| Price | 665.00p on 14-09-2026 at 18:25:06 |
|---|---|
| Change | 48.00p 7.79% |
| Buy | 670.00p |
| Sell | 660.00p |
| Last Trade: | Unknown 3,500.00 at 664.00p |
| Day's Volume: | 103,466 |
| Last Close: | 664.00p |
| Open: | 642.00p |
| ISIN: | GB00BZ020557 |
| Day's Range | 650.00p - 664.00p |
| 52wk Range: | 450.00p - 700.00p |
| Market Capitalisation: | £208.82m |
| VWAP: | 656.81216p |
| Shares in Issue: | 31.45m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Keystone Law G. (KEYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,500 | 664.00p | OTC Trade |
17:06:49 - 14-Sep-26 |
| Sell* | 58 | 664.00p | Ordinary |
16:40:10 - 14-Sep-26 |
| Sell* | 2,805 | 660.00p | Ordinary |
16:37:30 - 14-Sep-26 |
| Unknown* | 4 | 664.00p | OTC Trade |
16:35:28 - 14-Sep-26 |
| Sell* | 4 | 664.00p | Uncrossing Trade |
16:35:28 - 14-Sep-26 |
| Unknown* | 2,500 | 665.00p | Ordinary |
16:29:02 - 14-Sep-26 |
| Sell* | 901 | 662.55p | Ordinary |
16:23:09 - 14-Sep-26 |
| Buy* | 1 | 668.00p | SI Trade |
16:23:09 - 14-Sep-26 |
| Sell* | 4 | 660.00p | SI Trade |
16:23:09 - 14-Sep-26 |
| Buy* | 500 | 668.00p | Ordinary |
16:22:43 - 14-Sep-26 |
Keystone Law G. (KEYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2026 9:30 am | RNS | Holdings in Company |
| 6th Aug 2026 10:30 am | RNS | Notice of Results |
| 5th Aug 2026 7:00 am | RNS | Holdings in Company |
| 27th Jul 2026 2:40 pm | RNS | Holdings in Company |
| 14th Jul 2026 2:45 pm | RNS | Holdings in Company |
| 29th Jun 2026 7:00 am | RNS | Vesting of LTIP awards and PDMR notification |
| 19th Jun 2026 1:15 pm | RNS | Director/PDMR Shareholding |
| 18th Jun 2026 11:30 am | RNS | Result of AGM |
| 15th Jun 2026 9:30 am | RNS | Transaction in Own Shares |
| 8th Jun 2026 10:29 am | RNS | Transaction in Own Shares |
