Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fintel (FNTL) Share Price

Intraday
Historical

Price	260.00p on 30-01-2026 at 18:15:08
Change	0.00p 0%
Buy	260.00p
Sell	256.00p

Last Trade:	Buy 670.00 at 260.00p
Day's Volume:	76,573
Last Close:	260.00p
Open:	264.00p
ISIN:	GB00BG1THS43

Day's Range	256.00p - 264.00p
52wk Range:	190.00p - 295.00p
Market Capitalisation:	£270.90m
VWAP:	258.10987p
Shares in Issue:	104.19m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fintel (FNTL) Latest Trades
Buy*	670	260.00p	Suspected BUY Trade	16:35:27 - 30-Jan-26
Buy*	2,893	258.793p	Ordinary	16:23:10 - 30-Jan-26
Sell*	33	256.00p	Automatic Execution	16:20:09 - 30-Jan-26
Sell*	469	256.60p	Ordinary	16:09:19 - 30-Jan-26
Sell*	2,170	256.60p	Ordinary	15:50:52 - 30-Jan-26
Sell*	2,680	257.042p	Ordinary	15:07:52 - 30-Jan-26
Buy*	3,653	260.00p	Ordinary	15:02:17 - 30-Jan-26
Sell*	35	256.00p	Automatic Execution	14:59:51 - 30-Jan-26
Unknown*	25,906	258.00p	Ordinary	14:32:52 - 30-Jan-26
Unknown*	25,906	258.00p	Ordinary	14:32:52 - 30-Jan-26

See more Fintel trades

Fintel (FNTL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	264.00	264.00	256.00	260.00	76,573
29th Jan 2026 (Thu)	271.00	271.00	257.00	260.00	205,202
28th Jan 2026 (Wed)	255.00	275.00	255.00	271.00	317,252
27th Jan 2026 (Tue)	252.00	255.00	252.00	255.00	161,578
26th Jan 2026 (Mon)	252.00	253.00	252.00	253.00	100,750
23rd Jan 2026 (Fri)	240.00	255.00	240.00	255.00	163,796
22nd Jan 2026 (Thu)	240.00	240.00	238.00	240.00	98,838
21st Jan 2026 (Wed)	241.00	245.00	240.00	242.00	375,295
20th Jan 2026 (Tue)	224.00	244.00	224.00	242.00	396,130
19th Jan 2026 (Mon)	214.00	225.00	213.00	220.00	442,451
16th Jan 2026 (Fri)	206.00	212.00	205.00	212.00	124,083
15th Jan 2026 (Thu)	208.00	210.00	204.00	204.00	5,360,677
14th Jan 2026 (Wed)	204.00	204.00	201.00	202.00	59,991
13th Jan 2026 (Tue)	210.00	211.00	205.00	205.00	125,544
12th Jan 2026 (Mon)	214.00	214.00	210.00	212.00	36,417
9th Jan 2026 (Fri)	213.00	213.00	212.00	212.00	64,064
8th Jan 2026 (Thu)	214.00	214.00	213.00	213.00	74,743
7th Jan 2026 (Wed)	214.00	214.00	213.00	213.00	127,643
6th Jan 2026 (Tue)	213.00	213.00	210.00	213.00	151,519
5th Jan 2026 (Mon)	215.00	215.00	212.00	214.00	115,338
2nd Jan 2026 (Fri)	209.00	210.00	209.00	212.50	23,559

See more Fintel price history

Date	Source	Headline
Fintel (FNTL) Regulatory News
23rd Jan 2026 7:00 am	RNS	Director/PDMR Dealing
21st Jan 2026 2:31 pm	RNS	Director/PDMR Dealing
19th Jan 2026 7:00 am	RNS	Acquisition
15th Jan 2026 7:00 am	RNS	Appointment of Joint Broker
3rd Dec 2025 5:16 pm	RNS	Holding(s) in Company
25th Sep 2025 2:04 pm	RNS	Holding(s) in Company
24th Sep 2025 11:41 am	RNS	Dividend Record Date - Correction
16th Sep 2025 7:00 am	RNS	Half Year Results
4th Aug 2025 2:52 pm	RNS	Holding(s) in Company
31st Jul 2025 7:00 am	RNS	Half Year Trading Update

See more Fintel regulatory news

FTSE 100 Latest

Value10,223.54

Change51.78