| Price | 218.00p on 17-10-2025 at 18:35:10 |
|---|---|
| Change | -2.00p -0.91% |
| Buy | 225.00p |
| Sell | 217.00p |
| Last Trade: | Sell 1,145.00 at 218.00p |
| Day's Volume: | 34,598 |
| Last Close: | 218.00p |
| Open: | 220.00p |
| ISIN: | GB00BG1THS43 |
| Day's Range | 217.00p - 224.00p |
| 52wk Range: | 212.00p - 300.00p |
| Market Capitalisation: | £227.14m |
| VWAP: | 217.50297p |
| Shares in Issue: | 104.19m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Fintel (FNTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,145 | 218.00p | Uncrossing Trade |
16:35:24 - 17-Oct-25 |
| Sell* | 102 | 217.00p | Automatic Execution |
16:27:14 - 17-Oct-25 |
| Sell* | 64 | 217.00p | Automatic Execution |
16:13:04 - 17-Oct-25 |
| Sell* | 434 | 217.00p | Automatic Execution |
15:56:41 - 17-Oct-25 |
| Sell* | 5,877 | 217.00p | Automatic Execution |
15:43:28 - 17-Oct-25 |
| Sell* | 919 | 217.00p | Automatic Execution |
15:43:28 - 17-Oct-25 |
| Sell* | 4,370 | 217.80p | Ordinary |
15:43:22 - 17-Oct-25 |
| Sell* | 120 | 217.00p | Automatic Execution |
15:20:50 - 17-Oct-25 |
| Sell* | 144 | 217.00p | Automatic Execution |
15:18:57 - 17-Oct-25 |
| Sell* | 95 | 217.00p | Automatic Execution |
14:59:43 - 17-Oct-25 |
Fintel (FNTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2025 2:04 pm | RNS | Holding(s) in Company |
| 24th Sep 2025 11:41 am | RNS | Dividend Record Date - Correction |
| 16th Sep 2025 7:00 am | RNS | Half Year Results |
| 4th Aug 2025 2:52 pm | RNS | Holding(s) in Company |
| 31st Jul 2025 7:00 am | RNS | Half Year Trading Update |
| 24th Jun 2025 2:44 pm | RNS | Holding(s) in Company |
| 17th Jun 2025 7:00 am | RNS | Directorate Change |
| 12th Jun 2025 3:52 pm | RNS | Holding(s) in Company |
| 20th May 2025 3:24 pm | RNS | Result of AGM |
| 20th May 2025 7:00 am | RNS | AGM and Trading Update |
