Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Keystone Law G. (KEYS) Share Price

Intraday
Historical

Price	520.00p on 26-03-2025 at 04:45:15
Change	0.00p 0%
Buy	530.00p
Sell	510.00p
Buy / Sell KEYS Shares

Last Trade:	Buy 24.00 at 530.00p
Day's Volume:	0
Last Close:	520.00p
Open:	520.00p
ISIN:	GB00BZ020557

Day's Range	0.00p - 0.00p
52wk Range:	495.00p - 720.00p
Market Capitalisation:	£164m
VWAP:	0.00p
Shares in Issue:	32m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Keystone Law G. (KEYS) Latest Trades
Buy*	24	530.00p	Ordinary	15:54:12 - 25-Mar-25
Sell*	27	516.40p	Ordinary	14:19:02 - 25-Mar-25
Buy*	33	522.00p	Ordinary	14:18:21 - 25-Mar-25
Sell*	1	515.50p	Ordinary	14:18:20 - 25-Mar-25
Sell*	255	516.55p	Ordinary	14:18:20 - 25-Mar-25
Sell*	164	516.40p	Ordinary	13:08:03 - 25-Mar-25
Sell*	136	516.55p	Ordinary	12:40:29 - 25-Mar-25
Sell*	1,760	517.00p	Ordinary	10:14:07 - 25-Mar-25
Sell*	5,000	515.50p	Ordinary	09:29:04 - 25-Mar-25
Sell*	174	516.40p	Ordinary	08:14:08 - 25-Mar-25

See more Keystone Law G. trades

Keystone Law G. (KEYS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	520.00	520.00	520.00	520.00	0
25th Mar 2025 (Tue)	520.00	520.00	520.00	520.00	7,574
24th Mar 2025 (Mon)	520.00	520.00	520.00	520.00	13,550
21st Mar 2025 (Fri)	520.00	520.00	520.00	520.00	10,360
20th Mar 2025 (Thu)	526.00	526.00	520.00	520.00	15,032
19th Mar 2025 (Wed)	533.00	536.00	526.00	526.00	7,528
18th Mar 2025 (Tue)	533.00	540.00	533.00	533.00	67,785
17th Mar 2025 (Mon)	533.00	533.00	528.00	533.00	128,200
14th Mar 2025 (Fri)	533.00	540.00	540.00	540.00	2,545
13th Mar 2025 (Thu)	533.00	533.00	533.00	533.00	6,405
12th Mar 2025 (Wed)	523.00	533.00	523.00	533.00	35,473
11th Mar 2025 (Tue)	523.00	523.00	516.00	523.00	20,175
10th Mar 2025 (Mon)	523.00	522.00	522.00	522.00	13,128
7th Mar 2025 (Fri)	523.00	523.00	523.00	523.00	4,849
6th Mar 2025 (Thu)	514.00	518.00	514.00	518.00	29,697
5th Mar 2025 (Wed)	514.00	514.00	514.00	514.00	17,711
4th Mar 2025 (Tue)	518.00	518.00	514.00	514.00	34,586
3rd Mar 2025 (Mon)	502.00	518.00	502.00	518.00	12,573
28th Feb 2025 (Fri)	508.00	496.00	496.00	496.00	16,126
27th Feb 2025 (Thu)	505.00	508.00	505.00	508.00	27,157
26th Feb 2025 (Wed)	505.00	520.00	520.00	520.00	5,658

See more Keystone Law G. price history

Date	Source	Headline
Keystone Law G. (KEYS) Regulatory News
19th Feb 2025 7:00 am	RNS	Trading Update and Notice of Results
16th Dec 2024 7:00 am	RNS	Holdings in Company
12th Sep 2024 7:00 am	RNS	Half Year Report
1st Aug 2024 7:00 am	RNS	Notice of Results
18th Jul 2024 11:26 am	RNS	Holdings in Company
18th Jul 2024 11:23 am	RNS	Total Voting Rights and Nomad Name Change
18th Jun 2024 12:10 pm	RNS	Result of AGM
13th Jun 2024 7:00 am	RNS	Director/PDMR Shareholding
6th Jun 2024 7:00 am	RNS	Vesting of LTIP awards and PDMR notifications
15th May 2024 12:15 pm	RNS	Director/PDMR Shareholding

See more Keystone Law G. regulatory news

FTSE 100 Latest

Value8,663.80

Change25.79