| Price | 689.00p on 07-10-2026 at 18:35:06 |
|---|---|
| Change | -1.00p -0.14% |
| Buy | 694.00p |
| Sell | 684.00p |
| Last Trade: | Buy 375.00 at 692.40p |
| Day's Volume: | 80,588 |
| Last Close: | 689.00p |
| Open: | 689.00p |
| ISIN: | GB00BZ020557 |
| Day's Range | 689.00p - 689.00p |
| 52wk Range: | 450.00p - 716.00p |
| Market Capitalisation: | £216.69m |
| VWAP: | 689.94979p |
| Shares in Issue: | 31.45m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Keystone Law G. (KEYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 375 | 692.40p | Ordinary |
15:44:38 - 07-Oct-26 |
| Buy* | 175 | 692.40p | Ordinary |
15:23:51 - 07-Oct-26 |
| Unknown* | 15,000 | 691.00p | Negotiated Trade |
15:02:49 - 07-Oct-26 |
| Unknown* | 3,850 | 687.35p | Ordinary |
14:02:35 - 07-Oct-26 |
| Sell* | 457 | 687.35p | Ordinary |
14:00:49 - 07-Oct-26 |
| Sell* | 500 | 687.35p | Ordinary |
13:51:02 - 07-Oct-26 |
| Sell* | 500 | 687.35p | Ordinary |
11:46:54 - 07-Oct-26 |
| Sell* | 500 | 687.35p | Ordinary |
11:42:19 - 07-Oct-26 |
| Buy* | 360 | 692.90p | Ordinary |
11:40:17 - 07-Oct-26 |
| Sell* | 500 | 687.35p | Ordinary |
11:30:08 - 07-Oct-26 |
Keystone Law G. (KEYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2026 7:00 am | RNS | Half-year Report |
| 8th Sep 2026 9:30 am | RNS | Holdings in Company |
| 6th Aug 2026 10:30 am | RNS | Notice of Results |
| 5th Aug 2026 7:00 am | RNS | Holdings in Company |
| 27th Jul 2026 2:40 pm | RNS | Holdings in Company |
| 14th Jul 2026 2:45 pm | RNS | Holdings in Company |
| 29th Jun 2026 7:00 am | RNS | Vesting of LTIP awards and PDMR notification |
| 19th Jun 2026 1:15 pm | RNS | Director/PDMR Shareholding |
| 18th Jun 2026 11:30 am | RNS | Result of AGM |
| 15th Jun 2026 9:30 am | RNS | Transaction in Own Shares |
