Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keystone Law G. (KEYS) Share Price

Price 536.00p on 21-07-2026 at 18:15:07
Change 5.00p 0.94%
Buy 540.00p
Sell 532.00p
Last Trade: Buy 1,430.00 at 538.00p
Day's Volume: 353,517
Last Close: 538.00p
Open: 533.00p
ISIN: GB00BZ020557
Day's Range 538.00p - 538.00p
52wk Range: 450.00p - 700.00p
Market Capitalisation: £169.20m
VWAP: 534.87511p
Shares in Issue: 31.45m

Keystone Law G. (KEYS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,430 538.00p Suspected BUY Trade
16:35:27 - 21-Jul-26
Buy* 14 539.9634p Ordinary
16:03:44 - 21-Jul-26
Sell* 900 535.61p Ordinary
16:02:16 - 21-Jul-26
Sell* 1,150 535.50p Ordinary
15:53:13 - 21-Jul-26
Sell* 158 535.25p Ordinary
15:31:10 - 21-Jul-26
Sell* 84 532.00p Ordinary
15:15:05 - 21-Jul-26
Sell* 3,520 535.00p Ordinary
15:01:44 - 21-Jul-26
Unknown* 17,860 540.00p Ordinary
15:00:38 - 21-Jul-26
Buy* 2,196 539.00p Ordinary
14:58:12 - 21-Jul-26
Sell* 1,000 534.99p Ordinary
14:32:42 - 21-Jul-26
See more Keystone Law G. trades

Keystone Law G. (KEYS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jul 2026 (Mon) 533.00 533.00 533.00 533.00 36,648
17th Jul 2026 (Fri) 531.00 533.00 531.00 533.00 59,558
16th Jul 2026 (Thu) 531.00 531.00 531.00 531.00 87,053
15th Jul 2026 (Wed) 539.00 539.00 531.00 533.00 25,221
14th Jul 2026 (Tue) 539.00 539.00 534.00 539.00 23,839
13th Jul 2026 (Mon) 539.00 539.00 539.00 539.00 126,775
10th Jul 2026 (Fri) 539.00 540.00 538.00 538.00 17,071
9th Jul 2026 (Thu) 539.00 544.00 539.00 539.00 192,714
8th Jul 2026 (Wed) 539.00 539.00 539.00 539.00 4,889
7th Jul 2026 (Tue) 550.00 550.00 539.00 539.00 36,307
6th Jul 2026 (Mon) 539.00 539.00 539.00 539.00 29,094
3rd Jul 2026 (Fri) 539.00 539.00 539.00 539.00 7,213
2nd Jul 2026 (Thu) 539.00 536.00 536.00 536.00 27,696
1st Jul 2026 (Wed) 539.00 539.00 539.00 539.00 79,382
30th Jun 2026 (Tue) 536.00 544.00 533.00 544.00 123,807
29th Jun 2026 (Mon) 534.00 536.00 534.00 536.00 564,116
26th Jun 2026 (Fri) 536.00 536.00 532.00 536.00 127,489
25th Jun 2026 (Thu) 536.00 532.00 532.00 532.00 18,340
24th Jun 2026 (Wed) 536.00 536.00 536.00 536.00 12,697
23rd Jun 2026 (Tue) 536.00 536.00 536.00 536.00 502,718
22nd Jun 2026 (Mon) 537.00 532.00 532.00 532.00 21,493
See more Keystone Law G. price history

Keystone Law G. (KEYS) Regulatory News

Date Source Headline
14th Jul 2026 2:45 pm RNS Holdings in Company
29th Jun 2026 7:00 am RNS Vesting of LTIP awards and PDMR notification
19th Jun 2026 1:15 pm RNS Director/PDMR Shareholding
18th Jun 2026 11:30 am RNS Result of AGM
15th Jun 2026 9:30 am RNS Transaction in Own Shares
8th Jun 2026 10:29 am RNS Transaction in Own Shares
1st Jun 2026 12:45 pm RNS Transaction in Own Shares
26th May 2026 9:30 am RNS Transaction in Own Shares
18th May 2026 7:00 am RNS Transaction in Own Shares
15th May 2026 7:00 am RNS Launch of Share Buyback Programme
See more Keystone Law G. regulatory news

Keystone Law G. (KEYS) Share News

UK dividends calendar - next 7 days

16th Jun 2026 11:41

Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2026 12:10

Read More

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

EARNINGS AND TRADING: Supersearch Plus launches drone delivery service

15th May 2026 16:34

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS: Sanderson swings to profit; Keystone Law revenue climbs

29th Apr 2026 12:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Keystone Law G. news
FTSE 100 Latest
Value10,585.91
Change61.15

Login to your account

Forgot Password?

Not Registered