UK dividends calendar - next 7 days
21st May 2026 14:16
| Price | 185.00p on 26-05-2026 at 11:47:56 |
|---|---|
| Change | 4.00p 2.21% |
| Buy | 187.50p |
| Sell | 182.00p |
| Last Trade: | Sell 5,070.00 at 182.81p |
| Day's Volume: | 42,722 |
| Last Close: | 181.00p |
| Open: | 185.00p |
| ISIN: | GB00BG1THS43 |
| Day's Range | 185.00p - 185.00p |
| 52wk Range: | 158.00p - 280.00p |
| Market Capitalisation: | £192.76m |
| VWAP: | 183.06775p |
| Shares in Issue: | 104.19m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Fintel (FNTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,070 | 182.81p | Ordinary |
12:47:55 - 26-May-26 |
| Sell* | 2,706 | 184.7445p | Ordinary |
12:32:29 - 26-May-26 |
| Sell* | 7,122 | 182.75p | Ordinary |
11:59:42 - 26-May-26 |
| Buy* | 42 | 186.4054p | Ordinary |
11:49:10 - 26-May-26 |
| Sell* | 89 | 184.7445p | Ordinary |
11:46:13 - 26-May-26 |
| Sell* | 6,081 | 182.00p | Ordinary |
10:32:22 - 26-May-26 |
| Sell* | 13,712 | 182.75p | Ordinary |
10:31:14 - 26-May-26 |
| Buy* | 28 | 187.50p | Ordinary |
09:10:08 - 26-May-26 |
| Sell* | 1,541 | 182.6002p | Ordinary |
09:01:23 - 26-May-26 |
| Sell* | 16 | 182.5947p | Ordinary |
08:58:56 - 26-May-26 |
Fintel (FNTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 12:15 pm | RNS | Result of AGM |
| 28th Apr 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Apr 2026 10:09 am | RNS | Holding(s) in Company |
| 23rd Apr 2026 7:00 am | RNS | Capital Markets Event |
| 23rd Apr 2026 7:00 am | RNS | Strategic portfolio simplification |
| 22nd Apr 2026 9:52 am | RNS | Change of Adviser |
| 9th Apr 2026 7:00 am | RNS-R | Simplybiz Mortgages reports record lending figures |
| 7th Apr 2026 7:00 am | RNS | Appointment of Joint Broker |
| 2nd Apr 2026 7:00 am | RNS | Notice of AGM and Annual Report FY25 |
| 17th Mar 2026 7:00 am | RNS-R | Fintel partners with Intellect Design Arena |