Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fintel (FNTL) Share Price

Price 175.00p on 20-10-2026 at 13:55:09
Change -0.50p -0.28%
Buy 175.00p
Sell 174.00p
Last Trade: Buy 20.00 at 175.00p
Day's Volume: 542,143
Last Close: 175.50p
Open: 175.50p
ISIN: GB00BG1THS43
Day's Range 174.00p - 177.50p
52wk Range: 158.00p - 275.00p
Market Capitalisation: £182.34m
VWAP: 175.1665p
Shares in Issue: 104.19m

Fintel (FNTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 175.00p Automatic Execution
14:54:26 - 20-Oct-26
Buy* 200 175.00p Automatic Execution
14:52:24 - 20-Oct-26
Buy* 47,987 175.00p Suspected BUY Trade
14:42:19 - 20-Oct-26
Sell* 47 174.00p Automatic Execution
14:41:28 - 20-Oct-26
Sell* 380 174.50p Automatic Execution
14:41:24 - 20-Oct-26
Sell* 594 174.50p Automatic Execution
14:41:23 - 20-Oct-26
Buy* 219 175.00p SI Trade
14:41:20 - 20-Oct-26
Sell* 61 174.50p Automatic Execution
14:41:20 - 20-Oct-26
Buy* 288 175.00p Ordinary
14:41:18 - 20-Oct-26
Buy* 7 175.00p SI Trade
14:41:17 - 20-Oct-26
See more Fintel trades

Fintel (FNTL) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Oct 2026 (Mon) 177.00 179.00 175.50 175.50 242,199
16th Oct 2026 (Fri) 187.00 187.00 177.50 177.50 191,442
15th Oct 2026 (Thu) 193.50 193.50 183.50 183.50 664,529
14th Oct 2026 (Wed) 192.50 195.50 192.00 194.00 43,668
13th Oct 2026 (Tue) 194.50 195.00 192.00 192.50 137,079
12th Oct 2026 (Mon) 193.50 193.50 192.00 193.00 65,915
9th Oct 2026 (Fri) 192.00 194.00 192.00 192.00 54,564
8th Oct 2026 (Thu) 194.50 194.50 192.00 192.00 9,438
7th Oct 2026 (Wed) 192.50 194.00 191.00 191.00 119,239
6th Oct 2026 (Tue) 189.00 193.50 189.00 190.00 115,921
5th Oct 2026 (Mon) 185.00 187.75 185.00 187.75 175,413
2nd Oct 2026 (Fri) 184.00 185.00 183.00 185.00 31,048
1st Oct 2026 (Thu) 182.50 184.00 182.00 182.75 90,389
30th Sep 2026 (Wed) 183.00 185.00 183.00 183.00 79,999
29th Sep 2026 (Tue) 184.00 184.00 182.00 182.00 118,306
28th Sep 2026 (Mon) 183.50 186.00 183.00 183.00 125,517
25th Sep 2026 (Fri) 188.50 188.50 182.00 182.00 100,330
24th Sep 2026 (Thu) 188.50 188.50 185.00 186.00 165,350
23rd Sep 2026 (Wed) 188.00 188.00 187.50 188.00 39,406
22nd Sep 2026 (Tue) 191.00 200.00 188.00 188.00 111,645
21st Sep 2026 (Mon) 186.50 190.50 186.50 188.00 152,647
See more Fintel price history

Fintel (FNTL) Regulatory News

Date Source Headline
5th Oct 2026 4:22 pm RNS Holding(s) in Company
1st Oct 2026 2:05 pm RNS Holding(s) in Company
15th Sep 2026 7:00 am RNS Half Year Results
30th Jul 2026 7:00 am RNS Half Year Trading Update and Notice of Results
19th May 2026 12:15 pm RNS Result of AGM
28th Apr 2026 7:00 am RNS Holding(s) in Company
27th Apr 2026 10:09 am RNS Holding(s) in Company
23rd Apr 2026 7:00 am RNS Capital Markets Event
23rd Apr 2026 7:00 am RNS Strategic portfolio simplification
22nd Apr 2026 9:52 am RNS Change of Adviser
See more Fintel regulatory news

Fintel (FNTL) Share News

EARNINGS: Bow Street loss narrows; Fintel profit and sales increase

15th Sep 2026 20:02

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

8th Sep 2026 13:58

Read More

UK dividends calendar - next 7 days

11th Jun 2026 12:10

Read More

UK dividends calendar - next 7 days

21st May 2026 14:16

Read More

UK shareholder meetings calendar - next 7 days

12th May 2026 15:01

Read More

See more Fintel news
FTSE 100 Latest
Value10,712.22
Change-52.47

Login to your account

Forgot Password?

Not Registered