Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vertu (VTU) Share Price

Intraday
Historical

Price	64.90p on 15-01-2026 at 06:00:08
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 105,000.00 at 64.00p
Day's Volume:	0
Last Close:	64.90p
Open:	0.00p
ISIN:	GB00B1GK4645

Day's Range	0.00p - 0.00p
52wk Range:	47.25p - 67.00p
Market Capitalisation:	£201.15m
VWAP:	0.00p
Shares in Issue:	309.94m

Sector: Retailers

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vertu (VTU) Latest Trades
Unknown*	105,000	64.00p	Negotiated Trade	16:37:24 - 14-Jan-26
Buy*	7,241	64.90p	Suspected BUY Trade	16:35:00 - 14-Jan-26
Sell*	162	63.60p	Automatic Execution	16:28:05 - 14-Jan-26
Sell*	1,605	63.665p	Ordinary	16:03:58 - 14-Jan-26
Buy*	1,181	63.70p	Automatic Execution	15:41:56 - 14-Jan-26
Buy*	19	63.70p	Automatic Execution	15:41:56 - 14-Jan-26
Buy*	309	63.70p	Automatic Execution	15:41:49 - 14-Jan-26
Buy*	1,291	63.70p	Automatic Execution	15:41:49 - 14-Jan-26
Buy*	7	63.70p	Automatic Execution	14:13:30 - 14-Jan-26
Sell*	235	63.00p	Automatic Execution	14:11:00 - 14-Jan-26

See more Vertu trades

Vertu (VTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jan 2026 (Thu)	64.90	64.90	64.90	64.90	0
14th Jan 2026 (Wed)	64.50	64.90	63.00	64.90	271,314
13th Jan 2026 (Tue)	62.10	64.00	62.10	64.00	335,311
12th Jan 2026 (Mon)	63.40	64.90	63.40	64.10	160,339
9th Jan 2026 (Fri)	63.40	65.00	63.10	65.00	101,994
8th Jan 2026 (Thu)	63.20	64.50	63.20	63.60	248,905
7th Jan 2026 (Wed)	64.20	64.30	63.00	63.00	189,086
6th Jan 2026 (Tue)	61.50	65.00	61.10	65.00	206,547
5th Jan 2026 (Mon)	61.60	63.50	61.50	63.20	362,169
2nd Jan 2026 (Fri)	61.10	63.20	61.10	63.20	73,054
1st Jan 2026 (Thu)	62.40	62.40	62.40	62.40	0
31st Dec 2025 (Wed)	61.50	62.40	61.50	62.40	94,180
30th Dec 2025 (Tue)	61.40	62.20	61.10	62.10	26,933
29th Dec 2025 (Mon)	63.20	63.20	62.00	62.80	41,404
26th Dec 2025 (Fri)	62.45	62.45	62.45	62.45	0
25th Dec 2025 (Thu)	62.45	62.45	62.45	62.45	0
24th Dec 2025 (Wed)	63.60	63.60	62.45	62.45	10,704
23rd Dec 2025 (Tue)	61.10	63.60	61.10	63.60	136,943
22nd Dec 2025 (Mon)	61.60	63.10	61.40	61.40	294,112
19th Dec 2025 (Fri)	65.00	65.00	61.80	62.70	112,550
18th Dec 2025 (Thu)	61.60	63.30	61.60	63.00	205,531
17th Dec 2025 (Wed)	62.20	62.80	62.10	62.50	112,297
16th Dec 2025 (Tue)	62.00	63.10	61.90	62.80	328,421
15th Dec 2025 (Mon)	61.90	63.20	61.90	63.20	117,453

See more Vertu price history

Date	Source	Headline
Vertu (VTU) Regulatory News
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares
6th Jan 2026 7:00 am	RNS	Transaction in Own Shares
30th Dec 2025 7:00 am	RNS	Transaction in Own Shares
30th Dec 2025 7:00 am	RNS	Transaction in Own Shares
24th Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
15th Dec 2025 7:00 am	RNS	Transaction in Own Shares
11th Dec 2025 7:00 am	RNS	Transaction in Own Shares
10th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Vertu regulatory news

FTSE 100 Latest

Value10,184.35

Change47.00