Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fintel (FNTL) Share Price

Price 216.00p on 15-09-2025 at 18:10:06
Change -18.00p -7.69%
Buy 225.00p
Sell 218.00p
Last Trade: Buy 3,022.00 at 216.00p
Day's Volume: 74,786
Last Close: 216.00p
Open: 239.00p
ISIN: GB00BG1THS43
Day's Range 215.00p - 239.00p
52wk Range: 212.00p - 305.00p
Market Capitalisation: £225.06m
VWAP: 224.57247p
Shares in Issue: 104.19m

Fintel (FNTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,022 216.00p Suspected BUY Trade
16:35:14 - 15-Sep-25
Buy* 393 220.00p Automatic Execution
16:29:31 - 15-Sep-25
Buy* 2,500 220.00p Automatic Execution
16:29:31 - 15-Sep-25
Sell* 654 216.005p Ordinary
16:25:23 - 15-Sep-25
Buy* 600 218.8521p Ordinary
16:22:18 - 15-Sep-25
Sell* 1,865 216.00p Ordinary
16:20:40 - 15-Sep-25
Buy* 457 219.00p Automatic Execution
16:19:07 - 15-Sep-25
Sell* 93 215.00p Automatic Execution
16:16:48 - 15-Sep-25
Sell* 2,157 216.00p Ordinary
16:15:29 - 15-Sep-25
Sell* 79 216.35p Ordinary
16:15:29 - 15-Sep-25
See more Fintel trades

Fintel (FNTL) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 239.00 239.00 215.00 216.00 74,786
12th Sep 2025 (Fri) 224.00 234.00 224.00 234.00 16,960
11th Sep 2025 (Thu) 232.00 233.00 224.00 224.00 59,924
10th Sep 2025 (Wed) 226.00 230.00 225.00 230.00 35,695
9th Sep 2025 (Tue) 231.00 232.00 225.00 225.00 31,618
8th Sep 2025 (Mon) 231.00 234.00 231.00 234.00 40,611
5th Sep 2025 (Fri) 237.00 237.00 237.00 237.00 63,744
4th Sep 2025 (Thu) 239.00 239.00 239.00 239.00 51,061
3rd Sep 2025 (Wed) 240.00 245.00 237.00 240.00 153,438
2nd Sep 2025 (Tue) 226.00 243.00 218.00 241.00 281,896
1st Sep 2025 (Mon) 220.00 223.00 218.00 223.00 126,535
29th Aug 2025 (Fri) 227.00 227.00 215.00 220.00 49,210
28th Aug 2025 (Thu) 222.00 222.00 222.00 222.00 22,240
27th Aug 2025 (Wed) 220.00 223.00 216.00 223.00 64,126
26th Aug 2025 (Tue) 221.00 230.00 220.00 224.50 35,940
25th Aug 2025 (Mon) 226.00 226.00 226.00 226.00 0
22nd Aug 2025 (Fri) 224.00 229.00 221.00 226.00 142,812
21st Aug 2025 (Thu) 224.00 224.00 221.00 230.00 49,002
20th Aug 2025 (Wed) 225.00 229.00 224.00 229.00 30,544
19th Aug 2025 (Tue) 224.00 224.00 222.00 223.00 48,460
18th Aug 2025 (Mon) 222.00 230.00 220.00 230.00 176,642
See more Fintel price history

Fintel (FNTL) Regulatory News

Date Source Headline
4th Aug 2025 2:52 pm RNS Holding(s) in Company
31st Jul 2025 7:00 am RNS Half Year Trading Update
24th Jun 2025 2:44 pm RNS Holding(s) in Company
17th Jun 2025 7:00 am RNS Directorate Change
12th Jun 2025 3:52 pm RNS Holding(s) in Company
20th May 2025 3:24 pm RNS Result of AGM
20th May 2025 7:00 am RNS AGM and Trading Update
22nd Apr 2025 7:00 am RNS Directorate Change & Withdrawal of AGM Resolution
22nd Apr 2025 7:00 am RNS Director / PDMR Dealing
15th Apr 2025 7:00 am RNS Director/PDMR Dealing
See more Fintel regulatory news

Fintel (FNTL) Share News

UK earnings, trading statements calendar - next 7 days

9th Sep 2025 13:39

Read More

EARNINGS AND TRADING: Fintel grows revenue; Sabre ups dividend

31st Jul 2025 18:36

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

11th Jun 2025 12:36

Read More

IN BRIEF: Fintel confirms trading to date in line with expectations

20th May 2025 09:43

Fintel PLC - Huddersfield, England-based provider of fintech and support services - Says trading to date is in line with the board's expectations and that it continues to execute against its strategy, ahead of its annual general meeting on Tuesday morning. Fintel notes it has completed its previously announced acquisition of RSMR, and has onboarded six new customers following the launch of its market intelligence software Matrix 360 into the General Insurance market. The firm will release a half-year trading update in July, and expects to publish its interim results in September. Read More

UK dividends calendar - next 7 days

15th May 2025 14:50

Read More

See more Fintel news
FTSE 100 Latest
Value9,277.03
Change-6.26

Login to your account

Forgot Password?

Not Registered