Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fintel (FNTL) Share Price

Intraday
Historical

Price	184.00p on 17-09-2026 at 14:45:09
Change	1.00p 0.55%
Buy	184.00p
Sell	183.00p

Last Trade:	Buy 20.00 at 184.00p
Day's Volume:	86,134
Last Close:	183.00p
Open:	180.00p
ISIN:	GB00BG1THS43

Day's Range	180.00p - 188.00p
52wk Range:	158.00p - 275.00p
Market Capitalisation:	£191.72m
VWAP:	181.78443p
Shares in Issue:	104.19m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fintel (FNTL) Latest Trades
Buy*	20	184.00p	Automatic Execution	15:40:11 - 17-Sep-26
Sell*	17	183.00p	Automatic Execution	15:40:11 - 17-Sep-26
Buy*	43	184.00p	Automatic Execution	15:39:03 - 17-Sep-26
Buy*	136	184.00p	Automatic Execution	15:39:00 - 17-Sep-26
Sell*	2,153	182.0625p	Ordinary	15:29:05 - 17-Sep-26
Sell*	4,465	182.0625p	Ordinary	15:27:25 - 17-Sep-26
Sell*	7,785	182.0625p	Ordinary	15:21:21 - 17-Sep-26
Buy*	245	182.00p	Automatic Execution	13:53:14 - 17-Sep-26
Buy*	303	182.00p	Automatic Execution	13:40:40 - 17-Sep-26
Buy*	999	182.00p	Automatic Execution	13:40:40 - 17-Sep-26

See more Fintel trades

Fintel (FNTL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Sep 2026 (Wed)	183.00	183.00	180.00	183.00	45,834
15th Sep 2026 (Tue)	180.50	185.00	175.00	183.50	211,069
14th Sep 2026 (Mon)	179.00	179.50	178.00	179.00	166,083
11th Sep 2026 (Fri)	178.00	181.50	178.00	181.50	90,079
10th Sep 2026 (Thu)	180.00	181.00	178.00	180.00	60,640
9th Sep 2026 (Wed)	182.00	183.50	178.00	178.00	69,127
8th Sep 2026 (Tue)	188.00	188.00	181.00	182.00	65,322
7th Sep 2026 (Mon)	188.00	189.50	186.00	186.00	64,974
4th Sep 2026 (Fri)	191.50	191.50	188.50	188.50	28,413
3rd Sep 2026 (Thu)	191.50	192.00	187.00	192.00	103,089
2nd Sep 2026 (Wed)	185.00	192.00	185.00	192.00	130,058
1st Sep 2026 (Tue)	186.00	186.00	180.00	184.00	197,646
31st Aug 2026 (Mon)	182.00	182.00	182.00	182.00	0
28th Aug 2026 (Fri)	185.00	187.00	182.00	182.00	104,968
27th Aug 2026 (Thu)	185.00	185.00	182.00	183.00	32,776
26th Aug 2026 (Wed)	183.00	184.00	182.50	182.50	57,331
25th Aug 2026 (Tue)	184.50	184.50	183.00	183.00	117,004
24th Aug 2026 (Mon)	185.50	186.00	182.00	184.00	54,810
21st Aug 2026 (Fri)	182.50	183.00	180.00	183.00	136,257
20th Aug 2026 (Thu)	185.50	185.50	182.00	182.00	46,700
19th Aug 2026 (Wed)	186.00	186.00	182.50	186.00	75,424
18th Aug 2026 (Tue)	187.00	188.50	185.00	188.50	195,077
17th Aug 2026 (Mon)	195.00	195.00	187.00	187.00	139,228

See more Fintel price history

Date	Source	Headline
Fintel (FNTL) Regulatory News
15th Sep 2026 7:00 am	RNS	Half Year Results
30th Jul 2026 7:00 am	RNS	Half Year Trading Update and Notice of Results
19th May 2026 12:15 pm	RNS	Result of AGM
28th Apr 2026 7:00 am	RNS	Holding(s) in Company
27th Apr 2026 10:09 am	RNS	Holding(s) in Company
23rd Apr 2026 7:00 am	RNS	Capital Markets Event
23rd Apr 2026 7:00 am	RNS	Strategic portfolio simplification
22nd Apr 2026 9:52 am	RNS	Change of Adviser
9th Apr 2026 7:00 am	RNS-R	Simplybiz Mortgages reports record lending figures
7th Apr 2026 7:00 am	RNS	Appointment of Joint Broker

See more Fintel regulatory news

FTSE 100 Latest

Value10,810.25

Change121.78