Price | 603.00p on 27-08-2025 | at 08:40:09
---|---|
Change | 0.00p 0% |
Buy | 610.00p |
Sell | 596.00p |
Last Trade: | Sell 7.00 at 596.00p |
Day's Volume: | 803 |
Last Close: | 603.00p |
Open: | 603.00p |
ISIN: | GB00BZ020557 |
Day's Range | 603.00p - 603.00p |
52wk Range: | 474.00p - 690.00p |
Market Capitalisation: | £191.26m |
VWAP: | 598.59465p |
Shares in Issue: | 31.72m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Keystone Law G. (KEYS) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 7 | 596.00p | SI Trade |
09:22:36 - 27-Aug-25 |
Buy* | 49 | 610.00p | SI Trade |
09:22:36 - 27-Aug-25 |
Unknown* | 0 | 610.00p | SI Trade |
09:22:36 - 27-Aug-25 |
Unknown* | 0 | 610.00p | SI Trade |
09:22:36 - 27-Aug-25 |
Sell* | 82 | 602.50p | Ordinary |
09:18:18 - 27-Aug-25 |
Sell* | 665 | 597.30p | Ordinary |
09:05:29 - 27-Aug-25 |
Sell* | 131 | 596.00p | Ordinary |
16:27:06 - 26-Aug-25 |
Sell* | 255 | 602.40p | Ordinary |
16:26:13 - 26-Aug-25 |
Sell* | 613 | 602.50p | Ordinary |
15:44:05 - 26-Aug-25 |
Sell* | 108 | 596.00p | Ordinary |
14:53:12 - 26-Aug-25 |
Keystone Law G. (KEYS) Regulatory News |
||
Date | Source | Headline |
---|---|---|
6th Aug 2025 7:00 am | RNS | Notice of Results |
23rd Jul 2025 7:00 am | RNS | Holdings in Company |
3rd Jul 2025 10:45 am | RNS | Result of AGM |
13th Jun 2025 11:26 am | RNS | Vesting of LTIP awards and PDMR notifications |
13th Jun 2025 7:00 am | RNS | Director/PDMR Shareholding |
21st May 2025 2:00 pm | RNS | Holdings in Company |
20th May 2025 12:00 pm | RNS | Posting of Annual Report and Notice of AGM |
15th May 2025 10:00 am | RNS | Holdings in Company |
6th May 2025 10:40 am | RNS | Holdings in Company |
1st May 2025 7:00 am | RNS | Final Results |