Price | 608.00p on 09-07-2025 | at 18:40:06
---|---|
Change | 0.00p 0% |
Buy | 616.00p |
Sell | 600.00p |
Buy / Sell KEYS Shares |
Last Trade: | Buy 1,840.00 at 608.88p |
Day's Volume: | 11,287 |
Last Close: | 608.00p |
Open: | 608.00p |
ISIN: | GB00BZ020557 |
Day's Range | 608.00p - 608.00p |
52wk Range: | 474.00p - 690.00p |
Market Capitalisation: | £193m |
VWAP: | 611.17418p |
Shares in Issue: | 32m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Keystone Law G. (KEYS) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1,840 | 608.88p | Ordinary |
15:58:50 - 09-Jul-25 |
Buy* | 1,037 | 608.88p | Ordinary |
15:18:24 - 09-Jul-25 |
Buy* | 56 | 608.88p | Ordinary |
15:00:45 - 09-Jul-25 |
Buy* | 340 | 608.88p | Ordinary |
14:39:29 - 09-Jul-25 |
Buy* | 8 | 608.88p | Ordinary |
14:10:19 - 09-Jul-25 |
Buy* | 2 | 616.00p | Ordinary |
12:40:35 - 09-Jul-25 |
Buy* | 10 | 615.70p | Ordinary |
10:45:52 - 09-Jul-25 |
Buy* | 3,920 | 608.25p | Ordinary |
10:32:05 - 09-Jul-25 |
Buy* | 1,384 | 615.75p | Ordinary |
10:10:26 - 09-Jul-25 |
Buy* | 1,384 | 616.00p | Ordinary |
09:49:56 - 09-Jul-25 |
Keystone Law G. (KEYS) Regulatory News |
||
Date | Source | Headline |
---|---|---|
3rd Jul 2025 10:45 am | RNS | Result of AGM |
13th Jun 2025 11:26 am | RNS | Vesting of LTIP awards and PDMR notifications |
13th Jun 2025 7:00 am | RNS | Director/PDMR Shareholding |
21st May 2025 2:00 pm | RNS | Holdings in Company |
20th May 2025 12:00 pm | RNS | Posting of Annual Report and Notice of AGM |
15th May 2025 10:00 am | RNS | Holdings in Company |
6th May 2025 10:40 am | RNS | Holdings in Company |
1st May 2025 7:00 am | RNS | Final Results |
19th Feb 2025 7:00 am | RNS | Trading Update and Notice of Results |
16th Dec 2024 7:00 am | RNS | Holdings in Company |