Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keystone Law G. (KEYS) Share Price

Price 619.00p on 05-08-2025 at 18:50:07
Change 9.00p 1.48%
Buy 628.00p
Sell 610.00p
Last Trade: Sell 110.00 at 610.00p
Day's Volume: 5,696
Last Close: 619.00p
Open: 619.00p
ISIN: GB00BZ020557
Day's Range 619.00p - 619.00p
52wk Range: 474.00p - 690.00p
Market Capitalisation: £196.33m
VWAP: 614.20279p
Shares in Issue: 31.72m

Keystone Law G. (KEYS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 110 610.00p Ordinary
16:25:08 - 05-Aug-25
Unknown* 110 610.00p OTC Trade
16:25:08 - 05-Aug-25
Sell* 257 612.00p Ordinary
15:39:39 - 05-Aug-25
Sell* 83 612.00p Ordinary
15:33:15 - 05-Aug-25
Sell* 1 615.50p Ordinary
14:15:56 - 05-Aug-25
Sell* 20 612.00p Ordinary
14:11:11 - 05-Aug-25
Sell* 259 615.72587p Negotiated Trade
12:07:57 - 05-Aug-25
Unknown* 153 619.00p Ordinary
12:07:34 - 05-Aug-25
Sell* 829 610.00p Ordinary
11:48:55 - 05-Aug-25
Buy* 10 621.45p Ordinary
10:44:30 - 05-Aug-25
See more Keystone Law G. trades

Keystone Law G. (KEYS) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Aug 2025 (Tue) 619.00 619.00 619.00 619.00 5,696
4th Aug 2025 (Mon) 619.00 619.00 610.00 610.00 15,277
1st Aug 2025 (Fri) 619.00 619.00 619.00 619.00 17,947
31st Jul 2025 (Thu) 619.00 619.00 619.00 619.00 11,139
30th Jul 2025 (Wed) 619.00 619.00 598.00 619.00 18,171
29th Jul 2025 (Tue) 619.00 619.00 598.00 619.00 26,232
28th Jul 2025 (Mon) 619.00 624.00 624.00 624.00 21,805
25th Jul 2025 (Fri) 619.00 619.00 619.00 619.00 8,570
24th Jul 2025 (Thu) 619.00 619.00 619.00 619.00 5,060
23rd Jul 2025 (Wed) 619.00 619.00 619.00 619.00 15,064
22nd Jul 2025 (Tue) 619.00 619.00 619.00 619.00 1,667
21st Jul 2025 (Mon) 624.00 624.00 619.00 619.00 10,725
18th Jul 2025 (Fri) 624.00 624.00 624.00 624.00 17,778
17th Jul 2025 (Thu) 624.00 624.00 624.00 624.00 107,087
16th Jul 2025 (Wed) 624.00 624.00 624.00 624.00 2,041
15th Jul 2025 (Tue) 619.00 628.00 619.00 624.00 159,806
14th Jul 2025 (Mon) 615.00 618.00 615.00 618.00 9,788
11th Jul 2025 (Fri) 611.00 615.00 611.00 615.00 6,702
10th Jul 2025 (Thu) 608.00 611.00 608.00 611.00 36,251
9th Jul 2025 (Wed) 608.00 608.00 608.00 608.00 11,287
8th Jul 2025 (Tue) 608.00 608.00 608.00 608.00 46,418
7th Jul 2025 (Mon) 616.00 616.00 608.00 608.00 11,471
See more Keystone Law G. price history

Keystone Law G. (KEYS) Regulatory News

Date Source Headline
23rd Jul 2025 7:00 am RNS Holdings in Company
3rd Jul 2025 10:45 am RNS Result of AGM
13th Jun 2025 11:26 am RNS Vesting of LTIP awards and PDMR notifications
13th Jun 2025 7:00 am RNS Director/PDMR Shareholding
21st May 2025 2:00 pm RNS Holdings in Company
20th May 2025 12:00 pm RNS Posting of Annual Report and Notice of AGM
15th May 2025 10:00 am RNS Holdings in Company
6th May 2025 10:40 am RNS Holdings in Company
1st May 2025 7:00 am RNS Final Results
19th Feb 2025 7:00 am RNS Trading Update and Notice of Results
See more Keystone Law G. regulatory news

Keystone Law G. (KEYS) Share News

UK dividends calendar - next 7 days

1st Jul 2025 13:37

Read More

UK shareholder meetings calendar - next 7 days

26th Jun 2025 15:37

Read More

EARNINGS: Eleco profit rises over 25%; Mkango Resources loss narrows

1st May 2025 19:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

24th Apr 2025 16:08

Read More

IN BRIEF: Keystone Law expects FY revenue, profit ahead of views

19th Feb 2025 16:51

Keystone Law Group PLC - London-based provider of legal services - Expects revenue and adjusted profit before tax for the year ended January 31 to be "slightly ahead" of market expectations. The company cites strong client demand and contributions from newly joined lawyers as key drivers of growth. Recruitment "remained buoyant", with 50 new principals joining during the year, bringing the total to 455 principals and 576 fee earners. Read More

See more Keystone Law G. news
FTSE 100 Latest
Value9,142.73
Change14.43

Login to your account

Forgot Password?

Not Registered