Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fintel (FNTL) Share Price

Intraday
Historical

Price	193.00p on 17-08-2026 at 13:48:22
Change	1.00p 0.52%
Buy	195.00p
Sell	192.00p

Last Trade:	Sell 16.00 at 193.00p
Day's Volume:	60,657
Last Close:	192.00p
Open:	195.00p
ISIN:	GB00BG1THS43

Day's Range	190.00p - 195.00p
52wk Range:	158.00p - 275.00p
Market Capitalisation:	£201.09m
VWAP:	191.8837p
Shares in Issue:	104.19m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fintel (FNTL) Latest Trades
Sell*	16	193.00p	Automatic Execution	14:12:29 - 17-Aug-26
Sell*	206	193.00p	Automatic Execution	14:12:29 - 17-Aug-26
Sell*	716	193.00p	Automatic Execution	14:12:00 - 17-Aug-26
Sell*	13	193.20p	Ordinary	14:10:00 - 17-Aug-26
Sell*	209	193.20p	Ordinary	14:01:49 - 17-Aug-26
Sell*	578	193.00p	Automatic Execution	13:38:10 - 17-Aug-26
Sell*	2,184	193.03p	Ordinary	13:24:58 - 17-Aug-26
Sell*	9,757	193.60p	Ordinary	13:20:18 - 17-Aug-26
Buy*	401	193.00p	Automatic Execution	11:32:28 - 17-Aug-26
Buy*	474	193.00p	Automatic Execution	11:32:28 - 17-Aug-26

See more Fintel trades

Fintel (FNTL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	193.50	195.00	192.00	192.00	905,165
13th Aug 2026 (Thu)	197.00	197.00	194.00	194.00	225,825
12th Aug 2026 (Wed)	198.00	198.00	195.00	196.00	37,359
11th Aug 2026 (Tue)	198.00	198.00	197.00	197.00	56,545
10th Aug 2026 (Mon)	204.00	204.00	196.50	197.50	59,625
7th Aug 2026 (Fri)	197.00	197.00	194.00	194.00	509,736
6th Aug 2026 (Thu)	195.00	198.50	194.00	195.50	240,395
5th Aug 2026 (Wed)	195.50	199.50	193.00	195.50	87,915
4th Aug 2026 (Tue)	201.00	201.00	193.00	196.00	50,714
3rd Aug 2026 (Mon)	198.00	203.00	197.50	198.50	81,637
31st Jul 2026 (Fri)	198.50	198.50	197.00	197.00	69,648
30th Jul 2026 (Thu)	193.00	198.50	193.00	195.50	63,254
29th Jul 2026 (Wed)	193.00	196.50	192.50	192.50	437,179
28th Jul 2026 (Tue)	195.00	199.00	193.00	199.00	16,225
27th Jul 2026 (Mon)	201.00	201.00	195.00	195.00	65,648
24th Jul 2026 (Fri)	204.00	204.00	195.50	198.00	63,940
23rd Jul 2026 (Thu)	195.00	195.00	195.00	195.00	60,887
22nd Jul 2026 (Wed)	193.50	200.00	193.50	200.00	149,933
21st Jul 2026 (Tue)	188.50	192.00	186.50	190.50	113,878
20th Jul 2026 (Mon)	187.50	187.50	185.00	186.00	367,762
17th Jul 2026 (Fri)	185.50	190.00	185.50	190.00	34,394

See more Fintel price history

Date	Source	Headline
Fintel (FNTL) Regulatory News
30th Jul 2026 7:00 am	RNS	Half Year Trading Update and Notice of Results
19th May 2026 12:15 pm	RNS	Result of AGM
28th Apr 2026 7:00 am	RNS	Holding(s) in Company
27th Apr 2026 10:09 am	RNS	Holding(s) in Company
23rd Apr 2026 7:00 am	RNS	Capital Markets Event
23rd Apr 2026 7:00 am	RNS	Strategic portfolio simplification
22nd Apr 2026 9:52 am	RNS	Change of Adviser
9th Apr 2026 7:00 am	RNS-R	Simplybiz Mortgages reports record lending figures
7th Apr 2026 7:00 am	RNS	Appointment of Joint Broker
2nd Apr 2026 7:00 am	RNS	Notice of AGM and Annual Report FY25

See more Fintel regulatory news

FTSE 100 Latest

Value10,740.26

Change-9.85