Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fintel (FNTL) Share Price

Price 210.00p on 02-01-2026 at 19:40:06
Change 5.50p 2.66%
Buy 215.00p
Sell 210.00p
Last Trade: Unknown 0.00 at 210.00p
Day's Volume: 23,559
Last Close: 212.50p
Open: 209.00p
ISIN: GB00BG1THS43
Day's Range 209.00p - 210.00p
52wk Range: 190.00p - 295.00p
Market Capitalisation: £218.81m
VWAP: 211.26376p
Shares in Issue: 104.19m

Fintel (FNTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 210.00p SI Trade
16:17:32 - 02-Jan-26
Unknown* 0 210.00p SI Trade
16:17:32 - 02-Jan-26
Sell* 1 210.00p Ordinary
15:44:20 - 02-Jan-26
Unknown* 0 215.00p SI Trade
15:38:36 - 02-Jan-26
Unknown* 0 210.00p SI Trade
15:38:36 - 02-Jan-26
Unknown* 0 210.00p SI Trade
15:38:36 - 02-Jan-26
Sell* 1 210.00p SI Trade
15:38:36 - 02-Jan-26
Buy* 1 215.00p Ordinary
15:38:26 - 02-Jan-26
Unknown* 0 215.00p SI Trade
15:38:26 - 02-Jan-26
Unknown* 0 210.00p SI Trade
15:38:26 - 02-Jan-26
See more Fintel trades

Fintel (FNTL) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jan 2026 (Fri) 209.00 210.00 209.00 212.50 23,559
1st Jan 2026 (Thu) 207.00 207.00 207.00 207.00 0
31st Dec 2025 (Wed) 205.00 207.00 205.00 207.00 24,169
30th Dec 2025 (Tue) 207.00 210.00 205.00 210.00 45,867
29th Dec 2025 (Mon) 207.00 207.00 205.00 207.00 50,952
26th Dec 2025 (Fri) 209.00 209.00 209.00 209.00 0
25th Dec 2025 (Thu) 209.00 209.00 209.00 209.00 0
24th Dec 2025 (Wed) 204.00 208.00 204.00 209.00 17,765
23rd Dec 2025 (Tue) 206.00 206.00 203.00 205.00 98,083
22nd Dec 2025 (Mon) 200.00 206.00 200.00 205.00 139,333
19th Dec 2025 (Fri) 204.00 210.00 201.00 210.00 24,960
18th Dec 2025 (Thu) 202.00 210.00 199.50 210.00 206,802
17th Dec 2025 (Wed) 200.00 205.00 197.00 201.00 1,101,612
16th Dec 2025 (Tue) 195.00 199.00 190.00 197.50 77,668
15th Dec 2025 (Mon) 197.50 205.00 190.00 198.00 78,227
12th Dec 2025 (Fri) 197.50 201.00 195.00 195.00 53,753
11th Dec 2025 (Thu) 201.00 202.00 195.00 196.00 109,623
10th Dec 2025 (Wed) 202.00 203.00 197.50 203.00 69,606
9th Dec 2025 (Tue) 202.00 208.00 199.00 203.00 94,255
8th Dec 2025 (Mon) 207.00 207.00 199.50 200.00 57,515
5th Dec 2025 (Fri) 209.00 209.00 207.00 207.00 37,046
4th Dec 2025 (Thu) 209.00 215.00 208.00 208.00 34,139
3rd Dec 2025 (Wed) 209.00 216.00 208.00 209.00 63,001
See more Fintel price history

Fintel (FNTL) Regulatory News

Date Source Headline
3rd Dec 2025 5:16 pm RNS Holding(s) in Company
25th Sep 2025 2:04 pm RNS Holding(s) in Company
24th Sep 2025 11:41 am RNS Dividend Record Date - Correction
16th Sep 2025 7:00 am RNS Half Year Results
4th Aug 2025 2:52 pm RNS Holding(s) in Company
31st Jul 2025 7:00 am RNS Half Year Trading Update
24th Jun 2025 2:44 pm RNS Holding(s) in Company
17th Jun 2025 7:00 am RNS Directorate Change
12th Jun 2025 3:52 pm RNS Holding(s) in Company
20th May 2025 3:24 pm RNS Result of AGM
See more Fintel regulatory news

Fintel (FNTL) Share News

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

EARNINGS AND TRADING: Personal Group profit up; Pennant loss widens

16th Sep 2025 14:31

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

9th Sep 2025 13:39

Read More

EARNINGS AND TRADING: Fintel grows revenue; Sabre ups dividend

31st Jul 2025 18:36

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

11th Jun 2025 12:36

Read More

See more Fintel news
FTSE 100 Latest
Value9,951.14
Change19.76

Login to your account

Forgot Password?

Not Registered