Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vertu (VTU) Share Price

Intraday
Historical

Price	87.80p on 12-11-2026 at 12:36:08
Change	2.80p 3.29%
Buy	87.80p
Sell	87.40p

Last Trade:	Sell 5,877.00 at 87.40p
Day's Volume:	312,930
Last Close:	85.00p
Open:	85.50p
ISIN:	GB00B1GK4645

Day's Range	85.50p - 87.90p
52wk Range:	55.00p - 92.50p
Market Capitalisation:	£268.53m
VWAP:	85.60503p
Shares in Issue:	305.84m

Sector: Retailers

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vertu (VTU) Latest Trades
Sell*	5,877	87.40p	Ordinary	12:36:07 - 12-Nov-26
Buy*	40	87.80p	SI Trade	12:28:22 - 12-Nov-26
Unknown*	40	87.80p	OTC Trade	12:28:22 - 12-Nov-26
Buy*	200	87.80p	Ordinary	12:28:21 - 12-Nov-26
Sell*	989	87.80p	Automatic Execution	12:11:49 - 12-Nov-26
Sell*	187	87.80p	Automatic Execution	12:11:49 - 12-Nov-26
Sell*	172	87.80p	Automatic Execution	12:11:49 - 12-Nov-26
Sell*	931	87.90p	Automatic Execution	12:11:48 - 12-Nov-26
Sell*	263	87.90p	Automatic Execution	12:11:48 - 12-Nov-26
Sell*	121	87.90p	Automatic Execution	12:11:48 - 12-Nov-26

See more Vertu trades

Vertu (VTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	85.50	87.90	85.50	85.00	312,930
11th Nov 2026 (Wed)	84.50	85.80	83.50	85.00	952,187
10th Nov 2026 (Tue)	85.50	86.30	84.50	85.20	653,327
9th Nov 2026 (Mon)	86.60	89.50	86.00	86.20	533,707
6th Nov 2026 (Fri)	88.00	90.00	88.00	89.10	483,604
5th Nov 2026 (Thu)	91.10	91.10	88.50	90.40	388,311
4th Nov 2026 (Wed)	86.60	90.70	86.60	89.70	302,808
3rd Nov 2026 (Tue)	87.80	89.50	87.80	89.00	237,601
2nd Nov 2026 (Mon)	89.10	89.10	87.20	88.80	745,844
30th Oct 2026 (Fri)	88.80	89.30	87.90	89.30	226,895
29th Oct 2026 (Thu)	91.00	91.00	88.80	89.40	259,427
28th Oct 2026 (Wed)	89.50	90.80	89.10	89.60	607,036
27th Oct 2026 (Tue)	87.90	90.00	86.60	89.20	263,491
26th Oct 2026 (Mon)	88.50	88.50	86.20	87.50	143,189
23rd Oct 2026 (Fri)	87.20	87.20	86.20	86.80	194,205
22nd Oct 2026 (Thu)	89.00	89.00	85.40	85.80	538,511
21st Oct 2026 (Wed)	87.90	90.00	87.80	88.60	604,377
20th Oct 2026 (Tue)	86.50	88.00	85.60	88.00	879,611
19th Oct 2026 (Mon)	85.20	87.00	85.00	87.00	2,052,489
16th Oct 2026 (Fri)	85.10	86.60	84.90	85.00	947,009
15th Oct 2026 (Thu)	82.20	86.00	82.20	85.50	1,918,085
14th Oct 2026 (Wed)	85.70	88.00	81.10	84.80	825,269
13th Oct 2026 (Tue)	84.00	84.90	80.60	81.20	821,542
12th Oct 2026 (Mon)	82.10	84.00	82.00	82.70	185,367

See more Vertu price history

Date	Source	Headline
Vertu (VTU) Regulatory News
28th Oct 2026 3:02 pm	RNS	Notification of PDMR’s interests
19th Oct 2026 7:00 am	RNS	Transaction in Own Shares
16th Oct 2026 11:12 am	RNS	TR-1: Notification of Major Holdings
16th Oct 2026 7:00 am	RNS	Notification of PDMR’s interests
14th Oct 2026 7:00 am	RNS	Interim Results
12th Oct 2026 7:00 am	RNS	Transaction in Own Shares
7th Oct 2026 7:00 am	RNS-R	Interim Results Presentation via Engage Investor
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares
14th Sep 2026 7:00 am	RNS	Transaction in Own Shares
27th Aug 2026 7:00 am	RNS	Trading Statement

See more Vertu regulatory news

FTSE 100 Latest

Value10,865.49

Change30.02