Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fintel (FNTL) Share Price

Intraday
Historical

Price	177.00p on 15-04-2026 at 07:27:20
Change	0.00p 0%
Buy	182.00p
Sell	175.00p

Last Trade:	Buy 98.00 at 182.00p
Day's Volume:	3,515
Last Close:	177.00p
Open:	177.00p
ISIN:	GB00BG1THS43

Day's Range	0.00p - 0.00p
52wk Range:	158.00p - 295.00p
Market Capitalisation:	£184.42m
VWAP:	176.94022p
Shares in Issue:	104.19m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fintel (FNTL) Latest Trades
Buy*	98	182.00p	SI Trade	08:27:20 - 15-Apr-26
Sell*	2,844	175.847p	Ordinary	08:24:59 - 15-Apr-26
Buy*	230	182.00p	Ordinary	08:19:34 - 15-Apr-26
Buy*	301	182.00p	SI Trade	08:19:34 - 15-Apr-26
Sell*	5,650	177.00p	Uncrossing Trade	16:35:17 - 14-Apr-26
Sell*	366	176.00p	Automatic Execution	16:29:01 - 14-Apr-26
Sell*	57	175.00p	Automatic Execution	16:28:03 - 14-Apr-26
Sell*	10,000	175.00p	Ordinary	16:19:38 - 14-Apr-26
Unknown*	212	176.75p	SI Trade	15:35:42 - 14-Apr-26
Sell*	35	174.00p	Automatic Execution	15:13:26 - 14-Apr-26

See more Fintel trades

Fintel (FNTL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2026 (Tue)	175.50	177.00	171.50	177.00	74,168
13th Apr 2026 (Mon)	183.00	185.00	178.00	178.00	44,412
10th Apr 2026 (Fri)	182.50	182.50	180.00	180.00	70,248
9th Apr 2026 (Thu)	179.00	185.00	179.00	183.00	74,127
8th Apr 2026 (Wed)	182.50	183.00	179.00	179.00	51,850
7th Apr 2026 (Tue)	190.00	190.00	176.00	176.00	212,984
6th Apr 2026 (Mon)	181.50	181.50	181.50	181.50	0
3rd Apr 2026 (Fri)	181.50	181.50	181.50	181.50	0
2nd Apr 2026 (Thu)	183.00	185.00	180.50	181.50	329,943
1st Apr 2026 (Wed)	190.00	190.00	182.00	183.00	187,164
31st Mar 2026 (Tue)	178.50	193.50	178.50	189.00	554,678
30th Mar 2026 (Mon)	165.50	177.50	163.00	176.00	367,228
27th Mar 2026 (Fri)	160.00	164.50	159.50	161.00	453,627
26th Mar 2026 (Thu)	167.00	167.00	158.00	158.00	222,285
25th Mar 2026 (Wed)	171.00	171.50	167.50	167.50	101,346
24th Mar 2026 (Tue)	170.00	170.00	167.00	167.00	185,553
23rd Mar 2026 (Mon)	168.00	170.50	162.00	170.50	135,730
20th Mar 2026 (Fri)	185.00	185.00	170.00	170.00	167,574
19th Mar 2026 (Thu)	180.00	184.00	176.00	179.00	148,579
18th Mar 2026 (Wed)	189.50	190.00	181.00	181.00	136,929
17th Mar 2026 (Tue)	204.00	204.00	175.00	184.00	299,441
16th Mar 2026 (Mon)	194.50	195.50	190.00	190.00	391,063

See more Fintel price history

Date	Source	Headline
Fintel (FNTL) Regulatory News
9th Apr 2026 7:00 am	RNS-R	Simplybiz Mortgages reports record lending figures
7th Apr 2026 7:00 am	RNS	Appointment of Joint Broker
2nd Apr 2026 7:00 am	RNS	Notice of AGM and Annual Report FY25
17th Mar 2026 7:00 am	RNS-R	Fintel partners with Intellect Design Arena
17th Mar 2026 7:00 am	RNS-R	Fintel partners with Intellect Design Arena
17th Mar 2026 7:00 am	RNS	Full Year Results
17th Mar 2026 7:00 am	RNS	Full Year Results
3rd Feb 2026 7:00 am	RNS	Growth Share Plan Awards 2026
3rd Feb 2026 7:00 am	RNS	Trading Update, Notice of Results and CME
23rd Jan 2026 7:00 am	RNS	Director/PDMR Dealing

See more Fintel regulatory news

FTSE 100 Latest

Value10,617.62

Change8.56