Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keystone Law G. (KEYS) Share Price

Price 635.00p on 28-11-2025 at 11:46:24
Change -3.00p -0.47%
Buy 640.00p
Sell 630.00p
Last Trade: Sell 2,636.00 at 631.50p
Day's Volume: 10,506
Last Close: 638.00p
Open: 638.00p
ISIN: GB00BZ020557
Day's Range 635.00p - 638.00p
52wk Range: 474.00p - 700.00p
Market Capitalisation: £201.40m
VWAP: 634.19603p
Shares in Issue: 31.72m

Keystone Law G. (KEYS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,636 631.50p Ordinary
11:46:23 - 28-Nov-25
Sell* 1,100 631.50p Ordinary
11:14:03 - 28-Nov-25
Sell* 19 631.50p Ordinary
10:30:57 - 28-Nov-25
Sell* 1,500 631.50p Ordinary
10:19:19 - 28-Nov-25
Buy* 360 636.00p Ordinary
09:07:52 - 28-Nov-25
Buy* 1 638.50p Ordinary
09:04:40 - 28-Nov-25
Buy* 1,877 638.50p Ordinary
08:46:57 - 28-Nov-25
Sell* 2,940 636.00p Ordinary
08:44:30 - 28-Nov-25
Sell* 73 636.00p Ordinary
08:03:30 - 28-Nov-25
Buy* 359 639.00p Ordinary
16:17:54 - 27-Nov-25
See more Keystone Law G. trades

Keystone Law G. (KEYS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 638.00 638.00 635.00 638.00 10,506
27th Nov 2025 (Thu) 635.00 638.00 635.00 638.00 56,724
26th Nov 2025 (Wed) 635.00 635.00 635.00 635.00 9,347
25th Nov 2025 (Tue) 635.00 620.00 620.00 620.00 8,168
24th Nov 2025 (Mon) 639.00 639.00 635.00 635.00 18,284
21st Nov 2025 (Fri) 645.00 648.00 639.00 639.00 10,017
20th Nov 2025 (Thu) 645.00 648.00 645.00 648.00 19,115
19th Nov 2025 (Wed) 647.00 647.00 632.00 645.00 126,653
18th Nov 2025 (Tue) 650.00 655.00 647.00 647.00 136,917
17th Nov 2025 (Mon) 639.00 650.00 639.00 650.00 348,103
14th Nov 2025 (Fri) 639.00 648.00 639.00 639.00 21,220
13th Nov 2025 (Thu) 639.00 639.00 639.00 639.00 7,888
12th Nov 2025 (Wed) 630.00 639.00 630.00 639.00 5,782
11th Nov 2025 (Tue) 644.00 644.00 639.00 639.00 26,095
10th Nov 2025 (Mon) 636.00 644.00 635.00 644.00 12,431
7th Nov 2025 (Fri) 636.00 636.00 632.00 632.00 15,153
6th Nov 2025 (Thu) 636.00 636.00 636.00 636.00 15,632
5th Nov 2025 (Wed) 632.00 636.00 632.00 636.00 5,136
4th Nov 2025 (Tue) 645.00 644.00 635.00 644.00 19,630
3rd Nov 2025 (Mon) 654.00 654.00 650.00 650.00 14,792
31st Oct 2025 (Fri) 650.00 670.00 650.00 670.00 5,606
30th Oct 2025 (Thu) 650.00 650.00 650.00 650.00 75,003
29th Oct 2025 (Wed) 650.00 650.00 640.00 650.00 21,317
28th Oct 2025 (Tue) 650.00 650.00 650.00 650.00 40,754
See more Keystone Law G. price history

Keystone Law G. (KEYS) Regulatory News

Date Source Headline
6th Oct 2025 10:45 am RNS PDMR notification
25th Sep 2025 7:00 am RNS Holdings in Company
23rd Sep 2025 7:00 am RNS Half Year Report
22nd Sep 2025 8:15 am RNS Holdings in Company
6th Aug 2025 7:00 am RNS Notice of Results
23rd Jul 2025 7:00 am RNS Holdings in Company
3rd Jul 2025 10:45 am RNS Result of AGM
13th Jun 2025 11:26 am RNS Vesting of LTIP awards and PDMR notifications
13th Jun 2025 7:00 am RNS Director/PDMR Shareholding
21st May 2025 2:00 pm RNS Holdings in Company
See more Keystone Law G. regulatory news

Keystone Law G. (KEYS) Share News

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

DIRECTOR DEALINGS: Capital Ltd director sells GBP1 million in shares

7th Oct 2025 07:59

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

EARNINGS AND TRADING: Smiths News eyes profit beat; Fonix revenue up

23rd Sep 2025 12:19

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

16th Sep 2025 14:01

Read More

See more Keystone Law G. news
FTSE 100 Latest
Value9,715.87
Change21.94

Login to your account

Forgot Password?

Not Registered