Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fintel (FNTL) Share Price

Intraday
Historical

Price	180.50p on 16-09-2026 at 12:55:08
Change	-3.00p -1.63%
Buy	180.50p
Sell	180.00p

Last Trade:	Sell 7,727.00 at 180.10p
Day's Volume:	38,414
Last Close:	183.50p
Open:	183.00p
ISIN:	GB00BG1THS43

Day's Range	180.00p - 183.00p
52wk Range:	158.00p - 275.00p
Market Capitalisation:	£188.07m
VWAP:	180.78001p
Shares in Issue:	104.19m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fintel (FNTL) Latest Trades
Sell*	7,727	180.10p	Ordinary	13:39:46 - 16-Sep-26
Buy*	2	180.50p	SI Trade	13:37:12 - 16-Sep-26
Buy*	80	180.50p	Automatic Execution	13:37:12 - 16-Sep-26
Buy*	252	180.50p	Automatic Execution	13:37:12 - 16-Sep-26
Sell*	20	180.179p	Negotiated Trade	13:15:49 - 16-Sep-26
Sell*	7,830	180.08p	Ordinary	13:03:21 - 16-Sep-26
Sell*	1,070	180.08p	Ordinary	12:51:18 - 16-Sep-26
Buy*	264	180.41p	Ordinary	12:20:07 - 16-Sep-26
Buy*	1	180.50p	Automatic Execution	11:50:14 - 16-Sep-26
Sell*	39	180.00p	Automatic Execution	11:45:14 - 16-Sep-26

See more Fintel trades

Fintel (FNTL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2026 (Tue)	180.50	185.00	175.00	183.50	211,069
14th Sep 2026 (Mon)	179.00	179.50	178.00	179.00	166,083
11th Sep 2026 (Fri)	178.00	181.50	178.00	181.50	90,079
10th Sep 2026 (Thu)	180.00	181.00	178.00	180.00	60,640
9th Sep 2026 (Wed)	182.00	183.50	178.00	178.00	69,127
8th Sep 2026 (Tue)	188.00	188.00	181.00	182.00	65,322
7th Sep 2026 (Mon)	188.00	189.50	186.00	186.00	64,974
4th Sep 2026 (Fri)	191.50	191.50	188.50	188.50	28,413
3rd Sep 2026 (Thu)	191.50	192.00	187.00	192.00	103,089
2nd Sep 2026 (Wed)	185.00	192.00	185.00	192.00	130,058
1st Sep 2026 (Tue)	186.00	186.00	180.00	184.00	197,646
31st Aug 2026 (Mon)	182.00	182.00	182.00	182.00	0
28th Aug 2026 (Fri)	185.00	187.00	182.00	182.00	104,968
27th Aug 2026 (Thu)	185.00	185.00	182.00	183.00	32,776
26th Aug 2026 (Wed)	183.00	184.00	182.50	182.50	57,331
25th Aug 2026 (Tue)	184.50	184.50	183.00	183.00	117,004
24th Aug 2026 (Mon)	185.50	186.00	182.00	184.00	54,810
21st Aug 2026 (Fri)	182.50	183.00	180.00	183.00	136,257
20th Aug 2026 (Thu)	185.50	185.50	182.00	182.00	46,700
19th Aug 2026 (Wed)	186.00	186.00	182.50	186.00	75,424
18th Aug 2026 (Tue)	187.00	188.50	185.00	188.50	195,077
17th Aug 2026 (Mon)	195.00	195.00	187.00	187.00	139,228

See more Fintel price history

Date	Source	Headline
Fintel (FNTL) Regulatory News
15th Sep 2026 7:00 am	RNS	Half Year Results
30th Jul 2026 7:00 am	RNS	Half Year Trading Update and Notice of Results
19th May 2026 12:15 pm	RNS	Result of AGM
28th Apr 2026 7:00 am	RNS	Holding(s) in Company
27th Apr 2026 10:09 am	RNS	Holding(s) in Company
23rd Apr 2026 7:00 am	RNS	Capital Markets Event
23rd Apr 2026 7:00 am	RNS	Strategic portfolio simplification
22nd Apr 2026 9:52 am	RNS	Change of Adviser
9th Apr 2026 7:00 am	RNS-R	Simplybiz Mortgages reports record lending figures
7th Apr 2026 7:00 am	RNS	Appointment of Joint Broker

See more Fintel regulatory news

FTSE 100 Latest

Value10,720.78

Change62.65