Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Keystone Law G. (KEYS) Share Price

Intraday
Historical

Price	492.00p on 15-04-2025 at 04:45:11
Change	0.00p 0%
Buy	492.00p
Sell	472.00p
Buy / Sell KEYS Shares

Last Trade:	Buy 51.00 at 492.00p
Day's Volume:	0
Last Close:	492.00p
Open:	0.00p
ISIN:	GB00BZ020557

Day's Range	0.00p - 0.00p
52wk Range:	474.00p - 720.00p
Market Capitalisation:	£155m
VWAP:	0.00p
Shares in Issue:	32m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Keystone Law G. (KEYS) Latest Trades
Buy*	51	492.00p	Suspected BUY Trade	16:41:39 - 14-Apr-25
Buy*	828	492.00p	Ordinary	16:35:47 - 14-Apr-25
Unknown*	828	492.00p	OTC Trade	16:35:47 - 14-Apr-25
Buy*	161	492.00p	Suspected BUY Trade	16:35:24 - 14-Apr-25
Buy*	202	492.00p	Ordinary	14:20:25 - 14-Apr-25
Sell*	134	475.00p	Ordinary	13:35:17 - 14-Apr-25
Sell*	257	472.00p	Ordinary	11:51:24 - 14-Apr-25
Sell*	257	472.00p	Ordinary	11:51:06 - 14-Apr-25
Buy*	50	492.00p	Ordinary	11:46:06 - 14-Apr-25
Buy*	307	483.90p	Ordinary	10:46:46 - 14-Apr-25

See more Keystone Law G. trades

Keystone Law G. (KEYS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2025 (Mon)	482.00	492.00	492.00	492.00	5,141
11th Apr 2025 (Fri)	482.00	482.00	482.00	482.00	13,453
10th Apr 2025 (Thu)	482.00	488.00	482.00	482.00	22,286
9th Apr 2025 (Wed)	490.00	490.00	482.00	482.00	14,489
8th Apr 2025 (Tue)	482.00	498.00	498.00	498.00	10,960
7th Apr 2025 (Mon)	494.00	482.00	474.00	482.00	34,730
4th Apr 2025 (Fri)	495.00	500.00	490.00	495.00	20,588
3rd Apr 2025 (Thu)	505.00	520.00	520.00	520.00	21,533
2nd Apr 2025 (Wed)	510.00	510.00	510.00	510.00	9,114
1st Apr 2025 (Tue)	515.00	520.00	520.00	520.00	3,945
31st Mar 2025 (Mon)	520.00	520.00	515.00	515.00	7,956
28th Mar 2025 (Fri)	520.00	520.00	520.00	520.00	6,555
27th Mar 2025 (Thu)	520.00	520.00	520.00	520.00	14,425
26th Mar 2025 (Wed)	520.00	520.00	520.00	520.00	6,616
25th Mar 2025 (Tue)	520.00	520.00	520.00	520.00	7,574
24th Mar 2025 (Mon)	520.00	520.00	520.00	520.00	13,550
21st Mar 2025 (Fri)	520.00	520.00	520.00	520.00	10,360
20th Mar 2025 (Thu)	526.00	526.00	520.00	520.00	15,032
19th Mar 2025 (Wed)	533.00	536.00	526.00	526.00	7,528
18th Mar 2025 (Tue)	533.00	540.00	533.00	533.00	67,785
17th Mar 2025 (Mon)	533.00	533.00	528.00	533.00	128,200

See more Keystone Law G. price history

Date	Source	Headline
Keystone Law G. (KEYS) Regulatory News
19th Feb 2025 7:00 am	RNS	Trading Update and Notice of Results
16th Dec 2024 7:00 am	RNS	Holdings in Company
12th Sep 2024 7:00 am	RNS	Half Year Report
1st Aug 2024 7:00 am	RNS	Notice of Results
18th Jul 2024 11:26 am	RNS	Holdings in Company
18th Jul 2024 11:23 am	RNS	Total Voting Rights and Nomad Name Change
18th Jun 2024 12:10 pm	RNS	Result of AGM
13th Jun 2024 7:00 am	RNS	Director/PDMR Shareholding
6th Jun 2024 7:00 am	RNS	Vesting of LTIP awards and PDMR notifications
15th May 2024 12:15 pm	RNS	Director/PDMR Shareholding

See more Keystone Law G. regulatory news

FTSE 100 Latest

Value8,134.34

Change170.16