Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fintel (FNTL) Share Price

Price 217.00p on 27-02-2026 at 19:40:06
Change 2.00p 0.93%
Buy 219.00p
Sell 216.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 621.00 at 217.00p
Day's Volume: 106,602
Last Close: 217.00p
Open: 216.00p
ISIN: GB00BG1THS43
Day's Range 215.00p - 219.00p
52wk Range: 190.00p - 295.00p
Market Capitalisation: £226.10m
VWAP: 216.22989p
Shares in Issue: 104.19m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Fintel (FNTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 621 217.00p Automatic Execution
 16:35:27 - 27-Feb-26
Buy* 4,022 217.00p Suspected BUY Trade
 16:35:24 - 27-Feb-26
Buy* 715 218.00p Automatic Execution
 16:10:52 - 27-Feb-26
Buy* 88 218.00p Automatic Execution
 16:10:52 - 27-Feb-26
Buy* 5 218.00p SI Trade
 15:50:14 - 27-Feb-26
Buy* 445 219.00p Automatic Execution
 15:50:14 - 27-Feb-26
Buy* 78 219.00p Automatic Execution
 15:44:16 - 27-Feb-26
Sell* 2,530 215.40p Ordinary
 15:38:12 - 27-Feb-26
Buy* 549 219.00p Automatic Execution
 15:24:48 - 27-Feb-26
Sell* 850 215.4272p Ordinary
 15:19:33 - 27-Feb-26
See more Fintel trades

Fintel (FNTL) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 216.00 219.00 215.00 217.00 106,602
26th Feb 2026 (Thu) 216.00 218.00 215.00 215.00 63,397
25th Feb 2026 (Wed) 215.00 219.00 212.00 214.00 168,349
24th Feb 2026 (Tue) 222.00 226.00 219.00 220.00 79,733
23rd Feb 2026 (Mon) 225.00 229.00 225.00 225.00 64,205
20th Feb 2026 (Fri) 228.00 228.00 225.00 228.00 110,573
19th Feb 2026 (Thu) 235.00 235.00 226.00 228.00 66,682
18th Feb 2026 (Wed) 228.00 234.00 225.00 231.00 47,079
17th Feb 2026 (Tue) 228.00 228.00 225.00 227.00 91,360
16th Feb 2026 (Mon) 230.00 231.00 228.00 231.00 65,258
13th Feb 2026 (Fri) 239.00 243.00 228.00 230.00 69,010
12th Feb 2026 (Thu) 243.00 243.00 235.00 237.00 105,961
11th Feb 2026 (Wed) 242.00 250.00 241.00 241.00 120,319
10th Feb 2026 (Tue) 252.00 254.00 240.00 240.00 155,544
9th Feb 2026 (Mon) 256.00 256.00 252.00 252.00 79,803
6th Feb 2026 (Fri) 255.00 257.00 255.00 257.00 161,136
5th Feb 2026 (Thu) 259.00 263.00 255.00 256.00 53,283
4th Feb 2026 (Wed) 256.00 265.00 256.00 262.00 68,218
3rd Feb 2026 (Tue) 257.00 259.00 252.00 256.00 102,951
2nd Feb 2026 (Mon) 253.00 258.00 250.00 252.00 114,175
See more Fintel price history

Fintel (FNTL) Regulatory News

Date Source Headline
3rd Feb 2026 7:00 am RNS Growth Share Plan Awards 2026
3rd Feb 2026 7:00 am RNS Trading Update, Notice of Results and CME
23rd Jan 2026 7:00 am RNS Director/PDMR Dealing
21st Jan 2026 2:31 pm RNS Director/PDMR Dealing
19th Jan 2026 7:00 am RNS Acquisition
15th Jan 2026 7:00 am RNS Appointment of Joint Broker
3rd Dec 2025 5:16 pm RNS Holding(s) in Company
25th Sep 2025 2:04 pm RNS Holding(s) in Company
24th Sep 2025 11:41 am RNS Dividend Record Date - Correction
16th Sep 2025 7:00 am RNS Half Year Results
See more Fintel regulatory news

Fintel (FNTL) Share News

TRADING UPDATES: Shearwater wins deal; Portmeirion sales edge higher

3rd Feb 2026 11:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Fintel chief executive and family buy shares

23rd Jan 2026 12:04

Fintel PLC - Huddersfield, England-based software provider to UK retail financial services sector - Chief Executive Officer Matt Timmins, and persons closely associated with him, buy 274,707 shares in total. Timmins makes two purchases, of 82,788 shares at average 242.6p on Wednesday, and of 109,644 shares at average 237.0p on Tuesday. His spouse Natalie Timmins buys 49,333 shares at average 243.1p on Wednesday. Etta, Austin and Savannah Timmins purchased the other shares at average 228p. Read More

IN BRIEF: Fintel Chair Phil Smith buys GBP175,000 in shares

22nd Jan 2026 13:10

Fintel PLC - Huddersfield, England-based software provider to UK retail financial services sector - Non-Executive Chair Phil Smith buys 77,910 shares at GBP2.19, GBP2.25 and GBP2.41, worth GBP174,899, on Monday, Tuesday and Wednesday. Smith now has 223,022 shares, a 0.2% stake. Read More

Fintel expects Pearson Ham acquisition to be earnings accretive

19th Jan 2026 14:32

(Alliance News) - Fintel PLC on Monday said it has completed the acquisition of the Pearson Ham Group's market pricing business, a provider of proprietary pricing data to the UK insurance industry. Read More

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

See more Fintel news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered