Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vertu (VTU) Share Price

Intraday
Historical

Price	63.00p on 20-02-2026 at 19:20:08
Change	0.80p 1.29%
Buy	63.50p
Sell	62.70p

Last Trade:	Sell 704.00 at 61.9233p
Day's Volume:	259,910
Last Close:	63.00p
Open:	61.10p
ISIN:	GB00B1GK4645

Day's Range	61.10p - 63.30p
52wk Range:	47.25p - 67.00p
Market Capitalisation:	£194.81m
VWAP:	62.58341p
Shares in Issue:	309.22m

Sector: Retailers

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vertu (VTU) Latest Trades
Sell*	704	61.9233p	Ordinary	16:38:47 - 20-Feb-26
Sell*	18,876	63.00p	Uncrossing Trade	16:35:22 - 20-Feb-26
Buy*	102	63.30p	Automatic Execution	16:29:35 - 20-Feb-26
Sell*	452	63.00p	Automatic Execution	16:25:53 - 20-Feb-26
Buy*	809	63.00p	Automatic Execution	16:25:39 - 20-Feb-26
Sell*	1,792	63.00p	Automatic Execution	16:25:39 - 20-Feb-26
Sell*	467	63.00p	Automatic Execution	16:22:46 - 20-Feb-26
Buy*	138	63.30p	Automatic Execution	16:21:02 - 20-Feb-26
Sell*	464	63.00p	Automatic Execution	16:19:57 - 20-Feb-26
Sell*	53	63.00p	Automatic Execution	16:19:57 - 20-Feb-26

See more Vertu trades

Vertu (VTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	61.10	63.30	61.10	63.00	259,910
19th Feb 2026 (Thu)	60.50	62.20	60.50	62.20	167,318
18th Feb 2026 (Wed)	61.30	62.90	61.10	61.40	33,674
17th Feb 2026 (Tue)	61.80	63.90	60.60	61.50	373,270
16th Feb 2026 (Mon)	64.00	64.00	61.00	62.00	443,473
13th Feb 2026 (Fri)	61.60	62.50	61.00	61.80	701,411
12th Feb 2026 (Thu)	64.00	64.00	61.40	61.40	238,356
11th Feb 2026 (Wed)	63.00	63.50	62.00	62.00	194,962
10th Feb 2026 (Tue)	66.50	66.50	63.90	63.90	400,467
9th Feb 2026 (Mon)	63.00	66.20	63.00	66.00	610,015
6th Feb 2026 (Fri)	63.30	65.50	63.30	64.30	828,039
5th Feb 2026 (Thu)	64.50	64.50	62.60	64.20	5,678,597
4th Feb 2026 (Wed)	64.90	64.90	61.70	64.50	126,179
3rd Feb 2026 (Tue)	61.00	62.90	61.00	62.20	353,890
2nd Feb 2026 (Mon)	62.00	63.80	62.00	63.60	224,310
30th Jan 2026 (Fri)	61.10	63.20	61.10	62.90	306,781
29th Jan 2026 (Thu)	63.20	63.40	61.50	62.80	352,242
28th Jan 2026 (Wed)	64.10	64.10	62.50	63.00	771,656
27th Jan 2026 (Tue)	63.00	64.80	63.00	64.00	336,739
26th Jan 2026 (Mon)	63.00	64.00	62.60	63.40	155,475
23rd Jan 2026 (Fri)	63.90	65.00	63.90	64.20	663,417
22nd Jan 2026 (Thu)	64.80	65.00	63.60	64.40	212,671

See more Vertu price history

Date	Source	Headline
Vertu (VTU) Regulatory News
18th Feb 2026 7:00 am	RNS	Transaction in Own Shares
17th Feb 2026 7:00 am	RNS	Transaction in Own Shares
16th Feb 2026 7:00 am	RNS	Transaction in Own Shares
9th Feb 2026 7:00 am	RNS	Transaction in Own Shares
6th Feb 2026 7:00 am	RNS	Transaction in Own Shares
30th Jan 2026 7:00 am	RNS	Transaction in Own Shares
26th Jan 2026 7:00 am	RNS	Transaction in Own Shares
20th Jan 2026 7:00 am	RNS	Transaction in Own Shares
19th Jan 2026 7:00 am	RNS	Transaction in Own Shares
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Vertu regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85