Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vertu (VTU) Share Price

Price 74.50p on 19-06-2026 at 16:30:00
Change -1.20p -1.59%
Buy 75.70p
Sell 74.70p
Last Trade: Sell 27,680.00 at 74.50p
Day's Volume: 85,445
Last Close: 74.50p
Open: 74.90p
ISIN: GB00B1GK4645
Day's Range 74.50p - 74.90p
52wk Range: 55.00p - 77.50p
Market Capitalisation: £227.91m
VWAP: 74.92582p
Shares in Issue: 305.93m

Vertu (VTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27,680 74.50p Uncrossing Trade
16:35:17 - 19-Jun-26
Sell* 1 74.60p SI Trade
16:28:05 - 19-Jun-26
Sell* 1,887 74.70p Automatic Execution
16:28:05 - 19-Jun-26
Sell* 447 74.60p Automatic Execution
16:28:05 - 19-Jun-26
Sell* 1 74.90p Automatic Execution
16:28:05 - 19-Jun-26
Sell* 1,500 75.10p Ordinary
16:05:50 - 19-Jun-26
Sell* 13,316 75.10p Ordinary
15:36:34 - 19-Jun-26
Sell* 1 75.10p Ordinary
15:31:54 - 19-Jun-26
Buy* 625 75.54p Ordinary
15:01:31 - 19-Jun-26
Sell* 15 75.106p Negotiated Trade
15:00:05 - 19-Jun-26
See more Vertu trades

Vertu (VTU) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 74.90 74.90 74.50 74.50 85,445
18th Jun 2026 (Thu) 74.10 76.50 74.00 75.70 212,605
17th Jun 2026 (Wed) 75.00 75.30 73.50 75.00 365,060
16th Jun 2026 (Tue) 75.00 75.00 73.40 74.60 150,995
15th Jun 2026 (Mon) 74.50 75.00 73.20 75.00 420,564
12th Jun 2026 (Fri) 72.60 73.90 72.20 73.50 105,431
11th Jun 2026 (Thu) 74.00 74.00 72.50 73.80 383,856
10th Jun 2026 (Wed) 72.50 73.70 72.50 73.50 200,731
9th Jun 2026 (Tue) 71.20 73.90 70.40 73.90 204,960
8th Jun 2026 (Mon) 70.00 73.00 70.00 72.40 323,098
5th Jun 2026 (Fri) 72.60 72.60 71.00 71.00 141,781
4th Jun 2026 (Thu) 73.00 73.20 70.70 70.70 150,734
3rd Jun 2026 (Wed) 74.50 75.20 71.00 71.00 2,031,586
2nd Jun 2026 (Tue) 72.00 77.50 70.50 75.00 1,325,431
1st Jun 2026 (Mon) 71.20 71.50 68.70 71.20 1,437,656
29th May 2026 (Fri) 63.00 76.00 63.00 71.00 26,411,972
28th May 2026 (Thu) 64.50 64.50 62.50 63.50 135,696
27th May 2026 (Wed) 63.80 64.50 63.50 64.00 163,333
26th May 2026 (Tue) 62.40 63.90 62.40 63.80 1,102,879
25th May 2026 (Mon) 63.00 63.00 63.00 63.00 0
22nd May 2026 (Fri) 62.50 63.10 62.50 63.00 421,172
21st May 2026 (Thu) 61.90 63.40 61.90 62.50 235,301
20th May 2026 (Wed) 63.60 63.60 63.00 63.40 785,979
See more Vertu price history

Vertu (VTU) Regulatory News

Date Source Headline
19th Jun 2026 7:00 am RNS Transaction in Own Shares
18th Jun 2026 7:00 am RNS Transaction in Own Shares
16th Jun 2026 7:00 am RNS Transaction in Own Shares
10th Jun 2026 4:25 pm RNS Director and/or PDMR Share Purchases
4th Jun 2026 2:14 pm RNS Notification of PDMR interests
2nd Jun 2026 10:55 am RNS Standard form for notification of major holdings
2nd Jun 2026 7:00 am RNS Notification of PDMR's interests
1st Jun 2026 2:07 pm RNS Standard form for notification of major holdings
29th May 2026 7:00 am RNS Transaction in Own Shares
28th May 2026 7:00 am RNS Transaction in Own Shares
See more Vertu regulatory news

Vertu (VTU) Share News

UK dividends calendar - next 7 days

18th Jun 2026 11:58

Read More

UK shareholder meetings calendar - next 7 days

17th Jun 2026 11:53

Read More

DIRECTOR DEALINGS: 3i CEO Borrows buys shares; M&S CFO Nolan sells

22nd May 2026 15:45

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday, Thursday and Friday, not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Afentra goes it alone; Vertu revenue edges up

13th May 2026 11:09

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: MicroSalt wins order; Seraphim NAV up

5th Mar 2026 17:10

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Vertu news
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered