Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keystone Law G. (KEYS) Share Price

Price 744.00p on 29-10-2026 at 12:05:07
Change 16.00p 2.2%
Buy 748.00p
Sell 740.00p
Last Trade: Buy 48.00 at 748.00p
Day's Volume: 18,194
Last Close: 728.00p
Open: 728.00p
ISIN: GB00BZ020557
Day's Range 728.00p - 744.00p
52wk Range: 450.00p - 744.00p
Market Capitalisation: £233.98m
VWAP: 736.4001p
Shares in Issue: 31.45m

Keystone Law G. (KEYS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48 748.00p Ordinary
11:58:25 - 29-Oct-26
Sell* 2,500 741.00p Ordinary
11:55:58 - 29-Oct-26
Sell* 100 741.00p Ordinary
11:51:37 - 29-Oct-26
Sell* 200 741.00p Ordinary
11:51:25 - 29-Oct-26
Sell* 50 741.00p Ordinary
11:46:26 - 29-Oct-26
Buy* 200 742.00p Ordinary
11:22:08 - 29-Oct-26
Sell* 285 740.14p Ordinary
11:17:01 - 29-Oct-26
Sell* 49 740.14p Ordinary
11:17:01 - 29-Oct-26
Sell* 600 740.14p Ordinary
11:17:01 - 29-Oct-26
Buy* 674 740.80p Ordinary
11:12:51 - 29-Oct-26
See more Keystone Law G. trades

Keystone Law G. (KEYS) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2026 (Thu) 728.00 744.00 728.00 728.00 18,194
28th Oct 2026 (Wed) 724.00 728.00 725.00 728.00 92,885
27th Oct 2026 (Tue) 718.00 726.00 720.00 726.00 150,521
26th Oct 2026 (Mon) 714.00 720.00 717.00 720.00 42,990
23rd Oct 2026 (Fri) 707.00 714.00 707.00 714.00 30,438
22nd Oct 2026 (Thu) 707.00 707.00 707.00 707.00 63,853
21st Oct 2026 (Wed) 704.00 704.00 704.00 704.00 35,179
20th Oct 2026 (Tue) 704.00 704.00 704.00 704.00 65,747
19th Oct 2026 (Mon) 696.00 704.00 696.00 704.00 48,032
16th Oct 2026 (Fri) 696.00 696.00 696.00 696.00 46,825
15th Oct 2026 (Thu) 696.00 694.00 692.00 694.00 81,290
14th Oct 2026 (Wed) 694.00 696.00 694.00 696.00 20,355
13th Oct 2026 (Tue) 690.00 694.00 690.00 694.00 28,542
12th Oct 2026 (Mon) 689.00 691.00 689.00 691.00 123,881
9th Oct 2026 (Fri) 689.00 690.00 689.00 690.00 67,536
8th Oct 2026 (Thu) 689.00 689.00 689.00 689.00 103,767
7th Oct 2026 (Wed) 689.00 689.00 689.00 689.00 80,588
6th Oct 2026 (Tue) 689.00 690.00 690.00 690.00 34,003
5th Oct 2026 (Mon) 689.00 690.00 690.00 690.00 138,915
2nd Oct 2026 (Fri) 689.00 689.00 689.00 689.00 72,169
1st Oct 2026 (Thu) 687.00 689.00 687.00 689.00 16,595
30th Sep 2026 (Wed) 685.00 690.00 685.00 687.00 40,503
29th Sep 2026 (Tue) 690.00 690.00 685.00 685.00 73,577
See more Keystone Law G. price history

Keystone Law G. (KEYS) Regulatory News

Date Source Headline
14th Sep 2026 7:00 am RNS Half-year Report
8th Sep 2026 9:30 am RNS Holdings in Company
6th Aug 2026 10:30 am RNS Notice of Results
5th Aug 2026 7:00 am RNS Holdings in Company
27th Jul 2026 2:40 pm RNS Holdings in Company
14th Jul 2026 2:45 pm RNS Holdings in Company
29th Jun 2026 7:00 am RNS Vesting of LTIP awards and PDMR notification
19th Jun 2026 1:15 pm RNS Director/PDMR Shareholding
18th Jun 2026 11:30 am RNS Result of AGM
15th Jun 2026 9:30 am RNS Transaction in Own Shares
See more Keystone Law G. regulatory news

Keystone Law G. (KEYS) Share News

UK dividends calendar - next 7 days

9th Oct 2026 11:11

Read More

Keystone Law stock rises on half-year earnings and dividend growth

14th Sep 2026 15:06

(Alliance News) - Keystone Law Group PLC on Monday declared a special dividend alongside "excellent" half-year results, and said it expects to beat revenue and profit expectations for the current financial year. Read More

UK earnings, trading statements calendar - next 7 days

7th Sep 2026 11:27

Read More

UK dividends calendar - next 7 days

16th Jun 2026 11:41

Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2026 12:10

Read More

See more Keystone Law G. news
FTSE 100 Latest
Value10,744.26
Change49.76

Login to your account

Forgot Password?

Not Registered