Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vertu (VTU) Share Price

Intraday
Historical

Price	86.90p on 22-10-2026 at 11:07:11
Change	-1.70p -1.92%
Buy	86.70p
Sell	86.30p

Last Trade:	Sell 11.00 at 86.40p
Day's Volume:	259,985
Last Close:	88.60p
Open:	89.00p
ISIN:	GB00B1GK4645

Day's Range	86.90p - 89.00p
52wk Range:	55.00p - 92.50p
Market Capitalisation:	£264.43m
VWAP:	87.89415p
Shares in Issue:	304.29m

Sector: Retailers

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vertu (VTU) Latest Trades
Sell*	11	86.40p	SI Trade	12:07:11 - 22-Oct-26
Buy*	565	86.76p	Ordinary	12:05:45 - 22-Oct-26
Sell*	1,870	86.90p	Automatic Execution	10:43:23 - 22-Oct-26
Buy*	1,298	87.00p	Automatic Execution	10:30:01 - 22-Oct-26
Sell*	74	86.80p	SI Trade	10:19:21 - 22-Oct-26
Buy*	1,161	87.00p	Automatic Execution	10:19:21 - 22-Oct-26
Sell*	1,220	86.8221p	Ordinary	10:18:09 - 22-Oct-26
Buy*	1,113	87.00p	Automatic Execution	10:09:54 - 22-Oct-26
Buy*	51	86.934p	Ordinary	10:05:25 - 22-Oct-26
Buy*	2,216	87.00p	Automatic Execution	09:58:21 - 22-Oct-26

See more Vertu trades

Vertu (VTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Oct 2026 (Wed)	87.90	90.00	87.80	88.60	604,377
20th Oct 2026 (Tue)	86.50	88.00	85.60	88.00	879,611
19th Oct 2026 (Mon)	85.20	87.00	85.00	87.00	2,052,489
16th Oct 2026 (Fri)	85.10	86.60	84.90	85.00	947,009
15th Oct 2026 (Thu)	82.20	86.00	82.20	85.50	1,918,085
14th Oct 2026 (Wed)	85.70	88.00	81.10	84.80	825,269
13th Oct 2026 (Tue)	84.00	84.90	80.60	81.20	821,542
12th Oct 2026 (Mon)	82.10	84.00	82.00	82.70	185,367
9th Oct 2026 (Fri)	83.00	84.00	82.50	84.00	240,981
8th Oct 2026 (Thu)	82.30	84.90	81.00	84.20	242,908
7th Oct 2026 (Wed)	87.40	87.40	81.90	82.80	474,930
6th Oct 2026 (Tue)	84.20	85.90	83.00	83.00	183,826
5th Oct 2026 (Mon)	84.60	85.40	84.30	84.90	101,823
2nd Oct 2026 (Fri)	85.00	85.00	84.80	85.00	171,545
1st Oct 2026 (Thu)	87.00	87.00	84.60	85.30	215,221
30th Sep 2026 (Wed)	83.30	87.70	83.30	86.80	270,544
29th Sep 2026 (Tue)	84.60	85.10	83.60	84.00	207,759
28th Sep 2026 (Mon)	84.00	87.60	84.00	84.90	412,322
25th Sep 2026 (Fri)	86.80	87.30	85.60	87.30	210,654
24th Sep 2026 (Thu)	84.00	85.50	84.00	85.40	171,898
23rd Sep 2026 (Wed)	83.70	87.20	83.70	85.20	204,784
22nd Sep 2026 (Tue)	85.90	86.70	83.60	85.30	215,882

See more Vertu price history

Date	Source	Headline
Vertu (VTU) Regulatory News
19th Oct 2026 7:00 am	RNS	Transaction in Own Shares
16th Oct 2026 11:12 am	RNS	TR-1: Notification of Major Holdings
16th Oct 2026 7:00 am	RNS	Notification of PDMR’s interests
14th Oct 2026 7:00 am	RNS	Interim Results
12th Oct 2026 7:00 am	RNS	Transaction in Own Shares
7th Oct 2026 7:00 am	RNS-R	Interim Results Presentation via Engage Investor
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares
14th Sep 2026 7:00 am	RNS	Transaction in Own Shares
27th Aug 2026 7:00 am	RNS	Trading Statement
24th Aug 2026 7:00 am	RNS	Transaction in Own Shares

See more Vertu regulatory news

FTSE 100 Latest

Value10,711.96

Change-40.92