Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vertu (VTU) Share Price

Intraday
Historical

Price	62.90p on 29-01-2026 at 13:40:21
Change	-0.10p -0.16%
Buy	63.40p
Sell	62.30p

Last Trade:	Sell 577.00 at 62.90p
Day's Volume:	169,463
Last Close:	63.00p
Open:	63.20p
ISIN:	GB00B1GK4645

Day's Range	61.50p - 63.40p
52wk Range:	47.25p - 67.00p
Market Capitalisation:	£194.63m
VWAP:	62.73535p
Shares in Issue:	309.43m

Sector: Retailers

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vertu (VTU) Latest Trades
Sell*	577	62.90p	Automatic Execution	13:40:20 - 29-Jan-26
Sell*	1,666	62.90p	Ordinary	13:38:50 - 29-Jan-26
Sell*	1,666	62.90p	Negotiated Trade	13:38:50 - 29-Jan-26
Sell*	1,851	62.90p	Negotiated Trade	13:38:50 - 29-Jan-26
Buy*	84	63.20p	Automatic Execution	13:38:50 - 29-Jan-26
Buy*	596	63.20p	Automatic Execution	13:38:50 - 29-Jan-26
Sell*	4,313	62.816p	Ordinary	13:38:38 - 29-Jan-26
Buy*	10	63.30p	SI Trade	13:29:45 - 29-Jan-26
Sell*	15	62.60p	SI Trade	13:29:45 - 29-Jan-26
Sell*	15,614	62.852p	Ordinary	13:25:06 - 29-Jan-26

See more Vertu trades

Vertu (VTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jan 2026 (Thu)	63.20	63.40	61.50	63.00	169,463
28th Jan 2026 (Wed)	64.10	64.10	62.50	63.00	771,656
27th Jan 2026 (Tue)	63.00	64.80	63.00	64.00	336,739
26th Jan 2026 (Mon)	63.00	64.00	62.60	63.40	155,475
23rd Jan 2026 (Fri)	63.90	65.00	63.90	64.20	663,417
22nd Jan 2026 (Thu)	64.80	65.00	63.60	64.40	212,671
21st Jan 2026 (Wed)	64.50	64.50	63.80	63.80	296,513
20th Jan 2026 (Tue)	65.30	65.30	63.60	64.80	218,694
19th Jan 2026 (Mon)	65.50	65.50	61.30	65.30	293,063
16th Jan 2026 (Fri)	64.90	65.00	64.10	64.60	319,677
15th Jan 2026 (Thu)	62.80	64.90	62.10	64.00	962,627
14th Jan 2026 (Wed)	64.50	64.90	63.00	64.90	271,314
13th Jan 2026 (Tue)	62.10	64.00	62.10	64.00	335,311
12th Jan 2026 (Mon)	63.40	64.90	63.40	64.10	160,339
9th Jan 2026 (Fri)	63.40	65.00	63.10	65.00	101,994
8th Jan 2026 (Thu)	63.20	64.50	63.20	63.60	248,905
7th Jan 2026 (Wed)	64.20	64.30	63.00	63.00	189,086
6th Jan 2026 (Tue)	61.50	65.00	61.10	65.00	206,547
5th Jan 2026 (Mon)	61.60	63.50	61.50	63.20	362,169
2nd Jan 2026 (Fri)	61.10	63.20	61.10	63.20	73,054
1st Jan 2026 (Thu)	62.40	62.40	62.40	62.40	0
31st Dec 2025 (Wed)	61.50	62.40	61.50	62.40	94,180
30th Dec 2025 (Tue)	61.40	62.20	61.10	62.10	26,933
29th Dec 2025 (Mon)	63.20	63.20	62.00	62.80	41,404

See more Vertu price history

Date	Source	Headline
Vertu (VTU) Regulatory News
26th Jan 2026 7:00 am	RNS	Transaction in Own Shares
20th Jan 2026 7:00 am	RNS	Transaction in Own Shares
19th Jan 2026 7:00 am	RNS	Transaction in Own Shares
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares
6th Jan 2026 7:00 am	RNS	Transaction in Own Shares
30th Dec 2025 7:00 am	RNS	Transaction in Own Shares
30th Dec 2025 7:00 am	RNS	Transaction in Own Shares
24th Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Vertu regulatory news

FTSE 100 Latest

Value10,250.77

Change96.34