Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vertu (VTU) Share Price

Price 63.50p on 29-10-2025 at 19:35:08
Change 0.10p 0.16%
Buy 63.70p
Sell 63.50p
Last Trade: Sell 16,996.00 at 63.50p
Day's Volume: 363,148
Last Close: 63.50p
Open: 61.50p
ISIN: GB00B1GK4645
Day's Range 61.50p - 63.80p
52wk Range: 47.25p - 69.00p
Market Capitalisation: £199.37m
VWAP: 63.38108p
Shares in Issue: 313.97m

Vertu (VTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16,996 63.50p Uncrossing Trade
16:35:12 - 29-Oct-25
Sell* 30 63.50p Automatic Execution
16:24:01 - 29-Oct-25
Sell* 250 63.50p Automatic Execution
16:24:01 - 29-Oct-25
Sell* 541 63.50p Automatic Execution
16:14:38 - 29-Oct-25
Sell* 4,195 63.50p Automatic Execution
16:09:17 - 29-Oct-25
Buy* 1 63.713p Ordinary
15:46:29 - 29-Oct-25
Sell* 2,442 63.50p Automatic Execution
15:35:07 - 29-Oct-25
Sell* 659 63.50p Automatic Execution
15:35:07 - 29-Oct-25
Buy* 11,760 63.71p Ordinary
15:33:22 - 29-Oct-25
Sell* 1,234 63.50p Automatic Execution
15:31:15 - 29-Oct-25
See more Vertu trades

Vertu (VTU) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 61.50 63.80 61.50 63.50 363,148
28th Oct 2025 (Tue) 60.40 63.80 60.40 63.40 349,121
27th Oct 2025 (Mon) 60.90 62.90 60.90 62.30 199,215
24th Oct 2025 (Fri) 60.10 62.90 60.10 62.80 357,279
23rd Oct 2025 (Thu) 60.70 62.20 60.10 62.00 404,027
22nd Oct 2025 (Wed) 58.70 60.90 58.70 60.60 836,647
21st Oct 2025 (Tue) 60.00 60.00 59.30 59.70 522,469
20th Oct 2025 (Mon) 59.40 60.00 59.00 59.20 440,160
17th Oct 2025 (Fri) 58.80 59.80 58.80 59.40 573,918
16th Oct 2025 (Thu) 59.40 60.40 58.80 59.30 643,285
15th Oct 2025 (Wed) 58.40 60.20 58.40 59.50 538,554
14th Oct 2025 (Tue) 58.60 60.80 58.60 60.20 579,062
13th Oct 2025 (Mon) 59.20 60.80 59.20 60.20 669,001
10th Oct 2025 (Fri) 60.50 61.50 60.00 60.90 431,185
9th Oct 2025 (Thu) 59.20 60.50 58.70 60.20 841,750
8th Oct 2025 (Wed) 57.90 60.00 57.10 58.70 876,290
7th Oct 2025 (Tue) 58.60 61.40 58.60 59.90 449,175
6th Oct 2025 (Mon) 61.00 61.00 59.70 60.00 751,759
3rd Oct 2025 (Fri) 60.50 60.90 60.50 60.90 291,654
2nd Oct 2025 (Thu) 60.30 61.80 60.30 61.80 337,840
1st Oct 2025 (Wed) 60.20 61.00 60.20 60.50 304,493
30th Sep 2025 (Tue) 59.00 61.20 59.00 60.50 556,490
See more Vertu price history

Vertu (VTU) Regulatory News

Date Source Headline
29th Oct 2025 7:00 am RNS Transaction in Own Shares
27th Oct 2025 7:00 am RNS Transaction in Own Shares
24th Oct 2025 7:00 am RNS Transaction in Own Shares
23rd Oct 2025 7:00 am RNS Transaction in Own Shares
22nd Oct 2025 7:00 am RNS Transaction in Own Shares
21st Oct 2025 7:00 am RNS Transaction in Own Shares
20th Oct 2025 7:00 am RNS Transaction in Own Shares
17th Oct 2025 7:00 am RNS Transaction in Own Shares
16th Oct 2025 7:00 am RNS Transaction in Own Shares
15th Oct 2025 7:00 am RNS Transaction in Own Shares
See more Vertu regulatory news

Vertu (VTU) Share News

Vertu Motors warns of profit hit from JLR cyberattack as revenue rises

8th Oct 2025 10:10

(Alliance News) - Vertu Motors PLC on Wednesday warmed that it could face a GBP5.5 million hit to its earnings from the cyberattack on manufacturer Jaguar Land Rover, as the automotive retailer reported lower profit for the first half of the year. Read More

UK earnings, trading statements calendar - next 7 days

1st Oct 2025 15:32

Read More

EARNINGS AND TRADING: Chill Brands partners with "pioneering" SYP

8th Sep 2025 16:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Vertu highlights "strong" aftersales arm as profit forecast steady

4th Sep 2025 12:16

(Alliance News) - Vertu Motors PLC on Thursday predicted full-year profit in line with guidance for its current financial year. Read More

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

See more Vertu news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered