| Price | 239.00p on 05-09-2025 at 10:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 240.00p |
| Sell | 231.00p |
| Last Trade: | Buy 1,047.00 at 238.65p |
| Day's Volume: | 3,504 |
| Last Close: | 239.00p |
| Open: | 239.00p |
| ISIN: | GB00BG1THS43 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 212.00p - 313.00p |
| Market Capitalisation: | £249.02m |
| VWAP: | 236.15628p |
| Shares in Issue: | 104.19m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Fintel (FNTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,047 | 238.65p | Ordinary |
10:12:22 - 05-Sep-25 |
| Sell* | 2,189 | 235.11p | Ordinary |
10:04:51 - 05-Sep-25 |
| Sell* | 268 | 234.96p | Ordinary |
09:19:20 - 05-Sep-25 |
| Buy* | 930 | 239.00p | Suspected BUY Trade |
16:35:12 - 04-Sep-25 |
| Sell* | 420 | 234.52p | Ordinary |
15:54:43 - 04-Sep-25 |
| Buy* | 4 | 240.00p | SI Trade |
15:52:40 - 04-Sep-25 |
| Sell* | 1,058 | 234.52p | Ordinary |
15:48:17 - 04-Sep-25 |
| Sell* | 1,710 | 234.52p | Ordinary |
15:42:04 - 04-Sep-25 |
| Buy* | 29 | 237.064p | Suspected BUY Trade |
15:17:09 - 04-Sep-25 |
| Buy* | 6 | 238.92p | Ordinary |
15:11:33 - 04-Sep-25 |
Fintel (FNTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2025 2:52 pm | RNS | Holding(s) in Company |
| 31st Jul 2025 7:00 am | RNS | Half Year Trading Update |
| 24th Jun 2025 2:44 pm | RNS | Holding(s) in Company |
| 17th Jun 2025 7:00 am | RNS | Directorate Change |
| 12th Jun 2025 3:52 pm | RNS | Holding(s) in Company |
| 20th May 2025 3:24 pm | RNS | Result of AGM |
| 20th May 2025 7:00 am | RNS | AGM and Trading Update |
| 22nd Apr 2025 7:00 am | RNS | Directorate Change & Withdrawal of AGM Resolution |
| 22nd Apr 2025 7:00 am | RNS | Director / PDMR Dealing |
| 15th Apr 2025 7:00 am | RNS | Director/PDMR Dealing |
