Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vertu (VTU) Share Price

Price 85.90p on 22-09-2026 at 11:04:29
Change 1.20p 1.42%
Buy 86.70p
Sell 83.60p
Last Trade: Sell 2,283.00 at 83.941p
Day's Volume: 72,820
Last Close: 84.70p
Open: 85.90p
ISIN: GB00B1GK4645
Day's Range 85.90p - 85.90p
52wk Range: 55.00p - 92.50p
Market Capitalisation: £261.50m
VWAP: 84.03406p
Shares in Issue: 304.42m

Vertu (VTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,283 83.941p Ordinary
11:54:07 - 22-Sep-26
Buy* 5 86.40p SI Trade
11:51:04 - 22-Sep-26
Sell* 23,668 84.50p Ordinary
11:01:06 - 22-Sep-26
Sell* 1 83.60p SI Trade
10:58:27 - 22-Sep-26
Sell* 11,826 84.50p Ordinary
10:52:10 - 22-Sep-26
Buy* 11 86.60p SI Trade
10:48:01 - 22-Sep-26
Sell* 4,063 83.941p Ordinary
10:43:56 - 22-Sep-26
Sell* 4 83.20p SI Trade
10:13:20 - 22-Sep-26
Buy* 10 85.90p Automatic Execution
10:13:20 - 22-Sep-26
Sell* 1,494 83.497p Ordinary
10:08:58 - 22-Sep-26
See more Vertu trades

Vertu (VTU) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 82.60 86.00 82.60 84.70 119,293
18th Sep 2026 (Fri) 83.40 84.30 83.00 83.50 137,739
17th Sep 2026 (Thu) 84.90 84.90 82.60 83.70 195,445
16th Sep 2026 (Wed) 86.70 86.70 83.00 83.30 115,476
15th Sep 2026 (Tue) 83.20 85.20 83.10 84.10 83,533
14th Sep 2026 (Mon) 82.90 86.50 82.90 86.50 188,245
11th Sep 2026 (Fri) 82.60 84.90 82.60 84.50 198,902
10th Sep 2026 (Thu) 87.00 87.00 82.70 82.70 211,544
9th Sep 2026 (Wed) 86.50 86.50 84.00 84.00 262,357
8th Sep 2026 (Tue) 87.00 90.20 84.60 86.50 173,444
7th Sep 2026 (Mon) 86.10 90.30 86.00 89.70 199,308
4th Sep 2026 (Fri) 91.90 91.90 86.00 86.60 261,274
3rd Sep 2026 (Thu) 92.00 92.00 88.50 88.60 139,327
2nd Sep 2026 (Wed) 88.70 90.70 88.60 90.70 630,603
1st Sep 2026 (Tue) 92.10 92.10 88.50 89.00 2,325,235
31st Aug 2026 (Mon) 90.80 90.80 90.80 90.80 0
28th Aug 2026 (Fri) 90.40 92.40 88.90 90.80 622,311
27th Aug 2026 (Thu) 89.00 92.50 88.10 91.90 1,244,781
26th Aug 2026 (Wed) 85.00 86.00 85.00 86.00 200,483
25th Aug 2026 (Tue) 84.50 85.00 84.00 85.00 463,384
24th Aug 2026 (Mon) 83.00 85.00 83.00 84.10 172,718
See more Vertu price history

Vertu (VTU) Regulatory News

Date Source Headline
21st Sep 2026 7:00 am RNS Transaction in Own Shares
14th Sep 2026 7:00 am RNS Transaction in Own Shares
27th Aug 2026 7:00 am RNS Trading Statement
24th Aug 2026 7:00 am RNS Transaction in Own Shares
17th Aug 2026 7:00 am RNS Transaction in Own Shares
10th Aug 2026 7:00 am RNS Transaction in Own Shares
27th Jul 2026 7:00 am RNS Transaction in Own Shares
20th Jul 2026 7:00 am RNS Transaction in Own Shares
13th Jul 2026 7:00 am RNS Transaction in Own Shares
6th Jul 2026 7:00 am RNS Transaction in Own Shares
See more Vertu regulatory news

Vertu (VTU) Share News

Vertu Motors predicts results above expectations amid "strong trading"

27th Aug 2026 12:16

(Alliance News) - Vertu Motors PLC shares climbed on Thursday after the motor dealer said it expects yearly profit to beat market expectations. Read More

LONDON MARKET OPEN: FTSE 100 down but Nvidia beat lifts tech stocks

27th Aug 2026 09:15

(Alliance News) - Stock prices in London opened mostly lower on Thursday, following the prior day's firmer-than-expected US inflation data and as all eyes turn to Federal Reserve Chair Kevin Warsh's maiden Jackson Hole speech tomorrow. Read More

UK dividends calendar - next 7 days

17th Jul 2026 15:22

Read More

Vertu Motors lifts financial 2027 outlook after strong start to year

24th Jun 2026 11:52

(Alliance News) - Vertu Motors PLC on Wednesday said trading in the first quarter was ahead of expectations, driven by growth across all vehicle sales channels. Read More

UK dividends calendar - next 7 days

18th Jun 2026 11:58

Read More

See more Vertu news
FTSE 100 Latest
Value10,758.08
Change19.07

Login to your account

Forgot Password?

Not Registered