Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keystone Law G. (KEYS) Share Price

Price 691.00p on 12-10-2026 at 13:00:11
Change 1.00p 0.14%
Buy 696.00p
Sell 686.00p
Last Trade: Sell 1,000.00 at 690.17p
Day's Volume: 37,589
Last Close: 690.00p
Open: 689.00p
ISIN: GB00BZ020557
Day's Range 689.00p - 691.00p
52wk Range: 450.00p - 716.00p
Market Capitalisation: £217.32m
VWAP: 692.26012p
Shares in Issue: 31.45m

Keystone Law G. (KEYS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 690.17p Ordinary
13:23:32 - 12-Oct-26
Buy* 732 694.90p Ordinary
12:48:39 - 12-Oct-26
Sell* 70 690.17p Ordinary
12:48:37 - 12-Oct-26
Unknown* 10,000 694.00p Negotiated Trade
12:42:17 - 12-Oct-26
Unknown* 10,000 692.00p Negotiated Trade
12:42:13 - 12-Oct-26
Sell* 50 690.17p Ordinary
12:41:54 - 12-Oct-26
Sell* 145 690.17p Ordinary
12:10:07 - 12-Oct-26
Buy* 500 694.90p Ordinary
11:37:33 - 12-Oct-26
Buy* 7 696.00p Ordinary
11:18:40 - 12-Oct-26
Buy* 7 696.00p SI Trade
11:18:39 - 12-Oct-26
See more Keystone Law G. trades

Keystone Law G. (KEYS) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 689.00 690.00 689.00 690.00 67,536
8th Oct 2026 (Thu) 689.00 689.00 689.00 689.00 103,767
7th Oct 2026 (Wed) 689.00 689.00 689.00 689.00 80,588
6th Oct 2026 (Tue) 689.00 690.00 690.00 690.00 34,003
5th Oct 2026 (Mon) 689.00 690.00 690.00 690.00 138,915
2nd Oct 2026 (Fri) 689.00 689.00 689.00 689.00 72,169
1st Oct 2026 (Thu) 687.00 689.00 687.00 689.00 16,595
30th Sep 2026 (Wed) 685.00 690.00 685.00 687.00 40,503
29th Sep 2026 (Tue) 690.00 690.00 685.00 685.00 73,577
28th Sep 2026 (Mon) 684.00 685.00 684.00 685.00 10,780
25th Sep 2026 (Fri) 685.00 690.00 690.00 690.00 38,887
24th Sep 2026 (Thu) 690.00 690.00 685.00 685.00 32,515
23rd Sep 2026 (Wed) 701.00 706.00 701.00 706.00 19,705
22nd Sep 2026 (Tue) 701.00 701.00 701.00 701.00 22,407
21st Sep 2026 (Mon) 698.00 701.00 698.00 701.00 58,159
18th Sep 2026 (Fri) 675.00 704.00 704.00 704.00 48,253
17th Sep 2026 (Thu) 695.00 686.00 675.00 675.00 221,666
16th Sep 2026 (Wed) 701.00 716.00 690.00 690.00 55,804
15th Sep 2026 (Tue) 665.00 710.00 710.00 710.00 83,674
14th Sep 2026 (Mon) 642.00 664.00 650.00 664.00 103,466
See more Keystone Law G. price history

Keystone Law G. (KEYS) Regulatory News

Date Source Headline
14th Sep 2026 7:00 am RNS Half-year Report
8th Sep 2026 9:30 am RNS Holdings in Company
6th Aug 2026 10:30 am RNS Notice of Results
5th Aug 2026 7:00 am RNS Holdings in Company
27th Jul 2026 2:40 pm RNS Holdings in Company
14th Jul 2026 2:45 pm RNS Holdings in Company
29th Jun 2026 7:00 am RNS Vesting of LTIP awards and PDMR notification
19th Jun 2026 1:15 pm RNS Director/PDMR Shareholding
18th Jun 2026 11:30 am RNS Result of AGM
15th Jun 2026 9:30 am RNS Transaction in Own Shares
See more Keystone Law G. regulatory news

Keystone Law G. (KEYS) Share News

UK dividends calendar - next 7 days

9th Oct 2026 11:11

Read More

Keystone Law stock rises on half-year earnings and dividend growth

14th Sep 2026 15:06

(Alliance News) - Keystone Law Group PLC on Monday declared a special dividend alongside "excellent" half-year results, and said it expects to beat revenue and profit expectations for the current financial year. Read More

UK earnings, trading statements calendar - next 7 days

7th Sep 2026 11:27

Read More

UK dividends calendar - next 7 days

16th Jun 2026 11:41

Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2026 12:10

Read More

See more Keystone Law G. news
FTSE 100 Latest
Value10,625.72
Change73.67

Login to your account

Forgot Password?

Not Registered