Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vertu (VTU) Share Price

Intraday
Historical

Price	64.20p on 23-01-2026 at 19:40:09
Change	-0.20p -0.31%
Buy	64.60p
Sell	64.10p

Last Trade:	Buy 112.00 at 65.00p
Day's Volume:	663,417
Last Close:	64.20p
Open:	63.90p
ISIN:	GB00B1GK4645

Day's Range	63.90p - 65.00p
52wk Range:	47.25p - 67.00p
Market Capitalisation:	£198.92m
VWAP:	64.30105p
Shares in Issue:	309.84m

Sector: Retailers

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vertu (VTU) Latest Trades
Buy*	112	65.00p	Ordinary	16:51:28 - 23-Jan-26
Unknown*	50,000	64.00p	Ordinary	16:40:50 - 23-Jan-26
Buy*	12,017	64.20p	Suspected BUY Trade	16:35:01 - 23-Jan-26
Sell*	112	65.00p	Negotiated Trade	16:32:38 - 23-Jan-26
Buy*	90	64.60p	Automatic Execution	16:29:19 - 23-Jan-26
Sell*	4	64.10p	Automatic Execution	16:09:32 - 23-Jan-26
Sell*	3	64.10p	Automatic Execution	16:09:32 - 23-Jan-26
Sell*	277	64.10p	Automatic Execution	16:09:26 - 23-Jan-26
Sell*	317	64.10p	Automatic Execution	16:09:26 - 23-Jan-26
Sell*	3,841	64.10p	Automatic Execution	16:09:26 - 23-Jan-26

See more Vertu trades

Vertu (VTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	63.90	65.00	63.90	64.20	663,417
22nd Jan 2026 (Thu)	64.80	65.00	63.60	64.40	212,671
21st Jan 2026 (Wed)	64.50	64.50	63.80	63.80	296,513
20th Jan 2026 (Tue)	65.30	65.30	63.60	64.80	218,694
19th Jan 2026 (Mon)	65.50	65.50	61.30	65.30	293,063
16th Jan 2026 (Fri)	64.90	65.00	64.10	64.60	319,677
15th Jan 2026 (Thu)	62.80	64.90	62.10	64.00	962,627
14th Jan 2026 (Wed)	64.50	64.90	63.00	64.90	271,314
13th Jan 2026 (Tue)	62.10	64.00	62.10	64.00	335,311
12th Jan 2026 (Mon)	63.40	64.90	63.40	64.10	160,339
9th Jan 2026 (Fri)	63.40	65.00	63.10	65.00	101,994
8th Jan 2026 (Thu)	63.20	64.50	63.20	63.60	248,905
7th Jan 2026 (Wed)	64.20	64.30	63.00	63.00	189,086
6th Jan 2026 (Tue)	61.50	65.00	61.10	65.00	206,547
5th Jan 2026 (Mon)	61.60	63.50	61.50	63.20	362,169
2nd Jan 2026 (Fri)	61.10	63.20	61.10	63.20	73,054
1st Jan 2026 (Thu)	62.40	62.40	62.40	62.40	0
31st Dec 2025 (Wed)	61.50	62.40	61.50	62.40	94,180
30th Dec 2025 (Tue)	61.40	62.20	61.10	62.10	26,933
29th Dec 2025 (Mon)	63.20	63.20	62.00	62.80	41,404
26th Dec 2025 (Fri)	62.45	62.45	62.45	62.45	0
25th Dec 2025 (Thu)	62.45	62.45	62.45	62.45	0

See more Vertu price history

Date	Source	Headline
Vertu (VTU) Regulatory News
20th Jan 2026 7:00 am	RNS	Transaction in Own Shares
19th Jan 2026 7:00 am	RNS	Transaction in Own Shares
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares
6th Jan 2026 7:00 am	RNS	Transaction in Own Shares
30th Dec 2025 7:00 am	RNS	Transaction in Own Shares
30th Dec 2025 7:00 am	RNS	Transaction in Own Shares
24th Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
15th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Vertu regulatory news

FTSE 100 Latest

Value10,143.44

Change-6.61