Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keystone Law G. (KEYS) Share Price

Price 537.00p on 12-06-2026 at 16:30:01
Change 1.00p 0.19%
Buy 542.00p
Sell 532.00p
Last Trade: Buy 66.00 at 540.00p
Day's Volume: 517,674
Last Close: 537.00p
Open: 536.00p
ISIN: GB00BZ020557
Day's Range 536.00p - 537.00p
52wk Range: 450.00p - 700.00p
Market Capitalisation: £169.06m
VWAP: 536.35743p
Shares in Issue: 31.48m

Keystone Law G. (KEYS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 66 540.00p Ordinary
16:36:40 - 12-Jun-26
Buy* 356 539.80p Ordinary
16:18:01 - 12-Jun-26
Buy* 1,000 539.90p Ordinary
16:10:34 - 12-Jun-26
Unknown* 10,000 539.50p Negotiated Trade
16:09:48 - 12-Jun-26
Sell* 1,875 533.50p Ordinary
15:48:35 - 12-Jun-26
Buy* 8 542.00p Ordinary
14:39:44 - 12-Jun-26
Buy* 2 542.00p SI Trade
14:39:44 - 12-Jun-26
Buy* 5 542.00p SI Trade
14:39:44 - 12-Jun-26
Unknown* 0 532.00p SI Trade
14:39:44 - 12-Jun-26
Unknown* 0 542.00p SI Trade
14:39:44 - 12-Jun-26
See more Keystone Law G. trades

Keystone Law G. (KEYS) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2026 (Thu) 536.00 536.00 536.00 536.00 16,350
10th Jun 2026 (Wed) 543.00 542.00 536.00 536.00 27,234
9th Jun 2026 (Tue) 546.00 546.00 543.00 543.00 29,823
8th Jun 2026 (Mon) 546.00 546.00 540.00 546.00 44,809
5th Jun 2026 (Fri) 545.00 546.00 545.00 546.00 34,700
4th Jun 2026 (Thu) 554.00 548.00 548.00 548.00 50,860
3rd Jun 2026 (Wed) 559.00 564.00 564.00 564.00 43,600
2nd Jun 2026 (Tue) 556.00 562.00 562.00 562.00 71,479
1st Jun 2026 (Mon) 556.00 556.00 556.00 556.00 14,517
29th May 2026 (Fri) 555.00 556.00 555.00 556.00 15,785
28th May 2026 (Thu) 557.00 557.00 555.00 555.00 15,225
27th May 2026 (Wed) 557.00 554.00 554.00 554.00 36,390
26th May 2026 (Tue) 562.00 565.00 557.00 557.00 52,774
25th May 2026 (Mon) 562.00 562.00 562.00 562.00 0
22nd May 2026 (Fri) 567.00 567.00 562.00 562.00 39,274
21st May 2026 (Thu) 567.00 568.00 568.00 568.00 69,308
20th May 2026 (Wed) 567.00 567.00 567.00 567.00 50,086
19th May 2026 (Tue) 565.00 567.00 565.00 567.00 105,539
18th May 2026 (Mon) 563.00 565.00 563.00 565.00 89,477
15th May 2026 (Fri) 565.00 565.00 563.00 563.00 89,452
14th May 2026 (Thu) 569.00 560.00 560.00 560.00 33,257
13th May 2026 (Wed) 575.00 575.00 567.00 569.00 19,690
12th May 2026 (Tue) 583.00 575.00 568.00 575.00 57,224
See more Keystone Law G. price history

Keystone Law G. (KEYS) Regulatory News

Date Source Headline
8th Jun 2026 10:29 am RNS Transaction in Own Shares
1st Jun 2026 12:45 pm RNS Transaction in Own Shares
26th May 2026 9:30 am RNS Transaction in Own Shares
18th May 2026 7:00 am RNS Transaction in Own Shares
15th May 2026 7:00 am RNS Launch of Share Buyback Programme
13th May 2026 1:30 pm RNS Posting of Annual Report and Notice of AGM
29th Apr 2026 4:20 pm RNS Director/PDMR Shareholding
29th Apr 2026 7:00 am RNS Final Results
24th Mar 2026 5:35 pm RNS Holding(s) in Company
11th Mar 2026 2:05 pm RNS Holdings in Company
See more Keystone Law G. regulatory news

Keystone Law G. (KEYS) Share News

UK shareholder meetings calendar - next 7 days

11th Jun 2026 12:10

Read More

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

EARNINGS AND TRADING: Supersearch Plus launches drone delivery service

15th May 2026 16:34

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS: Sanderson swings to profit; Keystone Law revenue climbs

29th Apr 2026 12:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

22nd Apr 2026 15:13

Read More

See more Keystone Law G. news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered