Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vertu (VTU) Share Price

Price 84.30p on 21-08-2026 at 17:25:08
Change -0.70p -0.82%
Buy 84.70p
Sell 83.10p
Last Trade: Sell 54.00 at 83.10p
Day's Volume: 165,927
Last Close: 84.30p
Open: 83.10p
ISIN: GB00B1GK4645
Day's Range 83.10p - 84.80p
52wk Range: 55.00p - 85.40p
Market Capitalisation: £256.78m
VWAP: 84.14836p
Shares in Issue: 304.61m

Vertu (VTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 54 83.10p Ordinary
16:51:37 - 21-Aug-26
Unknown* 60,000 84.275p SI Trade
16:39:35 - 21-Aug-26
Sell* 650 84.30p Automatic Execution
16:36:34 - 21-Aug-26
Sell* 11,915 84.30p Uncrossing Trade
16:35:26 - 21-Aug-26
Buy* 5,868 84.16p Ordinary
16:26:26 - 21-Aug-26
Sell* 933 84.70p Automatic Execution
16:22:10 - 21-Aug-26
Sell* 7 84.70p Automatic Execution
16:22:10 - 21-Aug-26
Buy* 58 84.60p Automatic Execution
16:21:50 - 21-Aug-26
Sell* 257 84.50p Automatic Execution
16:21:38 - 21-Aug-26
Sell* 843 84.50p Automatic Execution
16:21:38 - 21-Aug-26
See more Vertu trades

Vertu (VTU) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 83.10 84.80 83.10 84.30 165,927
20th Aug 2026 (Thu) 82.80 85.00 82.50 85.00 348,209
19th Aug 2026 (Wed) 82.50 84.60 82.50 84.00 336,937
18th Aug 2026 (Tue) 82.30 84.00 82.20 84.00 519,117
17th Aug 2026 (Mon) 82.20 84.00 82.20 84.00 319,230
14th Aug 2026 (Fri) 84.00 84.00 82.30 84.00 438,609
13th Aug 2026 (Thu) 82.70 84.90 82.20 84.00 456,653
12th Aug 2026 (Wed) 82.30 84.30 82.20 84.30 436,321
11th Aug 2026 (Tue) 82.10 84.40 82.10 84.40 200,713
10th Aug 2026 (Mon) 84.10 84.10 82.10 82.50 566,254
7th Aug 2026 (Fri) 84.00 84.10 81.00 83.90 951,441
6th Aug 2026 (Thu) 82.30 82.50 81.00 82.00 61,816
5th Aug 2026 (Wed) 83.00 83.30 82.20 82.40 877,521
4th Aug 2026 (Tue) 85.00 85.00 82.20 84.40 337,069
3rd Aug 2026 (Mon) 85.00 85.00 81.10 83.00 222,396
31st Jul 2026 (Fri) 82.70 83.10 81.70 81.70 336,898
30th Jul 2026 (Thu) 84.80 85.00 82.00 83.00 845,400
29th Jul 2026 (Wed) 81.00 85.40 81.00 85.40 592,869
28th Jul 2026 (Tue) 81.00 85.00 80.00 82.60 1,646,938
27th Jul 2026 (Mon) 80.00 80.50 79.30 80.30 425,356
24th Jul 2026 (Fri) 79.00 79.80 77.00 79.00 599,109
23rd Jul 2026 (Thu) 79.20 80.40 76.50 76.80 357,920
See more Vertu price history

Vertu (VTU) Regulatory News

Date Source Headline
17th Aug 2026 7:00 am RNS Transaction in Own Shares
10th Aug 2026 7:00 am RNS Transaction in Own Shares
27th Jul 2026 7:00 am RNS Transaction in Own Shares
20th Jul 2026 7:00 am RNS Transaction in Own Shares
13th Jul 2026 7:00 am RNS Transaction in Own Shares
6th Jul 2026 7:00 am RNS Transaction in Own Shares
3rd Jul 2026 7:00 am RNS Transaction in Own Shares
2nd Jul 2026 7:00 am RNS Transaction in Own Shares
1st Jul 2026 7:00 am RNS Transaction in Own Shares
30th Jun 2026 7:00 am RNS Transaction in Own Shares
See more Vertu regulatory news

Vertu (VTU) Share News

UK dividends calendar - next 7 days

17th Jul 2026 15:22

Read More

Vertu Motors lifts financial 2027 outlook after strong start to year

24th Jun 2026 11:52

(Alliance News) - Vertu Motors PLC on Wednesday said trading in the first quarter was ahead of expectations, driven by growth across all vehicle sales channels. Read More

UK dividends calendar - next 7 days

18th Jun 2026 11:58

Read More

UK shareholder meetings calendar - next 7 days

17th Jun 2026 11:53

Read More

DIRECTOR DEALINGS: 3i CEO Borrows buys shares; M&S CFO Nolan sells

22nd May 2026 15:45

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday, Thursday and Friday, not separately reported by Alliance News: Read More

See more Vertu news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered