Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fintel (FNTL) Share Price

Price 212.00p on 09-01-2026 at 19:35:08
Change -1.00p -0.47%
Buy 219.00p
Sell 212.00p
Last Trade: Buy 5,000.00 at 213.00p
Day's Volume: 64,064
Last Close: 212.00p
Open: 213.00p
ISIN: GB00BG1THS43
Day's Range 212.00p - 213.00p
52wk Range: 190.00p - 295.00p
Market Capitalisation: £220.89m
VWAP: 213.97564p
Shares in Issue: 104.19m

Fintel (FNTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 213.00p Suspected BUY Trade
16:45:59 - 09-Jan-26
Buy* 6,232 212.00p Suspected BUY Trade
16:35:19 - 09-Jan-26
Sell* 627 212.00p Automatic Execution
15:53:22 - 09-Jan-26
Sell* 1,279 212.00p Automatic Execution
15:53:16 - 09-Jan-26
Sell* 1,590 212.50p Ordinary
15:45:11 - 09-Jan-26
Sell* 307 212.50p Ordinary
15:01:01 - 09-Jan-26
Sell* 530 213.00p Automatic Execution
14:59:28 - 09-Jan-26
Sell* 2,738 213.00p Automatic Execution
14:59:28 - 09-Jan-26
Sell* 549 213.00p Automatic Execution
14:59:28 - 09-Jan-26
Sell* 1,004 213.00p Automatic Execution
14:59:28 - 09-Jan-26
See more Fintel trades

Fintel (FNTL) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 213.00 213.00 212.00 212.00 64,064
8th Jan 2026 (Thu) 214.00 214.00 213.00 213.00 74,743
7th Jan 2026 (Wed) 214.00 214.00 213.00 213.00 127,643
6th Jan 2026 (Tue) 213.00 213.00 210.00 213.00 151,519
5th Jan 2026 (Mon) 215.00 215.00 212.00 214.00 115,338
2nd Jan 2026 (Fri) 209.00 210.00 209.00 212.50 23,559
1st Jan 2026 (Thu) 207.00 207.00 207.00 207.00 0
31st Dec 2025 (Wed) 205.00 207.00 205.00 207.00 24,169
30th Dec 2025 (Tue) 207.00 210.00 205.00 210.00 45,867
29th Dec 2025 (Mon) 207.00 207.00 205.00 207.00 50,952
26th Dec 2025 (Fri) 209.00 209.00 209.00 209.00 0
25th Dec 2025 (Thu) 209.00 209.00 209.00 209.00 0
24th Dec 2025 (Wed) 204.00 208.00 204.00 209.00 17,765
23rd Dec 2025 (Tue) 206.00 206.00 203.00 205.00 98,083
22nd Dec 2025 (Mon) 200.00 206.00 200.00 205.00 139,333
19th Dec 2025 (Fri) 204.00 210.00 201.00 210.00 24,960
18th Dec 2025 (Thu) 202.00 210.00 199.50 210.00 206,802
17th Dec 2025 (Wed) 200.00 205.00 197.00 201.00 1,101,612
16th Dec 2025 (Tue) 195.00 199.00 190.00 197.50 77,668
15th Dec 2025 (Mon) 197.50 205.00 190.00 198.00 78,227
12th Dec 2025 (Fri) 197.50 201.00 195.00 195.00 53,753
11th Dec 2025 (Thu) 201.00 202.00 195.00 196.00 109,623
10th Dec 2025 (Wed) 202.00 203.00 197.50 203.00 69,606
See more Fintel price history

Fintel (FNTL) Regulatory News

Date Source Headline
3rd Dec 2025 5:16 pm RNS Holding(s) in Company
25th Sep 2025 2:04 pm RNS Holding(s) in Company
24th Sep 2025 11:41 am RNS Dividend Record Date - Correction
16th Sep 2025 7:00 am RNS Half Year Results
4th Aug 2025 2:52 pm RNS Holding(s) in Company
31st Jul 2025 7:00 am RNS Half Year Trading Update
24th Jun 2025 2:44 pm RNS Holding(s) in Company
17th Jun 2025 7:00 am RNS Directorate Change
12th Jun 2025 3:52 pm RNS Holding(s) in Company
20th May 2025 3:24 pm RNS Result of AGM
See more Fintel regulatory news

Fintel (FNTL) Share News

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

EARNINGS AND TRADING: Personal Group profit up; Pennant loss widens

16th Sep 2025 14:31

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

9th Sep 2025 13:39

Read More

EARNINGS AND TRADING: Fintel grows revenue; Sabre ups dividend

31st Jul 2025 18:36

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

11th Jun 2025 12:36

Read More

See more Fintel news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered