Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fintel (FNTL) Share Price

Intraday
Historical

Price	254.00p on 01-07-2025 at 18:50:06
Change	4.00p 1.6%
Buy	260.00p
Sell	254.00p
Buy / Sell FNTL Shares

Last Trade:	Sell 2,908.00 at 254.00p
Day's Volume:	106,249
Last Close:	254.00p
Open:	250.00p
ISIN:	GB00BG1THS43

Day's Range	246.00p - 255.00p
52wk Range:	212.00p - 329.00p
Market Capitalisation:	£265m
VWAP:	252.31225p
Shares in Issue:	104m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fintel (FNTL) Latest Trades
Sell*	2,908	254.00p	Uncrossing Trade	16:35:25 - 01-Jul-25
Sell*	9,750	255.00p	Ordinary	16:09:17 - 01-Jul-25
Sell*	9,715	255.00p	Ordinary	16:09:17 - 01-Jul-25
Buy*	314	253.00p	Automatic Execution	14:59:03 - 01-Jul-25
Sell*	684	252.00p	Automatic Execution	14:58:45 - 01-Jul-25
Sell*	452	253.00p	Automatic Execution	14:58:45 - 01-Jul-25
Sell*	113	253.00p	Automatic Execution	14:58:45 - 01-Jul-25
Sell*	5,000	254.44p	Ordinary	14:58:17 - 01-Jul-25
Buy*	290	255.00p	Automatic Execution	14:54:48 - 01-Jul-25
Sell*	116	252.00p	Automatic Execution	14:53:53 - 01-Jul-25

See more Fintel trades

Fintel (FNTL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jul 2025 (Tue)	250.00	255.00	246.00	254.00	106,249
30th Jun 2025 (Mon)	251.00	255.00	250.00	250.00	62,169
27th Jun 2025 (Fri)	249.00	258.00	249.00	250.00	35,512
26th Jun 2025 (Thu)	251.00	253.00	249.00	249.00	88,588
25th Jun 2025 (Wed)	264.00	264.00	254.00	255.00	94,352
24th Jun 2025 (Tue)	264.00	264.00	255.00	255.00	174,300
23rd Jun 2025 (Mon)	260.00	260.00	255.00	255.00	25,791
20th Jun 2025 (Fri)	246.00	260.00	246.00	257.00	158,111
19th Jun 2025 (Thu)	256.00	263.00	246.00	253.00	88,207
18th Jun 2025 (Wed)	263.00	263.00	255.00	255.00	32,503
17th Jun 2025 (Tue)	278.00	278.00	262.00	264.00	42,973
16th Jun 2025 (Mon)	270.00	270.00	263.00	263.00	32,264
13th Jun 2025 (Fri)	273.00	273.00	267.00	267.00	157,056
12th Jun 2025 (Thu)	271.00	275.00	266.00	268.00	43,162
11th Jun 2025 (Wed)	268.00	269.00	266.00	269.00	490,851
10th Jun 2025 (Tue)	268.00	275.00	268.00	275.00	55,838
9th Jun 2025 (Mon)	280.00	280.00	268.00	268.00	57,728
6th Jun 2025 (Fri)	280.00	280.00	270.00	272.00	201,324
5th Jun 2025 (Thu)	280.00	280.00	268.00	270.00	89,922
4th Jun 2025 (Wed)	269.00	278.00	269.00	272.00	201,877
3rd Jun 2025 (Tue)	262.00	276.00	262.00	273.00	334,097
2nd Jun 2025 (Mon)	259.00	261.00	256.00	256.00	96,211

See more Fintel price history

Date	Source	Headline
Fintel (FNTL) Regulatory News
24th Jun 2025 2:44 pm	RNS	Holding(s) in Company
17th Jun 2025 7:00 am	RNS	Directorate Change
12th Jun 2025 3:52 pm	RNS	Holding(s) in Company
20th May 2025 3:24 pm	RNS	Result of AGM
20th May 2025 7:00 am	RNS	AGM and Trading Update
22nd Apr 2025 7:00 am	RNS	Directorate Change & Withdrawal of AGM Resolution
22nd Apr 2025 7:00 am	RNS	Director / PDMR Dealing
15th Apr 2025 7:00 am	RNS	Director/PDMR Dealing
9th Apr 2025 7:00 am	RNS-R	Simplybiz Mortgages reports strong growth
9th Apr 2025 7:00 am	RNS	Director / PDMR Dealing

See more Fintel regulatory news

FTSE 100 Latest

Value8,785.33

Change24.37