Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fintel (FNTL) Share Price

Intraday
Historical

Price	183.00p on 28-09-2026 at 18:35:09
Change	1.00p 0.55%
Buy	187.50p
Sell	183.50p

Last Trade:	Unknown 20,111.00 at 183.497p
Day's Volume:	125,517
Last Close:	183.00p
Open:	183.50p
ISIN:	GB00BG1THS43

Day's Range	183.00p - 186.00p
52wk Range:	158.00p - 275.00p
Market Capitalisation:	£190.67m
VWAP:	183.28307p
Shares in Issue:	104.19m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fintel (FNTL) Latest Trades
Unknown*	20,111	183.497p	SI Trade	17:00:40 - 28-Sep-26
Sell*	4,882	183.00p	Uncrossing Trade	16:35:10 - 28-Sep-26
Sell*	1,603	183.7232p	Ordinary	16:26:57 - 28-Sep-26
Buy*	144	186.00p	Automatic Execution	16:10:48 - 28-Sep-26
Buy*	135	186.00p	Automatic Execution	16:10:48 - 28-Sep-26
Sell*	1	183.50p	SI Trade	16:10:48 - 28-Sep-26
Sell*	1,762	183.6466p	Ordinary	16:03:39 - 28-Sep-26
Sell*	2,000	183.6173p	Ordinary	16:03:05 - 28-Sep-26
Sell*	5,052	183.50p	Ordinary	15:51:23 - 28-Sep-26
Sell*	1,658	183.30p	Ordinary	14:49:20 - 28-Sep-26

See more Fintel trades

Fintel (FNTL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	183.50	186.00	183.00	183.00	125,517
25th Sep 2026 (Fri)	188.50	188.50	182.00	182.00	100,330
24th Sep 2026 (Thu)	188.50	188.50	185.00	186.00	165,350
23rd Sep 2026 (Wed)	188.00	188.00	187.50	188.00	39,406
22nd Sep 2026 (Tue)	191.00	200.00	188.00	188.00	111,645
21st Sep 2026 (Mon)	186.50	190.50	186.50	188.00	152,647
18th Sep 2026 (Fri)	187.50	189.00	186.50	187.00	151,636
17th Sep 2026 (Thu)	180.00	188.00	180.00	184.00	120,108
16th Sep 2026 (Wed)	183.00	183.00	180.00	183.00	45,834
15th Sep 2026 (Tue)	180.50	185.00	175.00	183.50	211,069
14th Sep 2026 (Mon)	179.00	179.50	178.00	179.00	166,083
11th Sep 2026 (Fri)	178.00	181.50	178.00	181.50	90,079
10th Sep 2026 (Thu)	180.00	181.00	178.00	180.00	60,640
9th Sep 2026 (Wed)	182.00	183.50	178.00	178.00	69,127
8th Sep 2026 (Tue)	188.00	188.00	181.00	182.00	65,322
7th Sep 2026 (Mon)	188.00	189.50	186.00	186.00	64,974
4th Sep 2026 (Fri)	191.50	191.50	188.50	188.50	28,413
3rd Sep 2026 (Thu)	191.50	192.00	187.00	192.00	103,089
2nd Sep 2026 (Wed)	185.00	192.00	185.00	192.00	130,058
1st Sep 2026 (Tue)	186.00	186.00	180.00	184.00	197,646
31st Aug 2026 (Mon)	182.00	182.00	182.00	182.00	0

See more Fintel price history

Date	Source	Headline
Fintel (FNTL) Regulatory News
15th Sep 2026 7:00 am	RNS	Half Year Results
30th Jul 2026 7:00 am	RNS	Half Year Trading Update and Notice of Results
19th May 2026 12:15 pm	RNS	Result of AGM
28th Apr 2026 7:00 am	RNS	Holding(s) in Company
27th Apr 2026 10:09 am	RNS	Holding(s) in Company
23rd Apr 2026 7:00 am	RNS	Capital Markets Event
23rd Apr 2026 7:00 am	RNS	Strategic portfolio simplification
22nd Apr 2026 9:52 am	RNS	Change of Adviser
9th Apr 2026 7:00 am	RNS-R	Simplybiz Mortgages reports record lending figures
7th Apr 2026 7:00 am	RNS	Appointment of Joint Broker

See more Fintel regulatory news

FTSE 100 Latest

Value10,684.88

Change-10.37