| Price | 186.50p on 18-03-2026 at 14:57:14 |
|---|---|
| Change | 2.50p 1.36% |
| Buy | 189.50p |
| Sell | 186.50p |
| Last Trade: | Sell 277.00 at 186.50p |
| Day's Volume: | 104,515 |
| Last Close: | 184.00p |
| Open: | 189.50p |
| ISIN: | GB00BG1THS43 |
| Day's Range | 186.50p - 190.00p |
| 52wk Range: | 175.00p - 295.00p |
| Market Capitalisation: | £194.32m |
| VWAP: | 188.28781p |
| Shares in Issue: | 104.19m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Fintel (FNTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 277 | 186.50p | Automatic Execution |
14:57:14 - 18-Mar-26 |
| Sell* | 4,331 | 186.00p | Ordinary |
14:31:04 - 18-Mar-26 |
| Sell* | 290 | 186.0016p | Ordinary |
14:28:11 - 18-Mar-26 |
| Sell* | 2,500 | 187.00p | Automatic Execution |
14:22:09 - 18-Mar-26 |
| Sell* | 249 | 188.708p | Negotiated Trade |
14:21:54 - 18-Mar-26 |
| Buy* | 595 | 188.8965p | Ordinary |
14:16:24 - 18-Mar-26 |
| Sell* | 6,783 | 188.50p | Ordinary |
14:13:41 - 18-Mar-26 |
| Sell* | 861 | 188.00p | Automatic Execution |
14:09:10 - 18-Mar-26 |
| Sell* | 897 | 188.00p | Automatic Execution |
14:09:10 - 18-Mar-26 |
| Unknown* | 0 | 191.00p | SI Trade |
13:59:41 - 18-Mar-26 |
Fintel (FNTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 7:00 am | RNS-R | Fintel partners with Intellect Design Arena |
| 17th Mar 2026 7:00 am | RNS-R | Fintel partners with Intellect Design Arena |
| 17th Mar 2026 7:00 am | RNS | Full Year Results |
| 17th Mar 2026 7:00 am | RNS | Full Year Results |
| 3rd Feb 2026 7:00 am | RNS | Growth Share Plan Awards 2026 |
| 3rd Feb 2026 7:00 am | RNS | Trading Update, Notice of Results and CME |
| 23rd Jan 2026 7:00 am | RNS | Director/PDMR Dealing |
| 21st Jan 2026 2:31 pm | RNS | Director/PDMR Dealing |
| 19th Jan 2026 7:00 am | RNS | Acquisition |
| 15th Jan 2026 7:00 am | RNS | Appointment of Joint Broker |
