Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fintel (FNTL) Share Price

Price 209.00p on 04-12-2025 at 05:12:27
Change 0.00p 0%
Buy 212.00p
Sell 208.00p
Last Trade: Buy 2,478.00 at 209.00p
Day's Volume: 0
Last Close: 209.00p
Open: 0.00p
ISIN: GB00BG1THS43
Day's Range 0.00p - 0.00p
52wk Range: 206.00p - 297.00p
Market Capitalisation: £217.76m
VWAP: 0.00p
Shares in Issue: 104.19m

Fintel (FNTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,478 209.00p Suspected BUY Trade
16:35:18 - 03-Dec-25
Buy* 12 210.00p SI Trade
16:28:15 - 03-Dec-25
Sell* 601 208.00p Automatic Execution
16:28:15 - 03-Dec-25
Sell* 338 208.00p Automatic Execution
16:28:15 - 03-Dec-25
Sell* 577 208.90p Ordinary
16:12:18 - 03-Dec-25
Sell* 170 208.00p Automatic Execution
16:04:17 - 03-Dec-25
Buy* 50 215.00p Automatic Execution
15:34:04 - 03-Dec-25
Sell* 2,599 209.00p Automatic Execution
15:31:30 - 03-Dec-25
Sell* 505 209.00p Automatic Execution
15:31:30 - 03-Dec-25
Sell* 1,949 209.70p Ordinary
15:31:00 - 03-Dec-25
See more Fintel trades

Fintel (FNTL) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Dec 2025 (Thu) 209.00 209.00 209.00 209.00 0
3rd Dec 2025 (Wed) 209.00 216.00 208.00 209.00 63,001
2nd Dec 2025 (Tue) 209.00 210.00 206.00 210.00 63,177
1st Dec 2025 (Mon) 214.00 214.00 212.00 213.00 42,017
28th Nov 2025 (Fri) 216.00 216.00 213.00 213.00 50,631
27th Nov 2025 (Thu) 210.00 212.00 210.00 211.00 145,343
26th Nov 2025 (Wed) 208.00 210.00 206.00 206.00 52,688
25th Nov 2025 (Tue) 207.00 213.00 207.00 208.00 63,062
24th Nov 2025 (Mon) 215.00 215.00 208.00 208.00 450,961
21st Nov 2025 (Fri) 212.00 217.00 211.00 216.00 798,178
20th Nov 2025 (Thu) 215.00 219.00 213.00 214.00 628,201
19th Nov 2025 (Wed) 212.00 215.00 208.00 211.00 125,574
18th Nov 2025 (Tue) 210.00 214.00 208.00 211.00 214,468
17th Nov 2025 (Mon) 210.00 210.00 209.00 209.00 64,544
14th Nov 2025 (Fri) 210.00 217.50 210.00 217.50 31,078
13th Nov 2025 (Thu) 210.00 215.00 208.00 210.00 74,433
12th Nov 2025 (Wed) 217.00 220.00 210.00 212.00 54,362
11th Nov 2025 (Tue) 217.00 224.00 213.00 213.00 62,331
10th Nov 2025 (Mon) 220.00 225.00 215.00 215.00 70,173
7th Nov 2025 (Fri) 220.00 225.00 216.00 216.00 65,674
6th Nov 2025 (Thu) 221.00 227.00 220.00 222.00 38,661
5th Nov 2025 (Wed) 222.00 224.00 219.00 219.00 30,604
4th Nov 2025 (Tue) 222.00 226.00 222.00 223.00 44,561
See more Fintel price history

Fintel (FNTL) Regulatory News

Date Source Headline
3rd Dec 2025 5:16 pm RNS Holding(s) in Company
25th Sep 2025 2:04 pm RNS Holding(s) in Company
24th Sep 2025 11:41 am RNS Dividend Record Date - Correction
16th Sep 2025 7:00 am RNS Half Year Results
4th Aug 2025 2:52 pm RNS Holding(s) in Company
31st Jul 2025 7:00 am RNS Half Year Trading Update
24th Jun 2025 2:44 pm RNS Holding(s) in Company
17th Jun 2025 7:00 am RNS Directorate Change
12th Jun 2025 3:52 pm RNS Holding(s) in Company
20th May 2025 3:24 pm RNS Result of AGM
See more Fintel regulatory news

Fintel (FNTL) Share News

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

EARNINGS AND TRADING: Personal Group profit up; Pennant loss widens

16th Sep 2025 14:31

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

9th Sep 2025 13:39

Read More

EARNINGS AND TRADING: Fintel grows revenue; Sabre ups dividend

31st Jul 2025 18:36

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

11th Jun 2025 12:36

Read More

See more Fintel news
FTSE 100 Latest
Value9,692.07
Change-9.73

Login to your account

Forgot Password?

Not Registered