UK dividends calendar - next 7 days
21st May 2026 14:16
| Price | 179.00p on 22-05-2026 at 10:06:21 |
|---|---|
| Change | 2.00p 1.13% |
| Buy | 181.00p |
| Sell | 179.00p |
| Last Trade: | Sell 6.00 at 179.00p |
| Day's Volume: | 22,983 |
| Last Close: | 177.00p |
| Open: | 176.00p |
| ISIN: | GB00BG1THS43 |
| Day's Range | 176.00p - 179.00p |
| 52wk Range: | 158.00p - 280.00p |
| Market Capitalisation: | £186.51m |
| VWAP: | 178.95893p |
| Shares in Issue: | 104.19m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Fintel (FNTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 179.00p | Automatic Execution |
11:06:21 - 22-May-26 |
| Sell* | 239 | 179.00p | Ordinary |
11:03:05 - 22-May-26 |
| Unknown* | 497 | 179.50p | SI Trade |
11:02:51 - 22-May-26 |
| Sell* | 6 | 178.00p | Automatic Execution |
10:13:19 - 22-May-26 |
| Buy* | 5,555 | 179.929p | Ordinary |
09:58:06 - 22-May-26 |
| Sell* | 6 | 178.00p | Automatic Execution |
09:41:42 - 22-May-26 |
| Sell* | 1,500 | 178.17p | Ordinary |
09:30:00 - 22-May-26 |
| Sell* | 11,000 | 178.5733p | Ordinary |
09:29:52 - 22-May-26 |
| Buy* | 6 | 180.55p | Ordinary |
09:26:34 - 22-May-26 |
| Buy* | 3,304 | 179.398p | Ordinary |
09:06:32 - 22-May-26 |
Fintel (FNTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 12:15 pm | RNS | Result of AGM |
| 28th Apr 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Apr 2026 10:09 am | RNS | Holding(s) in Company |
| 23rd Apr 2026 7:00 am | RNS | Capital Markets Event |
| 23rd Apr 2026 7:00 am | RNS | Strategic portfolio simplification |
| 22nd Apr 2026 9:52 am | RNS | Change of Adviser |
| 9th Apr 2026 7:00 am | RNS-R | Simplybiz Mortgages reports record lending figures |
| 7th Apr 2026 7:00 am | RNS | Appointment of Joint Broker |
| 2nd Apr 2026 7:00 am | RNS | Notice of AGM and Annual Report FY25 |
| 17th Mar 2026 7:00 am | RNS-R | Fintel partners with Intellect Design Arena |