Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fintel (FNTL) Share Price

Intraday
Historical

Price	199.00p on 28-07-2026 at 17:55:06
Change	4.00p 2.05%
Buy	197.00p
Sell	193.50p

Last Trade:	Buy 848.00 at 199.00p
Day's Volume:	16,225
Last Close:	199.00p
Open:	195.00p
ISIN:	GB00BG1THS43

Day's Range	193.00p - 199.00p
52wk Range:	158.00p - 275.00p
Market Capitalisation:	£207.34m
VWAP:	194.78994p
Shares in Issue:	104.19m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fintel (FNTL) Latest Trades
Buy*	848	199.00p	Suspected BUY Trade	16:35:00 - 28-Jul-26
Buy*	316	193.50p	Automatic Execution	16:14:14 - 28-Jul-26
Buy*	184	193.50p	Automatic Execution	16:14:14 - 28-Jul-26
Buy*	1,602	193.50p	Automatic Execution	16:14:14 - 28-Jul-26
Sell*	274	193.08p	Ordinary	15:29:08 - 28-Jul-26
Buy*	1	193.45p	Ordinary	15:19:48 - 28-Jul-26
Buy*	4	193.50p	Automatic Execution	14:49:32 - 28-Jul-26
Buy*	12	193.50p	Automatic Execution	14:49:17 - 28-Jul-26
Buy*	34	193.50p	Automatic Execution	14:49:17 - 28-Jul-26
Buy*	12	193.50p	Automatic Execution	14:48:49 - 28-Jul-26

See more Fintel trades

Fintel (FNTL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jul 2026 (Tue)	195.00	199.00	193.00	199.00	16,225
27th Jul 2026 (Mon)	201.00	201.00	195.00	195.00	65,648
24th Jul 2026 (Fri)	204.00	204.00	195.50	198.00	63,940
23rd Jul 2026 (Thu)	195.00	195.00	195.00	195.00	60,887
22nd Jul 2026 (Wed)	193.50	200.00	193.50	200.00	149,933
21st Jul 2026 (Tue)	188.50	192.00	186.50	190.50	113,878
20th Jul 2026 (Mon)	187.50	187.50	185.00	186.00	367,762
17th Jul 2026 (Fri)	185.50	190.00	185.50	190.00	34,394
16th Jul 2026 (Thu)	186.00	186.00	186.00	186.00	78,055
15th Jul 2026 (Wed)	185.00	186.00	184.00	184.00	22,829
14th Jul 2026 (Tue)	187.50	187.50	185.00	187.50	107,329
13th Jul 2026 (Mon)	185.00	188.50	185.00	186.00	109,280
10th Jul 2026 (Fri)	183.00	183.00	183.00	183.00	32,398
9th Jul 2026 (Thu)	182.00	187.50	181.50	187.50	41,806
8th Jul 2026 (Wed)	182.50	182.50	180.50	182.00	44,075
7th Jul 2026 (Tue)	183.00	186.00	182.00	182.00	155,506
6th Jul 2026 (Mon)	187.50	187.50	185.00	185.00	80,796
3rd Jul 2026 (Fri)	184.00	185.50	184.00	185.50	128,434
2nd Jul 2026 (Thu)	183.00	184.50	183.00	183.00	125,283
1st Jul 2026 (Wed)	175.00	186.50	175.00	181.00	169,424
30th Jun 2026 (Tue)	172.50	184.00	172.50	181.00	225,444
29th Jun 2026 (Mon)	170.00	172.00	167.50	171.50	151,873

See more Fintel price history

Date	Source	Headline
Fintel (FNTL) Regulatory News
19th May 2026 12:15 pm	RNS	Result of AGM
28th Apr 2026 7:00 am	RNS	Holding(s) in Company
27th Apr 2026 10:09 am	RNS	Holding(s) in Company
23rd Apr 2026 7:00 am	RNS	Capital Markets Event
23rd Apr 2026 7:00 am	RNS	Strategic portfolio simplification
22nd Apr 2026 9:52 am	RNS	Change of Adviser
9th Apr 2026 7:00 am	RNS-R	Simplybiz Mortgages reports record lending figures
7th Apr 2026 7:00 am	RNS	Appointment of Joint Broker
2nd Apr 2026 7:00 am	RNS	Notice of AGM and Annual Report FY25
17th Mar 2026 7:00 am	RNS-R	Fintel partners with Intellect Design Arena

See more Fintel regulatory news

FTSE 100 Latest

Value10,871.02

Change89.27