Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vertu (VTU) Share Price

Price 58.70p on 09-10-2025 at 08:09:14
Change 0.00p 0%
Buy 59.20p
Sell 58.70p
Last Trade: Buy 10.00 at 58.99p
Day's Volume: 66,679
Last Close: 58.70p
Open: 59.20p
ISIN: GB00B1GK4645
Day's Range 58.70p - 59.20p
52wk Range: 47.25p - 69.00p
Market Capitalisation: £182.88m
VWAP: 58.98898p
Shares in Issue: 311.55m

Vertu (VTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 58.99p Ordinary
09:09:12 - 09-Oct-25
Sell* 119 58.93615p Ordinary
09:00:22 - 09-Oct-25
Unknown* 247 58.70p OTC Trade
08:50:03 - 09-Oct-25
Sell* 10,000 58.75p Negotiated Trade
08:47:35 - 09-Oct-25
Buy* 17,008 58.77p Ordinary
08:47:25 - 09-Oct-25
Sell* 911 58.70p Automatic Execution
08:08:55 - 09-Oct-25
Sell* 3,328 58.70p Automatic Execution
08:08:55 - 09-Oct-25
Sell* 6,505 59.20p Automatic Execution
08:08:47 - 09-Oct-25
Sell* 1,446 59.20p Automatic Execution
08:08:47 - 09-Oct-25
Sell* 639 59.20p Automatic Execution
08:08:47 - 09-Oct-25
See more Vertu trades

Vertu (VTU) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 57.90 60.00 57.10 58.70 876,290
7th Oct 2025 (Tue) 58.60 61.40 58.60 59.90 449,175
6th Oct 2025 (Mon) 61.00 61.00 59.70 60.00 751,759
3rd Oct 2025 (Fri) 60.50 60.90 60.50 60.90 291,654
2nd Oct 2025 (Thu) 60.30 61.80 60.30 61.80 337,840
1st Oct 2025 (Wed) 60.20 61.00 60.20 60.50 304,493
30th Sep 2025 (Tue) 59.00 61.20 59.00 60.50 556,490
29th Sep 2025 (Mon) 60.00 61.00 60.00 60.50 368,150
26th Sep 2025 (Fri) 61.40 61.40 60.30 60.30 247,613
25th Sep 2025 (Thu) 60.40 60.40 59.80 60.00 206,743
24th Sep 2025 (Wed) 59.50 60.00 59.50 60.00 307,026
23rd Sep 2025 (Tue) 59.00 60.10 59.00 60.10 223,469
22nd Sep 2025 (Mon) 59.40 59.80 59.40 59.70 180,022
19th Sep 2025 (Fri) 59.10 59.40 59.10 59.40 319,049
18th Sep 2025 (Thu) 61.40 61.40 58.90 58.90 448,152
17th Sep 2025 (Wed) 62.80 62.80 61.00 61.10 183,616
16th Sep 2025 (Tue) 61.50 62.30 60.80 61.90 341,429
15th Sep 2025 (Mon) 62.10 62.20 61.80 61.80 206,113
12th Sep 2025 (Fri) 61.60 62.70 61.50 62.10 197,566
11th Sep 2025 (Thu) 62.00 62.80 62.00 62.20 204,818
10th Sep 2025 (Wed) 61.60 62.30 61.60 62.00 207,979
9th Sep 2025 (Tue) 59.50 62.00 59.50 61.50 318,188
See more Vertu price history

Vertu (VTU) Regulatory News

Date Source Headline
8th Oct 2025 7:01 am RNS Transaction in Own Shares
8th Oct 2025 7:00 am RNS Interim Results
7th Oct 2025 7:00 am RNS Transaction in Own Shares
6th Oct 2025 7:00 am RNS Transaction in Own Shares
3rd Oct 2025 7:00 am RNS Transaction in Own Shares
2nd Oct 2025 7:00 am RNS Transaction in Own Shares
1st Oct 2025 7:00 am RNS Transaction in Own Shares
30th Sep 2025 7:10 am RNS Transaction in Own Shares
29th Sep 2025 7:00 am RNS Transaction in Own Shares
26th Sep 2025 7:00 am RNS Transaction in Own Shares
See more Vertu regulatory news

Vertu (VTU) Share News

Vertu Motors warns of profit hit from JLR cyberattack as revenue rises

8th Oct 2025 10:10

(Alliance News) - Vertu Motors PLC on Wednesday warmed that it could face a GBP5.5 million hit to its earnings from the cyberattack on manufacturer Jaguar Land Rover, as the automotive retailer reported lower profit for the first half of the year. Read More

UK earnings, trading statements calendar - next 7 days

1st Oct 2025 15:32

Read More

EARNINGS AND TRADING: Chill Brands partners with "pioneering" SYP

8th Sep 2025 16:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Vertu highlights "strong" aftersales arm as profit forecast steady

4th Sep 2025 12:16

(Alliance News) - Vertu Motors PLC on Thursday predicted full-year profit in line with guidance for its current financial year. Read More

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

See more Vertu news
FTSE 100 Latest
Value9,515.03
Change-33.84

Login to your account

Forgot Password?

Not Registered