Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keystone Law G. (KEYS) Share Price

Price 636.00p on 07-11-2025 at 06:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 4,501.00 at 636.00p
Day's Volume: 0
Last Close: 636.00p
Open: 0.00p
ISIN: GB00BZ020557
Day's Range 0.00p - 0.00p
52wk Range: 474.00p - 700.00p
Market Capitalisation: £201.72m
VWAP: 0.00p
Shares in Issue: 31.72m

Keystone Law G. (KEYS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,501 636.00p Uncrossing Trade
16:35:07 - 06-Nov-25
Buy* 1,560 638.70p Ordinary
16:10:11 - 06-Nov-25
Sell* 160 634.40p Ordinary
15:55:26 - 06-Nov-25
Buy* 76 638.80p Ordinary
15:53:30 - 06-Nov-25
Sell* 41 634.20p Ordinary
15:39:57 - 06-Nov-25
Sell* 4 632.00p Ordinary
13:02:16 - 06-Nov-25
Sell* 2,325 634.00p Ordinary
12:31:37 - 06-Nov-25
Buy* 530 638.90p Ordinary
11:47:17 - 06-Nov-25
Buy* 9 638.90p Ordinary
11:42:29 - 06-Nov-25
Sell* 600 632.24p Ordinary
11:13:06 - 06-Nov-25
See more Keystone Law G. trades

Keystone Law G. (KEYS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 636.00 636.00 636.00 636.00 0
6th Nov 2025 (Thu) 636.00 636.00 636.00 636.00 15,632
5th Nov 2025 (Wed) 632.00 636.00 632.00 636.00 5,136
4th Nov 2025 (Tue) 645.00 644.00 635.00 644.00 19,630
3rd Nov 2025 (Mon) 654.00 654.00 650.00 650.00 14,792
31st Oct 2025 (Fri) 650.00 670.00 650.00 670.00 5,606
30th Oct 2025 (Thu) 650.00 650.00 650.00 650.00 75,003
29th Oct 2025 (Wed) 650.00 650.00 640.00 650.00 21,317
28th Oct 2025 (Tue) 650.00 650.00 650.00 650.00 40,754
27th Oct 2025 (Mon) 650.00 650.00 650.00 650.00 28,022
24th Oct 2025 (Fri) 634.00 650.00 634.00 650.00 93,490
23rd Oct 2025 (Thu) 640.00 650.00 634.00 634.00 31,321
22nd Oct 2025 (Wed) 638.00 654.00 654.00 654.00 33,240
21st Oct 2025 (Tue) 645.00 645.00 628.00 638.00 67,407
20th Oct 2025 (Mon) 645.00 645.00 645.00 645.00 11,181
17th Oct 2025 (Fri) 655.00 650.00 638.00 645.00 44,412
16th Oct 2025 (Thu) 655.00 655.00 652.00 655.00 20,541
15th Oct 2025 (Wed) 655.00 652.00 650.00 652.00 7,313
14th Oct 2025 (Tue) 665.00 665.00 646.00 655.00 10,984
13th Oct 2025 (Mon) 670.00 680.00 665.00 665.00 19,375
10th Oct 2025 (Fri) 675.00 675.00 670.00 670.00 36,431
9th Oct 2025 (Thu) 680.00 680.00 675.00 675.00 12,537
8th Oct 2025 (Wed) 690.00 690.00 680.00 680.00 32,896
7th Oct 2025 (Tue) 690.00 690.00 680.00 690.00 237,047
See more Keystone Law G. price history

Keystone Law G. (KEYS) Regulatory News

Date Source Headline
6th Oct 2025 10:45 am RNS PDMR notification
25th Sep 2025 7:00 am RNS Holdings in Company
23rd Sep 2025 7:00 am RNS Half Year Report
22nd Sep 2025 8:15 am RNS Holdings in Company
6th Aug 2025 7:00 am RNS Notice of Results
23rd Jul 2025 7:00 am RNS Holdings in Company
3rd Jul 2025 10:45 am RNS Result of AGM
13th Jun 2025 11:26 am RNS Vesting of LTIP awards and PDMR notifications
13th Jun 2025 7:00 am RNS Director/PDMR Shareholding
21st May 2025 2:00 pm RNS Holdings in Company
See more Keystone Law G. regulatory news

Keystone Law G. (KEYS) Share News

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

DIRECTOR DEALINGS: Capital Ltd director sells GBP1 million in shares

7th Oct 2025 07:59

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

EARNINGS AND TRADING: Smiths News eyes profit beat; Fonix revenue up

23rd Sep 2025 12:19

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

16th Sep 2025 14:01

Read More

See more Keystone Law G. news
FTSE 100 Latest
Value9,735.78
Change0.00

Login to your account

Forgot Password?

Not Registered