| Price | 480.00p on 16-04-2026 at 18:20:07 |
|---|---|
| Change | -2.50p -0.52% |
| Buy | 485.00p |
| Sell | 475.00p |
| Last Trade: | Sell 415.00 at 475.31p |
| Day's Volume: | 14,580 |
| Last Close: | 480.00p |
| Open: | 482.50p |
| ISIN: | GB00BZ020557 |
| Day's Range | 476.00p - 480.00p |
| 52wk Range: | 450.00p - 700.00p |
| Market Capitalisation: | £152.24m |
| VWAP: | 477.52333p |
| Shares in Issue: | 31.72m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Keystone Law G. (KEYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 415 | 475.31p | Ordinary |
16:21:47 - 16-Apr-26 |
| Buy* | 50 | 485.00p | Ordinary |
16:19:24 - 16-Apr-26 |
| Buy* | 762 | 485.00p | Suspected BUY Trade |
16:07:54 - 16-Apr-26 |
| Sell* | 46 | 478.10p | Ordinary |
15:48:14 - 16-Apr-26 |
| Sell* | 60 | 478.16p | Ordinary |
15:16:58 - 16-Apr-26 |
| Sell* | 100 | 478.16p | Ordinary |
15:10:11 - 16-Apr-26 |
| Sell* | 210 | 478.16p | Ordinary |
15:00:39 - 16-Apr-26 |
| Sell* | 726 | 475.31p | Ordinary |
14:57:55 - 16-Apr-26 |
| Sell* | 136 | 478.50p | Ordinary |
14:18:27 - 16-Apr-26 |
| Sell* | 141 | 475.31p | Ordinary |
14:05:37 - 16-Apr-26 |
Keystone Law G. (KEYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2026 5:35 pm | RNS | Holding(s) in Company |
| 11th Mar 2026 2:05 pm | RNS | Holdings in Company |
| 19th Feb 2026 8:30 am | RNS | Holding(s) in Company |
| 18th Feb 2026 7:00 am | RNS | Full Year Trading Update and Notice of Results |
| 19th Jan 2026 4:25 pm | RNS | Holdings in Company |
| 8th Jan 2026 5:30 pm | RNS | Holdings in Company |
| 3rd Dec 2025 1:15 pm | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 10:45 am | RNS | PDMR notification |
| 25th Sep 2025 7:00 am | RNS | Holdings in Company |
| 23rd Sep 2025 7:00 am | RNS | Half Year Report |
