Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vertu (VTU) Share Price

Price 63.50p on 30-06-2025 at 18:15:09
Change 0.80p 1.28%
Buy 63.50p
Sell 62.50p
Buy / Sell VTU Shares
Last Trade: Sell 7,500.00 at 63.00p
Day's Volume: 298,304
Last Close: 63.50p
Open: 62.70p
ISIN: GB00B1GK4645
Day's Range 62.20p - 63.50p
52wk Range: 47.25p - 75.00p
Market Capitalisation: £201m
VWAP: 62.69733p
Shares in Issue: 316m

Vertu (VTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,500 63.00p Ordinary
16:45:25 - 30-Jun-25
Buy* 11,682 63.50p Suspected BUY Trade
16:35:12 - 30-Jun-25
Buy* 386 63.00p Automatic Execution
16:28:00 - 30-Jun-25
Buy* 843 63.00p Automatic Execution
16:28:00 - 30-Jun-25
Sell* 101 62.50p Automatic Execution
16:26:40 - 30-Jun-25
Sell* 8 62.50p Automatic Execution
16:26:40 - 30-Jun-25
Sell* 66 62.50p Automatic Execution
16:24:45 - 30-Jun-25
Sell* 288 62.60p Automatic Execution
16:22:15 - 30-Jun-25
Sell* 355 62.60p Automatic Execution
16:22:15 - 30-Jun-25
Sell* 68 62.60p Automatic Execution
16:20:43 - 30-Jun-25
See more Vertu trades

Vertu (VTU) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 62.70 63.50 62.20 63.50 298,304
27th Jun 2025 (Fri) 63.00 63.10 62.70 62.70 3,184,797
26th Jun 2025 (Thu) 62.00 62.50 62.00 62.50 1,204,237
25th Jun 2025 (Wed) 63.00 63.00 62.30 62.60 828,999
24th Jun 2025 (Tue) 61.10 62.20 61.10 62.20 527,701
23rd Jun 2025 (Mon) 62.40 62.50 62.20 62.50 471,446
20th Jun 2025 (Fri) 61.30 62.20 61.00 62.20 74,812
19th Jun 2025 (Thu) 61.30 62.10 61.20 61.50 98,731
18th Jun 2025 (Wed) 62.40 62.40 61.00 61.80 437,582
17th Jun 2025 (Tue) 62.40 64.00 62.40 63.30 275,615
16th Jun 2025 (Mon) 63.40 63.60 62.40 62.60 191,005
13th Jun 2025 (Fri) 63.40 63.50 63.10 63.20 184,397
12th Jun 2025 (Thu) 64.20 65.20 64.20 65.10 101,080
11th Jun 2025 (Wed) 64.70 65.80 64.70 65.30 224,900
10th Jun 2025 (Tue) 63.80 65.40 63.00 65.00 690,186
9th Jun 2025 (Mon) 64.40 65.00 64.00 65.00 258,808
6th Jun 2025 (Fri) 64.40 65.40 64.30 64.40 376,151
5th Jun 2025 (Thu) 64.60 65.30 63.90 63.90 385,809
4th Jun 2025 (Wed) 63.10 65.00 63.10 65.00 574,280
3rd Jun 2025 (Tue) 64.00 65.40 63.00 64.50 1,934,209
2nd Jun 2025 (Mon) 64.10 64.10 62.00 62.50 174,586
See more Vertu price history

Vertu (VTU) Regulatory News

Date Source Headline
30th Jun 2025 7:00 am RNS Transaction in Own Shares
25th Jun 2025 11:01 am RNS Result of AGM
25th Jun 2025 7:01 am RNS AGM Statement
25th Jun 2025 7:00 am RNS Transaction in Own Shares
24th Jun 2025 7:00 am RNS Transaction in Own Shares
18th Jun 2025 7:00 am RNS Transaction in Own Shares
16th Jun 2025 7:00 am RNS Transaction in Own Shares
12th Jun 2025 7:00 am RNS Transaction in Own Shares
11th Jun 2025 7:00 am RNS Transaction in Own Shares
10th Jun 2025 7:01 am RNS Transaction in Own Shares
See more Vertu regulatory news

Vertu (VTU) Share News

Vertu Motors sees strong start to year, backs annual outlook

25th Jun 2025 12:59

(Alliance News) - Vertu Motors PLC on Wednesday said it expects annual results to be in line with market expectations, after a "encouraging" start to its new financial year. Read More

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

UK shareholder meetings calendar - next 7 days

18th Jun 2025 14:48

Read More

Vertu Motors cuts dividend as profit falls amid weak UK car market

14th May 2025 13:09

(Alliance News) - Vertu Motors PLC said profit declined in its recent financial year, amid challenging conditions from a weak new car retail market and pressures from the government's zero emission vehicle mandate. Read More

UK earnings, trading statements calendar - next 7 days

7th May 2025 14:39

Read More

See more Vertu news
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered