| Price | 183.00p on 01-04-2026 at 15:42:34 |
|---|---|
| Change | -6.00p -3.17% |
| Buy | 186.00p |
| Sell | 181.50p |
| Last Trade: | Sell 23,169.00 at 183.00p |
| Day's Volume: | 137,164 |
| Last Close: | 183.00p |
| Open: | 190.00p |
| ISIN: | GB00BG1THS43 |
| Day's Range | 182.00p - 190.00p |
| 52wk Range: | 158.00p - 295.00p |
| Market Capitalisation: | £190.67m |
| VWAP: | 184.56645p |
| Shares in Issue: | 104.19m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Fintel (FNTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23,169 | 183.00p | Automatic Execution |
16:35:00 - 01-Apr-26 |
| Sell* | 6,583 | 183.00p | Uncrossing Trade |
16:35:00 - 01-Apr-26 |
| Sell* | 581 | 182.50p | Automatic Execution |
16:28:34 - 01-Apr-26 |
| Sell* | 14 | 182.00p | Automatic Execution |
16:28:00 - 01-Apr-26 |
| Sell* | 2,512 | 183.00p | Automatic Execution |
16:28:00 - 01-Apr-26 |
| Sell* | 9 | 184.00p | Automatic Execution |
16:28:00 - 01-Apr-26 |
| Sell* | 92 | 184.673p | Negotiated Trade |
16:12:28 - 01-Apr-26 |
| Unknown* | 6,503 | 184.75p | Ordinary |
16:06:49 - 01-Apr-26 |
| Unknown* | 3,050 | 184.75p | Ordinary |
16:06:44 - 01-Apr-26 |
| Unknown* | 9,568 | 184.75p | Ordinary |
16:06:37 - 01-Apr-26 |
Fintel (FNTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 7:00 am | RNS-R | Fintel partners with Intellect Design Arena |
| 17th Mar 2026 7:00 am | RNS-R | Fintel partners with Intellect Design Arena |
| 17th Mar 2026 7:00 am | RNS | Full Year Results |
| 17th Mar 2026 7:00 am | RNS | Full Year Results |
| 3rd Feb 2026 7:00 am | RNS | Growth Share Plan Awards 2026 |
| 3rd Feb 2026 7:00 am | RNS | Trading Update, Notice of Results and CME |
| 23rd Jan 2026 7:00 am | RNS | Director/PDMR Dealing |
| 21st Jan 2026 2:31 pm | RNS | Director/PDMR Dealing |
| 19th Jan 2026 7:00 am | RNS | Acquisition |
| 15th Jan 2026 7:00 am | RNS | Appointment of Joint Broker |
