Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fintel (FNTL) Share Price

Intraday
Historical

Price	179.50p on 06-05-2026 at 08:05:09
Change	0.00p 0%
Buy	181.00p
Sell	180.00p

Last Trade:	Unknown 0.00 at 181.00p
Day's Volume:	15
Last Close:	179.50p
Open:	179.50p
ISIN:	GB00BG1THS43

Day's Range	179.50p - 179.50p
52wk Range:	158.00p - 295.00p
Market Capitalisation:	£187.03m
VWAP:	179.70p
Shares in Issue:	104.19m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fintel (FNTL) Latest Trades
Unknown*	0	181.00p	SI Trade	08:35:22 - 06-May-26
Buy*	2	181.00p	SI Trade	08:03:05 - 06-May-26
Sell*	13	179.50p	SI Trade	08:03:05 - 06-May-26
Buy*	2,479	179.50p	Suspected BUY Trade	16:35:23 - 05-May-26
Sell*	2,732	180.722p	Ordinary	16:16:56 - 05-May-26
Sell*	5	180.00p	SI Trade	15:49:49 - 05-May-26
Sell*	1,661	180.00p	Automatic Execution	15:49:49 - 05-May-26
Sell*	175	180.902p	Negotiated Trade	15:46:13 - 05-May-26
Unknown*	16,673	181.449p	Ordinary	15:22:03 - 05-May-26
Sell*	6,100	180.52p	Ordinary	15:11:16 - 05-May-26

See more Fintel trades

Fintel (FNTL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2026 (Tue)	184.00	185.00	179.50	179.50	99,432
4th May 2026 (Mon)	184.00	184.00	184.00	184.00	0
1st May 2026 (Fri)	185.00	186.00	184.00	184.00	108,579
30th Apr 2026 (Thu)	185.50	185.50	182.50	182.50	52,687
29th Apr 2026 (Wed)	185.00	186.00	182.00	182.50	101,245
28th Apr 2026 (Tue)	190.50	195.00	181.50	181.50	377,230
27th Apr 2026 (Mon)	190.50	195.00	188.00	190.00	604,259
24th Apr 2026 (Fri)	188.00	192.00	186.50	192.00	2,374,090
23rd Apr 2026 (Thu)	185.00	187.50	177.00	187.00	1,072,745
22nd Apr 2026 (Wed)	181.00	185.50	181.00	185.50	58,188
21st Apr 2026 (Tue)	183.00	183.50	181.00	182.00	639,376
20th Apr 2026 (Mon)	182.00	182.00	180.00	180.00	85,231
17th Apr 2026 (Fri)	188.50	188.50	181.50	181.50	50,842
16th Apr 2026 (Thu)	181.00	189.00	181.00	189.00	54,886
15th Apr 2026 (Wed)	182.00	182.00	177.00	180.00	137,068
14th Apr 2026 (Tue)	175.50	177.00	171.50	177.00	74,168
13th Apr 2026 (Mon)	183.00	185.00	178.00	178.00	44,412
10th Apr 2026 (Fri)	182.50	182.50	180.00	180.00	70,248
9th Apr 2026 (Thu)	179.00	185.00	179.00	183.00	74,127
8th Apr 2026 (Wed)	182.50	183.00	179.00	179.00	51,850
7th Apr 2026 (Tue)	190.00	190.00	176.00	176.00	212,984
6th Apr 2026 (Mon)	181.50	181.50	181.50	181.50	0

See more Fintel price history

Date	Source	Headline
Fintel (FNTL) Regulatory News
28th Apr 2026 7:00 am	RNS	Holding(s) in Company
27th Apr 2026 10:09 am	RNS	Holding(s) in Company
23rd Apr 2026 7:00 am	RNS	Capital Markets Event
23rd Apr 2026 7:00 am	RNS	Strategic portfolio simplification
22nd Apr 2026 9:52 am	RNS	Change of Adviser
9th Apr 2026 7:00 am	RNS-R	Simplybiz Mortgages reports record lending figures
7th Apr 2026 7:00 am	RNS	Appointment of Joint Broker
2nd Apr 2026 7:00 am	RNS	Notice of AGM and Annual Report FY25
17th Mar 2026 7:00 am	RNS-R	Fintel partners with Intellect Design Arena
17th Mar 2026 7:00 am	RNS-R	Fintel partners with Intellect Design Arena

See more Fintel regulatory news

FTSE 100 Latest

Value10,389.07

Change169.96