Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keystone Law G. (KEYS) Share Price

Price 615.00p on 19-06-2025 at 16:30:01
Change -1.00p -0.16%
Buy 620.00p
Sell 610.00p
Buy / Sell KEYS Shares
Last Trade: Sell 1,465.00 at 611.00p
Day's Volume: 3,497
Last Close: 615.00p
Open: 615.00p
ISIN: GB00BZ020557
Day's Range 615.00p - 615.00p
52wk Range: 474.00p - 690.00p
Market Capitalisation: £194m
VWAP: 610.99771p
Shares in Issue: 32m

Keystone Law G. (KEYS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,465 611.00p Ordinary
16:02:18 - 19-Jun-25
Sell* 191 611.00p Ordinary
14:05:50 - 19-Jun-25
Sell* 780 611.00p Ordinary
14:01:24 - 19-Jun-25
Sell* 550 611.00p Ordinary
11:19:55 - 19-Jun-25
Sell* 83 611.00p Ordinary
11:02:56 - 19-Jun-25
Sell* 25 611.00p Ordinary
10:50:57 - 19-Jun-25
Sell* 395 611.00p Ordinary
09:51:42 - 19-Jun-25
Sell* 8 610.00p Ordinary
08:35:05 - 19-Jun-25
Unknown* 0 610.00p SI Trade
08:05:52 - 19-Jun-25
Unknown* 4,250 615.8235p Negotiated Trade
16:39:57 - 18-Jun-25
See more Keystone Law G. trades

Keystone Law G. (KEYS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2025 (Wed) 613.00 616.00 616.00 616.00 25,160
17th Jun 2025 (Tue) 604.00 608.00 608.00 608.00 60,771
16th Jun 2025 (Mon) 602.00 606.00 580.00 580.00 141,692
13th Jun 2025 (Fri) 599.00 605.00 598.00 602.00 44,802
12th Jun 2025 (Thu) 610.00 606.00 602.00 602.00 38,528
11th Jun 2025 (Wed) 618.00 618.00 618.00 618.00 36,374
10th Jun 2025 (Tue) 610.00 642.00 618.00 618.00 42,591
9th Jun 2025 (Mon) 610.00 620.00 610.00 610.00 29,056
6th Jun 2025 (Fri) 610.00 610.00 610.00 610.00 40,601
5th Jun 2025 (Thu) 610.00 610.00 610.00 610.00 39,677
4th Jun 2025 (Wed) 610.00 610.00 610.00 610.00 52,042
3rd Jun 2025 (Tue) 610.00 610.00 610.00 610.00 10,416
2nd Jun 2025 (Mon) 610.00 618.00 618.00 618.00 32,817
30th May 2025 (Fri) 598.00 618.00 598.00 610.00 85,702
29th May 2025 (Thu) 598.00 598.00 598.00 598.00 57,105
28th May 2025 (Wed) 595.00 598.00 595.00 598.00 73,061
27th May 2025 (Tue) 595.00 595.00 595.00 595.00 29,301
26th May 2025 (Mon) 592.667 592.667 592.667 592.667 0
23rd May 2025 (Fri) 610.00 610.00 595.00 595.00 37,293
22nd May 2025 (Thu) 610.00 610.00 610.00 610.00 71,564
21st May 2025 (Wed) 610.00 610.00 610.00 610.00 9,371
20th May 2025 (Tue) 615.00 615.00 610.00 610.00 90,839
19th May 2025 (Mon) 610.00 615.00 614.00 615.00 87,649
See more Keystone Law G. price history

Keystone Law G. (KEYS) Regulatory News

Date Source Headline
13th Jun 2025 11:26 am RNS Vesting of LTIP awards and PDMR notifications
13th Jun 2025 7:00 am RNS Director/PDMR Shareholding
21st May 2025 2:00 pm RNS Holdings in Company
20th May 2025 12:00 pm RNS Posting of Annual Report and Notice of AGM
15th May 2025 10:00 am RNS Holdings in Company
6th May 2025 10:40 am RNS Holdings in Company
1st May 2025 7:00 am RNS Final Results
19th Feb 2025 7:00 am RNS Trading Update and Notice of Results
16th Dec 2024 7:00 am RNS Holdings in Company
12th Sep 2024 7:00 am RNS Half Year Report
See more Keystone Law G. regulatory news

Keystone Law G. (KEYS) Share News

EARNINGS: Eleco profit rises over 25%; Mkango Resources loss narrows

1st May 2025 19:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

24th Apr 2025 16:08

Read More

IN BRIEF: Keystone Law expects FY revenue, profit ahead of views

19th Feb 2025 16:51

Keystone Law Group PLC - London-based provider of legal services - Expects revenue and adjusted profit before tax for the year ended January 31 to be "slightly ahead" of market expectations. The company cites strong client demand and contributions from newly joined lawyers as key drivers of growth. Recruitment "remained buoyant", with 50 new principals joining during the year, bringing the total to 455 principals and 576 fee earners. Read More

UK dividends calendar - next 7 days

4th Oct 2024 15:56

Read More

UK dividends calendar - next 7 days

12th Sep 2024 13:50

Read More

See more Keystone Law G. news
FTSE 100 Latest
Value8,791.80
Change-51.67

Login to your account

Forgot Password?

Not Registered