Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keystone Law G. (KEYS) Share Price

Price 639.00p on 21-11-2025 at 11:00:09
Change -9.00p -1.39%
Buy 648.00p
Sell 630.00p
Last Trade: Buy 1,897.00 at 644.00p
Day's Volume: 8,710
Last Close: 648.00p
Open: 645.00p
ISIN: GB00BZ020557
Day's Range 639.00p - 645.00p
52wk Range: 474.00p - 700.00p
Market Capitalisation: £202.67m
VWAP: 638.7868p
Shares in Issue: 31.72m

Keystone Law G. (KEYS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,897 644.00p Ordinary
10:32:40 - 21-Nov-25
Sell* 1,183 637.00p Ordinary
10:31:50 - 21-Nov-25
Sell* 202 637.00p Ordinary
10:14:06 - 21-Nov-25
Unknown* 3,994 637.00p Ordinary
09:48:13 - 21-Nov-25
Sell* 409 637.00p Ordinary
08:39:11 - 21-Nov-25
Sell* 454 637.00p Ordinary
08:36:48 - 21-Nov-25
Unknown* 4,000 648.00p Ordinary
16:36:00 - 20-Nov-25
Buy* 8,000 648.00p Suspected BUY Trade
16:35:29 - 20-Nov-25
Sell* 212 640.80p Ordinary
15:27:41 - 20-Nov-25
Sell* 686 640.80p Ordinary
15:01:03 - 20-Nov-25
See more Keystone Law G. trades

Keystone Law G. (KEYS) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 645.00 645.00 639.00 648.00 8,710
20th Nov 2025 (Thu) 645.00 648.00 645.00 648.00 19,115
19th Nov 2025 (Wed) 647.00 647.00 632.00 645.00 126,653
18th Nov 2025 (Tue) 650.00 655.00 647.00 647.00 136,917
17th Nov 2025 (Mon) 639.00 650.00 639.00 650.00 348,103
14th Nov 2025 (Fri) 639.00 648.00 639.00 639.00 21,220
13th Nov 2025 (Thu) 639.00 639.00 639.00 639.00 7,888
12th Nov 2025 (Wed) 630.00 639.00 630.00 639.00 5,782
11th Nov 2025 (Tue) 644.00 644.00 639.00 639.00 26,095
10th Nov 2025 (Mon) 636.00 644.00 635.00 644.00 12,431
7th Nov 2025 (Fri) 636.00 636.00 632.00 632.00 15,153
6th Nov 2025 (Thu) 636.00 636.00 636.00 636.00 15,632
5th Nov 2025 (Wed) 632.00 636.00 632.00 636.00 5,136
4th Nov 2025 (Tue) 645.00 644.00 635.00 644.00 19,630
3rd Nov 2025 (Mon) 654.00 654.00 650.00 650.00 14,792
31st Oct 2025 (Fri) 650.00 670.00 650.00 670.00 5,606
30th Oct 2025 (Thu) 650.00 650.00 650.00 650.00 75,003
29th Oct 2025 (Wed) 650.00 650.00 640.00 650.00 21,317
28th Oct 2025 (Tue) 650.00 650.00 650.00 650.00 40,754
27th Oct 2025 (Mon) 650.00 650.00 650.00 650.00 28,022
24th Oct 2025 (Fri) 634.00 650.00 634.00 650.00 93,490
23rd Oct 2025 (Thu) 640.00 650.00 634.00 634.00 31,321
22nd Oct 2025 (Wed) 638.00 654.00 654.00 654.00 33,240
21st Oct 2025 (Tue) 645.00 645.00 628.00 638.00 67,407
See more Keystone Law G. price history

Keystone Law G. (KEYS) Regulatory News

Date Source Headline
6th Oct 2025 10:45 am RNS PDMR notification
25th Sep 2025 7:00 am RNS Holdings in Company
23rd Sep 2025 7:00 am RNS Half Year Report
22nd Sep 2025 8:15 am RNS Holdings in Company
6th Aug 2025 7:00 am RNS Notice of Results
23rd Jul 2025 7:00 am RNS Holdings in Company
3rd Jul 2025 10:45 am RNS Result of AGM
13th Jun 2025 11:26 am RNS Vesting of LTIP awards and PDMR notifications
13th Jun 2025 7:00 am RNS Director/PDMR Shareholding
21st May 2025 2:00 pm RNS Holdings in Company
See more Keystone Law G. regulatory news

Keystone Law G. (KEYS) Share News

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

DIRECTOR DEALINGS: Capital Ltd director sells GBP1 million in shares

7th Oct 2025 07:59

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

EARNINGS AND TRADING: Smiths News eyes profit beat; Fonix revenue up

23rd Sep 2025 12:19

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

16th Sep 2025 14:01

Read More

See more Keystone Law G. news
FTSE 100 Latest
Value9,491.48
Change-36.17

Login to your account

Forgot Password?

Not Registered