Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vertu (VTU) Share Price

Price 64.30p on 06-02-2026 at 19:40:09
Change 0.10p 0.16%
Buy 64.30p
Sell 63.70p
Last Trade: Buy 5,384.00 at 64.437p
Day's Volume: 828,039
Last Close: 64.30p
Open: 63.30p
ISIN: GB00B1GK4645
Day's Range 63.30p - 65.50p
52wk Range: 47.25p - 67.00p
Market Capitalisation: £198.93m
VWAP: 63.99366p
Shares in Issue: 309.37m

Vertu (VTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,384 64.437p SI Trade
Negotiated Trade
16:47:17 - 06-Feb-26
Buy* 9,928 64.6787p Ordinary
16:43:10 - 06-Feb-26
Buy* 31,444 64.30p Suspected BUY Trade
16:35:20 - 06-Feb-26
Buy* 2,209 64.30p Automatic Execution
16:29:35 - 06-Feb-26
Buy* 1,809 64.30p Automatic Execution
16:29:35 - 06-Feb-26
Buy* 114 64.30p Automatic Execution
16:29:31 - 06-Feb-26
Buy* 3,077 64.30p Automatic Execution
16:28:48 - 06-Feb-26
Buy* 2,910 64.30p Automatic Execution
16:27:37 - 06-Feb-26
Buy* 1,665 64.30p Automatic Execution
16:27:37 - 06-Feb-26
Buy* 3,335 64.30p Automatic Execution
16:26:58 - 06-Feb-26
See more Vertu trades

Vertu (VTU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 63.30 65.50 63.30 64.30 828,039
5th Feb 2026 (Thu) 64.50 64.50 62.60 64.20 5,678,597
4th Feb 2026 (Wed) 64.90 64.90 61.70 64.50 126,179
3rd Feb 2026 (Tue) 61.00 62.90 61.00 62.20 353,890
2nd Feb 2026 (Mon) 62.00 63.80 62.00 63.60 224,310
30th Jan 2026 (Fri) 61.10 63.20 61.10 62.90 306,781
29th Jan 2026 (Thu) 63.20 63.40 61.50 62.80 352,242
28th Jan 2026 (Wed) 64.10 64.10 62.50 63.00 771,656
27th Jan 2026 (Tue) 63.00 64.80 63.00 64.00 336,739
26th Jan 2026 (Mon) 63.00 64.00 62.60 63.40 155,475
23rd Jan 2026 (Fri) 63.90 65.00 63.90 64.20 663,417
22nd Jan 2026 (Thu) 64.80 65.00 63.60 64.40 212,671
21st Jan 2026 (Wed) 64.50 64.50 63.80 63.80 296,513
20th Jan 2026 (Tue) 65.30 65.30 63.60 64.80 218,694
19th Jan 2026 (Mon) 65.50 65.50 61.30 65.30 293,063
16th Jan 2026 (Fri) 64.90 65.00 64.10 64.60 319,677
15th Jan 2026 (Thu) 62.80 64.90 62.10 64.00 962,627
14th Jan 2026 (Wed) 64.50 64.90 63.00 64.90 271,314
13th Jan 2026 (Tue) 62.10 64.00 62.10 64.00 335,311
12th Jan 2026 (Mon) 63.40 64.90 63.40 64.10 160,339
9th Jan 2026 (Fri) 63.40 65.00 63.10 65.00 101,994
8th Jan 2026 (Thu) 63.20 64.50 63.20 63.60 248,905
7th Jan 2026 (Wed) 64.20 64.30 63.00 63.00 189,086
See more Vertu price history

Vertu (VTU) Regulatory News

Date Source Headline
6th Feb 2026 7:00 am RNS Transaction in Own Shares
30th Jan 2026 7:00 am RNS Transaction in Own Shares
26th Jan 2026 7:00 am RNS Transaction in Own Shares
20th Jan 2026 7:00 am RNS Transaction in Own Shares
19th Jan 2026 7:00 am RNS Transaction in Own Shares
12th Jan 2026 7:00 am RNS Transaction in Own Shares
6th Jan 2026 7:00 am RNS Transaction in Own Shares
30th Dec 2025 7:00 am RNS Transaction in Own Shares
30th Dec 2025 7:00 am RNS Transaction in Own Shares
24th Dec 2025 7:00 am RNS Transaction in Own Shares
See more Vertu regulatory news

Vertu (VTU) Share News

UK dividends calendar - next 7 days

9th Jan 2026 11:04

Read More

UK dividends calendar - next 7 days

4th Dec 2025 14:14

Read More

DIRECTOR DEALINGS: B&M CEO buys GBP100,000 in shares after profit fall

19th Nov 2025 15:06

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

Vertu Motors warns of profit hit from JLR cyberattack as revenue rises

8th Oct 2025 10:10

(Alliance News) - Vertu Motors PLC on Wednesday warmed that it could face a GBP5.5 million hit to its earnings from the cyberattack on manufacturer Jaguar Land Rover, as the automotive retailer reported lower profit for the first half of the year. Read More

UK earnings, trading statements calendar - next 7 days

1st Oct 2025 15:32

Read More

See more Vertu news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered