| Price | 558.00p on 26-02-2026 at 08:03:20 |
|---|---|
| Change | 6.00p 1.09% |
| Buy | 564.00p |
| Sell | 552.00p |
| Last Trade: | Sell 989.00 at 553.50p |
| Day's Volume: | 5,989 |
| Last Close: | 552.00p |
| Open: | 554.00p |
| ISIN: | GB00BZ020557 |
| Day's Range | 554.00p - 558.00p |
| 52wk Range: | 474.00p - 700.00p |
| Market Capitalisation: | £176.98m |
| VWAP: | 553.91743p |
| Shares in Issue: | 31.72m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Keystone Law G. (KEYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 989 | 553.50p | Ordinary |
08:03:18 - 26-Feb-26 |
| Sell* | 5,000 | 554.00p | Uncrossing Trade |
08:00:25 - 26-Feb-26 |
| Unknown* | 1,000 | 552.00p | OTC Trade |
17:10:24 - 25-Feb-26 |
| Buy* | 2,284 | 562.00p | Ordinary |
16:39:04 - 25-Feb-26 |
| Buy* | 2,284 | 562.00p | Suspected BUY Trade |
16:37:35 - 25-Feb-26 |
| Sell* | 2,884 | 552.00p | Uncrossing Trade |
16:35:16 - 25-Feb-26 |
| Sell* | 200 | 556.00p | Ordinary |
16:14:09 - 25-Feb-26 |
| Sell* | 3,200 | 555.10p | Ordinary |
16:08:48 - 25-Feb-26 |
| Buy* | 1,678 | 564.00p | Ordinary |
15:45:26 - 25-Feb-26 |
| Sell* | 1,000 | 555.00p | Ordinary |
15:42:08 - 25-Feb-26 |
Keystone Law G. (KEYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Feb 2026 8:30 am | RNS | Holding(s) in Company |
| 18th Feb 2026 7:00 am | RNS | Full Year Trading Update and Notice of Results |
| 19th Jan 2026 4:25 pm | RNS | Holdings in Company |
| 8th Jan 2026 5:30 pm | RNS | Holdings in Company |
| 3rd Dec 2025 1:15 pm | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 10:45 am | RNS | PDMR notification |
| 25th Sep 2025 7:00 am | RNS | Holdings in Company |
| 23rd Sep 2025 7:00 am | RNS | Half Year Report |
| 22nd Sep 2025 8:15 am | RNS | Holdings in Company |
| 6th Aug 2025 7:00 am | RNS | Notice of Results |
