Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vertu (VTU) Share Price

Price 64.00p on 05-12-2025 at 19:30:08
Change 0.50p 0.79%
Buy 64.40p
Sell 61.90p
Last Trade: Buy 31,416.00 at 64.00p
Day's Volume: 253,876
Last Close: 64.00p
Open: 63.30p
ISIN: GB00B1GK4645
Day's Range 63.00p - 64.70p
52wk Range: 47.25p - 67.00p
Market Capitalisation: £198.94m
VWAP: 63.61253p
Shares in Issue: 310.85m

Vertu (VTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31,416 64.00p Suspected BUY Trade
16:35:01 - 05-Dec-25
Buy* 323 64.40p Automatic Execution
16:29:47 - 05-Dec-25
Buy* 141 64.30p Automatic Execution
16:29:47 - 05-Dec-25
Sell* 100 61.90p SI Trade
16:29:40 - 05-Dec-25
Buy* 1,378 64.50p Automatic Execution
16:28:26 - 05-Dec-25
Buy* 301 64.50p Automatic Execution
16:27:04 - 05-Dec-25
Buy* 363 64.70p Automatic Execution
16:26:21 - 05-Dec-25
Buy* 93 64.10p Automatic Execution
16:26:20 - 05-Dec-25
Buy* 2,642 64.10p Automatic Execution
16:24:31 - 05-Dec-25
Buy* 2,375 64.10p Automatic Execution
16:23:45 - 05-Dec-25
See more Vertu trades

Vertu (VTU) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 63.30 64.70 63.00 64.00 253,876
4th Dec 2025 (Thu) 64.50 64.50 63.10 63.50 249,126
3rd Dec 2025 (Wed) 63.60 64.00 63.20 64.00 232,441
2nd Dec 2025 (Tue) 64.10 65.10 63.20 63.20 303,154
1st Dec 2025 (Mon) 62.10 63.80 62.10 63.30 1,304,459
28th Nov 2025 (Fri) 63.60 63.70 63.50 63.70 142,472
27th Nov 2025 (Thu) 62.10 65.00 62.10 63.50 499,973
26th Nov 2025 (Wed) 63.00 63.20 62.20 63.00 213,042
25th Nov 2025 (Tue) 62.10 63.50 62.10 62.80 261,654
24th Nov 2025 (Mon) 62.90 63.00 62.00 62.00 896,169
21st Nov 2025 (Fri) 63.10 63.10 62.20 62.40 308,311
20th Nov 2025 (Thu) 65.30 65.30 62.60 63.00 488,101
19th Nov 2025 (Wed) 63.50 65.00 63.40 65.00 549,945
18th Nov 2025 (Tue) 63.40 63.50 61.60 62.50 1,158,096
17th Nov 2025 (Mon) 63.60 63.80 62.60 63.50 691,168
14th Nov 2025 (Fri) 62.40 64.80 61.80 63.50 370,810
13th Nov 2025 (Thu) 60.50 63.90 60.50 63.50 444,469
12th Nov 2025 (Wed) 60.00 63.40 60.00 63.00 992,436
11th Nov 2025 (Tue) 62.00 63.50 60.90 61.00 569,061
10th Nov 2025 (Mon) 64.20 64.90 60.50 61.00 615,684
7th Nov 2025 (Fri) 62.60 64.20 62.20 64.00 470,555
See more Vertu price history

Vertu (VTU) Regulatory News

Date Source Headline
5th Dec 2025 1:44 pm RNS Standard form for notification of major holdings
5th Dec 2025 7:00 am RNS Transaction in Own Shares
4th Dec 2025 7:00 am RNS Transaction in Own Shares
3rd Dec 2025 7:00 am RNS Transaction in Own Shares
2nd Dec 2025 7:00 am RNS Transaction in Own Shares
1st Dec 2025 7:00 am RNS Transaction in Own Shares
28th Nov 2025 7:00 am RNS Transaction in Own Shares
27th Nov 2025 7:00 am RNS Transaction in Own Shares
26th Nov 2025 7:00 am RNS Transaction in Own Shares
25th Nov 2025 7:00 am RNS Transaction in Own Shares
See more Vertu regulatory news

Vertu (VTU) Share News

UK dividends calendar - next 7 days

4th Dec 2025 14:14

Read More

DIRECTOR DEALINGS: B&M CEO buys GBP100,000 in shares after profit fall

19th Nov 2025 15:06

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

Vertu Motors warns of profit hit from JLR cyberattack as revenue rises

8th Oct 2025 10:10

(Alliance News) - Vertu Motors PLC on Wednesday warmed that it could face a GBP5.5 million hit to its earnings from the cyberattack on manufacturer Jaguar Land Rover, as the automotive retailer reported lower profit for the first half of the year. Read More

UK earnings, trading statements calendar - next 7 days

1st Oct 2025 15:32

Read More

EARNINGS AND TRADING: Chill Brands partners with "pioneering" SYP

8th Sep 2025 16:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Vertu news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered