| Price | 475.00p on 02-04-2026 at 18:50:07 |
|---|---|
| Change | 12.50p 2.7% |
| Buy | 480.00p |
| Sell | 470.00p |
| Last Trade: | Unknown 500.00 at 475.00p |
| Day's Volume: | 86,597 |
| Last Close: | 475.00p |
| Open: | 462.50p |
| ISIN: | GB00BZ020557 |
| Day's Range | 462.50p - 475.00p |
| 52wk Range: | 450.00p - 700.00p |
| Market Capitalisation: | £150.66m |
| VWAP: | 470.0722p |
| Shares in Issue: | 31.72m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Keystone Law G. (KEYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 475.00p | OTC Trade |
17:07:50 - 02-Apr-26 |
| Unknown* | 1,000 | 475.00p | Uncrossing Trade |
16:35:25 - 02-Apr-26 |
| Buy* | 1,000 | 479.00p | Ordinary |
16:26:23 - 02-Apr-26 |
| Buy* | 500 | 475.00p | Ordinary |
16:10:36 - 02-Apr-26 |
| Buy* | 1,263 | 475.00p | Ordinary |
15:44:34 - 02-Apr-26 |
| Buy* | 1,265 | 474.00p | Ordinary |
15:43:18 - 02-Apr-26 |
| Buy* | 422 | 473.00p | Ordinary |
15:40:21 - 02-Apr-26 |
| Buy* | 422 | 473.00p | Ordinary |
15:38:18 - 02-Apr-26 |
| Sell* | 9 | 468.5533p | Ordinary |
15:20:06 - 02-Apr-26 |
| Buy* | 500 | 472.00p | Ordinary |
15:13:41 - 02-Apr-26 |
Keystone Law G. (KEYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2026 5:35 pm | RNS | Holding(s) in Company |
| 11th Mar 2026 2:05 pm | RNS | Holdings in Company |
| 19th Feb 2026 8:30 am | RNS | Holding(s) in Company |
| 18th Feb 2026 7:00 am | RNS | Full Year Trading Update and Notice of Results |
| 19th Jan 2026 4:25 pm | RNS | Holdings in Company |
| 8th Jan 2026 5:30 pm | RNS | Holdings in Company |
| 3rd Dec 2025 1:15 pm | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 10:45 am | RNS | PDMR notification |
| 25th Sep 2025 7:00 am | RNS | Holdings in Company |
| 23rd Sep 2025 7:00 am | RNS | Half Year Report |
