Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fintel (FNTL) Share Price

Intraday
Historical

Price	197.00p on 31-07-2026 at 18:15:06
Change	1.50p 0.77%
Buy	197.50p
Sell	195.00p

Last Trade:	Buy 5,313.00 at 197.00p
Day's Volume:	69,648
Last Close:	197.00p
Open:	198.50p
ISIN:	GB00BG1THS43

Day's Range	197.00p - 198.50p
52wk Range:	158.00p - 275.00p
Market Capitalisation:	£205.26m
VWAP:	196.8855p
Shares in Issue:	104.19m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fintel (FNTL) Latest Trades
Buy*	5,313	197.00p	Suspected BUY Trade	16:35:17 - 31-Jul-26
Buy*	1	197.50p	Automatic Execution	16:29:46 - 31-Jul-26
Buy*	2	197.50p	Automatic Execution	16:29:00 - 31-Jul-26
Buy*	3	197.50p	Automatic Execution	16:24:40 - 31-Jul-26
Buy*	10	197.50p	Automatic Execution	16:24:00 - 31-Jul-26
Buy*	1	197.50p	Automatic Execution	16:23:22 - 31-Jul-26
Buy*	52	197.50p	Automatic Execution	16:23:22 - 31-Jul-26
Buy*	1	197.50p	Automatic Execution	16:23:00 - 31-Jul-26
Buy*	1	197.50p	Automatic Execution	16:19:01 - 31-Jul-26
Buy*	1	198.00p	Automatic Execution	16:19:01 - 31-Jul-26

See more Fintel trades

Fintel (FNTL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	198.50	198.50	197.00	197.00	69,648
30th Jul 2026 (Thu)	193.00	198.50	193.00	195.50	63,254
29th Jul 2026 (Wed)	193.00	196.50	192.50	192.50	437,179
28th Jul 2026 (Tue)	195.00	199.00	193.00	199.00	16,225
27th Jul 2026 (Mon)	201.00	201.00	195.00	195.00	65,648
24th Jul 2026 (Fri)	204.00	204.00	195.50	198.00	63,940
23rd Jul 2026 (Thu)	195.00	195.00	195.00	195.00	60,887
22nd Jul 2026 (Wed)	193.50	200.00	193.50	200.00	149,933
21st Jul 2026 (Tue)	188.50	192.00	186.50	190.50	113,878
20th Jul 2026 (Mon)	187.50	187.50	185.00	186.00	367,762
17th Jul 2026 (Fri)	185.50	190.00	185.50	190.00	34,394
16th Jul 2026 (Thu)	186.00	186.00	186.00	186.00	78,055
15th Jul 2026 (Wed)	185.00	186.00	184.00	184.00	22,829
14th Jul 2026 (Tue)	187.50	187.50	185.00	187.50	107,329
13th Jul 2026 (Mon)	185.00	188.50	185.00	186.00	109,280
10th Jul 2026 (Fri)	183.00	183.00	183.00	183.00	32,398
9th Jul 2026 (Thu)	182.00	187.50	181.50	187.50	41,806
8th Jul 2026 (Wed)	182.50	182.50	180.50	182.00	44,075
7th Jul 2026 (Tue)	183.00	186.00	182.00	182.00	155,506
6th Jul 2026 (Mon)	187.50	187.50	185.00	185.00	80,796
3rd Jul 2026 (Fri)	184.00	185.50	184.00	185.50	128,434
2nd Jul 2026 (Thu)	183.00	184.50	183.00	183.00	125,283
1st Jul 2026 (Wed)	175.00	186.50	175.00	181.00	169,424

See more Fintel price history

Date	Source	Headline
Fintel (FNTL) Regulatory News
30th Jul 2026 7:00 am	RNS	Half Year Trading Update and Notice of Results
19th May 2026 12:15 pm	RNS	Result of AGM
28th Apr 2026 7:00 am	RNS	Holding(s) in Company
27th Apr 2026 10:09 am	RNS	Holding(s) in Company
23rd Apr 2026 7:00 am	RNS	Capital Markets Event
23rd Apr 2026 7:00 am	RNS	Strategic portfolio simplification
22nd Apr 2026 9:52 am	RNS	Change of Adviser
9th Apr 2026 7:00 am	RNS-R	Simplybiz Mortgages reports record lending figures
7th Apr 2026 7:00 am	RNS	Appointment of Joint Broker
2nd Apr 2026 7:00 am	RNS	Notice of AGM and Annual Report FY25

See more Fintel regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22