Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fintel (FNTL) Share Price

Intraday
Historical

Price	163.00p on 06-11-2026 at 19:35:09
Change	-2.00p -1.21%
Buy	164.50p
Sell	162.50p

Last Trade:	Sell 1,386.00 at 163.00p
Day's Volume:	58,999
Last Close:	163.00p
Open:	163.00p
ISIN:	GB00BG1THS43

Day's Range	161.00p - 164.50p
52wk Range:	155.00p - 275.00p
Market Capitalisation:	£169.84m
VWAP:	162.25809p
Shares in Issue:	104.19m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fintel (FNTL) Latest Trades
Sell*	1,386	163.00p	Uncrossing Trade	16:35:18 - 06-Nov-26
Buy*	3	164.50p	Automatic Execution	16:29:57 - 06-Nov-26
Sell*	320	162.77p	Ordinary	16:29:23 - 06-Nov-26
Buy*	14	164.50p	Automatic Execution	16:22:52 - 06-Nov-26
Buy*	589	162.00p	Automatic Execution	16:22:38 - 06-Nov-26
Buy*	247	162.00p	Automatic Execution	16:22:38 - 06-Nov-26
Buy*	337	162.00p	Automatic Execution	16:22:33 - 06-Nov-26
Buy*	232	162.00p	Automatic Execution	16:22:33 - 06-Nov-26
Buy*	2,158	162.00p	Automatic Execution	16:22:33 - 06-Nov-26
Buy*	367	162.00p	Automatic Execution	16:15:45 - 06-Nov-26

See more Fintel trades

Fintel (FNTL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	163.00	164.50	161.00	163.00	58,999
5th Nov 2026 (Thu)	156.00	165.00	156.00	165.00	2,780,987
4th Nov 2026 (Wed)	160.00	160.50	155.00	155.00	141,551
3rd Nov 2026 (Tue)	162.00	162.50	157.00	157.00	68,382
2nd Nov 2026 (Mon)	163.00	164.00	161.00	161.00	142,084
30th Oct 2026 (Fri)	162.00	162.50	159.00	162.50	211,919
29th Oct 2026 (Thu)	170.00	170.00	161.00	162.50	349,902
28th Oct 2026 (Wed)	166.00	166.50	163.00	165.50	75,349
27th Oct 2026 (Tue)	167.50	167.50	165.00	166.00	125,066
26th Oct 2026 (Mon)	171.00	171.00	167.00	167.00	59,913
23rd Oct 2026 (Fri)	175.00	175.00	167.50	169.00	201,603
22nd Oct 2026 (Thu)	174.00	174.00	173.00	173.00	56,243
21st Oct 2026 (Wed)	175.00	176.50	174.00	175.00	75,980
20th Oct 2026 (Tue)	175.50	177.50	174.00	175.00	601,485
19th Oct 2026 (Mon)	177.00	179.00	175.50	175.50	242,199
16th Oct 2026 (Fri)	187.00	187.00	177.50	177.50	191,442
15th Oct 2026 (Thu)	193.50	193.50	183.50	183.50	664,529
14th Oct 2026 (Wed)	192.50	195.50	192.00	194.00	43,668
13th Oct 2026 (Tue)	194.50	195.00	192.00	192.50	137,079
12th Oct 2026 (Mon)	193.50	193.50	192.00	193.00	65,915
9th Oct 2026 (Fri)	192.00	194.00	192.00	192.00	54,564
8th Oct 2026 (Thu)	194.50	194.50	192.00	192.00	9,438
7th Oct 2026 (Wed)	192.50	194.00	191.00	191.00	119,239

See more Fintel price history

Date	Source	Headline
Fintel (FNTL) Regulatory News
4th Nov 2026 12:00 pm	RNS-R	Fintel wins contract with The Openwork Partnership
23rd Oct 2026 7:01 am	RNS	Directorate Changes
23rd Oct 2026 7:00 am	RNS	Acquisition of Mortgage Brain Holdings
5th Oct 2026 4:22 pm	RNS	Holding(s) in Company
1st Oct 2026 2:05 pm	RNS	Holding(s) in Company
15th Sep 2026 7:00 am	RNS	Half Year Results
30th Jul 2026 7:00 am	RNS	Half Year Trading Update and Notice of Results
19th May 2026 12:15 pm	RNS	Result of AGM
28th Apr 2026 7:00 am	RNS	Holding(s) in Company
27th Apr 2026 10:09 am	RNS	Holding(s) in Company

See more Fintel regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72