Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fintel (FNTL) Share Price

Intraday
Historical

Price	217.50p on 17-11-2025 at 09:50:08
Change	0.00p 0%
Buy	219.00p
Sell	210.00p

Last Trade:	Sell 1,000.00 at 211.25p
Day's Volume:	2,500
Last Close:	217.50p
Open:	217.50p
ISIN:	GB00BG1THS43

Day's Range	0.00p - 0.00p
52wk Range:	208.00p - 297.00p
Market Capitalisation:	£226.62m
VWAP:	211.25p
Shares in Issue:	104.19m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fintel (FNTL) Latest Trades
Sell*	1,000	211.25p	Ordinary	09:41:17 - 17-Nov-25
Sell*	1,500	211.25p	Ordinary	09:31:24 - 17-Nov-25
Sell*	1,323	211.25p	Ordinary	15:04:00 - 14-Nov-25
Buy*	3,436	214.50p	Ordinary	15:02:00 - 14-Nov-25
Sell*	3,436	213.50p	Ordinary	15:01:54 - 14-Nov-25
Sell*	1,585	211.25p	Ordinary	14:13:11 - 14-Nov-25
Sell*	14	211.25p	Ordinary	14:10:06 - 14-Nov-25
Sell*	745	211.25p	Ordinary	14:03:55 - 14-Nov-25
Sell*	4,796	208.00p	Ordinary	13:17:04 - 14-Nov-25
Sell*	6,595	213.50p	Ordinary	13:17:00 - 14-Nov-25

See more Fintel trades

Fintel (FNTL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Nov 2025 (Mon)	217.50	217.50	217.50	217.50	2,500
14th Nov 2025 (Fri)	210.00	217.50	210.00	217.50	31,078
13th Nov 2025 (Thu)	210.00	215.00	208.00	210.00	74,433
12th Nov 2025 (Wed)	217.00	220.00	210.00	212.00	54,362
11th Nov 2025 (Tue)	217.00	224.00	213.00	213.00	62,331
10th Nov 2025 (Mon)	220.00	225.00	215.00	215.00	70,173
7th Nov 2025 (Fri)	220.00	225.00	216.00	216.00	65,674
6th Nov 2025 (Thu)	221.00	227.00	220.00	222.00	38,661
5th Nov 2025 (Wed)	222.00	224.00	219.00	219.00	30,604
4th Nov 2025 (Tue)	222.00	226.00	222.00	223.00	44,561
3rd Nov 2025 (Mon)	220.00	232.00	220.00	225.00	179,899
31st Oct 2025 (Fri)	220.00	231.00	220.00	227.00	106,914
30th Oct 2025 (Thu)	216.00	232.00	216.00	226.00	101,129
29th Oct 2025 (Wed)	220.00	233.00	220.00	225.00	43,018
28th Oct 2025 (Tue)	229.00	233.00	228.00	233.00	102,758
27th Oct 2025 (Mon)	216.00	233.00	216.00	233.00	179,720
24th Oct 2025 (Fri)	217.00	225.00	217.00	225.00	241,634
23rd Oct 2025 (Thu)	210.00	221.00	210.00	221.00	173,247
22nd Oct 2025 (Wed)	220.00	220.00	210.00	215.00	439,236
21st Oct 2025 (Tue)	216.00	224.00	214.00	216.00	25,201
20th Oct 2025 (Mon)	218.00	224.00	216.00	217.00	49,514
17th Oct 2025 (Fri)	220.00	224.00	217.00	218.00	34,598

See more Fintel price history

Date	Source	Headline
Fintel (FNTL) Regulatory News
25th Sep 2025 2:04 pm	RNS	Holding(s) in Company
24th Sep 2025 11:41 am	RNS	Dividend Record Date - Correction
16th Sep 2025 7:00 am	RNS	Half Year Results
4th Aug 2025 2:52 pm	RNS	Holding(s) in Company
31st Jul 2025 7:00 am	RNS	Half Year Trading Update
24th Jun 2025 2:44 pm	RNS	Holding(s) in Company
17th Jun 2025 7:00 am	RNS	Directorate Change
12th Jun 2025 3:52 pm	RNS	Holding(s) in Company
20th May 2025 3:24 pm	RNS	Result of AGM
20th May 2025 7:00 am	RNS	AGM and Trading Update

See more Fintel regulatory news

FTSE 100 Latest

Value9,678.52

Change-19.85