Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keystone Law G. (KEYS) Share Price

Price 760.00p on 30-10-2026 at 19:35:06
Change 16.00p 2.14%
Buy 766.00p
Sell 754.00p
Last Trade: Unknown 1,500.00 at 764.00p
Day's Volume: 58,621
Last Close: 764.00p
Open: 746.00p
ISIN: GB00BZ020557
Day's Range 760.00p - 766.00p
52wk Range: 450.00p - 766.00p
Market Capitalisation: £240.27m
VWAP: 758.35949p
Shares in Issue: 31.45m

Keystone Law G. (KEYS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500 764.00p OTC Trade
17:15:19 - 30-Oct-26
Unknown* 3,500 762.50p Ordinary
16:36:08 - 30-Oct-26
Unknown* 9 764.00p OTC Trade
16:35:17 - 30-Oct-26
Buy* 5,120 764.00p Suspected BUY Trade
16:35:17 - 30-Oct-26
Buy* 33 766.00p Ordinary
16:09:29 - 30-Oct-26
Buy* 170 762.30p Ordinary
15:50:45 - 30-Oct-26
Buy* 393 762.30p Ordinary
15:46:24 - 30-Oct-26
Buy* 771 762.30p Ordinary
15:45:46 - 30-Oct-26
Buy* 222 762.30p Ordinary
14:41:39 - 30-Oct-26
Sell* 200 755.00p Ordinary
14:37:12 - 30-Oct-26
See more Keystone Law G. trades

Keystone Law G. (KEYS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 746.00 766.00 760.00 764.00 58,621
29th Oct 2026 (Thu) 728.00 748.00 748.00 748.00 35,176
28th Oct 2026 (Wed) 724.00 728.00 725.00 728.00 92,885
27th Oct 2026 (Tue) 718.00 726.00 720.00 726.00 150,521
26th Oct 2026 (Mon) 714.00 720.00 717.00 720.00 42,990
23rd Oct 2026 (Fri) 707.00 714.00 707.00 714.00 30,438
22nd Oct 2026 (Thu) 707.00 707.00 707.00 707.00 63,853
21st Oct 2026 (Wed) 704.00 704.00 704.00 704.00 35,179
20th Oct 2026 (Tue) 704.00 704.00 704.00 704.00 65,747
19th Oct 2026 (Mon) 696.00 704.00 696.00 704.00 48,032
16th Oct 2026 (Fri) 696.00 696.00 696.00 696.00 46,825
15th Oct 2026 (Thu) 696.00 694.00 692.00 694.00 81,290
14th Oct 2026 (Wed) 694.00 696.00 694.00 696.00 20,355
13th Oct 2026 (Tue) 690.00 694.00 690.00 694.00 28,542
12th Oct 2026 (Mon) 689.00 691.00 689.00 691.00 123,881
9th Oct 2026 (Fri) 689.00 690.00 689.00 690.00 67,536
8th Oct 2026 (Thu) 689.00 689.00 689.00 689.00 103,767
7th Oct 2026 (Wed) 689.00 689.00 689.00 689.00 80,588
6th Oct 2026 (Tue) 689.00 690.00 690.00 690.00 34,003
5th Oct 2026 (Mon) 689.00 690.00 690.00 690.00 138,915
2nd Oct 2026 (Fri) 689.00 689.00 689.00 689.00 72,169
1st Oct 2026 (Thu) 687.00 689.00 687.00 689.00 16,595
See more Keystone Law G. price history

Keystone Law G. (KEYS) Regulatory News

Date Source Headline
14th Sep 2026 7:00 am RNS Half-year Report
8th Sep 2026 9:30 am RNS Holdings in Company
6th Aug 2026 10:30 am RNS Notice of Results
5th Aug 2026 7:00 am RNS Holdings in Company
27th Jul 2026 2:40 pm RNS Holdings in Company
14th Jul 2026 2:45 pm RNS Holdings in Company
29th Jun 2026 7:00 am RNS Vesting of LTIP awards and PDMR notification
19th Jun 2026 1:15 pm RNS Director/PDMR Shareholding
18th Jun 2026 11:30 am RNS Result of AGM
15th Jun 2026 9:30 am RNS Transaction in Own Shares
See more Keystone Law G. regulatory news

Keystone Law G. (KEYS) Share News

UK dividends calendar - next 7 days

9th Oct 2026 11:11

Read More

Keystone Law stock rises on half-year earnings and dividend growth

14th Sep 2026 15:06

(Alliance News) - Keystone Law Group PLC on Monday declared a special dividend alongside "excellent" half-year results, and said it expects to beat revenue and profit expectations for the current financial year. Read More

UK earnings, trading statements calendar - next 7 days

7th Sep 2026 11:27

Read More

UK dividends calendar - next 7 days

16th Jun 2026 11:41

Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2026 12:10

Read More

See more Keystone Law G. news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered