| Price | 472.50p on 09-04-2026 at 18:35:06 |
|---|---|
| Change | -1.50p -0.32% |
| Buy | 475.00p |
| Sell | 470.00p |
| Last Trade: | Sell 12.00 at 471.00p |
| Day's Volume: | 82,222 |
| Last Close: | 471.00p |
| Open: | 472.50p |
| ISIN: | GB00BZ020557 |
| Day's Range | 471.00p - 473.00p |
| 52wk Range: | 450.00p - 700.00p |
| Market Capitalisation: | £149.39m |
| VWAP: | 473.96601p |
| Shares in Issue: | 31.72m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Keystone Law G. (KEYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | 471.00p | Uncrossing Trade |
16:35:15 - 09-Apr-26 |
| Buy* | 94 | 475.00p | Ordinary |
14:22:02 - 09-Apr-26 |
| Buy* | 1,596 | 472.55p | Ordinary |
13:12:28 - 09-Apr-26 |
| Buy* | 416 | 472.55p | Ordinary |
12:07:46 - 09-Apr-26 |
| Buy* | 506 | 472.55p | Ordinary |
11:51:18 - 09-Apr-26 |
| Sell* | 87 | 471.25p | Ordinary |
11:46:40 - 09-Apr-26 |
| Buy* | 400 | 472.55p | Ordinary |
11:45:39 - 09-Apr-26 |
| Sell* | 400 | 471.25p | Ordinary |
11:45:31 - 09-Apr-26 |
| Buy* | 46 | 472.55p | Ordinary |
11:40:13 - 09-Apr-26 |
| Sell* | 4,825 | 472.00p | Ordinary |
11:17:35 - 09-Apr-26 |
Keystone Law G. (KEYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2026 5:35 pm | RNS | Holding(s) in Company |
| 11th Mar 2026 2:05 pm | RNS | Holdings in Company |
| 19th Feb 2026 8:30 am | RNS | Holding(s) in Company |
| 18th Feb 2026 7:00 am | RNS | Full Year Trading Update and Notice of Results |
| 19th Jan 2026 4:25 pm | RNS | Holdings in Company |
| 8th Jan 2026 5:30 pm | RNS | Holdings in Company |
| 3rd Dec 2025 1:15 pm | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 10:45 am | RNS | PDMR notification |
| 25th Sep 2025 7:00 am | RNS | Holdings in Company |
| 23rd Sep 2025 7:00 am | RNS | Half Year Report |
