Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keystone Law G. (KEYS) Share Price

Price 549.00p on 10-08-2026 at 11:35:04
Change 1.00p 0.18%
Buy 552.00p
Sell 546.00p
Last Trade: Buy 636.00 at 550.00p
Day's Volume: 5,857
Last Close: 548.00p
Open: 549.00p
ISIN: GB00BZ020557
Day's Range 549.00p - 549.00p
52wk Range: 450.00p - 700.00p
Market Capitalisation: £172.66m
VWAP: 548.38451p
Shares in Issue: 31.45m

Keystone Law G. (KEYS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 636 550.00p Ordinary
12:18:31 - 10-Aug-26
Sell* 1,668 547.20p Ordinary
11:48:14 - 10-Aug-26
Buy* 380 550.00p Ordinary
11:01:38 - 10-Aug-26
Buy* 64 550.00p Ordinary
10:45:47 - 10-Aug-26
Sell* 2,023 548.25p Ordinary
10:45:45 - 10-Aug-26
Buy* 362 550.00p Ordinary
10:26:56 - 10-Aug-26
Buy* 2 550.00p Ordinary
09:32:08 - 10-Aug-26
Buy* 7 550.00p Ordinary
09:00:25 - 10-Aug-26
Sell* 715 548.25p Ordinary
08:59:13 - 10-Aug-26
Sell* 172 548.00p Uncrossing Trade
16:35:29 - 07-Aug-26
See more Keystone Law G. trades

Keystone Law G. (KEYS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 551.00 548.00 548.00 548.00 29,898
6th Aug 2026 (Thu) 551.00 551.00 550.00 551.00 13,748
5th Aug 2026 (Wed) 548.00 551.00 548.00 551.00 21,313
4th Aug 2026 (Tue) 548.00 548.00 548.00 548.00 36,620
3rd Aug 2026 (Mon) 545.00 548.00 545.00 548.00 44,133
31st Jul 2026 (Fri) 545.00 545.00 545.00 545.00 14,522
30th Jul 2026 (Thu) 545.00 545.00 545.00 545.00 21,177
29th Jul 2026 (Wed) 542.00 545.00 542.00 545.00 406,719
28th Jul 2026 (Tue) 540.00 540.00 540.00 540.00 56,326
27th Jul 2026 (Mon) 540.00 540.00 540.00 540.00 81,113
24th Jul 2026 (Fri) 541.00 542.00 540.00 540.00 267,618
23rd Jul 2026 (Thu) 541.00 541.00 541.00 541.00 34,200
22nd Jul 2026 (Wed) 537.00 541.00 537.00 541.00 50,030
21st Jul 2026 (Tue) 533.00 538.00 538.00 538.00 353,517
20th Jul 2026 (Mon) 533.00 533.00 533.00 533.00 36,648
17th Jul 2026 (Fri) 531.00 533.00 531.00 533.00 59,558
16th Jul 2026 (Thu) 531.00 531.00 531.00 531.00 87,053
15th Jul 2026 (Wed) 539.00 539.00 531.00 533.00 25,221
14th Jul 2026 (Tue) 539.00 539.00 534.00 539.00 23,839
13th Jul 2026 (Mon) 539.00 539.00 539.00 539.00 126,775
10th Jul 2026 (Fri) 539.00 540.00 538.00 538.00 17,071
See more Keystone Law G. price history

Keystone Law G. (KEYS) Regulatory News

Date Source Headline
6th Aug 2026 10:30 am RNS Notice of Results
5th Aug 2026 7:00 am RNS Holdings in Company
27th Jul 2026 2:40 pm RNS Holdings in Company
14th Jul 2026 2:45 pm RNS Holdings in Company
29th Jun 2026 7:00 am RNS Vesting of LTIP awards and PDMR notification
19th Jun 2026 1:15 pm RNS Director/PDMR Shareholding
18th Jun 2026 11:30 am RNS Result of AGM
15th Jun 2026 9:30 am RNS Transaction in Own Shares
8th Jun 2026 10:29 am RNS Transaction in Own Shares
1st Jun 2026 12:45 pm RNS Transaction in Own Shares
See more Keystone Law G. regulatory news

Keystone Law G. (KEYS) Share News

UK dividends calendar - next 7 days

16th Jun 2026 11:41

Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2026 12:10

Read More

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

EARNINGS AND TRADING: Supersearch Plus launches drone delivery service

15th May 2026 16:34

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS: Sanderson swings to profit; Keystone Law revenue climbs

29th Apr 2026 12:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Keystone Law G. news
FTSE 100 Latest
Value10,875.26
Change-25.83

Login to your account

Forgot Password?

Not Registered