UK dividends calendar - next 7 days
11th Jun 2026 12:10
| Price | 181.00p on 01-07-2026 at 16:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 184.50p |
| Sell | 181.50p |
| Last Trade: | Sell 2,200.00 at 181.00p |
| Day's Volume: | 169,424 |
| Last Close: | 181.00p |
| Open: | 175.00p |
| ISIN: | GB00BG1THS43 |
| Day's Range | 175.00p - 186.50p |
| 52wk Range: | 158.00p - 275.00p |
| Market Capitalisation: | £188.59m |
| VWAP: | 183.73093p |
| Shares in Issue: | 104.19m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Fintel (FNTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,200 | 181.00p | Uncrossing Trade |
16:35:03 - 01-Jul-26 |
| Buy* | 1,000 | 183.05p | Ordinary |
16:28:44 - 01-Jul-26 |
| Sell* | 40 | 181.00p | Automatic Execution |
16:28:15 - 01-Jul-26 |
| Unknown* | 25,000 | 184.00p | Ordinary |
16:24:25 - 01-Jul-26 |
| Sell* | 780 | 182.50p | Automatic Execution |
16:24:07 - 01-Jul-26 |
| Sell* | 355 | 182.50p | Automatic Execution |
16:24:07 - 01-Jul-26 |
| Sell* | 371 | 183.00p | Automatic Execution |
16:24:07 - 01-Jul-26 |
| Sell* | 1,000 | 183.00p | Automatic Execution |
16:24:07 - 01-Jul-26 |
| Buy* | 42 | 185.00p | Automatic Execution |
16:24:07 - 01-Jul-26 |
| Sell* | 5,000 | 185.00p | Automatic Execution |
16:24:07 - 01-Jul-26 |
Fintel (FNTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 12:15 pm | RNS | Result of AGM |
| 28th Apr 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Apr 2026 10:09 am | RNS | Holding(s) in Company |
| 23rd Apr 2026 7:00 am | RNS | Capital Markets Event |
| 23rd Apr 2026 7:00 am | RNS | Strategic portfolio simplification |
| 22nd Apr 2026 9:52 am | RNS | Change of Adviser |
| 9th Apr 2026 7:00 am | RNS-R | Simplybiz Mortgages reports record lending figures |
| 7th Apr 2026 7:00 am | RNS | Appointment of Joint Broker |
| 2nd Apr 2026 7:00 am | RNS | Notice of AGM and Annual Report FY25 |
| 17th Mar 2026 7:00 am | RNS-R | Fintel partners with Intellect Design Arena |