Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fintel (FNTL) Share Price

Intraday
Historical

Price	241.00p on 25-07-2025 at 18:40:06
Change	-8.50p -3.41%
Buy	247.00p
Sell	241.00p

Last Trade:	Sell 1,250.00 at 241.00p
Day's Volume:	49,678
Last Close:	241.00p
Open:	241.00p
ISIN:	GB00BG1THS43

Day's Range	241.00p - 241.00p
52wk Range:	212.00p - 322.00p
Market Capitalisation:	£251.11m
VWAP:	244.49368p
Shares in Issue:	104.19m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fintel (FNTL) Latest Trades
Sell*	1,250	241.00p	Uncrossing Trade	16:35:27 - 25-Jul-25
Sell*	53	241.00p	Automatic Execution	15:16:38 - 25-Jul-25
Sell*	363	242.261p	Ordinary	14:38:39 - 25-Jul-25
Buy*	5,380	246.50p	Ordinary	14:38:33 - 25-Jul-25
Sell*	669	242.60p	Ordinary	14:13:55 - 25-Jul-25
Sell*	177	244.60p	Ordinary	14:11:55 - 25-Jul-25
Sell*	14	242.60p	Ordinary	14:10:27 - 25-Jul-25
Sell*	220	242.261p	Ordinary	14:06:52 - 25-Jul-25
Sell*	516	242.60p	Ordinary	14:06:38 - 25-Jul-25
Sell*	2	241.00p	SI Trade	14:01:16 - 25-Jul-25

See more Fintel trades

Fintel (FNTL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Jul 2025 (Fri)	241.00	241.00	241.00	241.00	49,678
24th Jul 2025 (Thu)	247.00	249.50	247.00	249.50	45,194
23rd Jul 2025 (Wed)	242.00	247.00	242.00	247.00	46,043
22nd Jul 2025 (Tue)	244.00	245.00	241.00	245.00	32,966
21st Jul 2025 (Mon)	250.00	250.00	242.00	246.00	95,886
18th Jul 2025 (Fri)	241.00	250.00	241.00	249.00	180,018
17th Jul 2025 (Thu)	249.00	249.00	238.00	244.00	80,602
16th Jul 2025 (Wed)	243.00	243.00	243.00	243.00	28,217
15th Jul 2025 (Tue)	244.00	246.00	244.00	246.00	49,921
14th Jul 2025 (Mon)	248.00	252.00	247.00	247.00	32,131
11th Jul 2025 (Fri)	249.00	254.00	248.00	249.00	34,955
10th Jul 2025 (Thu)	250.00	250.00	244.00	249.00	47,760
9th Jul 2025 (Wed)	252.00	257.00	248.00	248.00	177,042
8th Jul 2025 (Tue)	251.00	255.00	251.00	254.00	30,890
7th Jul 2025 (Mon)	248.00	251.00	248.00	251.00	73,583
4th Jul 2025 (Fri)	254.00	256.00	250.00	250.00	69,367
3rd Jul 2025 (Thu)	256.00	268.00	255.00	255.00	30,194
2nd Jul 2025 (Wed)	255.00	262.00	249.00	249.00	46,156
1st Jul 2025 (Tue)	250.00	255.00	246.00	254.00	106,249
30th Jun 2025 (Mon)	251.00	255.00	250.00	250.00	62,169
27th Jun 2025 (Fri)	249.00	258.00	249.00	250.00	35,512
26th Jun 2025 (Thu)	251.00	253.00	249.00	249.00	88,588

See more Fintel price history

Date	Source	Headline
Fintel (FNTL) Regulatory News
24th Jun 2025 2:44 pm	RNS	Holding(s) in Company
17th Jun 2025 7:00 am	RNS	Directorate Change
12th Jun 2025 3:52 pm	RNS	Holding(s) in Company
20th May 2025 3:24 pm	RNS	Result of AGM
20th May 2025 7:00 am	RNS	AGM and Trading Update
22nd Apr 2025 7:00 am	RNS	Directorate Change & Withdrawal of AGM Resolution
22nd Apr 2025 7:00 am	RNS	Director / PDMR Dealing
15th Apr 2025 7:00 am	RNS	Director/PDMR Dealing
9th Apr 2025 7:00 am	RNS-R	Simplybiz Mortgages reports strong growth
9th Apr 2025 7:00 am	RNS	Director / PDMR Dealing

See more Fintel regulatory news

FTSE 100 Latest

Value9,120.31

Change-18.06