| Price | 689.00p on 06-10-2026 at 18:35:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 694.00p |
| Sell | 684.00p |
| Last Trade: | Unknown 6,659.00 at 686.2525p |
| Day's Volume: | 34,003 |
| Last Close: | 690.00p |
| Open: | 689.00p |
| ISIN: | GB00BZ020557 |
| Day's Range | 690.00p - 690.00p |
| 52wk Range: | 450.00p - 716.00p |
| Market Capitalisation: | £217.00m |
| VWAP: | 688.63137p |
| Shares in Issue: | 31.45m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Keystone Law G. (KEYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,659 | 686.2525p | Negotiated Trade |
16:41:21 - 06-Oct-26 |
| Buy* | 5,000 | 690.00p | Suspected BUY Trade |
16:35:20 - 06-Oct-26 |
| Sell* | 1,125 | 687.35p | Ordinary |
15:50:08 - 06-Oct-26 |
| Sell* | 474 | 687.35p | Ordinary |
15:40:06 - 06-Oct-26 |
| Sell* | 3,760 | 687.35p | Ordinary |
15:29:07 - 06-Oct-26 |
| Sell* | 282 | 687.35p | Ordinary |
15:18:50 - 06-Oct-26 |
| Unknown* | 10,000 | 691.00p | Negotiated Trade |
15:18:20 - 06-Oct-26 |
| Sell* | 414 | 684.00p | Ordinary |
14:38:42 - 06-Oct-26 |
| Sell* | 1,518 | 687.35p | Ordinary |
12:13:30 - 06-Oct-26 |
| Sell* | 277 | 687.35p | Ordinary |
12:04:49 - 06-Oct-26 |
Keystone Law G. (KEYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2026 7:00 am | RNS | Half-year Report |
| 8th Sep 2026 9:30 am | RNS | Holdings in Company |
| 6th Aug 2026 10:30 am | RNS | Notice of Results |
| 5th Aug 2026 7:00 am | RNS | Holdings in Company |
| 27th Jul 2026 2:40 pm | RNS | Holdings in Company |
| 14th Jul 2026 2:45 pm | RNS | Holdings in Company |
| 29th Jun 2026 7:00 am | RNS | Vesting of LTIP awards and PDMR notification |
| 19th Jun 2026 1:15 pm | RNS | Director/PDMR Shareholding |
| 18th Jun 2026 11:30 am | RNS | Result of AGM |
| 15th Jun 2026 9:30 am | RNS | Transaction in Own Shares |
