Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fintel (FNTL) Share Price

Intraday
Historical

Price	177.50p on 16-10-2026 at 17:37:14
Change	-6.00p -3.27%
Buy	180.00p
Sell	178.00p

Last Trade:	Unknown 45,000.00 at 180.7778p
Day's Volume:	191,442
Last Close:	177.50p
Open:	187.00p
ISIN:	GB00BG1THS43

Day's Range	177.50p - 187.00p
52wk Range:	158.00p - 275.00p
Market Capitalisation:	£184.94m
VWAP:	181.53101p
Shares in Issue:	104.19m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fintel (FNTL) Latest Trades
Unknown*	45,000	180.7778p	Negotiated Trade	16:37:15 - 16-Oct-26
Sell*	11,622	177.50p	Uncrossing Trade	16:35:01 - 16-Oct-26
Sell*	706	178.00p	Automatic Execution	16:29:53 - 16-Oct-26
Sell*	693	178.00p	Automatic Execution	16:29:25 - 16-Oct-26
Sell*	726	178.00p	Automatic Execution	16:29:25 - 16-Oct-26
Sell*	189	178.50p	Automatic Execution	16:21:20 - 16-Oct-26
Sell*	394	178.50p	Automatic Execution	16:21:20 - 16-Oct-26
Sell*	404	178.50p	Automatic Execution	16:07:51 - 16-Oct-26
Sell*	338	179.00p	Automatic Execution	15:59:19 - 16-Oct-26
Sell*	6,140	180.00p	Automatic Execution	15:59:12 - 16-Oct-26

See more Fintel trades

Fintel (FNTL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Oct 2026 (Thu)	193.50	193.50	183.50	183.50	664,529
14th Oct 2026 (Wed)	192.50	195.50	192.00	194.00	43,668
13th Oct 2026 (Tue)	194.50	195.00	192.00	192.50	137,079
12th Oct 2026 (Mon)	193.50	193.50	192.00	193.00	65,915
9th Oct 2026 (Fri)	192.00	194.00	192.00	192.00	54,564
8th Oct 2026 (Thu)	194.50	194.50	192.00	192.00	9,438
7th Oct 2026 (Wed)	192.50	194.00	191.00	191.00	119,239
6th Oct 2026 (Tue)	189.00	193.50	189.00	190.00	115,921
5th Oct 2026 (Mon)	185.00	187.75	185.00	187.75	175,413
2nd Oct 2026 (Fri)	184.00	185.00	183.00	185.00	31,048
1st Oct 2026 (Thu)	182.50	184.00	182.00	182.75	90,389
30th Sep 2026 (Wed)	183.00	185.00	183.00	183.00	79,999
29th Sep 2026 (Tue)	184.00	184.00	182.00	182.00	118,306
28th Sep 2026 (Mon)	183.50	186.00	183.00	183.00	125,517
25th Sep 2026 (Fri)	188.50	188.50	182.00	182.00	100,330
24th Sep 2026 (Thu)	188.50	188.50	185.00	186.00	165,350
23rd Sep 2026 (Wed)	188.00	188.00	187.50	188.00	39,406
22nd Sep 2026 (Tue)	191.00	200.00	188.00	188.00	111,645
21st Sep 2026 (Mon)	186.50	190.50	186.50	188.00	152,647
18th Sep 2026 (Fri)	187.50	189.00	186.50	187.00	151,636
17th Sep 2026 (Thu)	180.00	188.00	180.00	184.00	120,108
16th Sep 2026 (Wed)	183.00	183.00	180.00	183.00	45,834

See more Fintel price history

Date	Source	Headline
Fintel (FNTL) Regulatory News
5th Oct 2026 4:22 pm	RNS	Holding(s) in Company
1st Oct 2026 2:05 pm	RNS	Holding(s) in Company
15th Sep 2026 7:00 am	RNS	Half Year Results
30th Jul 2026 7:00 am	RNS	Half Year Trading Update and Notice of Results
19th May 2026 12:15 pm	RNS	Result of AGM
28th Apr 2026 7:00 am	RNS	Holding(s) in Company
27th Apr 2026 10:09 am	RNS	Holding(s) in Company
23rd Apr 2026 7:00 am	RNS	Capital Markets Event
23rd Apr 2026 7:00 am	RNS	Strategic portfolio simplification
22nd Apr 2026 9:52 am	RNS	Change of Adviser

See more Fintel regulatory news

FTSE 100 Latest

Value10,881.90

Change41.55