Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fintel (FNTL) Share Price

Created with Highcharts 10.3.2Charts by shareprices.com
Price 262.00p on 23-05-2025 at 18:30:08
Change -5.00p -1.87%
Buy 272.00p
Sell 262.00p
Buy / Sell FNTL Shares
Last Trade: Sell 16.00 at 262.00p
Day's Volume: 26,199
Last Close: 262.00p
Open: 264.00p
ISIN: GB00BG1THS43
Day's Range 262.00p - 271.00p
52wk Range: 212.00p - 329.00p
Market Capitalisation: £273m
VWAP: 271.57902p
Shares in Issue: 104m

Fintel (FNTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 262.00p Uncrossing Trade
16:35:09 - 23-May-25
Sell* 267 265.3333p Ordinary
15:31:12 - 23-May-25
Buy* 8 271.00p SI Trade
14:53:22 - 23-May-25
Buy* 557 269.20p Ordinary
14:20:38 - 23-May-25
Sell* 4 268.6667p Ordinary
14:05:56 - 23-May-25
Sell* 571 271.00p Automatic Execution
13:27:55 - 23-May-25
Sell* 34 271.00p Automatic Execution
13:27:55 - 23-May-25
Sell* 14,310 271.00p Ordinary
13:22:44 - 23-May-25
Sell* 832 273.15p Ordinary
11:59:27 - 23-May-25
Sell* 1,900 273.003p Ordinary
11:48:46 - 23-May-25
See more Fintel trades

Fintel (FNTL) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd May 2025 (Fri) 264.00 271.00 262.00 262.00 26,199
22nd May 2025 (Thu) 268.00 268.00 267.00 267.00 19,774
21st May 2025 (Wed) 274.00 274.00 274.00 274.00 34,612
20th May 2025 (Tue) 281.00 281.00 270.00 274.00 159,044
19th May 2025 (Mon) 289.00 295.00 282.00 290.00 87,392
16th May 2025 (Fri) 280.00 289.00 279.00 289.00 40,073
15th May 2025 (Thu) 275.00 275.00 270.00 270.00 38,488
14th May 2025 (Wed) 263.00 270.00 263.00 267.00 32,937
13th May 2025 (Tue) 251.00 251.00 251.00 252.00 57,371
12th May 2025 (Mon) 264.00 264.00 252.50 252.50 220,679
9th May 2025 (Fri) 260.00 264.00 260.00 264.00 47,057
8th May 2025 (Thu) 244.00 252.00 240.00 240.00 51,922
7th May 2025 (Wed) 240.00 246.00 240.00 240.00 168,841
6th May 2025 (Tue) 241.00 244.00 240.00 240.00 175,086
5th May 2025 (Mon) 240.00 240.00 240.00 240.00 0
2nd May 2025 (Fri) 242.00 242.00 235.00 240.00 35,857
1st May 2025 (Thu) 253.00 253.00 235.00 241.00 51,580
30th Apr 2025 (Wed) 240.00 247.00 240.00 247.00 41,123
29th Apr 2025 (Tue) 236.00 251.00 236.00 240.00 67,849
28th Apr 2025 (Mon) 250.00 250.00 235.00 239.50 45,586
25th Apr 2025 (Fri) 236.00 242.00 236.00 240.00 103,051
24th Apr 2025 (Thu) 243.00 245.00 243.00 245.00 23,513
See more Fintel price history

Fintel (FNTL) Regulatory News

Date Source Headline
20th May 2025 3:24 pm RNS Result of AGM
20th May 2025 7:00 am RNS AGM and Trading Update
22nd Apr 2025 7:00 am RNS Directorate Change & Withdrawal of AGM Resolution
22nd Apr 2025 7:00 am RNS Director / PDMR Dealing
15th Apr 2025 7:00 am RNS Director/PDMR Dealing
9th Apr 2025 7:00 am RNS-R Simplybiz Mortgages reports strong growth
9th Apr 2025 7:00 am RNS Director / PDMR Dealing
3rd Apr 2025 7:00 am RNS Director/PDMR Dealing
3rd Apr 2025 7:00 am RNS Notice of AGM
27th Mar 2025 7:00 am RNS-R CEO of Simplybiz Appointed
See more Fintel regulatory news

Fintel (FNTL) Share News

IN BRIEF: Fintel confirms trading to date in line with expectations

20th May 2025 09:43

Fintel PLC - Huddersfield, England-based provider of fintech and support services - Says trading to date is in line with the board's expectations and that it continues to execute against its strategy, ahead of its annual general meeting on Tuesday morning. Fintel notes it has completed its previously announced acquisition of RSMR, and has onboarded six new customers following the launch of its market intelligence software Matrix 360 into the General Insurance market. The firm will release a half-year trading update in July, and expects to publish its interim results in September. Read More

UK dividends calendar - next 7 days

15th May 2025 14:50

Read More

UK shareholder meetings calendar - next 7 days

13th May 2025 13:54

Read More

IN BRIEF: Fintel promotes Tim Clarke to senior independent director

22nd Apr 2025 12:07

Fintel PLC - Huddersfield, England-based provider of fintech and support services - Non-Executive Director Tim Clarke will replace Imogen Joss as senior independent director at Fintel's annual general meeting on May 20. Fintel says Joss is stepping down from the board for "personal reasons", having been a member since the start of 2021. Read More

IN BRIEF: Fintel CEO, non-executive director buy GBP250,000 in shares

16th Apr 2025 15:03

Fintel PLC - Huddersfield, England-based provider of fintech and support services - Natalie Timmins, an associate of Joint Chief Executive Officer Matt Timmins, buys 89,401 shares and Non-Executive Director Ken Davy buys 25,000 at GBP2.20 to GBP2.33, worth GBP258,125 in total, on April 9, 10 and 14. CEO Timmins is now interested in 3.6 million shares, a 3.4% stake. Davy has 24.9 million, a 23.9% holding. Read More

See more Fintel news
FTSE 100 Latest
Value8,717.97
Change-21.29

Login to your account

Forgot Password?

Not Registered