Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fintel (FNTL) Share Price

Intraday
Historical

Price	192.00p on 07-10-2026 at 09:26:13
Change	2.00p 1.05%
Buy	194.50p
Sell	192.00p

Last Trade:	Sell 17.00 at 192.00p
Day's Volume:	4,626
Last Close:	190.00p
Open:	192.50p
ISIN:	GB00BG1THS43

Day's Range	192.00p - 192.50p
52wk Range:	158.00p - 275.00p
Market Capitalisation:	£200.05m
VWAP:	191.27952p
Shares in Issue:	104.19m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fintel (FNTL) Latest Trades
Sell*	17	192.00p	Automatic Execution	10:26:13 - 07-Oct-26
Buy*	289	192.50p	Automatic Execution	10:26:13 - 07-Oct-26
Buy*	711	192.50p	Automatic Execution	10:26:13 - 07-Oct-26
Sell*	60	192.00p	Ordinary	10:26:10 - 07-Oct-26
Sell*	62	192.00p	SI Trade	10:26:09 - 07-Oct-26
Buy*	215	191.955p	Suspected BUY Trade	10:05:36 - 07-Oct-26
Sell*	2,377	190.8025p	Ordinary	09:36:07 - 07-Oct-26
Sell*	859	190.80p	Ordinary	09:17:19 - 07-Oct-26
Unknown*	0	193.50p	SI Trade	08:22:48 - 07-Oct-26
Buy*	36	193.50p	Ordinary	08:22:47 - 07-Oct-26

See more Fintel trades

Fintel (FNTL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Oct 2026 (Tue)	189.00	193.50	189.00	190.00	115,921
5th Oct 2026 (Mon)	185.00	187.75	185.00	187.75	175,413
2nd Oct 2026 (Fri)	184.00	185.00	183.00	185.00	31,048
1st Oct 2026 (Thu)	182.50	184.00	182.00	182.75	90,389
30th Sep 2026 (Wed)	183.00	185.00	183.00	183.00	79,999
29th Sep 2026 (Tue)	184.00	184.00	182.00	182.00	118,306
28th Sep 2026 (Mon)	183.50	186.00	183.00	183.00	125,517
25th Sep 2026 (Fri)	188.50	188.50	182.00	182.00	100,330
24th Sep 2026 (Thu)	188.50	188.50	185.00	186.00	165,350
23rd Sep 2026 (Wed)	188.00	188.00	187.50	188.00	39,406
22nd Sep 2026 (Tue)	191.00	200.00	188.00	188.00	111,645
21st Sep 2026 (Mon)	186.50	190.50	186.50	188.00	152,647
18th Sep 2026 (Fri)	187.50	189.00	186.50	187.00	151,636
17th Sep 2026 (Thu)	180.00	188.00	180.00	184.00	120,108
16th Sep 2026 (Wed)	183.00	183.00	180.00	183.00	45,834
15th Sep 2026 (Tue)	180.50	185.00	175.00	183.50	211,069
14th Sep 2026 (Mon)	179.00	179.50	178.00	179.00	166,083
11th Sep 2026 (Fri)	178.00	181.50	178.00	181.50	90,079
10th Sep 2026 (Thu)	180.00	181.00	178.00	180.00	60,640
9th Sep 2026 (Wed)	182.00	183.50	178.00	178.00	69,127
8th Sep 2026 (Tue)	188.00	188.00	181.00	182.00	65,322
7th Sep 2026 (Mon)	188.00	189.50	186.00	186.00	64,974

See more Fintel price history

Date	Source	Headline
Fintel (FNTL) Regulatory News
5th Oct 2026 4:22 pm	RNS	Holding(s) in Company
1st Oct 2026 2:05 pm	RNS	Holding(s) in Company
15th Sep 2026 7:00 am	RNS	Half Year Results
30th Jul 2026 7:00 am	RNS	Half Year Trading Update and Notice of Results
19th May 2026 12:15 pm	RNS	Result of AGM
28th Apr 2026 7:00 am	RNS	Holding(s) in Company
27th Apr 2026 10:09 am	RNS	Holding(s) in Company
23rd Apr 2026 7:00 am	RNS	Capital Markets Event
23rd Apr 2026 7:00 am	RNS	Strategic portfolio simplification
22nd Apr 2026 9:52 am	RNS	Change of Adviser

See more Fintel regulatory news

FTSE 100 Latest

Value10,497.31

Change-44.38