| Price | 701.00p on 22-09-2026 at 14:15:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 708.00p |
| Sell | 694.00p |
| Last Trade: | Buy 282.00 at 706.60p |
| Day's Volume: | 21,681 |
| Last Close: | 701.00p |
| Open: | 701.00p |
| ISIN: | GB00BZ020557 |
| Day's Range | 701.00p - 701.00p |
| 52wk Range: | 450.00p - 716.00p |
| Market Capitalisation: | £220.46m |
| VWAP: | 701.45493p |
| Shares in Issue: | 31.45m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Keystone Law G. (KEYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 282 | 706.60p | Ordinary |
14:53:16 - 22-Sep-26 |
| Sell* | 1,073 | 699.18p | Ordinary |
14:31:52 - 22-Sep-26 |
| Buy* | 82 | 706.60p | Ordinary |
14:19:10 - 22-Sep-26 |
| Sell* | 3 | 698.65p | Ordinary |
14:10:33 - 22-Sep-26 |
| Buy* | 704 | 704.95p | Ordinary |
13:40:42 - 22-Sep-26 |
| Buy* | 407 | 704.95p | Ordinary |
13:38:31 - 22-Sep-26 |
| Sell* | 76 | 698.19p | Ordinary |
13:20:07 - 22-Sep-26 |
| Buy* | 500 | 704.95p | Ordinary |
13:11:34 - 22-Sep-26 |
| Unknown* | 10,000 | 700.00p | Negotiated Trade |
12:19:31 - 22-Sep-26 |
| Buy* | 140 | 704.95p | Ordinary |
12:06:14 - 22-Sep-26 |
Keystone Law G. (KEYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2026 7:00 am | RNS | Half-year Report |
| 8th Sep 2026 9:30 am | RNS | Holdings in Company |
| 6th Aug 2026 10:30 am | RNS | Notice of Results |
| 5th Aug 2026 7:00 am | RNS | Holdings in Company |
| 27th Jul 2026 2:40 pm | RNS | Holdings in Company |
| 14th Jul 2026 2:45 pm | RNS | Holdings in Company |
| 29th Jun 2026 7:00 am | RNS | Vesting of LTIP awards and PDMR notification |
| 19th Jun 2026 1:15 pm | RNS | Director/PDMR Shareholding |
| 18th Jun 2026 11:30 am | RNS | Result of AGM |
| 15th Jun 2026 9:30 am | RNS | Transaction in Own Shares |
