Price | 241.00p on 25-07-2025 | at 18:40:06
---|---|
Change | -8.50p -3.41% |
Buy | 247.00p |
Sell | 241.00p |
Last Trade: | Sell 1,250.00 at 241.00p |
Day's Volume: | 49,678 |
Last Close: | 241.00p |
Open: | 241.00p |
ISIN: | GB00BG1THS43 |
Day's Range | 241.00p - 241.00p |
52wk Range: | 212.00p - 322.00p |
Market Capitalisation: | £251.11m |
VWAP: | 244.49368p |
Shares in Issue: | 104.19m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Fintel (FNTL) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1,250 | 241.00p | Uncrossing Trade |
16:35:27 - 25-Jul-25 |
Sell* | 53 | 241.00p | Automatic Execution |
15:16:38 - 25-Jul-25 |
Sell* | 363 | 242.261p | Ordinary |
14:38:39 - 25-Jul-25 |
Buy* | 5,380 | 246.50p | Ordinary |
14:38:33 - 25-Jul-25 |
Sell* | 669 | 242.60p | Ordinary |
14:13:55 - 25-Jul-25 |
Sell* | 177 | 244.60p | Ordinary |
14:11:55 - 25-Jul-25 |
Sell* | 14 | 242.60p | Ordinary |
14:10:27 - 25-Jul-25 |
Sell* | 220 | 242.261p | Ordinary |
14:06:52 - 25-Jul-25 |
Sell* | 516 | 242.60p | Ordinary |
14:06:38 - 25-Jul-25 |
Sell* | 2 | 241.00p | SI Trade |
14:01:16 - 25-Jul-25 |
Fintel (FNTL) Regulatory News |
||
Date | Source | Headline |
---|---|---|
24th Jun 2025 2:44 pm | RNS | Holding(s) in Company |
17th Jun 2025 7:00 am | RNS | Directorate Change |
12th Jun 2025 3:52 pm | RNS | Holding(s) in Company |
20th May 2025 3:24 pm | RNS | Result of AGM |
20th May 2025 7:00 am | RNS | AGM and Trading Update |
22nd Apr 2025 7:00 am | RNS | Directorate Change & Withdrawal of AGM Resolution |
22nd Apr 2025 7:00 am | RNS | Director / PDMR Dealing |
15th Apr 2025 7:00 am | RNS | Director/PDMR Dealing |
9th Apr 2025 7:00 am | RNS-R | Simplybiz Mortgages reports strong growth |
9th Apr 2025 7:00 am | RNS | Director / PDMR Dealing |