Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keystone Law G. (KEYS) Share Price

Price 520.00p on 05-05-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell KEYS Shares
Last Trade: Sell 67.00 at 520.00p
Day's Volume: 0
Last Close: 520.00p
Open: 0.00p
ISIN: GB00BZ020557
Day's Range 0.00p - 0.00p
52wk Range: 474.00p - 720.00p
Market Capitalisation: £164m
VWAP: 0.00p
Shares in Issue: 32m

Keystone Law G. (KEYS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 67 520.00p Uncrossing Trade
16:35:17 - 02-May-25
Buy* 779 533.85p Ordinary
16:23:08 - 02-May-25
Buy* 2,500 535.00p Ordinary
15:55:34 - 02-May-25
Sell* 126 528.60p Ordinary
15:41:54 - 02-May-25
Buy* 91 534.00p Ordinary
14:12:20 - 02-May-25
Sell* 997 528.33p Ordinary
13:30:33 - 02-May-25
Buy* 1,000 535.00p Ordinary
12:21:57 - 02-May-25
Buy* 2,500 535.00p Ordinary
11:26:02 - 02-May-25
Buy* 9 538.00p Ordinary
11:12:36 - 02-May-25
Buy* 2,839 534.04p Ordinary
10:39:31 - 02-May-25
See more Keystone Law G. trades

Keystone Law G. (KEYS) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd May 2025 (Fri) 529.00 530.00 520.00 520.00 14,504
1st May 2025 (Thu) 525.00 529.00 512.00 529.00 124,766
30th Apr 2025 (Wed) 512.00 512.00 512.00 512.00 103,208
29th Apr 2025 (Tue) 516.00 516.00 512.00 512.00 20,764
28th Apr 2025 (Mon) 510.00 516.00 510.00 516.00 6,199
25th Apr 2025 (Fri) 516.00 516.00 516.00 516.00 7,912
24th Apr 2025 (Thu) 521.00 520.00 520.00 520.00 9,131
23rd Apr 2025 (Wed) 522.00 522.00 521.00 521.00 15,776
22nd Apr 2025 (Tue) 510.00 536.00 536.00 536.00 28,208
21st Apr 2025 (Mon) 510.00 510.00 510.00 510.00 0
18th Apr 2025 (Fri) 510.00 510.00 510.00 510.00 0
17th Apr 2025 (Thu) 497.00 510.00 497.00 510.00 19,705
16th Apr 2025 (Wed) 494.00 497.00 494.00 497.00 37,048
15th Apr 2025 (Tue) 482.00 494.00 482.00 494.00 29,082
14th Apr 2025 (Mon) 482.00 492.00 492.00 492.00 5,141
11th Apr 2025 (Fri) 482.00 482.00 482.00 482.00 13,453
10th Apr 2025 (Thu) 482.00 488.00 482.00 482.00 22,286
9th Apr 2025 (Wed) 490.00 490.00 482.00 482.00 14,489
8th Apr 2025 (Tue) 482.00 498.00 498.00 498.00 10,960
7th Apr 2025 (Mon) 494.00 482.00 474.00 482.00 34,730
See more Keystone Law G. price history

Keystone Law G. (KEYS) Regulatory News

Date Source Headline
1st May 2025 7:00 am RNS Final Results
19th Feb 2025 7:00 am RNS Trading Update and Notice of Results
16th Dec 2024 7:00 am RNS Holdings in Company
12th Sep 2024 7:00 am RNS Half Year Report
1st Aug 2024 7:00 am RNS Notice of Results
18th Jul 2024 11:26 am RNS Holdings in Company
18th Jul 2024 11:23 am RNS Total Voting Rights and Nomad Name Change
18th Jun 2024 12:10 pm RNS Result of AGM
13th Jun 2024 7:00 am RNS Director/PDMR Shareholding
6th Jun 2024 7:00 am RNS Vesting of LTIP awards and PDMR notifications
See more Keystone Law G. regulatory news

Keystone Law G. (KEYS) Share News

EARNINGS: Eleco profit rises over 25%; Mkango Resources loss narrows

1st May 2025 19:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

24th Apr 2025 16:08

Read More

IN BRIEF: Keystone Law expects FY revenue, profit ahead of views

19th Feb 2025 16:51

Keystone Law Group PLC - London-based provider of legal services - Expects revenue and adjusted profit before tax for the year ended January 31 to be "slightly ahead" of market expectations. The company cites strong client demand and contributions from newly joined lawyers as key drivers of growth. Recruitment "remained buoyant", with 50 new principals joining during the year, bringing the total to 455 principals and 576 fee earners. Read More

UK dividends calendar - next 7 days

4th Oct 2024 15:56

Read More

UK dividends calendar - next 7 days

12th Sep 2024 13:50

Read More

See more Keystone Law G. news
FTSE 100 Latest
Value8,596.35
Change99.55

Login to your account

Forgot Password?

Not Registered