Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keystone Law G. (KEYS) Share Price

Price 610.00p on 18-09-2025 at 18:35:07
Change 0.00p 0%
Buy 620.00p
Sell 600.00p
Last Trade: Unknown 1,200.00 at 614.00p
Day's Volume: 285,243
Last Close: 620.00p
Open: 615.00p
ISIN: GB00BZ020557
Day's Range 610.00p - 620.00p
52wk Range: 474.00p - 650.00p
Market Capitalisation: £196.65m
VWAP: 613.01691p
Shares in Issue: 31.72m

Keystone Law G. (KEYS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,200 614.00p SI Trade
Negotiated Trade
16:37:14 - 18-Sep-25
Buy* 1,200 614.00p SI Trade
Negotiated Trade
16:37:14 - 18-Sep-25
Buy* 40 620.00p Suspected BUY Trade
16:35:19 - 18-Sep-25
Buy* 1,000 615.00p SI Trade
16:15:28 - 18-Sep-25
Buy* 1,000 615.00p SI Trade
16:15:28 - 18-Sep-25
Buy* 1,510 615.00p Ordinary
16:15:11 - 18-Sep-25
Buy* 1,000 615.00p SI Trade
15:58:22 - 18-Sep-25
Buy* 1,000 615.00p SI Trade
15:58:22 - 18-Sep-25
Buy* 245 618.95p Ordinary
15:58:04 - 18-Sep-25
Buy* 245 614.05p Ordinary
15:57:58 - 18-Sep-25
See more Keystone Law G. trades

Keystone Law G. (KEYS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2025 (Thu) 615.00 620.00 610.00 620.00 285,243
17th Sep 2025 (Wed) 595.00 620.00 595.00 620.00 207,220
16th Sep 2025 (Tue) 595.00 595.00 592.00 595.00 272,058
15th Sep 2025 (Mon) 585.00 595.00 582.00 595.00 31,981
12th Sep 2025 (Fri) 579.00 583.00 579.00 583.00 9,354
11th Sep 2025 (Thu) 580.00 584.00 579.00 579.00 9,698
10th Sep 2025 (Wed) 584.00 584.00 584.00 584.00 3,392
9th Sep 2025 (Tue) 585.00 588.00 584.00 584.00 24,635
8th Sep 2025 (Mon) 585.00 588.00 585.00 585.00 11,028
5th Sep 2025 (Fri) 585.00 585.00 585.00 585.00 21,816
4th Sep 2025 (Thu) 585.00 585.00 585.00 585.00 3,529
3rd Sep 2025 (Wed) 590.00 590.00 585.00 585.00 2,246
2nd Sep 2025 (Tue) 590.00 590.00 590.00 590.00 4,406
1st Sep 2025 (Mon) 595.00 595.00 585.00 590.00 25,632
29th Aug 2025 (Fri) 603.00 600.00 600.00 600.00 15,918
28th Aug 2025 (Thu) 603.00 603.00 603.00 603.00 14,661
27th Aug 2025 (Wed) 603.00 610.00 603.00 603.00 7,589
26th Aug 2025 (Tue) 603.00 603.00 603.00 603.00 93,913
25th Aug 2025 (Mon) 603.00 603.00 603.00 603.00 0
22nd Aug 2025 (Fri) 603.00 603.00 603.00 603.00 639
21st Aug 2025 (Thu) 605.00 600.00 600.00 600.00 31,490
20th Aug 2025 (Wed) 605.00 605.00 605.00 605.00 41,018
19th Aug 2025 (Tue) 600.00 602.00 602.00 602.00 50,103
See more Keystone Law G. price history

Keystone Law G. (KEYS) Regulatory News

Date Source Headline
6th Aug 2025 7:00 am RNS Notice of Results
23rd Jul 2025 7:00 am RNS Holdings in Company
3rd Jul 2025 10:45 am RNS Result of AGM
13th Jun 2025 11:26 am RNS Vesting of LTIP awards and PDMR notifications
13th Jun 2025 7:00 am RNS Director/PDMR Shareholding
21st May 2025 2:00 pm RNS Holdings in Company
20th May 2025 12:00 pm RNS Posting of Annual Report and Notice of AGM
15th May 2025 10:00 am RNS Holdings in Company
6th May 2025 10:40 am RNS Holdings in Company
1st May 2025 7:00 am RNS Final Results
See more Keystone Law G. regulatory news

Keystone Law G. (KEYS) Share News

UK earnings, trading statements calendar - next 7 days

16th Sep 2025 14:01

Read More

UK dividends calendar - next 7 days

1st Jul 2025 13:37

Read More

UK shareholder meetings calendar - next 7 days

26th Jun 2025 15:37

Read More

EARNINGS: Eleco profit rises over 25%; Mkango Resources loss narrows

1st May 2025 19:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

24th Apr 2025 16:08

Read More

See more Keystone Law G. news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered