Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vertu (VTU) Share Price

Price 65.00p on 30-05-2025 at 18:20:09
Change 0.90p 1.4%
Buy 65.10p
Sell 64.60p
Buy / Sell VTU Shares
Last Trade: Buy 33.00 at 65.10p
Day's Volume: 553,884
Last Close: 65.00p
Open: 67.00p
ISIN: GB00B1GK4645
Day's Range 64.60p - 67.00p
52wk Range: 47.25p - 81.90p
Market Capitalisation: £207m
VWAP: 64.92032p
Shares in Issue: 318m

Vertu (VTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33 65.10p Automatic Execution
16:29:26 - 30-May-25
Buy* 21 65.10p Automatic Execution
16:29:09 - 30-May-25
Buy* 96 65.05p Ordinary
15:36:16 - 30-May-25
Sell* 25,000 64.78p Ordinary
15:15:03 - 30-May-25
Unknown* 75,000 64.85p Ordinary
15:01:49 - 30-May-25
Unknown* 68,232 64.60p Ordinary
15:00:48 - 30-May-25
Buy* 5 65.068p Ordinary
14:57:55 - 30-May-25
Buy* 200 65.10p Automatic Execution
14:38:46 - 30-May-25
Buy* 9 65.10p SI Trade
14:38:30 - 30-May-25
Buy* 30 65.20p SI Trade
14:38:29 - 30-May-25
See more Vertu trades

Vertu (VTU) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 67.00 67.00 64.60 65.00 553,884
29th May 2025 (Thu) 64.50 65.30 64.10 64.10 425,108
28th May 2025 (Wed) 65.00 66.00 64.00 65.00 1,012,060
27th May 2025 (Tue) 63.10 65.80 63.00 65.00 956,583
26th May 2025 (Mon) 63.20 63.20 63.20 63.20 0
23rd May 2025 (Fri) 62.90 63.20 62.50 63.20 438,903
22nd May 2025 (Thu) 60.30 63.00 60.30 63.00 189,312
21st May 2025 (Wed) 59.90 61.00 59.90 61.00 270,961
20th May 2025 (Tue) 61.70 62.00 59.90 60.70 2,197,162
19th May 2025 (Mon) 63.80 63.80 60.60 60.60 376,350
16th May 2025 (Fri) 64.10 64.80 63.00 63.00 357,943
15th May 2025 (Thu) 63.50 64.20 63.50 64.00 176,113
14th May 2025 (Wed) 63.10 65.00 63.00 64.80 408,608
13th May 2025 (Tue) 62.20 64.50 61.90 63.10 217,716
12th May 2025 (Mon) 64.00 64.00 61.80 62.20 265,278
9th May 2025 (Fri) 64.00 64.00 62.00 63.40 186,151
8th May 2025 (Thu) 62.40 63.80 62.40 62.80 234,338
7th May 2025 (Wed) 61.60 64.00 60.60 64.00 384,091
6th May 2025 (Tue) 60.50 60.80 59.70 60.50 667,704
5th May 2025 (Mon) 60.60 60.60 60.60 60.60 0
2nd May 2025 (Fri) 60.70 60.90 60.40 60.60 257,186
1st May 2025 (Thu) 61.60 61.70 60.50 60.70 548,160
See more Vertu price history

Vertu (VTU) Regulatory News

Date Source Headline
30th May 2025 7:00 am RNS Transaction in Own Shares
29th May 2025 7:01 am RNS Transaction in Own Shares
29th May 2025 7:00 am RNS Notification of PDMR interests
28th May 2025 7:00 am RNS Transaction in Own Shares
27th May 2025 7:00 am RNS Notice of AGM and Annual Report
23rd May 2025 7:00 am RNS Transaction in Own Shares
22nd May 2025 7:00 am RNS Transaction in Own Shares
21st May 2025 7:00 am RNS Transaction in Own Shares
20th May 2025 7:00 am RNS Transaction in Own Shares
19th May 2025 7:00 am RNS Transaction in Own Shares
See more Vertu regulatory news

Vertu (VTU) Share News

Vertu Motors cuts dividend as profit falls amid weak UK car market

14th May 2025 13:09

(Alliance News) - Vertu Motors PLC said profit declined in its recent financial year, amid challenging conditions from a weak new car retail market and pressures from the government's zero emission vehicle mandate. Read More

UK earnings, trading statements calendar - next 7 days

7th May 2025 14:39

Read More

DIRECTOR DEALINGS: New CEO buys after C&C shares hit by profit warning

14th Mar 2025 13:07

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

Vertu Motors posts new share buyback as cautions on annual outlook

7th Feb 2025 14:27

(Alliance News) - Vertu Motors PLC on Thursday announced a new share buyback programme as it cautioned that full-year results will be below current market expectations, citing the UK budget and a zero-emission vehicle mandate. Read More

UK dividends calendar - next 7 days

10th Jan 2025 11:53

Read More

See more Vertu news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered