| Price | 477.50p on 17-04-2026 at 18:50:08 |
|---|---|
| Change | -2.50p -0.52% |
| Buy | 480.00p |
| Sell | 475.00p |
| Last Trade: | Buy 416.00 at 478.50p |
| Day's Volume: | 42,213 |
| Last Close: | 477.50p |
| Open: | 475.00p |
| ISIN: | GB00BZ020557 |
| Day's Range | 475.00p - 480.00p |
| 52wk Range: | 450.00p - 700.00p |
| Market Capitalisation: | £151.45m |
| VWAP: | 477.32681p |
| Shares in Issue: | 31.72m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Keystone Law G. (KEYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 416 | 478.50p | Ordinary |
16:26:19 - 17-Apr-26 |
| Buy* | 750 | 480.00p | Suspected BUY Trade |
16:07:29 - 17-Apr-26 |
| Sell* | 2,050 | 475.61p | Ordinary |
15:58:40 - 17-Apr-26 |
| Sell* | 460 | 475.61p | Ordinary |
15:40:28 - 17-Apr-26 |
| Buy* | 200 | 478.00p | Ordinary |
15:32:30 - 17-Apr-26 |
| Buy* | 61 | 478.00p | Ordinary |
15:20:29 - 17-Apr-26 |
| Unknown* | 15,000 | 480.00p | Negotiated Trade |
15:16:14 - 17-Apr-26 |
| Buy* | 210 | 480.00p | Ordinary |
15:01:14 - 17-Apr-26 |
| Sell* | 500 | 476.45p | Ordinary |
14:51:24 - 17-Apr-26 |
| Sell* | 1,689 | 475.60p | Ordinary |
14:45:35 - 17-Apr-26 |
Keystone Law G. (KEYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2026 5:35 pm | RNS | Holding(s) in Company |
| 11th Mar 2026 2:05 pm | RNS | Holdings in Company |
| 19th Feb 2026 8:30 am | RNS | Holding(s) in Company |
| 18th Feb 2026 7:00 am | RNS | Full Year Trading Update and Notice of Results |
| 19th Jan 2026 4:25 pm | RNS | Holdings in Company |
| 8th Jan 2026 5:30 pm | RNS | Holdings in Company |
| 3rd Dec 2025 1:15 pm | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 10:45 am | RNS | PDMR notification |
| 25th Sep 2025 7:00 am | RNS | Holdings in Company |
| 23rd Sep 2025 7:00 am | RNS | Half Year Report |
