Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fintel (FNTL) Share Price

Price 241.00p on 25-07-2025 at 18:40:06
Change -8.50p -3.41%
Buy 247.00p
Sell 241.00p
Last Trade: Sell 1,250.00 at 241.00p
Day's Volume: 49,678
Last Close: 241.00p
Open: 241.00p
ISIN: GB00BG1THS43
Day's Range 241.00p - 241.00p
52wk Range: 212.00p - 322.00p
Market Capitalisation: £251.11m
VWAP: 244.49368p
Shares in Issue: 104.19m

Fintel (FNTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,250 241.00p Uncrossing Trade
16:35:27 - 25-Jul-25
Sell* 53 241.00p Automatic Execution
15:16:38 - 25-Jul-25
Sell* 363 242.261p Ordinary
14:38:39 - 25-Jul-25
Buy* 5,380 246.50p Ordinary
14:38:33 - 25-Jul-25
Sell* 669 242.60p Ordinary
14:13:55 - 25-Jul-25
Sell* 177 244.60p Ordinary
14:11:55 - 25-Jul-25
Sell* 14 242.60p Ordinary
14:10:27 - 25-Jul-25
Sell* 220 242.261p Ordinary
14:06:52 - 25-Jul-25
Sell* 516 242.60p Ordinary
14:06:38 - 25-Jul-25
Sell* 2 241.00p SI Trade
14:01:16 - 25-Jul-25
See more Fintel trades

Fintel (FNTL) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 241.00 241.00 241.00 241.00 49,678
24th Jul 2025 (Thu) 247.00 249.50 247.00 249.50 45,194
23rd Jul 2025 (Wed) 242.00 247.00 242.00 247.00 46,043
22nd Jul 2025 (Tue) 244.00 245.00 241.00 245.00 32,966
21st Jul 2025 (Mon) 250.00 250.00 242.00 246.00 95,886
18th Jul 2025 (Fri) 241.00 250.00 241.00 249.00 180,018
17th Jul 2025 (Thu) 249.00 249.00 238.00 244.00 80,602
16th Jul 2025 (Wed) 243.00 243.00 243.00 243.00 28,217
15th Jul 2025 (Tue) 244.00 246.00 244.00 246.00 49,921
14th Jul 2025 (Mon) 248.00 252.00 247.00 247.00 32,131
11th Jul 2025 (Fri) 249.00 254.00 248.00 249.00 34,955
10th Jul 2025 (Thu) 250.00 250.00 244.00 249.00 47,760
9th Jul 2025 (Wed) 252.00 257.00 248.00 248.00 177,042
8th Jul 2025 (Tue) 251.00 255.00 251.00 254.00 30,890
7th Jul 2025 (Mon) 248.00 251.00 248.00 251.00 73,583
4th Jul 2025 (Fri) 254.00 256.00 250.00 250.00 69,367
3rd Jul 2025 (Thu) 256.00 268.00 255.00 255.00 30,194
2nd Jul 2025 (Wed) 255.00 262.00 249.00 249.00 46,156
1st Jul 2025 (Tue) 250.00 255.00 246.00 254.00 106,249
30th Jun 2025 (Mon) 251.00 255.00 250.00 250.00 62,169
27th Jun 2025 (Fri) 249.00 258.00 249.00 250.00 35,512
26th Jun 2025 (Thu) 251.00 253.00 249.00 249.00 88,588
See more Fintel price history

Fintel (FNTL) Regulatory News

Date Source Headline
24th Jun 2025 2:44 pm RNS Holding(s) in Company
17th Jun 2025 7:00 am RNS Directorate Change
12th Jun 2025 3:52 pm RNS Holding(s) in Company
20th May 2025 3:24 pm RNS Result of AGM
20th May 2025 7:00 am RNS AGM and Trading Update
22nd Apr 2025 7:00 am RNS Directorate Change & Withdrawal of AGM Resolution
22nd Apr 2025 7:00 am RNS Director / PDMR Dealing
15th Apr 2025 7:00 am RNS Director/PDMR Dealing
9th Apr 2025 7:00 am RNS-R Simplybiz Mortgages reports strong growth
9th Apr 2025 7:00 am RNS Director / PDMR Dealing
See more Fintel regulatory news

Fintel (FNTL) Share News

UK dividends calendar - next 7 days

11th Jun 2025 12:36

Read More

IN BRIEF: Fintel confirms trading to date in line with expectations

20th May 2025 09:43

Fintel PLC - Huddersfield, England-based provider of fintech and support services - Says trading to date is in line with the board's expectations and that it continues to execute against its strategy, ahead of its annual general meeting on Tuesday morning. Fintel notes it has completed its previously announced acquisition of RSMR, and has onboarded six new customers following the launch of its market intelligence software Matrix 360 into the General Insurance market. The firm will release a half-year trading update in July, and expects to publish its interim results in September. Read More

UK dividends calendar - next 7 days

15th May 2025 14:50

Read More

UK shareholder meetings calendar - next 7 days

13th May 2025 13:54

Read More

IN BRIEF: Fintel promotes Tim Clarke to senior independent director

22nd Apr 2025 12:07

Fintel PLC - Huddersfield, England-based provider of fintech and support services - Non-Executive Director Tim Clarke will replace Imogen Joss as senior independent director at Fintel's annual general meeting on May 20. Fintel says Joss is stepping down from the board for "personal reasons", having been a member since the start of 2021. Read More

See more Fintel news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered