Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fintel (FNTL) Share Price

Intraday
Historical

Price	182.00p on 29-09-2026 at 16:58:49
Change	-1.00p -0.55%
Buy	183.00p
Sell	182.00p

Last Trade:	Unknown 21,774.00 at 182.918p
Day's Volume:	118,306
Last Close:	182.00p
Open:	184.00p
ISIN:	GB00BG1THS43

Day's Range	182.00p - 184.00p
52wk Range:	158.00p - 275.00p
Market Capitalisation:	£189.63m
VWAP:	183.12248p
Shares in Issue:	104.19m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fintel (FNTL) Latest Trades
Unknown*	21,774	182.918p	SI Trade	16:58:50 - 29-Sep-26
Sell*	902	182.00p	Uncrossing Trade	16:35:12 - 29-Sep-26
Sell*	1,108	182.00p	Automatic Execution	16:29:48 - 29-Sep-26
Sell*	2	182.00p	Automatic Execution	16:29:21 - 29-Sep-26
Sell*	303	182.26p	Ordinary	15:19:21 - 29-Sep-26
Sell*	103	183.00p	Automatic Execution	14:56:13 - 29-Sep-26
Sell*	718	183.00p	Automatic Execution	14:56:13 - 29-Sep-26
Sell*	541	183.10p	Ordinary	14:52:01 - 29-Sep-26
Sell*	123	183.12p	Ordinary	14:19:01 - 29-Sep-26
Buy*	1	183.648p	Ordinary	14:17:21 - 29-Sep-26

See more Fintel trades

Fintel (FNTL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Sep 2026 (Tue)	184.00	184.00	182.00	182.00	118,306
28th Sep 2026 (Mon)	183.50	186.00	183.00	183.00	125,517
25th Sep 2026 (Fri)	188.50	188.50	182.00	182.00	100,330
24th Sep 2026 (Thu)	188.50	188.50	185.00	186.00	165,350
23rd Sep 2026 (Wed)	188.00	188.00	187.50	188.00	39,406
22nd Sep 2026 (Tue)	191.00	200.00	188.00	188.00	111,645
21st Sep 2026 (Mon)	186.50	190.50	186.50	188.00	152,647
18th Sep 2026 (Fri)	187.50	189.00	186.50	187.00	151,636
17th Sep 2026 (Thu)	180.00	188.00	180.00	184.00	120,108
16th Sep 2026 (Wed)	183.00	183.00	180.00	183.00	45,834
15th Sep 2026 (Tue)	180.50	185.00	175.00	183.50	211,069
14th Sep 2026 (Mon)	179.00	179.50	178.00	179.00	166,083
11th Sep 2026 (Fri)	178.00	181.50	178.00	181.50	90,079
10th Sep 2026 (Thu)	180.00	181.00	178.00	180.00	60,640
9th Sep 2026 (Wed)	182.00	183.50	178.00	178.00	69,127
8th Sep 2026 (Tue)	188.00	188.00	181.00	182.00	65,322
7th Sep 2026 (Mon)	188.00	189.50	186.00	186.00	64,974
4th Sep 2026 (Fri)	191.50	191.50	188.50	188.50	28,413
3rd Sep 2026 (Thu)	191.50	192.00	187.00	192.00	103,089
2nd Sep 2026 (Wed)	185.00	192.00	185.00	192.00	130,058
1st Sep 2026 (Tue)	186.00	186.00	180.00	184.00	197,646
31st Aug 2026 (Mon)	182.00	182.00	182.00	182.00	0

See more Fintel price history

Date	Source	Headline
Fintel (FNTL) Regulatory News
15th Sep 2026 7:00 am	RNS	Half Year Results
30th Jul 2026 7:00 am	RNS	Half Year Trading Update and Notice of Results
19th May 2026 12:15 pm	RNS	Result of AGM
28th Apr 2026 7:00 am	RNS	Holding(s) in Company
27th Apr 2026 10:09 am	RNS	Holding(s) in Company
23rd Apr 2026 7:00 am	RNS	Capital Markets Event
23rd Apr 2026 7:00 am	RNS	Strategic portfolio simplification
22nd Apr 2026 9:52 am	RNS	Change of Adviser
9th Apr 2026 7:00 am	RNS-R	Simplybiz Mortgages reports record lending figures
7th Apr 2026 7:00 am	RNS	Appointment of Joint Broker

See more Fintel regulatory news

FTSE 100 Latest

Value10,636.71

Change-48.17