| Price | 698.00p on 15-09-2026 at 18:15:06 |
|---|---|
| Change | 46.00p 6.93% |
| Buy | 700.00p |
| Sell | 696.00p |
| Last Trade: | Buy 66.00 at 710.00p |
| Day's Volume: | 83,674 |
| Last Close: | 710.00p |
| Open: | 665.00p |
| ISIN: | GB00BZ020557 |
| Day's Range | 710.00p - 710.00p |
| 52wk Range: | 450.00p - 710.00p |
| Market Capitalisation: | £223.29m |
| VWAP: | 690.04975p |
| Shares in Issue: | 31.45m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Keystone Law G. (KEYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | 710.00p | Ordinary |
16:38:35 - 15-Sep-26 |
| Unknown* | 5,592 | 710.00p | Ordinary |
16:38:06 - 15-Sep-26 |
| Buy* | 3,000 | 710.00p | Suspected BUY Trade |
16:35:16 - 15-Sep-26 |
| Buy* | 1,500 | 698.10p | Ordinary |
16:26:22 - 15-Sep-26 |
| Buy* | 45 | 698.10p | Ordinary |
16:24:17 - 15-Sep-26 |
| Buy* | 1,037 | 698.10p | Ordinary |
16:22:03 - 15-Sep-26 |
| Buy* | 1,500 | 699.40p | Ordinary |
16:20:58 - 15-Sep-26 |
| Sell* | 1,000 | 697.50p | Ordinary |
16:20:25 - 15-Sep-26 |
| Sell* | 1,435 | 697.60p | Ordinary |
16:20:16 - 15-Sep-26 |
| Buy* | 60 | 697.50p | Ordinary |
16:19:29 - 15-Sep-26 |
Keystone Law G. (KEYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2026 7:00 am | RNS | Half-year Report |
| 8th Sep 2026 9:30 am | RNS | Holdings in Company |
| 6th Aug 2026 10:30 am | RNS | Notice of Results |
| 5th Aug 2026 7:00 am | RNS | Holdings in Company |
| 27th Jul 2026 2:40 pm | RNS | Holdings in Company |
| 14th Jul 2026 2:45 pm | RNS | Holdings in Company |
| 29th Jun 2026 7:00 am | RNS | Vesting of LTIP awards and PDMR notification |
| 19th Jun 2026 1:15 pm | RNS | Director/PDMR Shareholding |
| 18th Jun 2026 11:30 am | RNS | Result of AGM |
| 15th Jun 2026 9:30 am | RNS | Transaction in Own Shares |
