Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Keystone Law G. (KEYS) Share Price

Intraday
Historical

Price	575.00p on 12-05-2026 at 16:30:01
Change	-13.00p -2.21%
Buy	580.00p
Sell	570.00p

Last Trade:	Sell 1.00 at 570.00p
Day's Volume:	57,224
Last Close:	575.00p
Open:	583.00p
ISIN:	GB00BZ020557

Day's Range	568.00p - 575.00p
52wk Range:	450.00p - 700.00p
Market Capitalisation:	£182.37m
VWAP:	573.52286p
Shares in Issue:	31.72m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Keystone Law G. (KEYS) Latest Trades
Sell*	1	570.00p	SI Trade	16:28:58 - 12-May-26
Unknown*	0	580.00p	SI Trade	16:28:58 - 12-May-26
Buy*	2	580.00p	SI Trade	16:28:58 - 12-May-26
Sell*	20	570.00p	SI Trade	16:28:58 - 12-May-26
Buy*	1	580.00p	SI Trade	16:28:58 - 12-May-26
Buy*	2	580.00p	SI Trade	16:28:58 - 12-May-26
Sell*	1,813	573.00p	Ordinary	16:28:23 - 12-May-26
Sell*	749	573.00p	Ordinary	16:27:21 - 12-May-26
Buy*	131	576.70p	Ordinary	15:10:07 - 12-May-26
Buy*	170	576.74p	Ordinary	15:09:21 - 12-May-26

See more Keystone Law G. trades

Keystone Law G. (KEYS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th May 2026 (Mon)	575.00	588.00	583.00	588.00	173,517
8th May 2026 (Fri)	553.00	580.00	580.00	580.00	278,409
7th May 2026 (Thu)	544.00	553.00	548.00	553.00	325,249
6th May 2026 (Wed)	540.00	544.00	540.00	544.00	309,643
5th May 2026 (Tue)	538.00	540.00	540.00	540.00	112,525
4th May 2026 (Mon)	538.00	538.00	538.00	538.00	0
1st May 2026 (Fri)	525.00	538.00	525.00	538.00	124,678
30th Apr 2026 (Thu)	512.00	526.00	512.00	522.00	172,505
29th Apr 2026 (Wed)	495.00	514.00	495.00	514.00	264,613
28th Apr 2026 (Tue)	480.00	475.00	475.00	475.00	283,125
27th Apr 2026 (Mon)	477.50	480.00	477.50	480.00	210,561
24th Apr 2026 (Fri)	477.50	478.00	478.00	478.00	18,093
23rd Apr 2026 (Thu)	477.50	477.50	477.50	477.50	42,633
22nd Apr 2026 (Wed)	477.50	478.00	477.50	477.50	39,550
21st Apr 2026 (Tue)	477.50	480.00	477.50	477.50	52,879
20th Apr 2026 (Mon)	477.50	477.50	477.50	477.50	19,320
17th Apr 2026 (Fri)	475.00	480.00	475.00	477.50	42,213
16th Apr 2026 (Thu)	482.50	480.00	476.00	480.00	14,580
15th Apr 2026 (Wed)	482.50	482.50	482.50	482.50	28,213
14th Apr 2026 (Tue)	482.50	482.50	482.50	482.50	25,644
13th Apr 2026 (Mon)	482.50	482.50	482.50	482.50	896,318

See more Keystone Law G. price history

Date	Source	Headline
Keystone Law G. (KEYS) Regulatory News
29th Apr 2026 4:20 pm	RNS	Director/PDMR Shareholding
29th Apr 2026 7:00 am	RNS	Final Results
24th Mar 2026 5:35 pm	RNS	Holding(s) in Company
11th Mar 2026 2:05 pm	RNS	Holdings in Company
19th Feb 2026 8:30 am	RNS	Holding(s) in Company
18th Feb 2026 7:00 am	RNS	Full Year Trading Update and Notice of Results
19th Jan 2026 4:25 pm	RNS	Holdings in Company
8th Jan 2026 5:30 pm	RNS	Holdings in Company
3rd Dec 2025 1:15 pm	RNS	Director/PDMR Shareholding
6th Oct 2025 10:45 am	RNS	PDMR notification

See more Keystone Law G. regulatory news

FTSE 100 Latest

Value10,265.32

Change-4.11