Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Keystone Law G. (KEYS)

Intraday
Historical

Price	528.00p on 20-02-2025 at 17:30:02
Change	-7.00p -1.31%
Buy	536.00p
Sell	520.00p
Buy / Sell KEYS Shares

Last Trade:	Unknown 9,000.00 at 540.00p
Day's Volume:	20,365
Last Close:	528.00p
Open:	535.00p
ISIN:	GB00BZ020557

Day's Range	528.00p - 535.00p
52wk Range:	495.00p - 720.00p
Market Capitalisation:	£167m
VWAP:	525.28166p
Shares in Issue:	32m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Keystone Law G. (KEYS)
Unknown*	9,000	540.00p	SI Trade	13:27:18 - 19-Feb-25
Unknown*	10,000	540.00p	SI Trade	10:12:16 - 19-Feb-25
Unknown*	10,000	547.00p	SI Trade	08:15:11 - 19-Feb-25
Sell*	4,000	511.00p	Negotiated Trade	15:48:22 - 20-Feb-25
Buy*	31	529.00p	Ordinary	15:25:46 - 20-Feb-25
Sell*	2,000	520.00p	Ordinary	15:09:27 - 20-Feb-25
Buy*	500	529.00p	Ordinary	14:59:27 - 20-Feb-25
Sell*	500	520.00p	Ordinary	14:07:52 - 20-Feb-25
Sell*	1,000	522.00p	Ordinary	14:04:36 - 20-Feb-25
Buy*	975	530.00p	Ordinary	13:46:49 - 20-Feb-25

Share Price History for Keystone Law G.
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,662.97

Change-49.56