Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fintel (FNTL) Share Price

Intraday
Historical

Price	174.50p on 14-05-2026 at 07:40:03
Change	0.00p 0%
Buy	177.50p
Sell	174.00p

Last Trade:	Buy 700.00 at 176.45p
Day's Volume:	707
Last Close:	174.50p
Open:	174.50p
ISIN:	GB00BG1THS43

Day's Range	0.00p - 0.00p
52wk Range:	158.00p - 295.00p
Market Capitalisation:	£181.82m
VWAP:	176.39109p
Shares in Issue:	104.19m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fintel (FNTL) Latest Trades
Buy*	700	176.45p	Ordinary	08:03:29 - 14-May-26
Sell*	7	170.50p	SI Trade	08:00:08 - 14-May-26
Sell*	1,143	174.50p	Automatic Execution	16:39:15 - 13-May-26
Sell*	1,994	174.50p	Uncrossing Trade	16:35:23 - 13-May-26
Sell*	318	173.50p	Automatic Execution	16:28:00 - 13-May-26
Sell*	92	173.00p	Automatic Execution	16:28:00 - 13-May-26
Sell*	88	173.50p	Automatic Execution	16:28:00 - 13-May-26
Sell*	88	173.50p	Automatic Execution	16:28:00 - 13-May-26
Buy*	88	174.00p	Automatic Execution	16:28:00 - 13-May-26
Sell*	21	173.50p	Automatic Execution	16:28:00 - 13-May-26

See more Fintel trades

Fintel (FNTL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	174.50	174.50	171.50	174.50	101,430
12th May 2026 (Tue)	170.00	175.00	170.00	170.00	196,628
11th May 2026 (Mon)	171.00	173.50	170.00	170.00	100,710
8th May 2026 (Fri)	180.00	180.00	169.00	169.00	34,033
7th May 2026 (Thu)	175.50	176.00	168.00	168.00	90,022
6th May 2026 (Wed)	181.00	182.50	175.00	176.00	97,366
5th May 2026 (Tue)	184.00	185.00	179.50	179.50	99,432
4th May 2026 (Mon)	184.00	184.00	184.00	184.00	0
1st May 2026 (Fri)	185.00	186.00	184.00	184.00	108,579
30th Apr 2026 (Thu)	185.50	185.50	182.50	182.50	52,687
29th Apr 2026 (Wed)	185.00	186.00	182.00	182.50	101,245
28th Apr 2026 (Tue)	190.50	195.00	181.50	181.50	377,230
27th Apr 2026 (Mon)	190.50	195.00	188.00	190.00	604,259
24th Apr 2026 (Fri)	188.00	192.00	186.50	192.00	2,374,090
23rd Apr 2026 (Thu)	185.00	187.50	177.00	187.00	1,072,745
22nd Apr 2026 (Wed)	181.00	185.50	181.00	185.50	58,188
21st Apr 2026 (Tue)	183.00	183.50	181.00	182.00	639,376
20th Apr 2026 (Mon)	182.00	182.00	180.00	180.00	85,231
17th Apr 2026 (Fri)	188.50	188.50	181.50	181.50	50,842
16th Apr 2026 (Thu)	181.00	189.00	181.00	189.00	54,886
15th Apr 2026 (Wed)	182.00	182.00	177.00	180.00	137,068
14th Apr 2026 (Tue)	175.50	177.00	171.50	177.00	74,168

See more Fintel price history

Date	Source	Headline
Fintel (FNTL) Regulatory News
28th Apr 2026 7:00 am	RNS	Holding(s) in Company
27th Apr 2026 10:09 am	RNS	Holding(s) in Company
23rd Apr 2026 7:00 am	RNS	Capital Markets Event
23rd Apr 2026 7:00 am	RNS	Strategic portfolio simplification
22nd Apr 2026 9:52 am	RNS	Change of Adviser
9th Apr 2026 7:00 am	RNS-R	Simplybiz Mortgages reports record lending figures
7th Apr 2026 7:00 am	RNS	Appointment of Joint Broker
2nd Apr 2026 7:00 am	RNS	Notice of AGM and Annual Report FY25
17th Mar 2026 7:00 am	RNS-R	Fintel partners with Intellect Design Arena
17th Mar 2026 7:00 am	RNS-R	Fintel partners with Intellect Design Arena

See more Fintel regulatory news

FTSE 100 Latest

Value10,319.38

Change-5.97