Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fintel (FNTL) Share Price

Intraday
Historical

Price	160.00p on 25-06-2026 at 14:42:38
Change	-1.00p -0.62%
Buy	162.00p
Sell	160.50p

Last Trade:	Buy 125.00 at 161.50p
Day's Volume:	79,752
Last Close:	161.00p
Open:	163.00p
ISIN:	GB00BG1THS43

Day's Range	158.00p - 163.00p
52wk Range:	158.00p - 275.00p
Market Capitalisation:	£166.71m
VWAP:	161.06052p
Shares in Issue:	104.19m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fintel (FNTL) Latest Trades
Buy*	125	161.50p	Automatic Execution	15:12:14 - 25-Jun-26
Buy*	85	161.50p	Automatic Execution	15:12:03 - 25-Jun-26
Buy*	74	160.50p	Automatic Execution	15:12:02 - 25-Jun-26
Buy*	1	160.50p	Automatic Execution	15:11:14 - 25-Jun-26
Buy*	3	160.50p	Automatic Execution	15:11:14 - 25-Jun-26
Buy*	8	160.50p	Automatic Execution	15:11:13 - 25-Jun-26
Buy*	17	160.50p	Automatic Execution	15:11:13 - 25-Jun-26
Buy*	3	160.50p	Automatic Execution	15:11:13 - 25-Jun-26
Buy*	48	160.50p	Automatic Execution	15:11:12 - 25-Jun-26
Buy*	122	160.00p	Automatic Execution	15:11:12 - 25-Jun-26

See more Fintel trades

Fintel (FNTL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jun 2026 (Wed)	170.00	170.00	161.00	161.00	334,953
23rd Jun 2026 (Tue)	170.00	173.00	165.00	168.50	70,489
22nd Jun 2026 (Mon)	172.00	172.00	168.50	168.50	45,992
19th Jun 2026 (Fri)	172.00	175.00	169.00	170.00	154,909
18th Jun 2026 (Thu)	173.00	179.50	171.00	171.00	95,071
17th Jun 2026 (Wed)	177.50	179.50	170.50	172.00	104,645
16th Jun 2026 (Tue)	179.00	179.00	175.00	176.50	127,495
15th Jun 2026 (Mon)	183.50	185.00	175.50	178.50	182,162
12th Jun 2026 (Fri)	178.50	182.00	177.00	181.00	78,764
11th Jun 2026 (Thu)	174.00	176.50	174.00	176.50	36,741
10th Jun 2026 (Wed)	177.00	177.00	170.00	174.50	94,715
9th Jun 2026 (Tue)	181.00	185.00	175.00	175.00	451,001
8th Jun 2026 (Mon)	185.00	189.00	182.00	182.00	297,913
5th Jun 2026 (Fri)	185.00	188.50	185.00	185.00	38,433
4th Jun 2026 (Thu)	182.00	187.00	182.00	185.00	118,295
3rd Jun 2026 (Wed)	187.50	190.50	183.00	183.00	281,732
2nd Jun 2026 (Tue)	189.00	190.00	184.50	184.50	430,018
1st Jun 2026 (Mon)	191.50	191.50	189.00	189.00	847,418
29th May 2026 (Fri)	186.00	190.00	186.00	189.00	85,093
28th May 2026 (Thu)	183.00	189.50	183.00	186.50	212,222
27th May 2026 (Wed)	182.50	185.00	182.00	182.00	54,794
26th May 2026 (Tue)	185.00	185.00	181.00	181.00	198,175
25th May 2026 (Mon)	181.00	181.00	181.00	181.00	0

See more Fintel price history

Date	Source	Headline
Fintel (FNTL) Regulatory News
19th May 2026 12:15 pm	RNS	Result of AGM
28th Apr 2026 7:00 am	RNS	Holding(s) in Company
27th Apr 2026 10:09 am	RNS	Holding(s) in Company
23rd Apr 2026 7:00 am	RNS	Capital Markets Event
23rd Apr 2026 7:00 am	RNS	Strategic portfolio simplification
22nd Apr 2026 9:52 am	RNS	Change of Adviser
9th Apr 2026 7:00 am	RNS-R	Simplybiz Mortgages reports record lending figures
7th Apr 2026 7:00 am	RNS	Appointment of Joint Broker
2nd Apr 2026 7:00 am	RNS	Notice of AGM and Annual Report FY25
17th Mar 2026 7:00 am	RNS-R	Fintel partners with Intellect Design Arena

See more Fintel regulatory news

FTSE 100 Latest

Value10,556.67

Change95.04