Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keystone Law G. (KEYS) Share Price

Price 650.00p on 29-10-2025 at 19:35:07
Change 0.00p 0%
Buy 660.00p
Sell 640.00p
Last Trade: Unknown 7,500.00 at 650.00p
Day's Volume: 21,317
Last Close: 650.00p
Open: 650.00p
ISIN: GB00BZ020557
Day's Range 640.00p - 650.00p
52wk Range: 474.00p - 700.00p
Market Capitalisation: £206.16m
VWAP: 649.77792p
Shares in Issue: 31.72m

Keystone Law G. (KEYS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,500 650.00p Ordinary
16:13:24 - 29-Oct-25
Sell* 2,500 648.65p Ordinary
16:13:04 - 29-Oct-25
Sell* 475 648.65p Ordinary
14:31:32 - 29-Oct-25
Sell* 85 649.75p Ordinary
14:17:45 - 29-Oct-25
Unknown* 4,000 650.00p Ordinary
13:36:36 - 29-Oct-25
Buy* 727 652.50p Ordinary
13:36:10 - 29-Oct-25
Sell* 40 642.00p Ordinary
12:44:06 - 29-Oct-25
Buy* 1,000 650.75p Ordinary
12:19:51 - 29-Oct-25
Buy* 1,453 650.75p Ordinary
12:19:39 - 29-Oct-25
Sell* 100 649.75p Ordinary
11:39:42 - 29-Oct-25
See more Keystone Law G. trades

Keystone Law G. (KEYS) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 650.00 650.00 640.00 650.00 21,317
28th Oct 2025 (Tue) 650.00 650.00 650.00 650.00 40,754
27th Oct 2025 (Mon) 650.00 650.00 650.00 650.00 28,022
24th Oct 2025 (Fri) 634.00 650.00 634.00 650.00 93,490
23rd Oct 2025 (Thu) 640.00 650.00 634.00 634.00 31,321
22nd Oct 2025 (Wed) 638.00 654.00 654.00 654.00 33,240
21st Oct 2025 (Tue) 645.00 645.00 628.00 638.00 67,407
20th Oct 2025 (Mon) 645.00 645.00 645.00 645.00 11,181
17th Oct 2025 (Fri) 655.00 650.00 638.00 645.00 44,412
16th Oct 2025 (Thu) 655.00 655.00 652.00 655.00 20,541
15th Oct 2025 (Wed) 655.00 652.00 650.00 652.00 7,313
14th Oct 2025 (Tue) 665.00 665.00 646.00 655.00 10,984
13th Oct 2025 (Mon) 670.00 680.00 665.00 665.00 19,375
10th Oct 2025 (Fri) 675.00 675.00 670.00 670.00 36,431
9th Oct 2025 (Thu) 680.00 680.00 675.00 675.00 12,537
8th Oct 2025 (Wed) 690.00 690.00 680.00 680.00 32,896
7th Oct 2025 (Tue) 690.00 690.00 680.00 690.00 237,047
6th Oct 2025 (Mon) 690.00 690.00 690.00 690.00 37,731
3rd Oct 2025 (Fri) 690.00 690.00 690.00 690.00 924,735
2nd Oct 2025 (Thu) 690.00 690.00 690.00 690.00 8,461
1st Oct 2025 (Wed) 690.00 700.00 700.00 700.00 5,688
30th Sep 2025 (Tue) 690.00 700.00 700.00 700.00 86,568
29th Sep 2025 (Mon) 671.00 690.00 690.00 690.00 81,723
See more Keystone Law G. price history

Keystone Law G. (KEYS) Regulatory News

Date Source Headline
6th Oct 2025 10:45 am RNS PDMR notification
25th Sep 2025 7:00 am RNS Holdings in Company
23rd Sep 2025 7:00 am RNS Half Year Report
22nd Sep 2025 8:15 am RNS Holdings in Company
6th Aug 2025 7:00 am RNS Notice of Results
23rd Jul 2025 7:00 am RNS Holdings in Company
3rd Jul 2025 10:45 am RNS Result of AGM
13th Jun 2025 11:26 am RNS Vesting of LTIP awards and PDMR notifications
13th Jun 2025 7:00 am RNS Director/PDMR Shareholding
21st May 2025 2:00 pm RNS Holdings in Company
See more Keystone Law G. regulatory news

Keystone Law G. (KEYS) Share News

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

DIRECTOR DEALINGS: Capital Ltd director sells GBP1 million in shares

7th Oct 2025 07:59

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

EARNINGS AND TRADING: Smiths News eyes profit beat; Fonix revenue up

23rd Sep 2025 12:19

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

16th Sep 2025 14:01

Read More

See more Keystone Law G. news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered