| Price | 557.00p on 28-05-2026 at 08:00:10 |
|---|---|
| Change | 3.00p 0.54% |
| Buy | 560.00p |
| Sell | 554.00p |
| Last Trade: | Sell 78.00 at 554.27p |
| Day's Volume: | 78 |
| Last Close: | 554.00p |
| Open: | 557.00p |
| ISIN: | GB00BZ020557 |
| Day's Range | 557.00p - 557.00p |
| 52wk Range: | 450.00p - 700.00p |
| Market Capitalisation: | £176.50m |
| VWAP: | 554.27p |
| Shares in Issue: | 31.69m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Keystone Law G. (KEYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 78 | 554.27p | Ordinary |
08:10:05 - 28-May-26 |
| Sell* | 560 | 554.00p | Ordinary |
16:37:55 - 27-May-26 |
| Sell* | 625 | 554.00p | Uncrossing Trade |
16:35:25 - 27-May-26 |
| Unknown* | 5,000 | 557.00p | Ordinary |
16:05:05 - 27-May-26 |
| Sell* | 13 | 556.30p | Ordinary |
15:47:19 - 27-May-26 |
| Sell* | 1,785 | 556.30p | Ordinary |
15:45:43 - 27-May-26 |
| Sell* | 1,200 | 554.27p | Ordinary |
15:22:41 - 27-May-26 |
| Sell* | 12 | 556.40p | Ordinary |
15:08:03 - 27-May-26 |
| Sell* | 385 | 554.27p | Ordinary |
14:57:32 - 27-May-26 |
| Sell* | 1,750 | 554.00p | Ordinary |
14:53:11 - 27-May-26 |
Keystone Law G. (KEYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2026 9:30 am | RNS | Transaction in Own Shares |
| 18th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th May 2026 7:00 am | RNS | Launch of Share Buyback Programme |
| 13th May 2026 1:30 pm | RNS | Posting of Annual Report and Notice of AGM |
| 29th Apr 2026 4:20 pm | RNS | Director/PDMR Shareholding |
| 29th Apr 2026 7:00 am | RNS | Final Results |
| 24th Mar 2026 5:35 pm | RNS | Holding(s) in Company |
| 11th Mar 2026 2:05 pm | RNS | Holdings in Company |
| 19th Feb 2026 8:30 am | RNS | Holding(s) in Company |
| 18th Feb 2026 7:00 am | RNS | Full Year Trading Update and Notice of Results |
