| Price | 220.00p on 19-01-2026 at 19:40:05 |
|---|---|
| Change | 8.00p 3.77% |
| Buy | 225.00p |
| Sell | 218.00p |
| Last Trade: | Sell 475.00 at 220.00p |
| Day's Volume: | 442,451 |
| Last Close: | 220.00p |
| Open: | 214.00p |
| ISIN: | GB00BG1THS43 |
| Day's Range | 213.00p - 225.00p |
| 52wk Range: | 190.00p - 295.00p |
| Market Capitalisation: | £229.23m |
| VWAP: | 217.46794p |
| Shares in Issue: | 104.19m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Fintel (FNTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 475 | 220.00p | Uncrossing Trade |
16:35:19 - 19-Jan-26 |
| Buy* | 392 | 225.00p | SI Trade |
16:29:34 - 19-Jan-26 |
| Sell* | 990 | 220.807p | Ordinary |
16:20:39 - 19-Jan-26 |
| Buy* | 88 | 222.48p | Ordinary |
16:10:24 - 19-Jan-26 |
| Sell* | 1,456 | 221.1458p | Ordinary |
16:10:23 - 19-Jan-26 |
| Sell* | 10,000 | 219.25p | Ordinary |
16:10:20 - 19-Jan-26 |
| Sell* | 35 | 218.00p | SI Trade |
16:07:47 - 19-Jan-26 |
| Buy* | 1,013 | 225.00p | Automatic Execution |
16:07:47 - 19-Jan-26 |
| Sell* | 7,128 | 219.25p | Ordinary |
16:00:35 - 19-Jan-26 |
| Buy* | 378 | 225.00p | Automatic Execution |
15:53:24 - 19-Jan-26 |
Fintel (FNTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jan 2026 7:00 am | RNS | Acquisition |
| 15th Jan 2026 7:00 am | RNS | Appointment of Joint Broker |
| 3rd Dec 2025 5:16 pm | RNS | Holding(s) in Company |
| 25th Sep 2025 2:04 pm | RNS | Holding(s) in Company |
| 24th Sep 2025 11:41 am | RNS | Dividend Record Date - Correction |
| 16th Sep 2025 7:00 am | RNS | Half Year Results |
| 4th Aug 2025 2:52 pm | RNS | Holding(s) in Company |
| 31st Jul 2025 7:00 am | RNS | Half Year Trading Update |
| 24th Jun 2025 2:44 pm | RNS | Holding(s) in Company |
| 17th Jun 2025 7:00 am | RNS | Directorate Change |
