Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vertu (VTU) Share Price

Intraday
Historical

Price	63.00p on 08-01-2026 at 06:00:08
Change	-2.00p -3.17%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 265.00 at 63.00p
Day's Volume:	0
Last Close:	63.00p
Open:	64.20p
ISIN:	GB00B1GK4645

Day's Range	63.00p - 64.30p
52wk Range:	47.25p - 67.00p
Market Capitalisation:	£195.27m
VWAP:	0.00p
Shares in Issue:	309.96m

Sector: Retailers

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vertu (VTU) Latest Trades
Sell*	265	63.00p	Automatic Execution	16:28:00 - 07-Jan-26
Sell*	1	63.00p	SI Trade	16:23:00 - 07-Jan-26
Buy*	1	63.50p	SI Trade	16:19:23 - 07-Jan-26
Sell*	29	63.10p	Automatic Execution	16:13:04 - 07-Jan-26
Sell*	1,162	63.10p	Automatic Execution	16:10:24 - 07-Jan-26
Sell*	110	63.10p	Automatic Execution	16:10:24 - 07-Jan-26
Buy*	106	63.90p	Automatic Execution	15:49:37 - 07-Jan-26
Buy*	20	63.70p	Automatic Execution	15:49:37 - 07-Jan-26
Sell*	1	63.30p	SI Trade	15:45:09 - 07-Jan-26
Buy*	25	63.70p	Automatic Execution	15:45:09 - 07-Jan-26

See more Vertu trades

Vertu (VTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jan 2026 (Thu)	64.20	64.30	63.00	63.00	0
7th Jan 2026 (Wed)	64.20	64.30	63.00	63.00	189,086
6th Jan 2026 (Tue)	61.50	65.00	61.10	65.00	206,547
5th Jan 2026 (Mon)	61.60	63.50	61.50	63.20	362,169
2nd Jan 2026 (Fri)	61.10	63.20	61.10	63.20	73,054
1st Jan 2026 (Thu)	62.40	62.40	62.40	62.40	0
31st Dec 2025 (Wed)	61.50	62.40	61.50	62.40	94,180
30th Dec 2025 (Tue)	61.40	62.20	61.10	62.10	26,933
29th Dec 2025 (Mon)	63.20	63.20	62.00	62.80	41,404
26th Dec 2025 (Fri)	62.45	62.45	62.45	62.45	0
25th Dec 2025 (Thu)	62.45	62.45	62.45	62.45	0
24th Dec 2025 (Wed)	63.60	63.60	62.45	62.45	10,704
23rd Dec 2025 (Tue)	61.10	63.60	61.10	63.60	136,943
22nd Dec 2025 (Mon)	61.60	63.10	61.40	61.40	294,112
19th Dec 2025 (Fri)	65.00	65.00	61.80	62.70	112,550
18th Dec 2025 (Thu)	61.60	63.30	61.60	63.00	205,531
17th Dec 2025 (Wed)	62.20	62.80	62.10	62.50	112,297
16th Dec 2025 (Tue)	62.00	63.10	61.90	62.80	328,421
15th Dec 2025 (Mon)	61.90	63.20	61.90	63.20	117,453
12th Dec 2025 (Fri)	61.00	63.00	61.00	63.00	393,729
11th Dec 2025 (Thu)	62.70	62.70	61.00	61.00	134,193
10th Dec 2025 (Wed)	63.10	64.80	63.10	64.40	214,556
9th Dec 2025 (Tue)	61.70	64.70	61.70	63.40	333,752
8th Dec 2025 (Mon)	62.60	63.80	61.10	63.60	326,928

See more Vertu price history

Date	Source	Headline
Vertu (VTU) Regulatory News
6th Jan 2026 7:00 am	RNS	Transaction in Own Shares
30th Dec 2025 7:00 am	RNS	Transaction in Own Shares
30th Dec 2025 7:00 am	RNS	Transaction in Own Shares
24th Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
15th Dec 2025 7:00 am	RNS	Transaction in Own Shares
11th Dec 2025 7:00 am	RNS	Transaction in Own Shares
10th Dec 2025 7:00 am	RNS	Transaction in Own Shares
9th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Vertu regulatory news

FTSE 100 Latest

Value10,048.21

Change0.00