Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vertu (VTU) Share Price

Price 76.80p on 23-07-2026 at 18:35:09
Change -1.50p -1.92%
Buy 77.40p
Sell 76.90p
Last Trade: Buy 2,000.00 at 78.625p
Day's Volume: 357,920
Last Close: 76.80p
Open: 79.20p
ISIN: GB00B1GK4645
Day's Range 76.50p - 80.40p
52wk Range: 55.00p - 80.50p
Market Capitalisation: £234.31m
VWAP: 77.77873p
Shares in Issue: 305.09m

Vertu (VTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 78.625p Ordinary
16:43:24 - 23-Jul-26
Buy* 410 77.30p Automatic Execution
16:29:51 - 23-Jul-26
Buy* 479 77.10p Automatic Execution
16:28:54 - 23-Jul-26
Sell* 487 77.00p Automatic Execution
16:28:54 - 23-Jul-26
Sell* 2,011 77.00p Automatic Execution
16:28:08 - 23-Jul-26
Sell* 3,077 77.00p Automatic Execution
16:23:54 - 23-Jul-26
Buy* 20 77.80p Automatic Execution
16:21:41 - 23-Jul-26
Buy* 13,412 77.6636p Ordinary
16:20:35 - 23-Jul-26
Sell* 118 77.00p SI Trade
16:20:19 - 23-Jul-26
Sell* 1,207 77.00p Automatic Execution
16:20:19 - 23-Jul-26
See more Vertu trades

Vertu (VTU) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2026 (Thu) 79.20 80.40 76.50 76.80 357,920
22nd Jul 2026 (Wed) 78.90 80.10 78.10 78.30 3,763,538
21st Jul 2026 (Tue) 78.90 80.50 75.80 79.90 1,535,439
20th Jul 2026 (Mon) 76.00 78.40 76.00 78.40 365,516
17th Jul 2026 (Fri) 76.00 77.50 74.50 77.00 409,289
16th Jul 2026 (Thu) 76.00 76.00 73.60 75.60 93,928
15th Jul 2026 (Wed) 75.40 75.60 73.60 75.60 86,227
14th Jul 2026 (Tue) 73.60 76.00 73.60 75.00 388,851
13th Jul 2026 (Mon) 75.80 75.80 73.00 73.60 1,040,475
10th Jul 2026 (Fri) 75.70 75.70 73.00 74.80 233,969
9th Jul 2026 (Thu) 75.80 75.80 73.00 74.00 111,579
8th Jul 2026 (Wed) 75.80 75.80 72.90 74.40 182,010
7th Jul 2026 (Tue) 73.30 74.00 72.60 74.00 308,454
6th Jul 2026 (Mon) 76.00 76.00 73.10 73.70 112,063
3rd Jul 2026 (Fri) 76.00 76.00 73.10 73.80 297,526
2nd Jul 2026 (Thu) 75.00 76.00 74.00 75.10 294,002
1st Jul 2026 (Wed) 75.00 75.00 73.10 74.30 78,348
30th Jun 2026 (Tue) 74.00 75.30 73.00 74.00 321,638
29th Jun 2026 (Mon) 77.00 77.20 73.70 73.70 333,920
26th Jun 2026 (Fri) 73.00 76.80 73.00 75.50 205,190
25th Jun 2026 (Thu) 75.00 75.00 73.30 74.80 539,931
24th Jun 2026 (Wed) 77.10 77.60 74.00 74.30 438,337
See more Vertu price history

Vertu (VTU) Regulatory News

Date Source Headline
20th Jul 2026 7:00 am RNS Transaction in Own Shares
13th Jul 2026 7:00 am RNS Transaction in Own Shares
6th Jul 2026 7:00 am RNS Transaction in Own Shares
3rd Jul 2026 7:00 am RNS Transaction in Own Shares
2nd Jul 2026 7:00 am RNS Transaction in Own Shares
1st Jul 2026 7:00 am RNS Transaction in Own Shares
30th Jun 2026 7:00 am RNS Transaction in Own Shares
29th Jun 2026 7:00 am RNS Transaction in Own Shares
26th Jun 2026 7:00 am RNS Transaction in Own Shares
24th Jun 2026 11:31 am RNS Result of AGM
See more Vertu regulatory news

Vertu (VTU) Share News

UK dividends calendar - next 7 days

17th Jul 2026 15:22

Read More

Vertu Motors lifts financial 2027 outlook after strong start to year

24th Jun 2026 11:52

(Alliance News) - Vertu Motors PLC on Wednesday said trading in the first quarter was ahead of expectations, driven by growth across all vehicle sales channels. Read More

UK dividends calendar - next 7 days

18th Jun 2026 11:58

Read More

UK shareholder meetings calendar - next 7 days

17th Jun 2026 11:53

Read More

DIRECTOR DEALINGS: 3i CEO Borrows buys shares; M&S CFO Nolan sells

22nd May 2026 15:45

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday, Thursday and Friday, not separately reported by Alliance News: Read More

See more Vertu news
FTSE 100 Latest
Value10,639.17
Change-77.80

Login to your account

Forgot Password?

Not Registered