RNS Holdings in Company
3rd Jul 2025 10:45 am RNS Result of AGM
13th Jun 2025 11:26 am RNS Vesting of LTIP awards and PDMR notifications
13th Jun 2025 7:00 am RNS Director/PDMR Shareholding
See more Keystone Law G. regulatory news

Keystone Law G. (KEYS) Share News

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

DIRECTOR DEALINGS: Capital Ltd director sells GBP1 million in shares

7th Oct 2025 07:59

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

EARNINGS AND TRADING: Smiths News eyes profit beat; Fonix revenue up

23rd Sep 2025 12:19

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

16th Sep 2025 14:01

Read More

See more Keystone Law G. news
FTSE 100 Latest
Value10,054.03
Change-68.70

Login to your account

Forgot Password?

Not Registered