| Price | 30.00on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.80 2.74% |
| Buy | 30.40 |
| Sell | 30.20 |
| Buy / Sell VTU Shares | |
| Last Trade: | Sell 10 at 29.91p |
| Day's Volume: | 287,114 |
| Last Close: | 29.20p |
| Open: | 29.80p |
| ISIN: | GB00B1GK4645 |
| Day's Range | 29.40p - 30.00p |
| 52wk Range: | 16.80p - 43.20p |
| Market Capitalisation: | £111m |
| VWAP: | 0.00p |
| Shares in Issue: | 369m |
Sector: Retailers
Listed in: FTSE AIM All-Share
Recent Trades History Vertu Motors (VTU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 29.91 | Ordinary | 15:08:05 - 30-Oct-20 |
| Buy* | 49 | 30.350 | Ordinary | 15:06:04 - 30-Oct-20 |
| Sell* | 50,000 | 29.90 | Ordinary | 14:53:14 - 30-Oct-20 |
| Sell* | 35,000 | 30.00 | Automatic Execution | 14:47:23 - 30-Oct-20 |
| Buy* | 13,919 | 29.90 | Automatic Execution | 14:47:11 - 30-Oct-20 |
| Buy* | 835 | 29.80 | Automatic Execution | 14:47:11 - 30-Oct-20 |
| Buy* | 4,000 | 29.80 | Automatic Execution | 14:47:11 - 30-Oct-20 |
| Buy* | 14,065 | 29.892 | Ordinary | 14:37:42 - 30-Oct-20 |
| Sell* | 4,000 | 29.40 | Automatic Execution | 14:32:36 - 30-Oct-20 |
| Sell* | 502 | 29.40 | Automatic Execution | 14:32:36 - 30-Oct-20 |
Share Price History for Vertu Motors |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 32.30 | 32.30 | 29.00 | 32.05 | |
| 28th Oct 2020 (Wed) | 32.20 | 32.90 | 31.10 | 32.05 | |
| 27th Oct 2020 (Tue) | 33.20 | 33.30 | 32.00 | 32.25 | |
| 26th Oct 2020 (Mon) | 33.00 | 34.00 | 32.00 | 32.15 | |
| 23rd Oct 2020 (Fri) | 31.10 | 33.70 | 30.40 | 32.45 | |
| 22nd Oct 2020 (Thu) | 30.90 | 31.50 | 29.60 | 30.35 | |
| 21st Oct 2020 (Wed) | 29.90 | 31.60 | 29.60 | 30.40 | |
| 20th Oct 2020 (Tue) | 31.00 | 31.10 | 29.60 | 31.15 | |
| 19th Oct 2020 (Mon) | 30.70 | 31.80 | 30.00 | 31.20 | |
| 16th Oct 2020 (Fri) | 28.90 | 30.50 | 28.60 | 30.45 | |
| 15th Oct 2020 (Thu) | 30.00 | 30.10 | 29.00 | 28.90 | |
| 14th Oct 2020 (Wed) | 29.00 | 30.90 | 29.00 | 29.55 | |
| 13th Oct 2020 (Tue) | 28.70 | 30.60 | 28.60 | 29.80 | |
| 12th Oct 2020 (Mon) | 29.50 | 30.20 | 28.20 | 29.40 | |
| 9th Oct 2020 (Fri) | 31.00 | 31.00 | 30.00 | 30.30 | |
| 8th Oct 2020 (Thu) | 31.00 | 31.50 | 30.00 | 30.30 | |
| 7th Oct 2020 (Wed) | 32.60 | 33.70 | 30.70 | 30.85 | |
| 6th Oct 2020 (Tue) | 28.80 | 32.80 | 28.80 | 31.25 | |
| 5th Oct 2020 (Mon) | 27.50 | 30.40 | 27.40 | 30.00 | |
| 2nd Oct 2020 (Fri) | 26.90 | 27.50 | 26.10 | 27.40 | |
| 1st Oct 2020 (Thu) | 26.40 | 27.20 | 26.40 | 26.95 | |
| 30th Sep 2020 (Wed) | 26.40 | 26.50 | 25.80 | 25.95 | |
News - Wednesday, October 07, 2020
The US markets put any disappointment over a failed stimulus package behind the......
News - Wednesday, October 07, 2020
The FTSE 100 was up a handful of points to 5,953.55 by midday amid a somewhat co......
