Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fintel (FNTL) Share Price

Intraday
Historical

Price	268.00p on 09-06-2025 at 18:50:06
Change	-4.00p -1.47%
Buy	279.00p
Sell	269.00p
Buy / Sell FNTL Shares

Last Trade:	Buy 5,609.00 at 268.00p
Day's Volume:	57,728
Last Close:	268.00p
Open:	280.00p
ISIN:	GB00BG1THS43

Day's Range	268.00p - 280.00p
52wk Range:	212.00p - 329.00p
Market Capitalisation:	£279m
VWAP:	272.27797p
Shares in Issue:	104m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fintel (FNTL) Latest Trades
Buy*	5,609	268.00p	Suspected BUY Trade	16:35:24 - 09-Jun-25
Sell*	30	270.00p	Automatic Execution	16:27:32 - 09-Jun-25
Sell*	26	270.00p	Automatic Execution	16:16:39 - 09-Jun-25
Sell*	29	270.00p	Automatic Execution	15:50:24 - 09-Jun-25
Buy*	64	279.00p	Automatic Execution	15:50:21 - 09-Jun-25
Sell*	10,849	270.00p	Ordinary	15:32:16 - 09-Jun-25
Sell*	362	269.20p	Ordinary	14:44:43 - 09-Jun-25
Sell*	362	269.20p	Ordinary	14:19:55 - 09-Jun-25
Sell*	121	271.70p	Ordinary	14:15:46 - 09-Jun-25
Sell*	7	271.50p	Ordinary	14:13:11 - 09-Jun-25

See more Fintel trades

Fintel (FNTL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jun 2025 (Mon)	280.00	280.00	268.00	268.00	57,728
6th Jun 2025 (Fri)	280.00	280.00	270.00	272.00	201,324
5th Jun 2025 (Thu)	280.00	280.00	268.00	270.00	89,922
4th Jun 2025 (Wed)	269.00	278.00	269.00	272.00	201,877
3rd Jun 2025 (Tue)	262.00	276.00	262.00	273.00	334,097
2nd Jun 2025 (Mon)	259.00	261.00	256.00	256.00	96,211
30th May 2025 (Fri)	261.00	261.00	256.00	258.00	50,450
29th May 2025 (Thu)	269.00	271.00	256.00	260.00	286,451
28th May 2025 (Wed)	263.00	263.00	255.00	260.00	83,470
27th May 2025 (Tue)	266.00	266.00	263.00	263.00	93,124
26th May 2025 (Mon)	262.00	262.00	262.00	262.00	0
23rd May 2025 (Fri)	264.00	271.00	262.00	262.00	26,199
22nd May 2025 (Thu)	268.00	268.00	267.00	267.00	19,774
21st May 2025 (Wed)	274.00	274.00	274.00	274.00	34,612
20th May 2025 (Tue)	281.00	281.00	270.00	274.00	159,044
19th May 2025 (Mon)	289.00	295.00	282.00	290.00	87,392
16th May 2025 (Fri)	280.00	289.00	279.00	289.00	40,073
15th May 2025 (Thu)	275.00	275.00	270.00	270.00	38,488
14th May 2025 (Wed)	263.00	270.00	263.00	267.00	32,937
13th May 2025 (Tue)	251.00	251.00	251.00	252.00	57,371
12th May 2025 (Mon)	264.00	264.00	252.50	252.50	220,679

See more Fintel price history

Date	Source	Headline
Fintel (FNTL) Regulatory News
20th May 2025 3:24 pm	RNS	Result of AGM
20th May 2025 7:00 am	RNS	AGM and Trading Update
22nd Apr 2025 7:00 am	RNS	Directorate Change & Withdrawal of AGM Resolution
22nd Apr 2025 7:00 am	RNS	Director / PDMR Dealing
15th Apr 2025 7:00 am	RNS	Director/PDMR Dealing
9th Apr 2025 7:00 am	RNS-R	Simplybiz Mortgages reports strong growth
9th Apr 2025 7:00 am	RNS	Director / PDMR Dealing
3rd Apr 2025 7:00 am	RNS	Director/PDMR Dealing
3rd Apr 2025 7:00 am	RNS	Notice of AGM
27th Mar 2025 7:00 am	RNS-R	CEO of Simplybiz Appointed

See more Fintel regulatory news

FTSE 100 Latest

Value8,832.28

Change-5.63