| Price | 547.00p on 27-02-2026 at 19:25:06 |
|---|---|
| Change | -4.00p -0.73% |
| Buy | 554.00p |
| Sell | 540.00p |
| Last Trade: | Sell 497.00 at 546.00p |
| Day's Volume: | 52,657 |
| Last Close: | 546.00p |
| Open: | 550.00p |
| ISIN: | GB00BZ020557 |
| Day's Range | 546.00p - 546.00p |
| 52wk Range: | 474.00p - 700.00p |
| Market Capitalisation: | £173.18m |
| VWAP: | 546.34439p |
| Shares in Issue: | 31.72m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Keystone Law G. (KEYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 497 | 546.00p | Uncrossing Trade |
16:35:08 - 27-Feb-26 |
| Unknown* | 5,041 | 540.00p | Ordinary |
16:26:19 - 27-Feb-26 |
| Sell* | 255 | 543.10p | Ordinary |
16:26:13 - 27-Feb-26 |
| Unknown* | 2,500 | 543.50p | SI Trade |
16:08:56 - 27-Feb-26 |
| Sell* | 2,500 | 543.50p | Ordinary |
16:08:42 - 27-Feb-26 |
| Unknown* | -2,500 | 543.50p | Ordinary Correction |
16:08:42 - 27-Feb-26 |
| Sell* | 2,500 | 543.50p | Ordinary |
16:08:42 - 27-Feb-26 |
| Sell* | 90 | 543.50p | Ordinary |
16:05:38 - 27-Feb-26 |
| Sell* | 365 | 540.00p | Ordinary |
16:05:16 - 27-Feb-26 |
| Sell* | 2,500 | 545.00p | Ordinary |
15:52:10 - 27-Feb-26 |
Keystone Law G. (KEYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Feb 2026 8:30 am | RNS | Holding(s) in Company |
| 18th Feb 2026 7:00 am | RNS | Full Year Trading Update and Notice of Results |
| 19th Jan 2026 4:25 pm | RNS | Holdings in Company |
| 8th Jan 2026 5:30 pm | RNS | Holdings in Company |
| 3rd Dec 2025 1:15 pm | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 10:45 am | RNS | PDMR notification |
| 25th Sep 2025 7:00 am | RNS | Holdings in Company |
| 23rd Sep 2025 7:00 am | RNS | Half Year Report |
| 22nd Sep 2025 8:15 am | RNS | Holdings in Company |
| 6th Aug 2025 7:00 am | RNS | Notice of Results |
