Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fintel (FNTL) Share Price

Price 185.00p on 24-09-2026 at 09:55:32
Change -3.00p -1.6%
Buy 187.50p
Sell 185.00p
Last Trade: Sell 871.00 at 185.00p
Day's Volume: 58,660
Last Close: 188.00p
Open: 188.50p
ISIN: GB00BG1THS43
Day's Range 185.00p - 188.50p
52wk Range: 158.00p - 275.00p
Market Capitalisation: £192.76m
VWAP: 187.71154p
Shares in Issue: 104.19m

Fintel (FNTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 871 185.00p Automatic Execution
10:54:51 - 24-Sep-26
Sell* 3,198 185.65p Ordinary
10:54:46 - 24-Sep-26
Buy* 776 188.0765p Ordinary
10:43:26 - 24-Sep-26
Sell* 12 185.91p Ordinary
10:43:25 - 24-Sep-26
Sell* 65 185.00p SI Trade
Suspected SELL Trade
10:35:00 - 24-Sep-26
Sell* 89 185.00p Automatic Execution
10:33:48 - 24-Sep-26
Sell* 2,705 185.78p Ordinary
10:33:29 - 24-Sep-26
Sell* 8 185.00p Automatic Execution
10:33:24 - 24-Sep-26
Buy* 74 186.50p SI Trade
10:30:22 - 24-Sep-26
Sell* 877 185.00p Automatic Execution
10:30:22 - 24-Sep-26
See more Fintel trades

Fintel (FNTL) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2026 (Wed) 188.00 188.00 187.50 188.00 39,406
22nd Sep 2026 (Tue) 191.00 200.00 188.00 188.00 111,645
21st Sep 2026 (Mon) 186.50 190.50 186.50 188.00 152,647
18th Sep 2026 (Fri) 187.50 189.00 186.50 187.00 151,636
17th Sep 2026 (Thu) 180.00 188.00 180.00 184.00 120,108
16th Sep 2026 (Wed) 183.00 183.00 180.00 183.00 45,834
15th Sep 2026 (Tue) 180.50 185.00 175.00 183.50 211,069
14th Sep 2026 (Mon) 179.00 179.50 178.00 179.00 166,083
11th Sep 2026 (Fri) 178.00 181.50 178.00 181.50 90,079
10th Sep 2026 (Thu) 180.00 181.00 178.00 180.00 60,640
9th Sep 2026 (Wed) 182.00 183.50 178.00 178.00 69,127
8th Sep 2026 (Tue) 188.00 188.00 181.00 182.00 65,322
7th Sep 2026 (Mon) 188.00 189.50 186.00 186.00 64,974
4th Sep 2026 (Fri) 191.50 191.50 188.50 188.50 28,413
3rd Sep 2026 (Thu) 191.50 192.00 187.00 192.00 103,089
2nd Sep 2026 (Wed) 185.00 192.00 185.00 192.00 130,058
1st Sep 2026 (Tue) 186.00 186.00 180.00 184.00 197,646
31st Aug 2026 (Mon) 182.00 182.00 182.00 182.00 0
28th Aug 2026 (Fri) 185.00 187.00 182.00 182.00 104,968
27th Aug 2026 (Thu) 185.00 185.00 182.00 183.00 32,776
26th Aug 2026 (Wed) 183.00 184.00 182.50 182.50 57,331
25th Aug 2026 (Tue) 184.50 184.50 183.00 183.00 117,004
24th Aug 2026 (Mon) 185.50 186.00 182.00 184.00 54,810
See more Fintel price history

Fintel (FNTL) Regulatory News

Date Source Headline
15th Sep 2026 7:00 am RNS Half Year Results
30th Jul 2026 7:00 am RNS Half Year Trading Update and Notice of Results
19th May 2026 12:15 pm RNS Result of AGM
28th Apr 2026 7:00 am RNS Holding(s) in Company
27th Apr 2026 10:09 am RNS Holding(s) in Company
23rd Apr 2026 7:00 am RNS Capital Markets Event
23rd Apr 2026 7:00 am RNS Strategic portfolio simplification
22nd Apr 2026 9:52 am RNS Change of Adviser
9th Apr 2026 7:00 am RNS-R Simplybiz Mortgages reports record lending figures
7th Apr 2026 7:00 am RNS Appointment of Joint Broker
See more Fintel regulatory news

Fintel (FNTL) Share News

EARNINGS: Bow Street loss narrows; Fintel profit and sales increase

15th Sep 2026 20:02

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

8th Sep 2026 13:58

Read More

UK dividends calendar - next 7 days

11th Jun 2026 12:10

Read More

UK dividends calendar - next 7 days

21st May 2026 14:16

Read More

UK shareholder meetings calendar - next 7 days

12th May 2026 15:01

Read More

See more Fintel news
FTSE 100 Latest
Value10,711.17
Change5.91

Login to your account

Forgot Password?

Not Registered