Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keystone Law G. (KEYS) Share Price

Price 630.00p on 05-12-2025 at 15:10:09
Change 2.00p 0.32%
Buy 640.00p
Sell 620.00p
Last Trade: Buy 13.00 at 631.00p
Day's Volume: 2,803
Last Close: 628.00p
Open: 622.00p
ISIN: GB00BZ020557
Day's Range 622.00p - 630.00p
52wk Range: 474.00p - 700.00p
Market Capitalisation: £199.82m
VWAP: 625.61497p
Shares in Issue: 31.72m

Keystone Law G. (KEYS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 631.00p Ordinary
14:13:26 - 05-Dec-25
Buy* 632 631.00p Ordinary
12:16:30 - 05-Dec-25
Buy* 316 631.25p Ordinary
11:57:47 - 05-Dec-25
Buy* 8 631.25p Ordinary
10:12:14 - 05-Dec-25
Sell* 400 623.50p Ordinary
09:08:17 - 05-Dec-25
Buy* 79 631.25p Ordinary
08:03:14 - 05-Dec-25
Sell* 1,355 622.00p Uncrossing Trade
08:00:23 - 05-Dec-25
Unknown* 6,741 630.46p SI Trade
16:36:25 - 04-Dec-25
Sell* 5,156 628.00p Uncrossing Trade
16:35:21 - 04-Dec-25
Sell* 500 623.50p Ordinary
16:03:16 - 04-Dec-25
See more Keystone Law G. trades

Keystone Law G. (KEYS) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 622.00 630.00 622.00 628.00 2,803
4th Dec 2025 (Thu) 630.00 628.00 628.00 628.00 24,360
3rd Dec 2025 (Wed) 630.00 635.00 630.00 630.00 20,052
2nd Dec 2025 (Tue) 635.00 632.00 632.00 632.00 50,392
1st Dec 2025 (Mon) 635.00 635.00 635.00 635.00 813
28th Nov 2025 (Fri) 638.00 632.00 632.00 632.00 48,838
27th Nov 2025 (Thu) 635.00 638.00 635.00 638.00 56,724
26th Nov 2025 (Wed) 635.00 635.00 635.00 635.00 9,347
25th Nov 2025 (Tue) 635.00 620.00 620.00 620.00 8,168
24th Nov 2025 (Mon) 639.00 639.00 635.00 635.00 18,284
21st Nov 2025 (Fri) 645.00 648.00 639.00 639.00 10,017
20th Nov 2025 (Thu) 645.00 648.00 645.00 648.00 19,115
19th Nov 2025 (Wed) 647.00 647.00 632.00 645.00 126,653
18th Nov 2025 (Tue) 650.00 655.00 647.00 647.00 136,917
17th Nov 2025 (Mon) 639.00 650.00 639.00 650.00 348,103
14th Nov 2025 (Fri) 639.00 648.00 639.00 639.00 21,220
13th Nov 2025 (Thu) 639.00 639.00 639.00 639.00 7,888
12th Nov 2025 (Wed) 630.00 639.00 630.00 639.00 5,782
11th Nov 2025 (Tue) 644.00 644.00 639.00 639.00 26,095
10th Nov 2025 (Mon) 636.00 644.00 635.00 644.00 12,431
7th Nov 2025 (Fri) 636.00 636.00 632.00 632.00 15,153
6th Nov 2025 (Thu) 636.00 636.00 636.00 636.00 15,632
5th Nov 2025 (Wed) 632.00 636.00 632.00 636.00 5,136
See more Keystone Law G. price history

Keystone Law G. (KEYS) Regulatory News

Date Source Headline
3rd Dec 2025 1:15 pm RNS Director/PDMR Shareholding
6th Oct 2025 10:45 am RNS PDMR notification
25th Sep 2025 7:00 am RNS Holdings in Company
23rd Sep 2025 7:00 am RNS Half Year Report
22nd Sep 2025 8:15 am RNS Holdings in Company
6th Aug 2025 7:00 am RNS Notice of Results
23rd Jul 2025 7:00 am RNS Holdings in Company
3rd Jul 2025 10:45 am RNS Result of AGM
13th Jun 2025 11:26 am RNS Vesting of LTIP awards and PDMR notifications
13th Jun 2025 7:00 am RNS Director/PDMR Shareholding
See more Keystone Law G. regulatory news

Keystone Law G. (KEYS) Share News

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

DIRECTOR DEALINGS: Capital Ltd director sells GBP1 million in shares

7th Oct 2025 07:59

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

EARNINGS AND TRADING: Smiths News eyes profit beat; Fonix revenue up

23rd Sep 2025 12:19

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

16th Sep 2025 14:01

Read More

See more Keystone Law G. news
FTSE 100 Latest
Value9,704.90
Change-5.97

Login to your account

Forgot Password?

Not Registered