| Price | 685.00p on 18-09-2026 at 10:00:28 |
|---|---|
| Change | 10.00p 1.48% |
| Buy | 690.00p |
| Sell | 680.00p |
| Last Trade: | Buy 1.00 at 689.00p |
| Day's Volume: | 21,508 |
| Last Close: | 675.00p |
| Open: | 675.00p |
| ISIN: | GB00BZ020557 |
| Day's Range | 675.00p - 685.00p |
| 52wk Range: | 450.00p - 716.00p |
| Market Capitalisation: | £215.43m |
| VWAP: | 686.4897p |
| Shares in Issue: | 31.45m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Keystone Law G. (KEYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 689.00p | Ordinary |
10:59:29 - 18-Sep-26 |
| Buy* | 250 | 688.00p | Ordinary |
10:34:24 - 18-Sep-26 |
| Buy* | 110 | 688.00p | Ordinary |
10:22:45 - 18-Sep-26 |
| Buy* | 1,000 | 690.00p | Ordinary |
10:05:11 - 18-Sep-26 |
| Buy* | 15 | 689.00p | Ordinary |
09:26:51 - 18-Sep-26 |
| Buy* | 1,000 | 689.50p | Ordinary |
09:18:49 - 18-Sep-26 |
| Unknown* | 10,000 | 689.00p | Ordinary |
09:05:42 - 18-Sep-26 |
| Buy* | 1,758 | 688.00p | Suspected BUY Trade |
09:04:06 - 18-Sep-26 |
| Buy* | 1,495 | 685.40p | Ordinary |
09:01:10 - 18-Sep-26 |
| Buy* | 25 | 685.40p | Ordinary |
08:58:55 - 18-Sep-26 |
Keystone Law G. (KEYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2026 7:00 am | RNS | Half-year Report |
| 8th Sep 2026 9:30 am | RNS | Holdings in Company |
| 6th Aug 2026 10:30 am | RNS | Notice of Results |
| 5th Aug 2026 7:00 am | RNS | Holdings in Company |
| 27th Jul 2026 2:40 pm | RNS | Holdings in Company |
| 14th Jul 2026 2:45 pm | RNS | Holdings in Company |
| 29th Jun 2026 7:00 am | RNS | Vesting of LTIP awards and PDMR notification |
| 19th Jun 2026 1:15 pm | RNS | Director/PDMR Shareholding |
| 18th Jun 2026 11:30 am | RNS | Result of AGM |
| 15th Jun 2026 9:30 am | RNS | Transaction in Own Shares |
