Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fintel (FNTL) Share Price

Price 218.00p on 17-10-2025 at 18:35:10
Change -2.00p -0.91%
Buy 225.00p
Sell 217.00p
Last Trade: Sell 1,145.00 at 218.00p
Day's Volume: 34,598
Last Close: 218.00p
Open: 220.00p
ISIN: GB00BG1THS43
Day's Range 217.00p - 224.00p
52wk Range: 212.00p - 300.00p
Market Capitalisation: £227.14m
VWAP: 217.50297p
Shares in Issue: 104.19m

Fintel (FNTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,145 218.00p Uncrossing Trade
16:35:24 - 17-Oct-25
Sell* 102 217.00p Automatic Execution
16:27:14 - 17-Oct-25
Sell* 64 217.00p Automatic Execution
16:13:04 - 17-Oct-25
Sell* 434 217.00p Automatic Execution
15:56:41 - 17-Oct-25
Sell* 5,877 217.00p Automatic Execution
15:43:28 - 17-Oct-25
Sell* 919 217.00p Automatic Execution
15:43:28 - 17-Oct-25
Sell* 4,370 217.80p Ordinary
15:43:22 - 17-Oct-25
Sell* 120 217.00p Automatic Execution
15:20:50 - 17-Oct-25
Sell* 144 217.00p Automatic Execution
15:18:57 - 17-Oct-25
Sell* 95 217.00p Automatic Execution
14:59:43 - 17-Oct-25
See more Fintel trades

Fintel (FNTL) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 220.00 224.00 217.00 218.00 34,598
16th Oct 2025 (Thu) 216.00 224.00 216.00 220.00 245,808
15th Oct 2025 (Wed) 225.00 228.00 214.00 214.00 55,075
14th Oct 2025 (Tue) 223.00 225.00 220.00 220.00 50,971
13th Oct 2025 (Mon) 227.00 229.00 220.00 222.00 179,803
10th Oct 2025 (Fri) 230.00 230.00 223.00 223.00 65,263
9th Oct 2025 (Thu) 233.00 234.00 225.00 230.00 50,088
8th Oct 2025 (Wed) 234.00 238.00 234.00 234.00 129,171
7th Oct 2025 (Tue) 234.00 239.00 234.00 236.00 55,345
6th Oct 2025 (Mon) 239.00 239.00 239.00 239.00 44,662
3rd Oct 2025 (Fri) 237.00 237.00 237.00 237.00 73,783
2nd Oct 2025 (Thu) 239.00 239.00 234.00 234.00 79,824
1st Oct 2025 (Wed) 240.00 240.00 234.00 237.00 115,207
30th Sep 2025 (Tue) 235.00 238.00 232.00 238.00 324,668
29th Sep 2025 (Mon) 235.00 235.00 235.00 235.00 85,301
26th Sep 2025 (Fri) 235.00 235.00 233.00 234.00 138,431
25th Sep 2025 (Thu) 235.00 237.00 235.00 237.00 791,289
24th Sep 2025 (Wed) 239.00 239.00 232.00 239.00 1,190,926
23rd Sep 2025 (Tue) 232.00 238.00 230.00 236.00 1,589,522
22nd Sep 2025 (Mon) 231.00 231.00 231.00 231.00 55,973
19th Sep 2025 (Fri) 223.00 228.00 223.00 228.00 114,166
18th Sep 2025 (Thu) 220.00 228.00 220.00 224.00 179,495
See more Fintel price history

Fintel (FNTL) Regulatory News

Date Source Headline
25th Sep 2025 2:04 pm RNS Holding(s) in Company
24th Sep 2025 11:41 am RNS Dividend Record Date - Correction
16th Sep 2025 7:00 am RNS Half Year Results
4th Aug 2025 2:52 pm RNS Holding(s) in Company
31st Jul 2025 7:00 am RNS Half Year Trading Update
24th Jun 2025 2:44 pm RNS Holding(s) in Company
17th Jun 2025 7:00 am RNS Directorate Change
12th Jun 2025 3:52 pm RNS Holding(s) in Company
20th May 2025 3:24 pm RNS Result of AGM
20th May 2025 7:00 am RNS AGM and Trading Update
See more Fintel regulatory news

Fintel (FNTL) Share News

EARNINGS AND TRADING: Personal Group profit up; Pennant loss widens

16th Sep 2025 14:31

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

9th Sep 2025 13:39

Read More

EARNINGS AND TRADING: Fintel grows revenue; Sabre ups dividend

31st Jul 2025 18:36

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

11th Jun 2025 12:36

Read More

IN BRIEF: Fintel confirms trading to date in line with expectations

20th May 2025 09:43

Fintel PLC - Huddersfield, England-based provider of fintech and support services - Says trading to date is in line with the board's expectations and that it continues to execute against its strategy, ahead of its annual general meeting on Tuesday morning. Fintel notes it has completed its previously announced acquisition of RSMR, and has onboarded six new customers following the launch of its market intelligence software Matrix 360 into the General Insurance market. The firm will release a half-year trading update in July, and expects to publish its interim results in September. Read More

See more Fintel news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered