UK dividends calendar - next 7 days
25th Oct 2024 14:38
| Price | 284.00p on 18-12-2024 at 17:30:00 |
|---|---|
| Change | -3.00p -1.05% |
| Buy | 286.00p |
| Sell | 285.00p |
| Buy / Sell FNTL Shares | |
| Last Trade: | Unknown 320,000.00 at 285.4375p |
| Day's Volume: | 644,116 |
| Last Close: | 284.00p |
| Open: | 286.00p |
| ISIN: | GB00BG1THS43 |
| Day's Range | 284.00p - 286.00p |
| 52wk Range: | 241.00p - 329.00p |
| Market Capitalisation: | £296m |
| VWAP: | 284.90928p |
| Shares in Issue: | 104m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Fintel (FNTL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 320,000 | 285.4375p | Negotiated Trade |
15:13:57 - 18-Dec-24 |
| Unknown* | 70,000 | 285.00p | Negotiated Trade |
11:21:29 - 18-Dec-24 |
| Unknown* | 40,000 | 283.50p | Negotiated Trade |
15:11:41 - 18-Dec-24 |
| Unknown* | 80,000 | 283.50p | Negotiated Trade |
15:11:45 - 18-Dec-24 |
| Unknown* | 100,000 | 285.00p | Negotiated Trade |
11:18:42 - 18-Dec-24 |
| Sell* | 317 | 284.00p | Automatic Execution |
16:36:05 - 18-Dec-24 |
| Sell* | 5,302 | 284.00p | Uncrossing Trade |
16:35:04 - 18-Dec-24 |
| Sell* | 5,000 | 284.026p | Ordinary |
16:29:30 - 18-Dec-24 |
| Sell* | 5,000 | 284.026p | Ordinary |
15:37:00 - 18-Dec-24 |
| Buy* | 11 | 286.00p | SI Trade |
15:36:30 - 18-Dec-24 |