| Price | 567.00p on 20-05-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 570.00p |
| Sell | 564.00p |
| Last Trade: | Sell 194.00 at 564.01p |
| Day's Volume: | 50,086 |
| Last Close: | 567.00p |
| Open: | 567.00p |
| ISIN: | GB00BZ020557 |
| Day's Range | 567.00p - 567.00p |
| 52wk Range: | 450.00p - 700.00p |
| Market Capitalisation: | £179.84m |
| VWAP: | 564.93916p |
| Shares in Issue: | 31.72m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Keystone Law G. (KEYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 194 | 564.01p | Ordinary |
14:12:56 - 20-May-26 |
| Sell* | 1,230 | 565.00p | Ordinary |
14:10:32 - 20-May-26 |
| Sell* | 850 | 565.00p | Ordinary |
14:03:31 - 20-May-26 |
| Sell* | 51 | 565.05p | Ordinary |
12:25:55 - 20-May-26 |
| Sell* | 34 | 565.05p | Ordinary |
12:25:26 - 20-May-26 |
| Sell* | 96 | 564.01p | Ordinary |
12:25:12 - 20-May-26 |
| Sell* | 750 | 564.01p | Ordinary |
11:55:45 - 20-May-26 |
| Sell* | 87 | 565.05p | Ordinary |
10:48:07 - 20-May-26 |
| Sell* | 87 | 565.05p | Ordinary |
10:47:46 - 20-May-26 |
| Sell* | 70 | 564.01p | Ordinary |
10:46:03 - 20-May-26 |
Keystone Law G. (KEYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th May 2026 7:00 am | RNS | Launch of Share Buyback Programme |
| 13th May 2026 1:30 pm | RNS | Posting of Annual Report and Notice of AGM |
| 29th Apr 2026 4:20 pm | RNS | Director/PDMR Shareholding |
| 29th Apr 2026 7:00 am | RNS | Final Results |
| 24th Mar 2026 5:35 pm | RNS | Holding(s) in Company |
| 11th Mar 2026 2:05 pm | RNS | Holdings in Company |
| 19th Feb 2026 8:30 am | RNS | Holding(s) in Company |
| 18th Feb 2026 7:00 am | RNS | Full Year Trading Update and Notice of Results |
| 19th Jan 2026 4:25 pm | RNS | Holdings in Company |
