Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fintel (FNTL) Share Price

Intraday
Historical

Price	183.50p on 19-08-2026 at 14:04:12
Change	-5.00p -2.65%
Buy	185.00p
Sell	183.00p

Last Trade:	Sell 549.00 at 183.50p
Day's Volume:	63,216
Last Close:	188.50p
Open:	186.00p
ISIN:	GB00BG1THS43

Day's Range	182.50p - 186.00p
52wk Range:	158.00p - 275.00p
Market Capitalisation:	£191.19m
VWAP:	184.0024p
Shares in Issue:	104.19m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fintel (FNTL) Latest Trades
Sell*	549	183.50p	Automatic Execution	15:04:12 - 19-Aug-26
Buy*	30	184.50p	Automatic Execution	15:04:09 - 19-Aug-26
Buy*	106	185.00p	Automatic Execution	15:04:08 - 19-Aug-26
Buy*	166	185.00p	Automatic Execution	15:04:08 - 19-Aug-26
Sell*	3,100	183.02p	Ordinary	15:01:54 - 19-Aug-26
Sell*	475	183.00p	Automatic Execution	14:25:37 - 19-Aug-26
Sell*	43	183.20p	Ordinary	14:11:40 - 19-Aug-26
Sell*	61	183.20p	Ordinary	14:10:53 - 19-Aug-26
Sell*	547	182.50p	Automatic Execution	13:36:24 - 19-Aug-26
Sell*	381	182.50p	Automatic Execution	13:23:17 - 19-Aug-26

See more Fintel trades

Fintel (FNTL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Aug 2026 (Tue)	187.00	188.50	185.00	188.50	195,077
17th Aug 2026 (Mon)	195.00	195.00	187.00	187.00	139,228
14th Aug 2026 (Fri)	193.50	195.00	192.00	192.00	905,165
13th Aug 2026 (Thu)	197.00	197.00	194.00	194.00	225,825
12th Aug 2026 (Wed)	198.00	198.00	195.00	196.00	37,359
11th Aug 2026 (Tue)	198.00	198.00	197.00	197.00	56,545
10th Aug 2026 (Mon)	204.00	204.00	196.50	197.50	59,625
7th Aug 2026 (Fri)	197.00	197.00	194.00	194.00	509,736
6th Aug 2026 (Thu)	195.00	198.50	194.00	195.50	240,395
5th Aug 2026 (Wed)	195.50	199.50	193.00	195.50	87,915
4th Aug 2026 (Tue)	201.00	201.00	193.00	196.00	50,714
3rd Aug 2026 (Mon)	198.00	203.00	197.50	198.50	81,637
31st Jul 2026 (Fri)	198.50	198.50	197.00	197.00	69,648
30th Jul 2026 (Thu)	193.00	198.50	193.00	195.50	63,254
29th Jul 2026 (Wed)	193.00	196.50	192.50	192.50	437,179
28th Jul 2026 (Tue)	195.00	199.00	193.00	199.00	16,225
27th Jul 2026 (Mon)	201.00	201.00	195.00	195.00	65,648
24th Jul 2026 (Fri)	204.00	204.00	195.50	198.00	63,940
23rd Jul 2026 (Thu)	195.00	195.00	195.00	195.00	60,887
22nd Jul 2026 (Wed)	193.50	200.00	193.50	200.00	149,933
21st Jul 2026 (Tue)	188.50	192.00	186.50	190.50	113,878
20th Jul 2026 (Mon)	187.50	187.50	185.00	186.00	367,762

See more Fintel price history

Date	Source	Headline
Fintel (FNTL) Regulatory News
30th Jul 2026 7:00 am	RNS	Half Year Trading Update and Notice of Results
19th May 2026 12:15 pm	RNS	Result of AGM
28th Apr 2026 7:00 am	RNS	Holding(s) in Company
27th Apr 2026 10:09 am	RNS	Holding(s) in Company
23rd Apr 2026 7:00 am	RNS	Capital Markets Event
23rd Apr 2026 7:00 am	RNS	Strategic portfolio simplification
22nd Apr 2026 9:52 am	RNS	Change of Adviser
9th Apr 2026 7:00 am	RNS-R	Simplybiz Mortgages reports record lending figures
7th Apr 2026 7:00 am	RNS	Appointment of Joint Broker
2nd Apr 2026 7:00 am	RNS	Notice of AGM and Annual Report FY25

See more Fintel regulatory news

FTSE 100 Latest

Value10,754.94

Change26.90