Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keystone Law G. (KEYS) Share Price

Price 551.00p on 05-08-2026 at 17:55:05
Change 3.00p 0.55%
Buy 554.00p
Sell 548.00p
Last Trade: Sell 225.00 at 550.00p
Day's Volume: 21,313
Last Close: 551.00p
Open: 548.00p
ISIN: GB00BZ020557
Day's Range 548.00p - 551.00p
52wk Range: 450.00p - 700.00p
Market Capitalisation: £173.29m
VWAP: 550.11416p
Shares in Issue: 31.45m

Keystone Law G. (KEYS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 225 550.00p Ordinary
15:44:50 - 05-Aug-26
Sell* 800 550.00p Ordinary
15:40:34 - 05-Aug-26
Buy* 2,500 552.95p Ordinary
14:31:19 - 05-Aug-26
Sell* 1,835 550.16p Ordinary
14:26:52 - 05-Aug-26
Buy* 135 552.95p Ordinary
14:23:33 - 05-Aug-26
Buy* 420 552.95p Ordinary
14:19:22 - 05-Aug-26
Sell* 41 550.16p Ordinary
14:09:54 - 05-Aug-26
Unknown* 0 554.00p SI Trade
14:02:05 - 05-Aug-26
Buy* 3 554.00p SI Trade
14:02:05 - 05-Aug-26
Buy* 200 554.00p Ordinary
14:01:53 - 05-Aug-26
See more Keystone Law G. trades

Keystone Law G. (KEYS) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2026 (Tue) 548.00 548.00 548.00 548.00 36,620
3rd Aug 2026 (Mon) 545.00 548.00 545.00 548.00 44,133
31st Jul 2026 (Fri) 545.00 545.00 545.00 545.00 14,522
30th Jul 2026 (Thu) 545.00 545.00 545.00 545.00 21,177
29th Jul 2026 (Wed) 542.00 545.00 542.00 545.00 406,719
28th Jul 2026 (Tue) 540.00 540.00 540.00 540.00 56,326
27th Jul 2026 (Mon) 540.00 540.00 540.00 540.00 81,113
24th Jul 2026 (Fri) 541.00 542.00 540.00 540.00 267,618
23rd Jul 2026 (Thu) 541.00 541.00 541.00 541.00 34,200
22nd Jul 2026 (Wed) 537.00 541.00 537.00 541.00 50,030
21st Jul 2026 (Tue) 533.00 538.00 538.00 538.00 353,517
20th Jul 2026 (Mon) 533.00 533.00 533.00 533.00 36,648
17th Jul 2026 (Fri) 531.00 533.00 531.00 533.00 59,558
16th Jul 2026 (Thu) 531.00 531.00 531.00 531.00 87,053
15th Jul 2026 (Wed) 539.00 539.00 531.00 533.00 25,221
14th Jul 2026 (Tue) 539.00 539.00 534.00 539.00 23,839
13th Jul 2026 (Mon) 539.00 539.00 539.00 539.00 126,775
10th Jul 2026 (Fri) 539.00 540.00 538.00 538.00 17,071
9th Jul 2026 (Thu) 539.00 544.00 539.00 539.00 192,714
8th Jul 2026 (Wed) 539.00 539.00 539.00 539.00 4,889
7th Jul 2026 (Tue) 550.00 550.00 539.00 539.00 36,307
6th Jul 2026 (Mon) 539.00 539.00 539.00 539.00 29,094
See more Keystone Law G. price history

Keystone Law G. (KEYS) Regulatory News

Date Source Headline
27th Jul 2026 2:40 pm RNS Holdings in Company
14th Jul 2026 2:45 pm RNS Holdings in Company
29th Jun 2026 7:00 am RNS Vesting of LTIP awards and PDMR notification
19th Jun 2026 1:15 pm RNS Director/PDMR Shareholding
18th Jun 2026 11:30 am RNS Result of AGM
15th Jun 2026 9:30 am RNS Transaction in Own Shares
8th Jun 2026 10:29 am RNS Transaction in Own Shares
1st Jun 2026 12:45 pm RNS Transaction in Own Shares
26th May 2026 9:30 am RNS Transaction in Own Shares
18th May 2026 7:00 am RNS Transaction in Own Shares
See more Keystone Law G. regulatory news

Keystone Law G. (KEYS) Share News

UK dividends calendar - next 7 days

16th Jun 2026 11:41

Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2026 12:10

Read More

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

EARNINGS AND TRADING: Supersearch Plus launches drone delivery service

15th May 2026 16:34

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS: Sanderson swings to profit; Keystone Law revenue climbs

29th Apr 2026 12:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Keystone Law G. news
FTSE 100 Latest
Value10,888.30
Change8.92

Login to your account

Forgot Password?

Not Registered