Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keystone Law G. (KEYS) Share Price

Price 544.00p on 06-05-2026 at 18:25:06
Change 4.00p 0.74%
Buy 548.00p
Sell 540.00p
Last Trade: Buy 1.00 at 546.99p
Day's Volume: 309,643
Last Close: 544.00p
Open: 540.00p
ISIN: GB00BZ020557
Day's Range 540.00p - 544.00p
52wk Range: 450.00p - 700.00p
Market Capitalisation: £172.54m
VWAP: 543.5468p
Shares in Issue: 31.72m

Keystone Law G. (KEYS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 546.99p Ordinary
16:22:39 - 06-May-26
Buy* 48 546.99p Ordinary
16:21:12 - 06-May-26
Buy* 1,826 546.99p Ordinary
16:17:29 - 06-May-26
Sell* 2 543.20p Ordinary
15:25:34 - 06-May-26
Sell* 1 543.20p Ordinary
15:25:07 - 06-May-26
Buy* 182 546.99p Ordinary
15:24:51 - 06-May-26
Buy* 640 544.10p Ordinary
15:18:01 - 06-May-26
Buy* 1,826 547.00p Ordinary
15:16:05 - 06-May-26
Unknown* 50,000 544.00p Negotiated Trade
15:03:55 - 06-May-26
Unknown* 75,000 544.00p Negotiated Trade
14:33:44 - 06-May-26
See more Keystone Law G. trades

Keystone Law G. (KEYS) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 538.00 540.00 540.00 540.00 112,525
4th May 2026 (Mon) 538.00 538.00 538.00 538.00 0
1st May 2026 (Fri) 525.00 538.00 525.00 538.00 124,678
30th Apr 2026 (Thu) 512.00 526.00 512.00 522.00 172,505
29th Apr 2026 (Wed) 495.00 514.00 495.00 514.00 264,613
28th Apr 2026 (Tue) 480.00 475.00 475.00 475.00 283,125
27th Apr 2026 (Mon) 477.50 480.00 477.50 480.00 210,561
24th Apr 2026 (Fri) 477.50 478.00 478.00 478.00 18,093
23rd Apr 2026 (Thu) 477.50 477.50 477.50 477.50 42,633
22nd Apr 2026 (Wed) 477.50 478.00 477.50 477.50 39,550
21st Apr 2026 (Tue) 477.50 480.00 477.50 477.50 52,879
20th Apr 2026 (Mon) 477.50 477.50 477.50 477.50 19,320
17th Apr 2026 (Fri) 475.00 480.00 475.00 477.50 42,213
16th Apr 2026 (Thu) 482.50 480.00 476.00 480.00 14,580
15th Apr 2026 (Wed) 482.50 482.50 482.50 482.50 28,213
14th Apr 2026 (Tue) 482.50 482.50 482.50 482.50 25,644
13th Apr 2026 (Mon) 482.50 482.50 482.50 482.50 896,318
10th Apr 2026 (Fri) 472.50 482.50 472.50 482.50 28,220
9th Apr 2026 (Thu) 472.50 473.00 471.00 471.00 82,222
8th Apr 2026 (Wed) 477.50 477.50 472.50 472.50 40,941
7th Apr 2026 (Tue) 475.00 484.00 477.50 477.50 43,271
6th Apr 2026 (Mon) 475.00 475.00 475.00 475.00 0
See more Keystone Law G. price history

Keystone Law G. (KEYS) Regulatory News

Date Source Headline
29th Apr 2026 4:20 pm RNS Director/PDMR Shareholding
29th Apr 2026 7:00 am RNS Final Results
24th Mar 2026 5:35 pm RNS Holding(s) in Company
11th Mar 2026 2:05 pm RNS Holdings in Company
19th Feb 2026 8:30 am RNS Holding(s) in Company
18th Feb 2026 7:00 am RNS Full Year Trading Update and Notice of Results
19th Jan 2026 4:25 pm RNS Holdings in Company
8th Jan 2026 5:30 pm RNS Holdings in Company
3rd Dec 2025 1:15 pm RNS Director/PDMR Shareholding
6th Oct 2025 10:45 am RNS PDMR notification
See more Keystone Law G. regulatory news

Keystone Law G. (KEYS) Share News

EARNINGS: Sanderson swings to profit; Keystone Law revenue climbs

29th Apr 2026 12:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

22nd Apr 2026 15:13

Read More

Keystone Law annual results to beat market consensus amid solid demand

18th Feb 2026 10:58

(Alliance News) - Keystone Law Group PLC on Wednesday cited "ongoing client demand" as its lawyers performed "strongly across the business" in the financial year just gone. Read More

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

DIRECTOR DEALINGS: Capital Ltd director sells GBP1 million in shares

7th Oct 2025 07:59

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

See more Keystone Law G. news
FTSE 100 Latest
Value10,438.66
Change219.55

Login to your account

Forgot Password?

Not Registered