| Price | 565.00p on 18-05-2026 at 17:05:05 |
|---|---|
| Change | 2.00p 0.36% |
| Buy | 570.00p |
| Sell | 560.00p |
| Last Trade: | Unknown 5,000.00 at 565.00p |
| Day's Volume: | 89,477 |
| Last Close: | 565.00p |
| Open: | 563.00p |
| ISIN: | GB00BZ020557 |
| Day's Range | 563.00p - 565.00p |
| 52wk Range: | 450.00p - 700.00p |
| Market Capitalisation: | £179.20m |
| VWAP: | 564.62937p |
| Shares in Issue: | 31.72m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Keystone Law G. (KEYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 565.00p | Ordinary |
16:44:14 - 18-May-26 |
| Unknown* | 7,000 | 564.00p | Ordinary |
16:27:26 - 18-May-26 |
| Sell* | 1,350 | 564.00p | Ordinary |
15:51:32 - 18-May-26 |
| Sell* | 751 | 562.10p | Ordinary |
15:39:13 - 18-May-26 |
| Sell* | 940 | 564.45p | Ordinary |
15:20:51 - 18-May-26 |
| Unknown* | 0 | 570.00p | SI Trade |
15:18:42 - 18-May-26 |
| Buy* | 10 | 570.00p | SI Trade |
15:18:42 - 18-May-26 |
| Sell* | 1,417 | 564.50p | Ordinary |
15:18:27 - 18-May-26 |
| Sell* | 380 | 562.00p | Ordinary |
14:45:07 - 18-May-26 |
| Unknown* | 6,000 | 565.00p | SI Trade |
14:36:01 - 18-May-26 |
Keystone Law G. (KEYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th May 2026 7:00 am | RNS | Launch of Share Buyback Programme |
| 13th May 2026 1:30 pm | RNS | Posting of Annual Report and Notice of AGM |
| 29th Apr 2026 4:20 pm | RNS | Director/PDMR Shareholding |
| 29th Apr 2026 7:00 am | RNS | Final Results |
| 24th Mar 2026 5:35 pm | RNS | Holding(s) in Company |
| 11th Mar 2026 2:05 pm | RNS | Holdings in Company |
| 19th Feb 2026 8:30 am | RNS | Holding(s) in Company |
| 18th Feb 2026 7:00 am | RNS | Full Year Trading Update and Notice of Results |
| 19th Jan 2026 4:25 pm | RNS | Holdings in Company |
