Vertu Motors Share Price (VTU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.00on 30-10-2020 at 16:30:00
Change 0.80 2.74%
Buy 30.40
Sell 30.20
Buy / Sell VTU Shares
Sponsored Financial Content
Last Trade: Sell 10 at 29.91p
Day's Volume: 287,114
Last Close: 29.20p
Open: 29.80p
ISIN: GB00B1GK4645
Day's Range 29.40p - 30.00p
52wk Range: 16.80p - 43.20p
Market Capitalisation: £111m
VWAP: 0.00p
Shares in Issue: 369m

Sector: Retailers

Listed in: FTSE AIM All-Share

Recent Trades History Vertu Motors (VTU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
15:08:05 - 30-Oct-20
15:06:04 - 30-Oct-20
14:53:14 - 30-Oct-20
Sell*35,00030.00Automatic Execution
14:47:23 - 30-Oct-20
Buy*13,91929.90Automatic Execution
14:47:11 - 30-Oct-20
Buy*83529.80Automatic Execution
14:47:11 - 30-Oct-20
Buy*4,00029.80Automatic Execution
14:47:11 - 30-Oct-20
14:37:42 - 30-Oct-20
Sell*4,00029.40Automatic Execution
14:32:36 - 30-Oct-20
Sell*50229.40Automatic Execution
14:32:36 - 30-Oct-20

Share Price History for Vertu Motors

Time period:
Date Open High Low Close
29th Oct 2020 (Thu)32.3032.3029.0032.05
28th Oct 2020 (Wed)32.2032.9031.1032.05
27th Oct 2020 (Tue)33.2033.3032.0032.25
26th Oct 2020 (Mon)33.0034.0032.0032.15
23rd Oct 2020 (Fri)31.1033.7030.4032.45
22nd Oct 2020 (Thu)30.9031.5029.6030.35
21st Oct 2020 (Wed)29.9031.6029.6030.40
20th Oct 2020 (Tue)31.0031.1029.6031.15
19th Oct 2020 (Mon)30.7031.8030.0031.20
16th Oct 2020 (Fri)28.9030.5028.6030.45
15th Oct 2020 (Thu)30.0030.1029.0028.90
14th Oct 2020 (Wed)29.0030.9029.0029.55
13th Oct 2020 (Tue)28.7030.6028.6029.80
12th Oct 2020 (Mon)29.5030.2028.2029.40
9th Oct 2020 (Fri)31.0031.0030.0030.30
8th Oct 2020 (Thu)31.0031.5030.0030.30
7th Oct 2020 (Wed)32.6033.7030.7030.85
6th Oct 2020 (Tue)28.8032.8028.8031.25
5th Oct 2020 (Mon)27.5030.4027.4030.00
2nd Oct 2020 (Fri)26.9027.5026.1027.40
1st Oct 2020 (Thu)26.4027.2026.4026.95
30th Sep 2020 (Wed)26.4026.5025.8025.95

News about Vertu Motors (VTU)

FTSE flat despite US recovery, Tesco erases gains

News - Wednesday, October 07, 2020

The US markets put any disappointment over a failed stimulus package behind the......

FTSE struggling for direction amid conflicting US stimulus messages

News - Wednesday, October 07, 2020

The FTSE 100 was up a handful of points to 5,953.55 by midday amid a somewhat co......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered