UK shareholder meetings calendar - next 7 days
12th May 2026 15:01
| Price | 168.50p on 15-05-2026 at 09:58:01 |
|---|---|
| Change | -4.50p -2.6% |
| Buy | 176.00p |
| Sell | 169.50p |
| Last Trade: | Sell 3.00 at 170.00p |
| Day's Volume: | 9,873 |
| Last Close: | 173.00p |
| Open: | 179.50p |
| ISIN: | GB00BG1THS43 |
| Day's Range | 168.00p - 179.50p |
| 52wk Range: | 158.00p - 295.00p |
| Market Capitalisation: | £175.57m |
| VWAP: | 171.72447p |
| Shares in Issue: | 104.19m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Fintel (FNTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 170.00p | SI Trade |
10:18:54 - 15-May-26 |
| Sell* | 425 | 168.50p | Automatic Execution |
10:18:54 - 15-May-26 |
| Sell* | 200 | 169.419p | Negotiated Trade |
10:16:53 - 15-May-26 |
| Buy* | 1,382 | 170.00p | Automatic Execution |
09:54:22 - 15-May-26 |
| Buy* | 29 | 169.225p | Suspected BUY Trade |
09:46:54 - 15-May-26 |
| Sell* | 554 | 168.00p | Automatic Execution |
09:35:05 - 15-May-26 |
| Sell* | 930 | 168.00p | Automatic Execution |
09:31:04 - 15-May-26 |
| Buy* | 6 | 172.00p | Ordinary |
08:27:46 - 15-May-26 |
| Sell* | 100 | 170.50p | Automatic Execution |
08:24:57 - 15-May-26 |
| Sell* | 1,200 | 171.00p | Automatic Execution |
08:24:57 - 15-May-26 |
Fintel (FNTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Apr 2026 10:09 am | RNS | Holding(s) in Company |
| 23rd Apr 2026 7:00 am | RNS | Capital Markets Event |
| 23rd Apr 2026 7:00 am | RNS | Strategic portfolio simplification |
| 22nd Apr 2026 9:52 am | RNS | Change of Adviser |
| 9th Apr 2026 7:00 am | RNS-R | Simplybiz Mortgages reports record lending figures |
| 7th Apr 2026 7:00 am | RNS | Appointment of Joint Broker |
| 2nd Apr 2026 7:00 am | RNS | Notice of AGM and Annual Report FY25 |
| 17th Mar 2026 7:00 am | RNS-R | Fintel partners with Intellect Design Arena |
| 17th Mar 2026 7:00 am | RNS-R | Fintel partners with Intellect Design Arena |