UK dividends calendar - next 7 days
4th Oct 2024 15:56
| Price | 544.00p on 17-01-2025 at 17:30:01 |
|---|---|
| Change | 2.00p 0.37% |
| Buy | 550.00p |
| Sell | 538.00p |
| Buy / Sell KEYS Shares | |
| Last Trade: | Unknown 10,000.00 at 540.00p |
| Day's Volume: | 8,834 |
| Last Close: | 546.00p |
| Open: | 544.00p |
| ISIN: | GB00BZ020557 |
| Day's Range | 546.00p - 546.00p |
| 52wk Range: | 530.00p - 720.00p |
| Market Capitalisation: | £172m |
| VWAP: | 542.58162p |
| Shares in Issue: | 32m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Keystone Law G. (KEYS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 540.00p | SI Trade |
08:46:15 - 16-Jan-25 |
| Buy* | 298 | 546.00p | Suspected BUY Trade |
16:35:07 - 17-Jan-25 |
| Sell* | 586 | 537.00p | Ordinary |
16:17:23 - 17-Jan-25 |
| Sell* | 175 | 541.00p | Ordinary |
16:12:33 - 17-Jan-25 |
| Sell* | 239 | 542.20p | Ordinary |
14:17:40 - 17-Jan-25 |
| Sell* | 50 | 542.50p | Ordinary |
13:23:17 - 17-Jan-25 |
| Sell* | 1,450 | 542.20p | Ordinary |
11:56:36 - 17-Jan-25 |
| Sell* | 1,702 | 542.20p | Ordinary |
11:55:10 - 17-Jan-25 |
| Sell* | 1,610 | 542.50p | Ordinary |
11:26:43 - 17-Jan-25 |
| Sell* | 1,160 | 542.20p | Ordinary |
10:53:13 - 17-Jan-25 |