Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fintel (FNTL) Share Price

Intraday
Historical

Price	183.00p on 27-08-2026 at 18:35:09
Change	0.50p 0.27%
Buy	186.00p
Sell	181.00p

Last Trade:	Buy 521.00 at 183.00p
Day's Volume:	32,776
Last Close:	183.00p
Open:	185.00p
ISIN:	GB00BG1THS43

Day's Range	182.00p - 185.00p
52wk Range:	158.00p - 275.00p
Market Capitalisation:	£190.67m
VWAP:	182.78286p
Shares in Issue:	104.19m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fintel (FNTL) Latest Trades
Buy*	521	183.00p	Suspected BUY Trade	16:35:00 - 27-Aug-26
Buy*	39	184.00p	Automatic Execution	16:29:26 - 27-Aug-26
Sell*	106	182.00p	Automatic Execution	16:17:35 - 27-Aug-26
Sell*	1,022	182.00p	Automatic Execution	16:17:35 - 27-Aug-26
Buy*	568	182.50p	Automatic Execution	16:17:30 - 27-Aug-26
Buy*	2,484	182.50p	Automatic Execution	16:17:30 - 27-Aug-26
Sell*	6,631	181.7095p	Ordinary	16:15:33 - 27-Aug-26
Buy*	1	182.50p	SI Trade	16:01:22 - 27-Aug-26
Sell*	1,500	182.50p	Automatic Execution	16:01:22 - 27-Aug-26
Sell*	3,800	182.50p	Ordinary	16:01:13 - 27-Aug-26

See more Fintel trades

Fintel (FNTL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2026 (Thu)	185.00	185.00	182.00	183.00	32,776
26th Aug 2026 (Wed)	183.00	184.00	182.50	182.50	57,331
25th Aug 2026 (Tue)	184.50	184.50	183.00	183.00	117,004
24th Aug 2026 (Mon)	185.50	186.00	182.00	184.00	54,810
21st Aug 2026 (Fri)	182.50	183.00	180.00	183.00	136,257
20th Aug 2026 (Thu)	185.50	185.50	182.00	182.00	46,700
19th Aug 2026 (Wed)	186.00	186.00	182.50	186.00	75,424
18th Aug 2026 (Tue)	187.00	188.50	185.00	188.50	195,077
17th Aug 2026 (Mon)	195.00	195.00	187.00	187.00	139,228
14th Aug 2026 (Fri)	193.50	195.00	192.00	192.00	905,165
13th Aug 2026 (Thu)	197.00	197.00	194.00	194.00	225,825
12th Aug 2026 (Wed)	198.00	198.00	195.00	196.00	37,359
11th Aug 2026 (Tue)	198.00	198.00	197.00	197.00	56,545
10th Aug 2026 (Mon)	204.00	204.00	196.50	197.50	59,625
7th Aug 2026 (Fri)	197.00	197.00	194.00	194.00	509,736
6th Aug 2026 (Thu)	195.00	198.50	194.00	195.50	240,395
5th Aug 2026 (Wed)	195.50	199.50	193.00	195.50	87,915
4th Aug 2026 (Tue)	201.00	201.00	193.00	196.00	50,714
3rd Aug 2026 (Mon)	198.00	203.00	197.50	198.50	81,637
31st Jul 2026 (Fri)	198.50	198.50	197.00	197.00	69,648
30th Jul 2026 (Thu)	193.00	198.50	193.00	195.50	63,254
29th Jul 2026 (Wed)	193.00	196.50	192.50	192.50	437,179
28th Jul 2026 (Tue)	195.00	199.00	193.00	199.00	16,225

See more Fintel price history

Date	Source	Headline
Fintel (FNTL) Regulatory News
30th Jul 2026 7:00 am	RNS	Half Year Trading Update and Notice of Results
19th May 2026 12:15 pm	RNS	Result of AGM
28th Apr 2026 7:00 am	RNS	Holding(s) in Company
27th Apr 2026 10:09 am	RNS	Holding(s) in Company
23rd Apr 2026 7:00 am	RNS	Capital Markets Event
23rd Apr 2026 7:00 am	RNS	Strategic portfolio simplification
22nd Apr 2026 9:52 am	RNS	Change of Adviser
9th Apr 2026 7:00 am	RNS-R	Simplybiz Mortgages reports record lending figures
7th Apr 2026 7:00 am	RNS	Appointment of Joint Broker
2nd Apr 2026 7:00 am	RNS	Notice of AGM and Annual Report FY25

See more Fintel regulatory news

FTSE 100 Latest

Value10,792.54

Change-85.58