Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vertu (VTU) Share Price

Price 62.45p on 26-12-2025 at 05:12:28
Change 0.00p 0%
Buy 63.80p
Sell 61.10p
Last Trade: Sell 4,204.00 at 61.664p
Day's Volume: 0
Last Close: 62.45p
Open: 0.00p
ISIN: GB00B1GK4645
Day's Range 0.00p - 0.00p
52wk Range: 47.25p - 67.00p
Market Capitalisation: £193.60m
VWAP: 0.00p
Shares in Issue: 310.01m

Vertu (VTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,204 61.664p Ordinary
10:01:32 - 24-Dec-25
Sell* 75 61.10p SI Trade
09:43:03 - 24-Dec-25
Sell* 6,247 61.939p Negotiated Trade
09:01:15 - 24-Dec-25
Sell* 68 61.85p Negotiated Trade
08:00:36 - 24-Dec-25
Buy* 9 63.90p SI Trade
08:00:13 - 24-Dec-25
Buy* 101 63.90p SI Trade
08:00:13 - 24-Dec-25
Buy* 7,994 63.60p Suspected BUY Trade
16:35:14 - 23-Dec-25
Sell* 2,900 62.00p Ordinary
16:06:52 - 23-Dec-25
Sell* 150 62.00p Automatic Execution
16:06:40 - 23-Dec-25
Buy* 1,230 62.00p Automatic Execution
16:06:40 - 23-Dec-25
See more Vertu trades

Vertu (VTU) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 62.45 62.45 62.45 62.45 0
25th Dec 2025 (Thu) 62.45 62.45 62.45 62.45 0
24th Dec 2025 (Wed) 63.60 63.60 62.45 62.45 10,704
23rd Dec 2025 (Tue) 61.10 63.60 61.10 63.60 136,943
22nd Dec 2025 (Mon) 61.60 63.10 61.40 61.40 294,112
19th Dec 2025 (Fri) 65.00 65.00 61.80 62.70 112,550
18th Dec 2025 (Thu) 61.60 63.30 61.60 63.00 205,531
17th Dec 2025 (Wed) 62.20 62.80 62.10 62.50 112,297
16th Dec 2025 (Tue) 62.00 63.10 61.90 62.80 328,421
15th Dec 2025 (Mon) 61.90 63.20 61.90 63.20 117,453
12th Dec 2025 (Fri) 61.00 63.00 61.00 63.00 393,729
11th Dec 2025 (Thu) 62.70 62.70 61.00 61.00 134,193
10th Dec 2025 (Wed) 63.10 64.80 63.10 64.40 214,556
9th Dec 2025 (Tue) 61.70 64.70 61.70 63.40 333,752
8th Dec 2025 (Mon) 62.60 63.80 61.10 63.60 326,928
5th Dec 2025 (Fri) 63.30 64.70 63.00 64.00 253,876
4th Dec 2025 (Thu) 64.50 64.50 63.10 63.50 249,126
3rd Dec 2025 (Wed) 63.60 64.00 63.20 64.00 232,441
2nd Dec 2025 (Tue) 64.10 65.10 63.20 63.20 303,154
1st Dec 2025 (Mon) 62.10 63.80 62.10 63.30 1,304,459
28th Nov 2025 (Fri) 63.60 63.70 63.50 63.70 142,472
See more Vertu price history

Vertu (VTU) Regulatory News

Date Source Headline
24th Dec 2025 7:00 am RNS Transaction in Own Shares
23rd Dec 2025 7:00 am RNS Transaction in Own Shares
23rd Dec 2025 7:00 am RNS Transaction in Own Shares
15th Dec 2025 7:00 am RNS Transaction in Own Shares
11th Dec 2025 7:00 am RNS Transaction in Own Shares
10th Dec 2025 7:00 am RNS Transaction in Own Shares
9th Dec 2025 7:00 am RNS Transaction in Own Shares
8th Dec 2025 7:00 am RNS Transaction in Own Shares
5th Dec 2025 1:44 pm RNS Standard form for notification of major holdings
5th Dec 2025 7:00 am RNS Transaction in Own Shares
See more Vertu regulatory news

Vertu (VTU) Share News

UK dividends calendar - next 7 days

4th Dec 2025 14:14

Read More

DIRECTOR DEALINGS: B&M CEO buys GBP100,000 in shares after profit fall

19th Nov 2025 15:06

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

Vertu Motors warns of profit hit from JLR cyberattack as revenue rises

8th Oct 2025 10:10

(Alliance News) - Vertu Motors PLC on Wednesday warmed that it could face a GBP5.5 million hit to its earnings from the cyberattack on manufacturer Jaguar Land Rover, as the automotive retailer reported lower profit for the first half of the year. Read More

UK earnings, trading statements calendar - next 7 days

1st Oct 2025 15:32

Read More

EARNINGS AND TRADING: Chill Brands partners with "pioneering" SYP

8th Sep 2025 16:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Vertu news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered