Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vertu (VTU) Share Price

Price 73.00p on 23-06-2026 at 17:05:11
Change -1.60p -2.14%
Buy 73.80p
Sell 73.00p
Last Trade: Sell 1,864.00 at 74.00p
Day's Volume: 167,421
Last Close: 73.00p
Open: 74.00p
ISIN: GB00B1GK4645
Day's Range 72.10p - 74.00p
52wk Range: 55.00p - 77.50p
Market Capitalisation: £223.32m
VWAP: 73.23829p
Shares in Issue: 305.92m

Vertu (VTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,864 74.00p Ordinary
16:49:50 - 23-Jun-26
Sell* 18,024 73.00p Uncrossing Trade
16:35:12 - 23-Jun-26
Sell* 753 73.00p Automatic Execution
16:29:47 - 23-Jun-26
Sell* 464 73.00p Automatic Execution
16:29:46 - 23-Jun-26
Sell* 675 73.00p Automatic Execution
16:29:46 - 23-Jun-26
Sell* 3,097 73.00p Automatic Execution
16:29:46 - 23-Jun-26
Buy* 1 73.90p SI Trade
16:29:03 - 23-Jun-26
Sell* 6 73.00p SI Trade
16:29:03 - 23-Jun-26
Sell* 8,397 73.225p Ordinary
16:20:20 - 23-Jun-26
Buy* 111 73.891p Ordinary
16:05:48 - 23-Jun-26
See more Vertu trades

Vertu (VTU) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 74.00 74.00 72.10 73.00 167,421
22nd Jun 2026 (Mon) 74.50 75.50 74.50 74.60 117,406
19th Jun 2026 (Fri) 74.90 74.90 74.50 74.50 85,445
18th Jun 2026 (Thu) 74.10 76.50 74.00 75.70 212,605
17th Jun 2026 (Wed) 75.00 75.30 73.50 75.00 365,060
16th Jun 2026 (Tue) 75.00 75.00 73.40 74.60 150,995
15th Jun 2026 (Mon) 74.50 75.00 73.20 75.00 420,564
12th Jun 2026 (Fri) 72.60 73.90 72.20 73.50 105,431
11th Jun 2026 (Thu) 74.00 74.00 72.50 73.80 383,856
10th Jun 2026 (Wed) 72.50 73.70 72.50 73.50 200,731
9th Jun 2026 (Tue) 71.20 73.90 70.40 73.90 204,960
8th Jun 2026 (Mon) 70.00 73.00 70.00 72.40 323,098
5th Jun 2026 (Fri) 72.60 72.60 71.00 71.00 141,781
4th Jun 2026 (Thu) 73.00 73.20 70.70 70.70 150,734
3rd Jun 2026 (Wed) 74.50 75.20 71.00 71.00 2,031,586
2nd Jun 2026 (Tue) 72.00 77.50 70.50 75.00 1,325,431
1st Jun 2026 (Mon) 71.20 71.50 68.70 71.20 1,437,656
29th May 2026 (Fri) 63.00 76.00 63.00 71.00 26,411,972
28th May 2026 (Thu) 64.50 64.50 62.50 63.50 135,696
27th May 2026 (Wed) 63.80 64.50 63.50 64.00 163,333
26th May 2026 (Tue) 62.40 63.90 62.40 63.80 1,102,879
25th May 2026 (Mon) 63.00 63.00 63.00 63.00 0
See more Vertu price history

Vertu (VTU) Regulatory News

Date Source Headline
23rd Jun 2026 7:00 am RNS Transaction in Own Shares
19th Jun 2026 7:00 am RNS Transaction in Own Shares
18th Jun 2026 7:00 am RNS Transaction in Own Shares
16th Jun 2026 7:00 am RNS Transaction in Own Shares
10th Jun 2026 4:25 pm RNS Director and/or PDMR Share Purchases
4th Jun 2026 2:14 pm RNS Notification of PDMR interests
2nd Jun 2026 10:55 am RNS Standard form for notification of major holdings
2nd Jun 2026 7:00 am RNS Notification of PDMR's interests
1st Jun 2026 2:07 pm RNS Standard form for notification of major holdings
29th May 2026 7:00 am RNS Transaction in Own Shares
See more Vertu regulatory news

Vertu (VTU) Share News

UK dividends calendar - next 7 days

18th Jun 2026 11:58

Read More

UK shareholder meetings calendar - next 7 days

17th Jun 2026 11:53

Read More

DIRECTOR DEALINGS: 3i CEO Borrows buys shares; M&S CFO Nolan sells

22nd May 2026 15:45

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday, Thursday and Friday, not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Afentra goes it alone; Vertu revenue edges up

13th May 2026 11:09

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: MicroSalt wins order; Seraphim NAV up

5th Mar 2026 17:10

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Vertu news
FTSE 100 Latest
Value10,428.85
Change-9.00

Login to your account

Forgot Password?

Not Registered