Price | 619.00p on 05-08-2025 | at 18:50:07
---|---|
Change | 9.00p 1.48% |
Buy | 628.00p |
Sell | 610.00p |
Last Trade: | Sell 110.00 at 610.00p |
Day's Volume: | 5,696 |
Last Close: | 619.00p |
Open: | 619.00p |
ISIN: | GB00BZ020557 |
Day's Range | 619.00p - 619.00p |
52wk Range: | 474.00p - 690.00p |
Market Capitalisation: | £196.33m |
VWAP: | 614.20279p |
Shares in Issue: | 31.72m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Keystone Law G. (KEYS) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 110 | 610.00p | Ordinary |
16:25:08 - 05-Aug-25 |
Unknown* | 110 | 610.00p | OTC Trade |
16:25:08 - 05-Aug-25 |
Sell* | 257 | 612.00p | Ordinary |
15:39:39 - 05-Aug-25 |
Sell* | 83 | 612.00p | Ordinary |
15:33:15 - 05-Aug-25 |
Sell* | 1 | 615.50p | Ordinary |
14:15:56 - 05-Aug-25 |
Sell* | 20 | 612.00p | Ordinary |
14:11:11 - 05-Aug-25 |
Sell* | 259 | 615.72587p | Negotiated Trade |
12:07:57 - 05-Aug-25 |
Unknown* | 153 | 619.00p | Ordinary |
12:07:34 - 05-Aug-25 |
Sell* | 829 | 610.00p | Ordinary |
11:48:55 - 05-Aug-25 |
Buy* | 10 | 621.45p | Ordinary |
10:44:30 - 05-Aug-25 |
Keystone Law G. (KEYS) Regulatory News |
||
Date | Source | Headline |
---|---|---|
23rd Jul 2025 7:00 am | RNS | Holdings in Company |
3rd Jul 2025 10:45 am | RNS | Result of AGM |
13th Jun 2025 11:26 am | RNS | Vesting of LTIP awards and PDMR notifications |
13th Jun 2025 7:00 am | RNS | Director/PDMR Shareholding |
21st May 2025 2:00 pm | RNS | Holdings in Company |
20th May 2025 12:00 pm | RNS | Posting of Annual Report and Notice of AGM |
15th May 2025 10:00 am | RNS | Holdings in Company |
6th May 2025 10:40 am | RNS | Holdings in Company |
1st May 2025 7:00 am | RNS | Final Results |
19th Feb 2025 7:00 am | RNS | Trading Update and Notice of Results |