Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vertu (VTU) Share Price

Price 59.50p on 28-08-2025 at 18:50:08
Change -0.20p -0.34%
Buy 59.90p
Sell 59.50p
Last Trade: Unknown 15,000.00 at 59.50p
Day's Volume: 141,955
Last Close: 59.50p
Open: 59.70p
ISIN: GB00B1GK4645
Day's Range 59.30p - 60.20p
52wk Range: 47.25p - 72.40p
Market Capitalisation: £186.24m
VWAP: 59.64596p
Shares in Issue: 313.00m

Vertu (VTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,000 59.50p OTC Trade
17:05:48 - 28-Aug-25
Sell* 25,000 59.50p Ordinary
16:36:49 - 28-Aug-25
Sell* 9,186 59.50p Uncrossing Trade
16:35:22 - 28-Aug-25
Sell* 165 59.67855p Ordinary
16:28:58 - 28-Aug-25
Buy* 568 59.90p Automatic Execution
16:28:20 - 28-Aug-25
Buy* 7 59.90p Automatic Execution
16:28:16 - 28-Aug-25
Sell* 17,000 59.67855p Ordinary
16:10:54 - 28-Aug-25
Buy* 502 59.90p Automatic Execution
16:08:54 - 28-Aug-25
Buy* 167 59.796p Ordinary
16:08:43 - 28-Aug-25
Buy* 496 59.90p Automatic Execution
15:45:27 - 28-Aug-25
See more Vertu trades

Vertu (VTU) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 59.80 60.00 59.40 59.70 155,338
26th Aug 2025 (Tue) 60.00 60.30 59.50 59.80 78,777
25th Aug 2025 (Mon) 60.00 60.00 60.00 60.00 0
22nd Aug 2025 (Fri) 59.10 60.00 59.10 60.00 190,606
21st Aug 2025 (Thu) 59.90 60.30 59.60 60.10 280,385
20th Aug 2025 (Wed) 59.90 60.00 59.90 60.00 446,078
19th Aug 2025 (Tue) 59.10 60.30 59.10 59.90 188,233
18th Aug 2025 (Mon) 59.50 60.50 59.50 60.30 189,505
15th Aug 2025 (Fri) 60.30 60.60 60.00 60.20 154,514
14th Aug 2025 (Thu) 60.60 60.70 60.50 60.70 347,459
13th Aug 2025 (Wed) 60.10 62.00 60.10 61.60 163,621
12th Aug 2025 (Tue) 61.80 62.00 60.10 60.70 658,894
11th Aug 2025 (Mon) 62.00 62.00 59.40 61.40 89,340
8th Aug 2025 (Fri) 58.90 62.00 58.90 61.80 210,030
7th Aug 2025 (Thu) 61.00 61.60 60.80 61.60 164,664
6th Aug 2025 (Wed) 59.40 61.00 59.40 61.00 223,959
5th Aug 2025 (Tue) 60.00 60.00 59.50 59.90 463,752
4th Aug 2025 (Mon) 58.80 60.90 58.60 60.90 281,349
1st Aug 2025 (Fri) 59.50 61.10 59.50 60.00 398,844
31st Jul 2025 (Thu) 59.50 60.60 58.20 60.60 566,775
30th Jul 2025 (Wed) 60.50 60.80 59.90 60.40 325,597
29th Jul 2025 (Tue) 61.00 61.60 60.00 60.40 478,401
28th Jul 2025 (Mon) 62.00 62.00 60.60 60.60 548,765
See more Vertu price history

Vertu (VTU) Regulatory News

Date Source Headline
26th Aug 2025 7:00 am RNS Transaction in Own Shares
22nd Aug 2025 7:00 am RNS Transaction in Own Shares
21st Aug 2025 7:00 am RNS Transaction in Own Shares
19th Aug 2025 7:00 am RNS Transaction in Own Shares
18th Aug 2025 7:00 am RNS Transaction in Own Shares
15th Aug 2025 7:00 am RNS Transaction in Own Shares
14th Aug 2025 7:00 am RNS Transaction in Own Shares
13th Aug 2025 7:00 am RNS Transaction in Own Shares
11th Aug 2025 7:00 am RNS Transaction in Own Shares
8th Aug 2025 7:00 am RNS Transaction in Own Shares
See more Vertu regulatory news

Vertu (VTU) Share News

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

Vertu Motors sees strong start to year, backs annual outlook

25th Jun 2025 12:59

(Alliance News) - Vertu Motors PLC on Wednesday said it expects annual results to be in line with market expectations, after a "encouraging" start to its new financial year. Read More

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

UK shareholder meetings calendar - next 7 days

18th Jun 2025 14:48

Read More

Vertu Motors cuts dividend as profit falls amid weak UK car market

14th May 2025 13:09

(Alliance News) - Vertu Motors PLC said profit declined in its recent financial year, amid challenging conditions from a weak new car retail market and pressures from the government's zero emission vehicle mandate. Read More

See more Vertu news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered