Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fintel (FNTL) Share Price

Price 186.00p on 14-07-2026 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 2,786.00 at 186.00p
Day's Volume: 0
Last Close: 186.00p
Open: 0.00p
ISIN: GB00BG1THS43
Day's Range 0.00p - 0.00p
52wk Range: 158.00p - 275.00p
Market Capitalisation: £193.80m
VWAP: 0.00p
Shares in Issue: 104.19m

Fintel (FNTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,786 186.00p Uncrossing Trade
16:35:10 - 13-Jul-26
Sell* 266 187.8467p Ordinary
15:48:20 - 13-Jul-26
Sell* 6,000 186.75p Ordinary
15:08:34 - 13-Jul-26
Sell* 2 186.50p SI Trade
14:42:32 - 13-Jul-26
Buy* 75 188.50p Automatic Execution
14:24:19 - 13-Jul-26
Sell* 253 186.05p Ordinary
14:08:37 - 13-Jul-26
Sell* 449 186.05p Ordinary
14:06:33 - 13-Jul-26
Sell* 533 186.05p Ordinary
14:05:17 - 13-Jul-26
Unknown* 50,000 188.00p Negotiated Trade
13:20:18 - 13-Jul-26
Sell* 9,512 185.50p Ordinary
12:57:10 - 13-Jul-26
See more Fintel trades

Fintel (FNTL) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 185.00 188.50 185.00 186.00 109,280
10th Jul 2026 (Fri) 183.00 183.00 183.00 183.00 32,398
9th Jul 2026 (Thu) 182.00 187.50 181.50 187.50 41,806
8th Jul 2026 (Wed) 182.50 182.50 180.50 182.00 44,075
7th Jul 2026 (Tue) 183.00 186.00 182.00 182.00 155,506
6th Jul 2026 (Mon) 187.50 187.50 185.00 185.00 80,796
3rd Jul 2026 (Fri) 184.00 185.50 184.00 185.50 128,434
2nd Jul 2026 (Thu) 183.00 184.50 183.00 183.00 125,283
1st Jul 2026 (Wed) 175.00 186.50 175.00 181.00 169,424
30th Jun 2026 (Tue) 172.50 184.00 172.50 181.00 225,444
29th Jun 2026 (Mon) 170.00 172.00 167.50 171.50 151,873
26th Jun 2026 (Fri) 165.00 167.00 160.00 165.00 169,460
25th Jun 2026 (Thu) 163.00 163.00 158.00 158.50 157,316
24th Jun 2026 (Wed) 170.00 170.00 161.00 161.00 334,953
23rd Jun 2026 (Tue) 170.00 173.00 165.00 168.50 70,489
22nd Jun 2026 (Mon) 172.00 172.00 168.50 168.50 45,992
19th Jun 2026 (Fri) 172.00 175.00 169.00 170.00 154,909
18th Jun 2026 (Thu) 173.00 179.50 171.00 171.00 95,071
17th Jun 2026 (Wed) 177.50 179.50 170.50 172.00 104,645
16th Jun 2026 (Tue) 179.00 179.00 175.00 176.50 127,495
15th Jun 2026 (Mon) 183.50 185.00 175.50 178.50 182,162
See more Fintel price history

Fintel (FNTL) Regulatory News

Date Source Headline
19th May 2026 12:15 pm RNS Result of AGM
28th Apr 2026 7:00 am RNS Holding(s) in Company
27th Apr 2026 10:09 am RNS Holding(s) in Company
23rd Apr 2026 7:00 am RNS Capital Markets Event
23rd Apr 2026 7:00 am RNS Strategic portfolio simplification
22nd Apr 2026 9:52 am RNS Change of Adviser
9th Apr 2026 7:00 am RNS-R Simplybiz Mortgages reports record lending figures
7th Apr 2026 7:00 am RNS Appointment of Joint Broker
2nd Apr 2026 7:00 am RNS Notice of AGM and Annual Report FY25
17th Mar 2026 7:00 am RNS-R Fintel partners with Intellect Design Arena
See more Fintel regulatory news

Fintel (FNTL) Share News

UK dividends calendar - next 7 days

11th Jun 2026 12:10

Read More

UK dividends calendar - next 7 days

21st May 2026 14:16

Read More

UK shareholder meetings calendar - next 7 days

12th May 2026 15:01

Read More

TRADING UPDATES: Somero Enterprises extends buyback to USD6.0 million

9th Apr 2026 20:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: STV pins hopes on World Cup as ad revenue slumps

17th Mar 2026 13:54

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Fintel news
FTSE 100 Latest
Value10,498.29
Change0.00

Login to your account

Forgot Password?

Not Registered