| Price | 520.00p on 05-03-2026 at 12:10:10 |
|---|---|
| Change | 13.00p 2.56% |
| Buy | 524.00p |
| Sell | 516.00p |
| Last Trade: | Buy 381.00 at 524.00p |
| Day's Volume: | 18,456 |
| Last Close: | 507.00p |
| Open: | 507.00p |
| ISIN: | GB00BZ020557 |
| Day's Range | 507.00p - 520.00p |
| 52wk Range: | 474.00p - 700.00p |
| Market Capitalisation: | £164.93m |
| VWAP: | 517.7753p |
| Shares in Issue: | 31.72m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Keystone Law G. (KEYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 381 | 524.00p | Ordinary |
11:54:56 - 05-Mar-26 |
| Buy* | 500 | 520.00p | Ordinary |
11:25:38 - 05-Mar-26 |
| Buy* | 10 | 520.00p | Ordinary |
11:21:47 - 05-Mar-26 |
| Buy* | 2,000 | 519.92p | Ordinary |
11:21:21 - 05-Mar-26 |
| Buy* | 3,300 | 519.70p | Ordinary |
10:46:09 - 05-Mar-26 |
| Buy* | 960 | 519.70p | Ordinary |
10:17:55 - 05-Mar-26 |
| Buy* | 7 | 519.70p | Ordinary |
10:07:50 - 05-Mar-26 |
| Sell* | 396 | 513.00p | Ordinary |
09:09:33 - 05-Mar-26 |
| Buy* | 96 | 520.00p | Ordinary |
09:06:48 - 05-Mar-26 |
| Buy* | 49 | 519.70p | Ordinary |
08:57:18 - 05-Mar-26 |
Keystone Law G. (KEYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Feb 2026 8:30 am | RNS | Holding(s) in Company |
| 18th Feb 2026 7:00 am | RNS | Full Year Trading Update and Notice of Results |
| 19th Jan 2026 4:25 pm | RNS | Holdings in Company |
| 8th Jan 2026 5:30 pm | RNS | Holdings in Company |
| 3rd Dec 2025 1:15 pm | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 10:45 am | RNS | PDMR notification |
| 25th Sep 2025 7:00 am | RNS | Holdings in Company |
| 23rd Sep 2025 7:00 am | RNS | Half Year Report |
| 22nd Sep 2025 8:15 am | RNS | Holdings in Company |
| 6th Aug 2025 7:00 am | RNS | Notice of Results |
