Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vertu (VTU) Share Price

Intraday
Historical

Price	63.40p on 09-05-2025 at 18:35:08
Change	0.60p 0.96%
Buy	63.50p
Sell	63.00p
Buy / Sell VTU Shares

Last Trade:	Buy 53,627.00 at 63.40p
Day's Volume:	186,151
Last Close:	63.40p
Open:	64.00p
ISIN:	GB00B1GK4645

Day's Range	62.00p - 64.00p
52wk Range:	47.25p - 81.90p
Market Capitalisation:	£206m
VWAP:	63.19266p
Shares in Issue:	325m

Sector: Retailers

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vertu (VTU) Latest Trades
Buy*	53,627	63.40p	Suspected BUY Trade	16:35:29 - 09-May-25
Sell*	10	63.00p	Automatic Execution	16:29:46 - 09-May-25
Sell*	6	63.00p	Automatic Execution	16:29:21 - 09-May-25
Sell*	3	63.00p	Automatic Execution	16:29:21 - 09-May-25
Sell*	105	63.60p	Automatic Execution	16:20:38 - 09-May-25
Unknown*	51,033	63.00p	Ordinary	16:14:23 - 09-May-25
Sell*	2,000	63.61p	Ordinary	16:14:22 - 09-May-25
Buy*	27	63.80p	Automatic Execution	16:14:10 - 09-May-25
Sell*	294	63.60p	Automatic Execution	16:14:08 - 09-May-25
Sell*	361	63.60p	Automatic Execution	16:14:08 - 09-May-25

See more Vertu trades

Vertu (VTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th May 2025 (Fri)	64.00	64.00	62.00	63.40	186,151
8th May 2025 (Thu)	62.40	63.80	62.40	62.80	234,338
7th May 2025 (Wed)	61.60	64.00	60.60	64.00	384,091
6th May 2025 (Tue)	60.50	60.80	59.70	60.50	667,704
5th May 2025 (Mon)	60.60	60.60	60.60	60.60	0
2nd May 2025 (Fri)	60.70	60.90	60.40	60.60	257,186
1st May 2025 (Thu)	61.60	61.70	60.50	60.70	548,160
30th Apr 2025 (Wed)	63.30	64.80	61.50	62.00	784,730
29th Apr 2025 (Tue)	61.70	63.40	60.10	63.40	403,855
28th Apr 2025 (Mon)	58.10	62.60	58.10	62.50	617,148
25th Apr 2025 (Fri)	59.90	61.20	59.50	61.20	459,291
24th Apr 2025 (Thu)	60.00	60.00	59.20	59.70	126,636
23rd Apr 2025 (Wed)	58.30	59.90	58.30	59.90	137,513
22nd Apr 2025 (Tue)	56.10	59.60	56.10	58.80	377,315
21st Apr 2025 (Mon)	58.20	58.20	58.20	58.20	0
18th Apr 2025 (Fri)	58.20	58.20	58.20	58.20	0
17th Apr 2025 (Thu)	59.10	59.10	58.10	58.20	239,674
16th Apr 2025 (Wed)	59.00	59.00	57.30	58.20	367,747
15th Apr 2025 (Tue)	52.60	58.60	52.10	58.60	439,017
14th Apr 2025 (Mon)	51.40	55.00	51.40	55.00	487,137
11th Apr 2025 (Fri)	51.60	52.80	51.60	52.10	684,698

See more Vertu price history

Date	Source	Headline
Vertu (VTU) Regulatory News
9th May 2025 7:00 am	RNS-R	Full Year results presentation via IMC
7th May 2025 7:00 am	RNS	Transaction in Own Shares
1st May 2025 5:23 pm	RNS	Clarification Statement
1st May 2025 5:11 pm	RNS	Directors' Shareholdings and PDMR notification
30th Apr 2025 7:00 am	RNS	Transaction in Own Shares
29th Apr 2025 7:00 am	RNS	Transaction in Own Shares
28th Apr 2025 7:00 am	RNS	Transaction in Own Shares
24th Apr 2025 7:00 am	RNS	Transaction in Own Shares
23rd Apr 2025 7:00 am	RNS	Transaction in Own Shares
22nd Apr 2025 7:00 am	RNS	Transaction in Own Shares

See more Vertu regulatory news

FTSE 100 Latest

Value8,554.80

Change23.19