Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vertu (VTU) Share Price

Created with Highcharts 10.3.2Charts by shareprices.com
Price 52.00p on 27-03-2025 at 17:30:00
Change 0.00p 0%
Buy 51.90p
Sell 51.10p
Buy / Sell VTU Shares
Last Trade: Buy 16,475.00 at 52.00p
Day's Volume: 206,083
Last Close: 52.00p
Open: 51.20p
ISIN: GB00B1GK4645
Day's Range 51.00p - 52.00p
52wk Range: 48.40p - 81.90p
Market Capitalisation: £170m
VWAP: 51.45665p
Shares in Issue: 327m

Vertu (VTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16,475 52.00p Suspected BUY Trade
16:35:26 - 27-Mar-25
Buy* 1,331 51.90p SI Trade
16:11:48 - 27-Mar-25
Sell* 269 51.10p Automatic Execution
16:05:48 - 27-Mar-25
Sell* 6 51.00p SI Trade
16:00:05 - 27-Mar-25
Sell* 1 51.00p Automatic Execution
16:00:05 - 27-Mar-25
Sell* 12 51.10p Automatic Execution
16:00:05 - 27-Mar-25
Buy* 234 51.70p SI Trade
16:00:00 - 27-Mar-25
Sell* 9,086 51.00p Automatic Execution
16:00:00 - 27-Mar-25
Sell* 8,644 51.00p Automatic Execution
16:00:00 - 27-Mar-25
Sell* 1,009 51.10p Automatic Execution
16:00:00 - 27-Mar-25
See more Vertu trades

Vertu (VTU) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 51.20 52.00 51.00 52.00 206,083
26th Mar 2025 (Wed) 51.60 52.20 51.40 52.00 234,288
25th Mar 2025 (Tue) 52.10 53.30 51.50 52.30 793,490
24th Mar 2025 (Mon) 53.30 54.50 52.90 53.70 194,556
21st Mar 2025 (Fri) 54.80 54.80 52.00 54.00 234,751
20th Mar 2025 (Thu) 54.40 55.00 54.40 54.40 468,162
19th Mar 2025 (Wed) 54.00 54.10 53.50 54.10 363,351
18th Mar 2025 (Tue) 51.80 53.80 51.80 53.60 377,185
17th Mar 2025 (Mon) 51.70 52.90 51.70 52.90 330,969
14th Mar 2025 (Fri) 50.80 52.20 50.80 52.20 127,441
13th Mar 2025 (Thu) 53.00 53.00 51.30 51.90 497,463
12th Mar 2025 (Wed) 51.70 51.70 50.60 51.60 1,070,842
11th Mar 2025 (Tue) 52.50 52.50 51.50 51.50 415,422
10th Mar 2025 (Mon) 53.40 53.70 51.50 52.50 426,957
7th Mar 2025 (Fri) 53.90 54.50 52.10 54.50 486,412
6th Mar 2025 (Thu) 54.30 54.30 51.00 51.00 621,111
5th Mar 2025 (Wed) 53.20 53.90 53.20 53.30 275,342
4th Mar 2025 (Tue) 53.40 53.60 53.40 53.40 484,999
3rd Mar 2025 (Mon) 53.00 53.10 53.00 53.00 109,857
28th Feb 2025 (Fri) 51.60 52.10 51.60 52.10 364,678
See more Vertu price history

Vertu (VTU) Regulatory News

Date Source Headline
27th Mar 2025 7:00 am RNS Transaction in Own Shares
26th Mar 2025 7:00 am RNS Transaction in Own Shares
21st Mar 2025 7:00 am RNS Transaction in Own Shares
20th Mar 2025 7:00 am RNS Transaction in Own Shares
19th Mar 2025 7:00 am RNS Transaction in Own Shares
18th Mar 2025 7:00 am RNS Transaction in Own Shares
17th Mar 2025 7:00 am RNS Transaction in Own Shares
14th Mar 2025 7:00 am RNS Transaction in Own Shares
13th Mar 2025 7:04 am RNS Notification of PDMR interests
13th Mar 2025 7:01 am RNS Transaction in Own Shares
See more Vertu regulatory news

Vertu (VTU) Share News

DIRECTOR DEALINGS: New CEO buys after C&C shares hit by profit warning

14th Mar 2025 13:07

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

Vertu Motors posts new share buyback as cautions on annual outlook

7th Feb 2025 14:27

(Alliance News) - Vertu Motors PLC on Thursday announced a new share buyback programme as it cautioned that full-year results will be below current market expectations, citing the UK budget and a zero-emission vehicle mandate. Read More

UK dividends calendar - next 7 days

10th Jan 2025 11:53

Read More

UK dividends calendar - next 7 days

5th Dec 2024 16:44

Read More

DIRECTOR DEALINGS: Drachs ups stake in Metals Exploration as CFO sells

4th Nov 2024 16:16

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past week and not separately reported by Alliance News: Read More

See more Vertu news
FTSE 100 Latest
Value8,666.12
Change-23.47

Login to your account

Forgot Password?

Not Registered