Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keystone Law G. (KEYS) Share Price

Price 545.00p on 04-06-2026 at 16:30:00
Change -16.00p -2.84%
Buy 550.00p
Sell 540.00p
Last Trade: Buy 177.00 at 548.00p
Day's Volume: 50,860
Last Close: 548.00p
Open: 554.00p
ISIN: GB00BZ020557
Day's Range 548.00p - 548.00p
52wk Range: 450.00p - 700.00p
Market Capitalisation: £172.88m
VWAP: 545.6348p
Shares in Issue: 31.55m

Keystone Law G. (KEYS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 177 548.00p Suspected BUY Trade
16:43:53 - 04-Jun-26
Buy* 177 548.00p Ordinary
16:42:11 - 04-Jun-26
Sell* 900 537.50p Ordinary
16:29:56 - 04-Jun-26
Sell* 3,900 537.50p Ordinary
15:44:45 - 04-Jun-26
Buy* 1 550.00p SI Trade
15:39:01 - 04-Jun-26
Sell* 2,601 540.51p Ordinary
15:38:41 - 04-Jun-26
Sell* 2,800 542.00p Ordinary
15:34:20 - 04-Jun-26
Unknown* 9,913 558.00p Ordinary
15:20:50 - 04-Jun-26
Sell* 2,500 540.00p Ordinary
15:16:13 - 04-Jun-26
Buy* 50 550.00p Ordinary
15:10:17 - 04-Jun-26
See more Keystone Law G. trades

Keystone Law G. (KEYS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2026 (Wed) 559.00 564.00 564.00 564.00 43,600
2nd Jun 2026 (Tue) 556.00 562.00 562.00 562.00 71,479
1st Jun 2026 (Mon) 556.00 556.00 556.00 556.00 14,517
29th May 2026 (Fri) 555.00 556.00 555.00 556.00 15,785
28th May 2026 (Thu) 557.00 557.00 555.00 555.00 15,225
27th May 2026 (Wed) 557.00 554.00 554.00 554.00 36,390
26th May 2026 (Tue) 562.00 565.00 557.00 557.00 52,774
25th May 2026 (Mon) 562.00 562.00 562.00 562.00 0
22nd May 2026 (Fri) 567.00 567.00 562.00 562.00 39,274
21st May 2026 (Thu) 567.00 568.00 568.00 568.00 69,308
20th May 2026 (Wed) 567.00 567.00 567.00 567.00 50,086
19th May 2026 (Tue) 565.00 567.00 565.00 567.00 105,539
18th May 2026 (Mon) 563.00 565.00 563.00 565.00 89,477
15th May 2026 (Fri) 565.00 565.00 563.00 563.00 89,452
14th May 2026 (Thu) 569.00 560.00 560.00 560.00 33,257
13th May 2026 (Wed) 575.00 575.00 567.00 569.00 19,690
12th May 2026 (Tue) 583.00 575.00 568.00 575.00 57,224
11th May 2026 (Mon) 575.00 588.00 583.00 588.00 173,517
8th May 2026 (Fri) 553.00 580.00 580.00 580.00 278,409
7th May 2026 (Thu) 544.00 553.00 548.00 553.00 325,249
6th May 2026 (Wed) 540.00 544.00 540.00 544.00 309,643
5th May 2026 (Tue) 538.00 540.00 540.00 540.00 112,525
4th May 2026 (Mon) 538.00 538.00 538.00 538.00 0
See more Keystone Law G. price history

Keystone Law G. (KEYS) Regulatory News

Date Source Headline
1st Jun 2026 12:45 pm RNS Transaction in Own Shares
26th May 2026 9:30 am RNS Transaction in Own Shares
18th May 2026 7:00 am RNS Transaction in Own Shares
15th May 2026 7:00 am RNS Launch of Share Buyback Programme
13th May 2026 1:30 pm RNS Posting of Annual Report and Notice of AGM
29th Apr 2026 4:20 pm RNS Director/PDMR Shareholding
29th Apr 2026 7:00 am RNS Final Results
24th Mar 2026 5:35 pm RNS Holding(s) in Company
11th Mar 2026 2:05 pm RNS Holdings in Company
19th Feb 2026 8:30 am RNS Holding(s) in Company
See more Keystone Law G. regulatory news

Keystone Law G. (KEYS) Share News

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

EARNINGS AND TRADING: Supersearch Plus launches drone delivery service

15th May 2026 16:34

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS: Sanderson swings to profit; Keystone Law revenue climbs

29th Apr 2026 12:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

22nd Apr 2026 15:13

Read More

Keystone Law annual results to beat market consensus amid solid demand

18th Feb 2026 10:58

(Alliance News) - Keystone Law Group PLC on Wednesday cited "ongoing client demand" as its lawyers performed "strongly across the business" in the financial year just gone. Read More

See more Keystone Law G. news
FTSE 100 Latest
Value10,360.32
Change28.02

Login to your account

Forgot Password?

Not Registered