Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fintel (FNTL) Share Price

Price 173.50p on 15-05-2026 at 16:15:00
Change 0.50p 0.29%
Buy 175.00p
Sell 173.50p
Last Trade: Buy 5,233.00 at 173.50p
Day's Volume: 47,636
Last Close: 173.50p
Open: 179.50p
ISIN: GB00BG1THS43
Day's Range 168.00p - 179.50p
52wk Range: 158.00p - 295.00p
Market Capitalisation: £180.78m
VWAP: 172.0351p
Shares in Issue: 104.19m

Fintel (FNTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,233 173.50p Suspected BUY Trade
16:35:26 - 15-May-26
Sell* 2,706 173.50p Automatic Execution
16:12:52 - 15-May-26
Sell* 859 173.50p Automatic Execution
16:06:08 - 15-May-26
Sell* 1,641 173.50p Automatic Execution
16:06:08 - 15-May-26
Sell* 1,000 173.50p Automatic Execution
15:59:06 - 15-May-26
Sell* 1,005 173.75p Ordinary
15:57:18 - 15-May-26
Sell* 1,500 171.828p Ordinary
14:52:29 - 15-May-26
Sell* 100 173.0025p Ordinary
14:33:00 - 15-May-26
Sell* 646 173.50p Automatic Execution
14:23:05 - 15-May-26
Buy* 1,000 173.00p Automatic Execution
14:16:08 - 15-May-26
See more Fintel trades

Fintel (FNTL) Share Price History

Time period:
to
Date Open High Low Close Volume
14th May 2026 (Thu) 177.50 177.50 172.00 173.00 137,830
13th May 2026 (Wed) 174.50 174.50 171.50 174.50 101,430
12th May 2026 (Tue) 170.00 175.00 170.00 170.00 196,628
11th May 2026 (Mon) 171.00 173.50 170.00 170.00 100,710
8th May 2026 (Fri) 180.00 180.00 169.00 169.00 34,033
7th May 2026 (Thu) 175.50 176.00 168.00 168.00 90,022
6th May 2026 (Wed) 181.00 182.50 175.00 176.00 97,366
5th May 2026 (Tue) 184.00 185.00 179.50 179.50 99,432
4th May 2026 (Mon) 184.00 184.00 184.00 184.00 0
1st May 2026 (Fri) 185.00 186.00 184.00 184.00 108,579
30th Apr 2026 (Thu) 185.50 185.50 182.50 182.50 52,687
29th Apr 2026 (Wed) 185.00 186.00 182.00 182.50 101,245
28th Apr 2026 (Tue) 190.50 195.00 181.50 181.50 377,230
27th Apr 2026 (Mon) 190.50 195.00 188.00 190.00 604,259
24th Apr 2026 (Fri) 188.00 192.00 186.50 192.00 2,374,090
23rd Apr 2026 (Thu) 185.00 187.50 177.00 187.00 1,072,745
22nd Apr 2026 (Wed) 181.00 185.50 181.00 185.50 58,188
21st Apr 2026 (Tue) 183.00 183.50 181.00 182.00 639,376
20th Apr 2026 (Mon) 182.00 182.00 180.00 180.00 85,231
17th Apr 2026 (Fri) 188.50 188.50 181.50 181.50 50,842
16th Apr 2026 (Thu) 181.00 189.00 181.00 189.00 54,886
15th Apr 2026 (Wed) 182.00 182.00 177.00 180.00 137,068
See more Fintel price history

Fintel (FNTL) Regulatory News

Date Source Headline
28th Apr 2026 7:00 am RNS Holding(s) in Company
27th Apr 2026 10:09 am RNS Holding(s) in Company
23rd Apr 2026 7:00 am RNS Capital Markets Event
23rd Apr 2026 7:00 am RNS Strategic portfolio simplification
22nd Apr 2026 9:52 am RNS Change of Adviser
9th Apr 2026 7:00 am RNS-R Simplybiz Mortgages reports record lending figures
7th Apr 2026 7:00 am RNS Appointment of Joint Broker
2nd Apr 2026 7:00 am RNS Notice of AGM and Annual Report FY25
17th Mar 2026 7:00 am RNS-R Fintel partners with Intellect Design Arena
17th Mar 2026 7:00 am RNS-R Fintel partners with Intellect Design Arena
See more Fintel regulatory news

Fintel (FNTL) Share News

UK shareholder meetings calendar - next 7 days

12th May 2026 15:01

Read More

TRADING UPDATES: Somero Enterprises extends buyback to USD6.0 million

9th Apr 2026 20:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: STV pins hopes on World Cup as ad revenue slumps

17th Mar 2026 13:54

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

10th Mar 2026 12:15

Read More

TRADING UPDATES: Shearwater wins deal; Portmeirion sales edge higher

3rd Feb 2026 11:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Fintel news
FTSE 100 Latest
Value10,195.37
Change-177.56

Login to your account

Forgot Password?

Not Registered