Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vertu (VTU) Share Price

Intraday
Historical

Price	65.30p on 09-02-2026 at 12:50:14
Change	1.00p 1.56%
Buy	65.50p
Sell	64.80p

Last Trade:	Sell 2,877.00 at 64.8488p
Day's Volume:	175,685
Last Close:	64.30p
Open:	63.00p
ISIN:	GB00B1GK4645

Day's Range	63.00p - 66.00p
52wk Range:	47.25p - 67.00p
Market Capitalisation:	£201.97m
VWAP:	64.39902p
Shares in Issue:	309.30m

Sector: Retailers

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vertu (VTU) Latest Trades
Sell*	2,877	64.8488p	Negotiated Trade	12:48:04 - 09-Feb-26
Sell*	620	65.30p	Automatic Execution	11:55:28 - 09-Feb-26
Sell*	153	65.30p	Automatic Execution	11:55:13 - 09-Feb-26
Sell*	810	65.30p	Automatic Execution	11:55:13 - 09-Feb-26
Sell*	15,000	65.0388p	Ordinary	11:54:43 - 09-Feb-26
Sell*	200	65.30p	SI Trade	11:41:23 - 09-Feb-26
Sell*	200	65.30p	SI Trade	11:21:43 - 09-Feb-26
Sell*	683	65.10p	Automatic Execution	11:11:27 - 09-Feb-26
Sell*	688	65.20p	Automatic Execution	11:11:27 - 09-Feb-26
Sell*	30,790	65.00p	Ordinary	11:11:23 - 09-Feb-26

See more Vertu trades

Vertu (VTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Feb 2026 (Mon)	63.00	66.00	63.00	64.30	175,685
6th Feb 2026 (Fri)	63.30	65.50	63.30	64.30	828,039
5th Feb 2026 (Thu)	64.50	64.50	62.60	64.20	5,678,597
4th Feb 2026 (Wed)	64.90	64.90	61.70	64.50	126,179
3rd Feb 2026 (Tue)	61.00	62.90	61.00	62.20	353,890
2nd Feb 2026 (Mon)	62.00	63.80	62.00	63.60	224,310
30th Jan 2026 (Fri)	61.10	63.20	61.10	62.90	306,781
29th Jan 2026 (Thu)	63.20	63.40	61.50	62.80	352,242
28th Jan 2026 (Wed)	64.10	64.10	62.50	63.00	771,656
27th Jan 2026 (Tue)	63.00	64.80	63.00	64.00	336,739
26th Jan 2026 (Mon)	63.00	64.00	62.60	63.40	155,475
23rd Jan 2026 (Fri)	63.90	65.00	63.90	64.20	663,417
22nd Jan 2026 (Thu)	64.80	65.00	63.60	64.40	212,671
21st Jan 2026 (Wed)	64.50	64.50	63.80	63.80	296,513
20th Jan 2026 (Tue)	65.30	65.30	63.60	64.80	218,694
19th Jan 2026 (Mon)	65.50	65.50	61.30	65.30	293,063
16th Jan 2026 (Fri)	64.90	65.00	64.10	64.60	319,677
15th Jan 2026 (Thu)	62.80	64.90	62.10	64.00	962,627
14th Jan 2026 (Wed)	64.50	64.90	63.00	64.90	271,314
13th Jan 2026 (Tue)	62.10	64.00	62.10	64.00	335,311
12th Jan 2026 (Mon)	63.40	64.90	63.40	64.10	160,339
9th Jan 2026 (Fri)	63.40	65.00	63.10	65.00	101,994

See more Vertu price history

Date	Source	Headline
Vertu (VTU) Regulatory News
6th Feb 2026 7:00 am	RNS	Transaction in Own Shares
30th Jan 2026 7:00 am	RNS	Transaction in Own Shares
26th Jan 2026 7:00 am	RNS	Transaction in Own Shares
20th Jan 2026 7:00 am	RNS	Transaction in Own Shares
19th Jan 2026 7:00 am	RNS	Transaction in Own Shares
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares
6th Jan 2026 7:00 am	RNS	Transaction in Own Shares
30th Dec 2025 7:00 am	RNS	Transaction in Own Shares
30th Dec 2025 7:00 am	RNS	Transaction in Own Shares
24th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Vertu regulatory news

FTSE 100 Latest

Value10,344.97

Change-24.78