Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keystone Law G. (KEYS) Share Price

Price 628.00p on 09-01-2026 at 10:55:06
Change 0.00p 0%
Buy 636.00p
Sell 620.00p
Last Trade: Buy 17.00 at 635.00p
Day's Volume: 6,675
Last Close: 628.00p
Open: 628.00p
ISIN: GB00BZ020557
Day's Range 628.00p - 628.00p
52wk Range: 474.00p - 700.00p
Market Capitalisation: £199.18m
VWAP: 635.57765p
Shares in Issue: 31.72m

Keystone Law G. (KEYS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 635.00p Ordinary
10:47:00 - 09-Jan-26
Buy* 18 629.35p Ordinary
10:29:14 - 09-Jan-26
Unknown* 6,300 636.00p Ordinary
09:39:29 - 09-Jan-26
Buy* 290 629.25p Ordinary
09:38:37 - 09-Jan-26
Buy* 5 635.00p Ordinary
09:00:56 - 09-Jan-26
Sell* 45 620.00p Ordinary
08:03:25 - 09-Jan-26
Buy* 930 629.00p Ordinary
16:13:25 - 08-Jan-26
Unknown* 5,765 630.00p Ordinary
16:07:46 - 08-Jan-26
Unknown* 5,000 630.00p Ordinary
16:04:24 - 08-Jan-26
Buy* 3,300 628.80p Ordinary
16:03:49 - 08-Jan-26
See more Keystone Law G. trades

Keystone Law G. (KEYS) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 628.00 628.00 628.00 628.00 6,675
8th Jan 2026 (Thu) 628.00 628.00 628.00 628.00 87,994
7th Jan 2026 (Wed) 628.00 634.00 620.00 620.00 187,288
6th Jan 2026 (Tue) 628.00 628.00 628.00 628.00 64,957
5th Jan 2026 (Mon) 620.00 628.00 620.00 628.00 10,004
2nd Jan 2026 (Fri) 626.00 620.00 620.00 620.00 20,991
1st Jan 2026 (Thu) 626.00 626.00 626.00 626.00 0
31st Dec 2025 (Wed) 626.00 636.00 626.00 626.00 3,271
30th Dec 2025 (Tue) 626.00 626.00 626.00 626.00 3,097
29th Dec 2025 (Mon) 606.00 636.00 606.00 626.00 12,097
26th Dec 2025 (Fri) 592.00 592.00 592.00 592.00 0
25th Dec 2025 (Thu) 592.00 592.00 592.00 592.00 0
24th Dec 2025 (Wed) 610.00 592.00 592.00 592.00 22,139
23rd Dec 2025 (Tue) 610.00 610.00 610.00 610.00 66,122
22nd Dec 2025 (Mon) 610.00 610.00 610.00 610.00 177,187
19th Dec 2025 (Fri) 610.00 614.00 614.00 614.00 260,099
18th Dec 2025 (Thu) 610.00 610.00 610.00 610.00 42,890
17th Dec 2025 (Wed) 610.00 628.00 628.00 628.00 65,402
16th Dec 2025 (Tue) 610.00 610.00 610.00 610.00 40,868
15th Dec 2025 (Mon) 620.00 620.00 610.00 610.00 16,259
12th Dec 2025 (Fri) 620.00 620.00 620.00 620.00 4,662
11th Dec 2025 (Thu) 625.00 625.00 620.00 620.00 13,792
10th Dec 2025 (Wed) 625.00 630.00 625.00 625.00 9,730
9th Dec 2025 (Tue) 625.00 632.00 632.00 632.00 19,715
See more Keystone Law G. price history

Keystone Law G. (KEYS) Regulatory News

Date Source Headline
8th Jan 2026 5:30 pm RNS Holdings in Company
3rd Dec 2025 1:15 pm RNS Director/PDMR Shareholding
6th Oct 2025 10:45 am RNS PDMR notification
25th Sep 2025 7:00 am RNS Holdings in Company
23rd Sep 2025 7:00 am RNS Half Year Report
22nd Sep 2025 8:15 am RNS Holdings in Company
6th Aug 2025 7:00 am RNS Notice of Results
23rd Jul 2025 7:00 am RNS Holdings in Company
3rd Jul 2025 10:45 am RNS Result of AGM
13th Jun 2025 11:26 am RNS Vesting of LTIP awards and PDMR notifications
See more Keystone Law G. regulatory news

Keystone Law G. (KEYS) Share News

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

DIRECTOR DEALINGS: Capital Ltd director sells GBP1 million in shares

7th Oct 2025 07:59

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

EARNINGS AND TRADING: Smiths News eyes profit beat; Fonix revenue up

23rd Sep 2025 12:19

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

16th Sep 2025 14:01

Read More

See more Keystone Law G. news
FTSE 100 Latest
Value10,091.11
Change46.42

Login to your account

Forgot Password?

Not Registered