Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vertu (VTU) Share Price

Price 64.60p on 16-01-2026 at 19:35:11
Change 0.60p 0.94%
Buy 65.00p
Sell 64.00p
Last Trade: Buy 11,505.00 at 64.60p
Day's Volume: 319,677
Last Close: 64.60p
Open: 64.90p
ISIN: GB00B1GK4645
Day's Range 64.10p - 65.00p
52wk Range: 47.25p - 67.00p
Market Capitalisation: £200.22m
VWAP: 64.49411p
Shares in Issue: 309.94m

Vertu (VTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,505 64.60p Suspected BUY Trade
16:35:00 - 16-Jan-26
Buy* 132 65.00p Automatic Execution
16:26:18 - 16-Jan-26
Buy* 1,222 65.00p Automatic Execution
16:25:50 - 16-Jan-26
Buy* 1,295 65.00p Automatic Execution
16:25:16 - 16-Jan-26
Sell* 131 64.20p Automatic Execution
16:21:00 - 16-Jan-26
Buy* 27,099 65.00p Ordinary
16:13:48 - 16-Jan-26
Buy* 23,375 65.00p Automatic Execution
16:13:23 - 16-Jan-26
Buy* 3,700 64.5437p Ordinary
16:06:44 - 16-Jan-26
Sell* 3,700 64.077p Ordinary
16:06:39 - 16-Jan-26
Buy* 21 65.40p Ordinary
15:57:37 - 16-Jan-26
See more Vertu trades

Vertu (VTU) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 64.90 65.00 64.10 64.60 319,677
15th Jan 2026 (Thu) 62.80 64.90 62.10 64.00 962,627
14th Jan 2026 (Wed) 64.50 64.90 63.00 64.90 271,314
13th Jan 2026 (Tue) 62.10 64.00 62.10 64.00 335,311
12th Jan 2026 (Mon) 63.40 64.90 63.40 64.10 160,339
9th Jan 2026 (Fri) 63.40 65.00 63.10 65.00 101,994
8th Jan 2026 (Thu) 63.20 64.50 63.20 63.60 248,905
7th Jan 2026 (Wed) 64.20 64.30 63.00 63.00 189,086
6th Jan 2026 (Tue) 61.50 65.00 61.10 65.00 206,547
5th Jan 2026 (Mon) 61.60 63.50 61.50 63.20 362,169
2nd Jan 2026 (Fri) 61.10 63.20 61.10 63.20 73,054
1st Jan 2026 (Thu) 62.40 62.40 62.40 62.40 0
31st Dec 2025 (Wed) 61.50 62.40 61.50 62.40 94,180
30th Dec 2025 (Tue) 61.40 62.20 61.10 62.10 26,933
29th Dec 2025 (Mon) 63.20 63.20 62.00 62.80 41,404
26th Dec 2025 (Fri) 62.45 62.45 62.45 62.45 0
25th Dec 2025 (Thu) 62.45 62.45 62.45 62.45 0
24th Dec 2025 (Wed) 63.60 63.60 62.45 62.45 10,704
23rd Dec 2025 (Tue) 61.10 63.60 61.10 63.60 136,943
22nd Dec 2025 (Mon) 61.60 63.10 61.40 61.40 294,112
19th Dec 2025 (Fri) 65.00 65.00 61.80 62.70 112,550
18th Dec 2025 (Thu) 61.60 63.30 61.60 63.00 205,531
See more Vertu price history

Vertu (VTU) Regulatory News

Date Source Headline
12th Jan 2026 7:00 am RNS Transaction in Own Shares
6th Jan 2026 7:00 am RNS Transaction in Own Shares
30th Dec 2025 7:00 am RNS Transaction in Own Shares
30th Dec 2025 7:00 am RNS Transaction in Own Shares
24th Dec 2025 7:00 am RNS Transaction in Own Shares
23rd Dec 2025 7:00 am RNS Transaction in Own Shares
23rd Dec 2025 7:00 am RNS Transaction in Own Shares
15th Dec 2025 7:00 am RNS Transaction in Own Shares
11th Dec 2025 7:00 am RNS Transaction in Own Shares
10th Dec 2025 7:00 am RNS Transaction in Own Shares
See more Vertu regulatory news

Vertu (VTU) Share News

UK dividends calendar - next 7 days

9th Jan 2026 11:04

Read More

UK dividends calendar - next 7 days

4th Dec 2025 14:14

Read More

DIRECTOR DEALINGS: B&M CEO buys GBP100,000 in shares after profit fall

19th Nov 2025 15:06

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

Vertu Motors warns of profit hit from JLR cyberattack as revenue rises

8th Oct 2025 10:10

(Alliance News) - Vertu Motors PLC on Wednesday warmed that it could face a GBP5.5 million hit to its earnings from the cyberattack on manufacturer Jaguar Land Rover, as the automotive retailer reported lower profit for the first half of the year. Read More

UK earnings, trading statements calendar - next 7 days

1st Oct 2025 15:32

Read More

See more Vertu news
FTSE 100 Latest
Value10,235.29
Change-3.65

Login to your account

Forgot Password?

Not Registered