Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vertu (VTU) Share Price

Price 62.70p on 25-06-2025 at 11:39:49
Change 0.50p 0.8%
Buy 63.50p
Sell 62.70p
Buy / Sell VTU Shares
Last Trade: Sell 3,006.00 at 63.02p
Day's Volume: 237,677
Last Close: 62.20p
Open: 63.00p
ISIN: GB00B1GK4645
Day's Range 62.70p - 63.00p
52wk Range: 47.25p - 76.40p
Market Capitalisation: £198m
VWAP: 63.06644p
Shares in Issue: 316m

Vertu (VTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,006 63.02p Ordinary
12:39:48 - 25-Jun-25
Sell* 177 62.94p Ordinary
12:31:42 - 25-Jun-25
Sell* 3,000 63.022p Negotiated Trade
11:19:03 - 25-Jun-25
Sell* 1,900 63.036p Negotiated Trade
11:07:12 - 25-Jun-25
Buy* 1 63.40p SI Trade
10:47:06 - 25-Jun-25
Unknown* 7,867 63.00p Ordinary
10:46:45 - 25-Jun-25
Buy* 26 63.008p Suspected BUY Trade
10:42:52 - 25-Jun-25
Sell* 2,550 62.808p Ordinary
10:29:39 - 25-Jun-25
Sell* 50 62.981p Negotiated Trade
10:29:24 - 25-Jun-25
Sell* 822 62.8084p Ordinary
10:14:42 - 25-Jun-25
See more Vertu trades

Vertu (VTU) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2025 (Tue) 61.10 62.20 61.10 62.20 527,701
23rd Jun 2025 (Mon) 62.40 62.50 62.20 62.50 471,446
20th Jun 2025 (Fri) 61.30 62.20 61.00 62.20 74,812
19th Jun 2025 (Thu) 61.30 62.10 61.20 61.50 98,731
18th Jun 2025 (Wed) 62.40 62.40 61.00 61.80 437,582
17th Jun 2025 (Tue) 62.40 64.00 62.40 63.30 275,615
16th Jun 2025 (Mon) 63.40 63.60 62.40 62.60 191,005
13th Jun 2025 (Fri) 63.40 63.50 63.10 63.20 184,397
12th Jun 2025 (Thu) 64.20 65.20 64.20 65.10 101,080
11th Jun 2025 (Wed) 64.70 65.80 64.70 65.30 224,900
10th Jun 2025 (Tue) 63.80 65.40 63.00 65.00 690,186
9th Jun 2025 (Mon) 64.40 65.00 64.00 65.00 258,808
6th Jun 2025 (Fri) 64.40 65.40 64.30 64.40 376,151
5th Jun 2025 (Thu) 64.60 65.30 63.90 63.90 385,809
4th Jun 2025 (Wed) 63.10 65.00 63.10 65.00 574,280
3rd Jun 2025 (Tue) 64.00 65.40 63.00 64.50 1,934,209
2nd Jun 2025 (Mon) 64.10 64.10 62.00 62.50 174,586
30th May 2025 (Fri) 67.00 67.00 64.60 65.00 553,884
29th May 2025 (Thu) 64.50 65.30 64.10 64.10 425,108
28th May 2025 (Wed) 65.00 66.00 64.00 65.00 1,012,060
27th May 2025 (Tue) 63.10 65.80 63.00 65.00 956,583
26th May 2025 (Mon) 63.20 63.20 63.20 63.20 0
See more Vertu price history

Vertu (VTU) Regulatory News

Date Source Headline
24th Jun 2025 7:00 am RNS Transaction in Own Shares
18th Jun 2025 7:00 am RNS Transaction in Own Shares
16th Jun 2025 7:00 am RNS Transaction in Own Shares
12th Jun 2025 7:00 am RNS Transaction in Own Shares
11th Jun 2025 7:00 am RNS Transaction in Own Shares
10th Jun 2025 7:01 am RNS Transaction in Own Shares
10th Jun 2025 7:00 am RNS Director/PDMR Shareholding
9th Jun 2025 7:00 am RNS Transaction in Own Shares
6th Jun 2025 7:00 am RNS Transaction in Own Shares
5th Jun 2025 7:00 am RNS Transaction in Own Shares
See more Vertu regulatory news

Vertu (VTU) Share News

Vertu Motors sees strong start to year, backs annual outlook

25th Jun 2025 12:59

(Alliance News) - Vertu Motors PLC on Wednesday said it expects annual results to be in line with market expectations, after a "encouraging" start to its new financial year. Read More

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

UK shareholder meetings calendar - next 7 days

18th Jun 2025 14:48

Read More

Vertu Motors cuts dividend as profit falls amid weak UK car market

14th May 2025 13:09

(Alliance News) - Vertu Motors PLC said profit declined in its recent financial year, amid challenging conditions from a weak new car retail market and pressures from the government's zero emission vehicle mandate. Read More

UK earnings, trading statements calendar - next 7 days

7th May 2025 14:39

Read More

See more Vertu news
FTSE 100 Latest
Value8,758.71
Change-0.28

Login to your account

Forgot Password?

Not Registered