Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keystone Law G. (KEYS) Share Price

Price 536.00p on 22-06-2026 at 18:15:07
Change -5.00p -0.93%
Buy 540.00p
Sell 532.00p
Last Trade: Sell 118.00 at 532.00p
Day's Volume: 21,493
Last Close: 532.00p
Open: 537.00p
ISIN: GB00BZ020557
Day's Range 532.00p - 532.00p
52wk Range: 450.00p - 700.00p
Market Capitalisation: £167.31m
VWAP: 536.15631p
Shares in Issue: 31.45m

Keystone Law G. (KEYS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 118 532.00p Ordinary
16:37:50 - 22-Jun-26
Sell* 140 532.00p Uncrossing Trade
16:35:12 - 22-Jun-26
Sell* 809 533.76p Ordinary
16:05:04 - 22-Jun-26
Unknown* 0 540.00p SI Trade
15:52:24 - 22-Jun-26
Unknown* 0 540.00p SI Trade
15:52:24 - 22-Jun-26
Sell* 200 533.76p Ordinary
15:34:52 - 22-Jun-26
Unknown* 0 540.00p SI Trade
15:28:45 - 22-Jun-26
Buy* 10 540.00p SI Trade
15:28:45 - 22-Jun-26
Unknown* 0 532.00p SI Trade
15:28:45 - 22-Jun-26
Unknown* 0 540.00p SI Trade
15:28:45 - 22-Jun-26
See more Keystone Law G. trades

Keystone Law G. (KEYS) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jun 2026 (Mon) 537.00 532.00 532.00 532.00 21,493
19th Jun 2026 (Fri) 537.00 537.00 537.00 537.00 9,471
18th Jun 2026 (Thu) 537.00 537.00 537.00 537.00 146,516
17th Jun 2026 (Wed) 531.00 537.00 526.00 537.00 222,354
16th Jun 2026 (Tue) 533.00 534.00 531.00 534.00 171,757
15th Jun 2026 (Mon) 537.00 534.00 533.00 533.00 93,836
12th Jun 2026 (Fri) 536.00 537.00 536.00 537.00 517,674
11th Jun 2026 (Thu) 536.00 536.00 536.00 536.00 16,350
10th Jun 2026 (Wed) 543.00 542.00 536.00 536.00 27,234
9th Jun 2026 (Tue) 546.00 546.00 543.00 543.00 29,823
8th Jun 2026 (Mon) 546.00 546.00 540.00 546.00 44,809
5th Jun 2026 (Fri) 545.00 546.00 545.00 546.00 34,700
4th Jun 2026 (Thu) 554.00 548.00 548.00 548.00 50,860
3rd Jun 2026 (Wed) 559.00 564.00 564.00 564.00 43,600
2nd Jun 2026 (Tue) 556.00 562.00 562.00 562.00 71,479
1st Jun 2026 (Mon) 556.00 556.00 556.00 556.00 14,517
29th May 2026 (Fri) 555.00 556.00 555.00 556.00 15,785
28th May 2026 (Thu) 557.00 557.00 555.00 555.00 15,225
27th May 2026 (Wed) 557.00 554.00 554.00 554.00 36,390
26th May 2026 (Tue) 562.00 565.00 557.00 557.00 52,774
25th May 2026 (Mon) 562.00 562.00 562.00 562.00 0
See more Keystone Law G. price history

Keystone Law G. (KEYS) Regulatory News

Date Source Headline
19th Jun 2026 1:15 pm RNS Director/PDMR Shareholding
18th Jun 2026 11:30 am RNS Result of AGM
15th Jun 2026 9:30 am RNS Transaction in Own Shares
8th Jun 2026 10:29 am RNS Transaction in Own Shares
1st Jun 2026 12:45 pm RNS Transaction in Own Shares
26th May 2026 9:30 am RNS Transaction in Own Shares
18th May 2026 7:00 am RNS Transaction in Own Shares
15th May 2026 7:00 am RNS Launch of Share Buyback Programme
13th May 2026 1:30 pm RNS Posting of Annual Report and Notice of AGM
29th Apr 2026 4:20 pm RNS Director/PDMR Shareholding
See more Keystone Law G. regulatory news

Keystone Law G. (KEYS) Share News

UK dividends calendar - next 7 days

16th Jun 2026 11:41

Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2026 12:10

Read More

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

EARNINGS AND TRADING: Supersearch Plus launches drone delivery service

15th May 2026 16:34

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS: Sanderson swings to profit; Keystone Law revenue climbs

29th Apr 2026 12:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Keystone Law G. news
FTSE 100 Latest
Value10,437.85
Change74.58

Login to your account

Forgot Password?

Not Registered