Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keystone Law G. (KEYS) Share Price

Price 584.00p on 03-09-2026 at 16:45:06
Change 4.00p 0.68%
Buy 588.00p
Sell 580.00p
Last Trade: Unknown 116.00 at 584.00p
Day's Volume: 44,602
Last Close: 588.00p
Open: 584.00p
ISIN: GB00BZ020557
Day's Range 588.00p - 588.00p
52wk Range: 450.00p - 700.00p
Market Capitalisation: £184.92m
VWAP: 585.27495p
Shares in Issue: 31.45m

Keystone Law G. (KEYS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 116 584.00p Ordinary
16:37:54 - 03-Sep-26
Buy* 3,972 588.00p Suspected BUY Trade
16:35:08 - 03-Sep-26
Buy* 76 588.00p Ordinary
16:24:13 - 03-Sep-26
Sell* 2,131 581.00p Ordinary
16:13:35 - 03-Sep-26
Buy* 341 587.00p Ordinary
16:08:51 - 03-Sep-26
Unknown* 7,375 581.00p Negotiated Trade
15:59:59 - 03-Sep-26
Sell* 178 583.35p Ordinary
15:52:37 - 03-Sep-26
Unknown* 5,000 584.00p Negotiated Trade
15:33:18 - 03-Sep-26
Buy* 150 588.00p Ordinary
14:55:05 - 03-Sep-26
Sell* 77 583.35p Ordinary
14:08:25 - 03-Sep-26
See more Keystone Law G. trades

Keystone Law G. (KEYS) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2026 (Wed) 583.00 584.00 583.00 584.00 30,588
1st Sep 2026 (Tue) 583.00 588.00 588.00 588.00 13,888
31st Aug 2026 (Mon) 583.00 583.00 583.00 583.00 0
28th Aug 2026 (Fri) 583.00 583.00 583.00 583.00 6,326
27th Aug 2026 (Thu) 583.00 588.00 588.00 588.00 11,763
26th Aug 2026 (Wed) 583.00 583.00 583.00 583.00 9,965
25th Aug 2026 (Tue) 583.00 590.00 583.00 583.00 69,695
24th Aug 2026 (Mon) 578.00 583.00 578.00 583.00 31,848
21st Aug 2026 (Fri) 578.00 578.00 578.00 578.00 18,645
20th Aug 2026 (Thu) 577.00 578.00 577.00 578.00 27,283
19th Aug 2026 (Wed) 574.00 584.00 574.00 578.00 45,037
18th Aug 2026 (Tue) 577.00 580.00 577.00 577.00 18,026
17th Aug 2026 (Mon) 550.00 580.00 550.00 580.00 25,915
14th Aug 2026 (Fri) 549.00 560.00 549.00 560.00 58,592
13th Aug 2026 (Thu) 549.00 550.00 550.00 550.00 18,157
12th Aug 2026 (Wed) 549.00 549.00 549.00 549.00 64,108
11th Aug 2026 (Tue) 549.00 549.00 549.00 549.00 4,036
10th Aug 2026 (Mon) 549.00 549.00 549.00 549.00 15,034
7th Aug 2026 (Fri) 551.00 548.00 548.00 548.00 29,898
6th Aug 2026 (Thu) 551.00 551.00 550.00 551.00 13,748
5th Aug 2026 (Wed) 548.00 551.00 548.00 551.00 21,313
4th Aug 2026 (Tue) 548.00 548.00 548.00 548.00 36,620
3rd Aug 2026 (Mon) 545.00 548.00 545.00 548.00 44,133
See more Keystone Law G. price history

Keystone Law G. (KEYS) Regulatory News

Date Source Headline
6th Aug 2026 10:30 am RNS Notice of Results
5th Aug 2026 7:00 am RNS Holdings in Company
27th Jul 2026 2:40 pm RNS Holdings in Company
14th Jul 2026 2:45 pm RNS Holdings in Company
29th Jun 2026 7:00 am RNS Vesting of LTIP awards and PDMR notification
19th Jun 2026 1:15 pm RNS Director/PDMR Shareholding
18th Jun 2026 11:30 am RNS Result of AGM
15th Jun 2026 9:30 am RNS Transaction in Own Shares
8th Jun 2026 10:29 am RNS Transaction in Own Shares
1st Jun 2026 12:45 pm RNS Transaction in Own Shares
See more Keystone Law G. regulatory news

Keystone Law G. (KEYS) Share News

UK dividends calendar - next 7 days

16th Jun 2026 11:41

Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2026 12:10

Read More

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

EARNINGS AND TRADING: Supersearch Plus launches drone delivery service

15th May 2026 16:34

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS: Sanderson swings to profit; Keystone Law revenue climbs

29th Apr 2026 12:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Keystone Law G. news
FTSE 100 Latest
Value10,831.52
Change75.07

Login to your account

Forgot Password?

Not Registered