Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fintel (FNTL) Share Price

Intraday
Historical

Price	165.50p on 28-10-2026 at 18:55:08
Change	-0.50p -0.3%
Buy	165.50p
Sell	164.00p

Last Trade:	Buy 1,772.00 at 165.50p
Day's Volume:	75,349
Last Close:	165.50p
Open:	166.00p
ISIN:	GB00BG1THS43

Day's Range	163.00p - 166.50p
52wk Range:	158.00p - 275.00p
Market Capitalisation:	£172.44m
VWAP:	165.02294p
Shares in Issue:	104.19m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fintel (FNTL) Latest Trades
Buy*	1,772	165.50p	Suspected BUY Trade	16:35:14 - 28-Oct-26
Sell*	489	165.00p	Automatic Execution	16:28:47 - 28-Oct-26
Sell*	1,500	165.00p	Automatic Execution	16:28:47 - 28-Oct-26
Buy*	22	165.50p	Automatic Execution	16:28:00 - 28-Oct-26
Buy*	466	165.50p	Automatic Execution	16:07:43 - 28-Oct-26
Buy*	313	165.50p	Automatic Execution	16:07:43 - 28-Oct-26
Buy*	483	165.50p	Automatic Execution	16:07:41 - 28-Oct-26
Buy*	442	165.50p	Automatic Execution	16:07:41 - 28-Oct-26
Sell*	778	165.00p	Automatic Execution	16:05:39 - 28-Oct-26
Sell*	206	165.00p	Automatic Execution	16:05:39 - 28-Oct-26

See more Fintel trades

Fintel (FNTL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2026 (Wed)	166.00	166.50	163.00	165.50	75,349
27th Oct 2026 (Tue)	167.50	167.50	165.00	166.00	125,066
26th Oct 2026 (Mon)	171.00	171.00	167.00	167.00	59,913
23rd Oct 2026 (Fri)	175.00	175.00	167.50	169.00	201,603
22nd Oct 2026 (Thu)	174.00	174.00	173.00	173.00	56,243
21st Oct 2026 (Wed)	175.00	176.50	174.00	175.00	75,980
20th Oct 2026 (Tue)	175.50	177.50	174.00	175.00	601,485
19th Oct 2026 (Mon)	177.00	179.00	175.50	175.50	242,199
16th Oct 2026 (Fri)	187.00	187.00	177.50	177.50	191,442
15th Oct 2026 (Thu)	193.50	193.50	183.50	183.50	664,529
14th Oct 2026 (Wed)	192.50	195.50	192.00	194.00	43,668
13th Oct 2026 (Tue)	194.50	195.00	192.00	192.50	137,079
12th Oct 2026 (Mon)	193.50	193.50	192.00	193.00	65,915
9th Oct 2026 (Fri)	192.00	194.00	192.00	192.00	54,564
8th Oct 2026 (Thu)	194.50	194.50	192.00	192.00	9,438
7th Oct 2026 (Wed)	192.50	194.00	191.00	191.00	119,239
6th Oct 2026 (Tue)	189.00	193.50	189.00	190.00	115,921
5th Oct 2026 (Mon)	185.00	187.75	185.00	187.75	175,413
2nd Oct 2026 (Fri)	184.00	185.00	183.00	185.00	31,048
1st Oct 2026 (Thu)	182.50	184.00	182.00	182.75	90,389
30th Sep 2026 (Wed)	183.00	185.00	183.00	183.00	79,999
29th Sep 2026 (Tue)	184.00	184.00	182.00	182.00	118,306

See more Fintel price history

Date	Source	Headline
Fintel (FNTL) Regulatory News
23rd Oct 2026 7:01 am	RNS	Directorate Changes
23rd Oct 2026 7:00 am	RNS	Acquisition of Mortgage Brain Holdings
5th Oct 2026 4:22 pm	RNS	Holding(s) in Company
1st Oct 2026 2:05 pm	RNS	Holding(s) in Company
15th Sep 2026 7:00 am	RNS	Half Year Results
30th Jul 2026 7:00 am	RNS	Half Year Trading Update and Notice of Results
19th May 2026 12:15 pm	RNS	Result of AGM
28th Apr 2026 7:00 am	RNS	Holding(s) in Company
27th Apr 2026 10:09 am	RNS	Holding(s) in Company
23rd Apr 2026 7:00 am	RNS	Capital Markets Event

See more Fintel regulatory news

FTSE 100 Latest

Value10,694.50

Change7.96