Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vertu (VTU) Share Price

Intraday
Historical

Price	61.70p on 08-08-2025 at 12:12:00
Change	0.10p 0.16%
Buy	61.70p
Sell	61.20p

Last Trade:	Buy 66.00 at 61.70p
Day's Volume:	92,716
Last Close:	61.60p
Open:	58.90p
ISIN:	GB00B1GK4645

Day's Range	58.90p - 61.70p
52wk Range:	47.25p - 73.80p
Market Capitalisation:	£193.60m
VWAP:	61.01029p
Shares in Issue:	313.78m

Sector: Retailers

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vertu (VTU) Latest Trades
Buy*	66	61.70p	Automatic Execution	13:12:00 - 08-Aug-25
Buy*	66	61.70p	Automatic Execution	13:04:11 - 08-Aug-25
Sell*	1,149	61.20p	Automatic Execution	12:25:42 - 08-Aug-25
Sell*	613	61.20p	Automatic Execution	12:25:42 - 08-Aug-25
Buy*	66	61.70p	Automatic Execution	12:14:42 - 08-Aug-25
Buy*	2	61.70p	SI Trade	12:04:52 - 08-Aug-25
Buy*	95	61.70p	Automatic Execution	11:50:28 - 08-Aug-25
Buy*	510	61.60p	Automatic Execution	11:50:28 - 08-Aug-25
Buy*	66	61.60p	Automatic Execution	10:57:56 - 08-Aug-25
Buy*	391	61.60p	Automatic Execution	10:56:14 - 08-Aug-25

See more Vertu trades

Vertu (VTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	61.00	61.60	60.80	61.60	164,664
6th Aug 2025 (Wed)	59.40	61.00	59.40	61.00	223,959
5th Aug 2025 (Tue)	60.00	60.00	59.50	59.90	463,752
4th Aug 2025 (Mon)	58.80	60.90	58.60	60.90	281,349
1st Aug 2025 (Fri)	59.50	61.10	59.50	60.00	398,844
31st Jul 2025 (Thu)	59.50	60.60	58.20	60.60	566,775
30th Jul 2025 (Wed)	60.50	60.80	59.90	60.40	325,597
29th Jul 2025 (Tue)	61.00	61.60	60.00	60.40	478,401
28th Jul 2025 (Mon)	62.00	62.00	60.60	60.60	548,765
25th Jul 2025 (Fri)	62.30	62.60	61.60	62.00	521,018
24th Jul 2025 (Thu)	62.00	62.30	62.00	62.30	243,382
23rd Jul 2025 (Wed)	60.90	62.90	60.90	62.30	455,702
22nd Jul 2025 (Tue)	62.30	62.80	62.10	62.50	392,725
21st Jul 2025 (Mon)	60.90	62.60	60.90	62.50	503,579
18th Jul 2025 (Fri)	61.80	64.00	61.80	63.30	151,593
17th Jul 2025 (Thu)	61.10	63.30	61.10	63.30	308,245
16th Jul 2025 (Wed)	61.80	63.20	61.80	63.00	237,853
15th Jul 2025 (Tue)	60.80	62.90	60.80	62.00	405,337
14th Jul 2025 (Mon)	60.80	61.50	60.80	61.00	376,122
11th Jul 2025 (Fri)	61.40	61.80	61.00	61.80	480,183
10th Jul 2025 (Thu)	61.10	62.70	60.80	62.00	522,566
9th Jul 2025 (Wed)	63.30	63.30	60.80	61.20	619,786
8th Jul 2025 (Tue)	62.60	64.00	62.60	63.20	780,458

See more Vertu price history

Date	Source	Headline
Vertu (VTU) Regulatory News
7th Aug 2025 7:00 am	RNS	Transaction in Own Shares
6th Aug 2025 7:00 am	RNS	Transaction in Own Shares
5th Aug 2025 7:00 am	RNS	Transaction in Own Shares
4th Aug 2025 7:00 am	RNS	Transaction in Own Shares
1st Aug 2025 7:00 am	RNS	Transaction in Own Shares
31st Jul 2025 7:00 am	RNS	Transaction in Own Shares
30th Jul 2025 7:00 am	RNS	Transaction in Own Shares
29th Jul 2025 7:00 am	RNS	Transaction in Own Shares
28th Jul 2025 7:00 am	RNS	Transaction in Own Shares
25th Jul 2025 7:00 am	RNS	Transaction in Own Shares

See more Vertu regulatory news

FTSE 100 Latest

Value9,095.61

Change-5.16