Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fintel (FNTL) Share Price

Price 161.00p on 03-11-2026 at 05:12:22
Change 0.00p 0%
Buy 165.00p
Sell 162.00p
Last Trade: Buy 20,834.00 at 161.00p
Day's Volume: 0
Last Close: 161.00p
Open: 0.00p
ISIN: GB00BG1THS43
Day's Range 0.00p - 0.00p
52wk Range: 158.00p - 275.00p
Market Capitalisation: £167.75m
VWAP: 0.00p
Shares in Issue: 104.19m

Fintel (FNTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,834 161.00p Suspected BUY Trade
16:35:03 - 02-Nov-26
Buy* 6,200 162.50p Ordinary
16:31:23 - 02-Nov-26
Unknown* 25,000 162.50p Ordinary
16:30:10 - 02-Nov-26
Buy* 635 163.50p Automatic Execution
16:28:59 - 02-Nov-26
Buy* 365 164.00p Automatic Execution
16:19:34 - 02-Nov-26
Buy* 273 164.00p Automatic Execution
16:19:34 - 02-Nov-26
Buy* 462 164.00p Automatic Execution
16:19:34 - 02-Nov-26
Buy* 176 164.00p Automatic Execution
16:19:34 - 02-Nov-26
Unknown* 36,400 163.00p Negotiated Trade
16:17:04 - 02-Nov-26
Buy* 67 164.00p Automatic Execution
16:02:11 - 02-Nov-26
See more Fintel trades

Fintel (FNTL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2026 (Tue) 161.00 161.00 161.00 161.00 0
2nd Nov 2026 (Mon) 163.00 164.00 161.00 161.00 142,084
30th Oct 2026 (Fri) 162.00 162.50 159.00 162.50 211,919
29th Oct 2026 (Thu) 170.00 170.00 161.00 162.50 349,902
28th Oct 2026 (Wed) 166.00 166.50 163.00 165.50 75,349
27th Oct 2026 (Tue) 167.50 167.50 165.00 166.00 125,066
26th Oct 2026 (Mon) 171.00 171.00 167.00 167.00 59,913
23rd Oct 2026 (Fri) 175.00 175.00 167.50 169.00 201,603
22nd Oct 2026 (Thu) 174.00 174.00 173.00 173.00 56,243
21st Oct 2026 (Wed) 175.00 176.50 174.00 175.00 75,980
20th Oct 2026 (Tue) 175.50 177.50 174.00 175.00 601,485
19th Oct 2026 (Mon) 177.00 179.00 175.50 175.50 242,199
16th Oct 2026 (Fri) 187.00 187.00 177.50 177.50 191,442
15th Oct 2026 (Thu) 193.50 193.50 183.50 183.50 664,529
14th Oct 2026 (Wed) 192.50 195.50 192.00 194.00 43,668
13th Oct 2026 (Tue) 194.50 195.00 192.00 192.50 137,079
12th Oct 2026 (Mon) 193.50 193.50 192.00 193.00 65,915
9th Oct 2026 (Fri) 192.00 194.00 192.00 192.00 54,564
8th Oct 2026 (Thu) 194.50 194.50 192.00 192.00 9,438
7th Oct 2026 (Wed) 192.50 194.00 191.00 191.00 119,239
6th Oct 2026 (Tue) 189.00 193.50 189.00 190.00 115,921
5th Oct 2026 (Mon) 185.00 187.75 185.00 187.75 175,413
See more Fintel price history

Fintel (FNTL) Regulatory News

Date Source Headline
23rd Oct 2026 7:01 am RNS Directorate Changes
23rd Oct 2026 7:00 am RNS Acquisition of Mortgage Brain Holdings
5th Oct 2026 4:22 pm RNS Holding(s) in Company
1st Oct 2026 2:05 pm RNS Holding(s) in Company
15th Sep 2026 7:00 am RNS Half Year Results
30th Jul 2026 7:00 am RNS Half Year Trading Update and Notice of Results
19th May 2026 12:15 pm RNS Result of AGM
28th Apr 2026 7:00 am RNS Holding(s) in Company
27th Apr 2026 10:09 am RNS Holding(s) in Company
23rd Apr 2026 7:00 am RNS Capital Markets Event
See more Fintel regulatory news

Fintel (FNTL) Share News

UK dividends calendar - next 7 days

23rd Oct 2026 13:56

Read More

EARNINGS: Bow Street loss narrows; Fintel profit and sales increase

15th Sep 2026 20:02

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

8th Sep 2026 13:58

Read More

UK dividends calendar - next 7 days

11th Jun 2026 12:10

Read More

UK dividends calendar - next 7 days

21st May 2026 14:16

Read More

See more Fintel news
FTSE 100 Latest
Value10,761.33
Change31.55

Login to your account

Forgot Password?

Not Registered