Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keystone Law G. (KEYS) Share Price

Price 603.00p on 27-08-2025 at 08:40:09
Change 0.00p 0%
Buy 610.00p
Sell 596.00p
Last Trade: Sell 7.00 at 596.00p
Day's Volume: 803
Last Close: 603.00p
Open: 603.00p
ISIN: GB00BZ020557
Day's Range 603.00p - 603.00p
52wk Range: 474.00p - 690.00p
Market Capitalisation: £191.26m
VWAP: 598.59465p
Shares in Issue: 31.72m

Keystone Law G. (KEYS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 596.00p SI Trade
09:22:36 - 27-Aug-25
Buy* 49 610.00p SI Trade
09:22:36 - 27-Aug-25
Unknown* 0 610.00p SI Trade
09:22:36 - 27-Aug-25
Unknown* 0 610.00p SI Trade
09:22:36 - 27-Aug-25
Sell* 82 602.50p Ordinary
09:18:18 - 27-Aug-25
Sell* 665 597.30p Ordinary
09:05:29 - 27-Aug-25
Sell* 131 596.00p Ordinary
16:27:06 - 26-Aug-25
Sell* 255 602.40p Ordinary
16:26:13 - 26-Aug-25
Sell* 613 602.50p Ordinary
15:44:05 - 26-Aug-25
Sell* 108 596.00p Ordinary
14:53:12 - 26-Aug-25
See more Keystone Law G. trades

Keystone Law G. (KEYS) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Aug 2025 (Tue) 603.00 603.00 603.00 603.00 93,913
25th Aug 2025 (Mon) 603.00 603.00 603.00 603.00 0
22nd Aug 2025 (Fri) 603.00 603.00 603.00 603.00 639
21st Aug 2025 (Thu) 605.00 600.00 600.00 600.00 31,490
20th Aug 2025 (Wed) 605.00 605.00 605.00 605.00 41,018
19th Aug 2025 (Tue) 600.00 602.00 602.00 602.00 50,103
18th Aug 2025 (Mon) 600.00 600.00 600.00 600.00 3,214
15th Aug 2025 (Fri) 600.00 610.00 610.00 610.00 12,071
14th Aug 2025 (Thu) 615.00 610.00 610.00 610.00 47,735
13th Aug 2025 (Wed) 619.00 619.00 612.00 615.00 28,903
12th Aug 2025 (Tue) 619.00 619.00 619.00 619.00 5,622
11th Aug 2025 (Mon) 619.00 619.00 610.00 619.00 15,340
8th Aug 2025 (Fri) 600.00 616.00 600.00 616.00 40,030
7th Aug 2025 (Thu) 619.00 619.00 610.00 619.00 5,987
6th Aug 2025 (Wed) 619.00 619.00 610.00 619.00 11,324
5th Aug 2025 (Tue) 619.00 619.00 619.00 619.00 5,696
4th Aug 2025 (Mon) 619.00 619.00 610.00 610.00 15,277
1st Aug 2025 (Fri) 619.00 619.00 619.00 619.00 17,947
31st Jul 2025 (Thu) 619.00 619.00 619.00 619.00 11,139
30th Jul 2025 (Wed) 619.00 619.00 598.00 619.00 18,171
29th Jul 2025 (Tue) 619.00 619.00 598.00 619.00 26,232
28th Jul 2025 (Mon) 619.00 624.00 624.00 624.00 21,805
See more Keystone Law G. price history

Keystone Law G. (KEYS) Regulatory News

Date Source Headline
6th Aug 2025 7:00 am RNS Notice of Results
23rd Jul 2025 7:00 am RNS Holdings in Company
3rd Jul 2025 10:45 am RNS Result of AGM
13th Jun 2025 11:26 am RNS Vesting of LTIP awards and PDMR notifications
13th Jun 2025 7:00 am RNS Director/PDMR Shareholding
21st May 2025 2:00 pm RNS Holdings in Company
20th May 2025 12:00 pm RNS Posting of Annual Report and Notice of AGM
15th May 2025 10:00 am RNS Holdings in Company
6th May 2025 10:40 am RNS Holdings in Company
1st May 2025 7:00 am RNS Final Results
See more Keystone Law G. regulatory news

Keystone Law G. (KEYS) Share News

UK dividends calendar - next 7 days

1st Jul 2025 13:37

Read More

UK shareholder meetings calendar - next 7 days

26th Jun 2025 15:37

Read More

EARNINGS: Eleco profit rises over 25%; Mkango Resources loss narrows

1st May 2025 19:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

24th Apr 2025 16:08

Read More

IN BRIEF: Keystone Law expects FY revenue, profit ahead of views

19th Feb 2025 16:51

Keystone Law Group PLC - London-based provider of legal services - Expects revenue and adjusted profit before tax for the year ended January 31 to be "slightly ahead" of market expectations. The company cites strong client demand and contributions from newly joined lawyers as key drivers of growth. Recruitment "remained buoyant", with 50 new principals joining during the year, bringing the total to 455 principals and 576 fee earners. Read More

See more Keystone Law G. news
FTSE 100 Latest
Value9,273.94
Change8.14

Login to your account

Forgot Password?

Not Registered