Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keystone Law G. (KEYS) Share Price

Price 539.00p on 02-07-2026 at 17:55:06
Change -3.00p -0.56%
Buy 544.00p
Sell 534.00p
Last Trade: Sell 1,673.00 at 536.00p
Day's Volume: 27,696
Last Close: 536.00p
Open: 539.00p
ISIN: GB00BZ020557
Day's Range 536.00p - 536.00p
52wk Range: 450.00p - 700.00p
Market Capitalisation: £168.57m
VWAP: 537.55153p
Shares in Issue: 31.45m

Keystone Law G. (KEYS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,673 536.00p Uncrossing Trade
16:35:21 - 02-Jul-26
Buy* 4,000 540.99p Ordinary
16:09:38 - 02-Jul-26
Sell* 500 536.21p Ordinary
16:09:05 - 02-Jul-26
Sell* 450 536.21p Ordinary
16:08:58 - 02-Jul-26
Sell* 72 538.50p Ordinary
16:05:56 - 02-Jul-26
Sell* 800 534.00p Ordinary
15:04:57 - 02-Jul-26
Sell* 1,549 536.21p Ordinary
14:08:00 - 02-Jul-26
Sell* 876 536.21p Ordinary
13:48:09 - 02-Jul-26
Sell* 1,611 538.50p Ordinary
13:44:42 - 02-Jul-26
Sell* 521 536.21p Ordinary
12:57:05 - 02-Jul-26
See more Keystone Law G. trades

Keystone Law G. (KEYS) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2026 (Wed) 539.00 539.00 539.00 539.00 79,382
30th Jun 2026 (Tue) 536.00 544.00 533.00 544.00 123,807
29th Jun 2026 (Mon) 534.00 536.00 534.00 536.00 564,116
26th Jun 2026 (Fri) 536.00 536.00 532.00 536.00 127,489
25th Jun 2026 (Thu) 536.00 532.00 532.00 532.00 18,340
24th Jun 2026 (Wed) 536.00 536.00 536.00 536.00 12,697
23rd Jun 2026 (Tue) 536.00 536.00 536.00 536.00 502,718
22nd Jun 2026 (Mon) 537.00 532.00 532.00 532.00 21,493
19th Jun 2026 (Fri) 537.00 537.00 537.00 537.00 9,471
18th Jun 2026 (Thu) 537.00 537.00 537.00 537.00 146,516
17th Jun 2026 (Wed) 531.00 537.00 526.00 537.00 222,354
16th Jun 2026 (Tue) 533.00 534.00 531.00 534.00 171,757
15th Jun 2026 (Mon) 537.00 534.00 533.00 533.00 93,836
12th Jun 2026 (Fri) 536.00 537.00 536.00 537.00 517,674
11th Jun 2026 (Thu) 536.00 536.00 536.00 536.00 16,350
10th Jun 2026 (Wed) 543.00 542.00 536.00 536.00 27,234
9th Jun 2026 (Tue) 546.00 546.00 543.00 543.00 29,823
8th Jun 2026 (Mon) 546.00 546.00 540.00 546.00 44,809
5th Jun 2026 (Fri) 545.00 546.00 545.00 546.00 34,700
4th Jun 2026 (Thu) 554.00 548.00 548.00 548.00 50,860
3rd Jun 2026 (Wed) 559.00 564.00 564.00 564.00 43,600
2nd Jun 2026 (Tue) 556.00 562.00 562.00 562.00 71,479
See more Keystone Law G. price history

Keystone Law G. (KEYS) Regulatory News

Date Source Headline
29th Jun 2026 7:00 am RNS Vesting of LTIP awards and PDMR notification
19th Jun 2026 1:15 pm RNS Director/PDMR Shareholding
18th Jun 2026 11:30 am RNS Result of AGM
15th Jun 2026 9:30 am RNS Transaction in Own Shares
8th Jun 2026 10:29 am RNS Transaction in Own Shares
1st Jun 2026 12:45 pm RNS Transaction in Own Shares
26th May 2026 9:30 am RNS Transaction in Own Shares
18th May 2026 7:00 am RNS Transaction in Own Shares
15th May 2026 7:00 am RNS Launch of Share Buyback Programme
13th May 2026 1:30 pm RNS Posting of Annual Report and Notice of AGM
See more Keystone Law G. regulatory news

Keystone Law G. (KEYS) Share News

UK dividends calendar - next 7 days

16th Jun 2026 11:41

Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2026 12:10

Read More

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

EARNINGS AND TRADING: Supersearch Plus launches drone delivery service

15th May 2026 16:34

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS: Sanderson swings to profit; Keystone Law revenue climbs

29th Apr 2026 12:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Keystone Law G. news
FTSE 100 Latest
Value10,652.87
Change174.53

Login to your account

Forgot Password?

Not Registered