Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keystone Law G. (KEYS) Share Price

Price 636.00p on 22-01-2026 at 19:40:07
Change 3.00p 0.47%
Buy 642.00p
Sell 630.00p
Last Trade: Buy 63.00 at 644.00p
Day's Volume: 34,116
Last Close: 644.00p
Open: 641.00p
ISIN: GB00BZ020557
Day's Range 644.00p - 644.00p
52wk Range: 474.00p - 700.00p
Market Capitalisation: £204.26m
VWAP: 640.10339p
Shares in Issue: 31.72m

Keystone Law G. (KEYS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 63 644.00p Ordinary
16:35:44 - 22-Jan-26
Buy* 735 644.00p Suspected BUY Trade
16:35:00 - 22-Jan-26
Buy* 2,550 641.50p Ordinary
15:49:59 - 22-Jan-26
Buy* 187 637.30p Ordinary
15:28:38 - 22-Jan-26
Buy* 300 637.30p Ordinary
15:28:18 - 22-Jan-26
Buy* 186 637.30p Ordinary
15:24:32 - 22-Jan-26
Buy* 115 641.50p Ordinary
15:21:13 - 22-Jan-26
Buy* 46 641.50p Ordinary
15:20:42 - 22-Jan-26
Buy* 46 641.50p Ordinary
15:20:16 - 22-Jan-26
Buy* 355 637.25p Ordinary
15:19:49 - 22-Jan-26
See more Keystone Law G. trades

Keystone Law G. (KEYS) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jan 2026 (Thu) 641.00 644.00 644.00 644.00 34,116
21st Jan 2026 (Wed) 630.00 649.00 630.00 641.00 110,796
20th Jan 2026 (Tue) 631.00 631.00 630.00 630.00 37,899
19th Jan 2026 (Mon) 632.00 632.00 630.00 631.00 88,696
16th Jan 2026 (Fri) 632.00 632.00 630.00 630.00 50,518
15th Jan 2026 (Thu) 630.00 634.00 630.00 632.00 72,132
14th Jan 2026 (Wed) 630.00 630.00 630.00 630.00 31,001
13th Jan 2026 (Tue) 632.00 640.00 625.00 640.00 81,882
12th Jan 2026 (Mon) 628.00 628.00 625.00 628.00 13,848
9th Jan 2026 (Fri) 628.00 638.00 638.00 638.00 10,184
8th Jan 2026 (Thu) 628.00 628.00 628.00 628.00 87,994
7th Jan 2026 (Wed) 628.00 634.00 620.00 620.00 187,288
6th Jan 2026 (Tue) 628.00 628.00 628.00 628.00 64,957
5th Jan 2026 (Mon) 620.00 628.00 620.00 628.00 10,004
2nd Jan 2026 (Fri) 626.00 620.00 620.00 620.00 20,991
1st Jan 2026 (Thu) 626.00 626.00 626.00 626.00 0
31st Dec 2025 (Wed) 626.00 636.00 626.00 626.00 3,271
30th Dec 2025 (Tue) 626.00 626.00 626.00 626.00 3,097
29th Dec 2025 (Mon) 606.00 636.00 606.00 626.00 12,097
26th Dec 2025 (Fri) 592.00 592.00 592.00 592.00 0
25th Dec 2025 (Thu) 592.00 592.00 592.00 592.00 0
24th Dec 2025 (Wed) 610.00 592.00 592.00 592.00 22,139
23rd Dec 2025 (Tue) 610.00 610.00 610.00 610.00 66,122
See more Keystone Law G. price history

Keystone Law G. (KEYS) Regulatory News

Date Source Headline
19th Jan 2026 4:25 pm RNS Holdings in Company
8th Jan 2026 5:30 pm RNS Holdings in Company
3rd Dec 2025 1:15 pm RNS Director/PDMR Shareholding
6th Oct 2025 10:45 am RNS PDMR notification
25th Sep 2025 7:00 am RNS Holdings in Company
23rd Sep 2025 7:00 am RNS Half Year Report
22nd Sep 2025 8:15 am RNS Holdings in Company
6th Aug 2025 7:00 am RNS Notice of Results
23rd Jul 2025 7:00 am RNS Holdings in Company
3rd Jul 2025 10:45 am RNS Result of AGM
See more Keystone Law G. regulatory news

Keystone Law G. (KEYS) Share News

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

DIRECTOR DEALINGS: Capital Ltd director sells GBP1 million in shares

7th Oct 2025 07:59

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

EARNINGS AND TRADING: Smiths News eyes profit beat; Fonix revenue up

23rd Sep 2025 12:19

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

16th Sep 2025 14:01

Read More

See more Keystone Law G. news
FTSE 100 Latest
Value10,150.05
Change11.96

Login to your account

Forgot Password?

Not Registered