Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fintel (FNTL) Share Price

Intraday
Historical

Price	184.50p on 02-06-2026 at 18:25:08
Change	-4.50p -2.38%
Buy	188.00p
Sell	187.50p

Last Trade:	Buy 13,051.00 at 184.50p
Day's Volume:	430,018
Last Close:	184.50p
Open:	189.00p
ISIN:	GB00BG1THS43

Day's Range	184.50p - 190.00p
52wk Range:	158.00p - 280.00p
Market Capitalisation:	£192.24m
VWAP:	190.38846p
Shares in Issue:	104.19m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fintel (FNTL) Latest Trades
Buy*	13,051	184.50p	Suspected BUY Trade	16:35:20 - 02-Jun-26
Buy*	465	188.00p	Automatic Execution	16:19:33 - 02-Jun-26
Buy*	1,242	188.00p	Automatic Execution	16:19:33 - 02-Jun-26
Buy*	799	187.50p	Automatic Execution	16:19:25 - 02-Jun-26
Buy*	1,857	187.50p	Automatic Execution	16:19:25 - 02-Jun-26
Sell*	224	188.00p	Automatic Execution	16:19:21 - 02-Jun-26
Sell*	1,050	188.00p	Automatic Execution	16:19:21 - 02-Jun-26
Buy*	1,410	188.00p	Automatic Execution	16:19:21 - 02-Jun-26
Buy*	1,857	188.00p	Automatic Execution	16:19:21 - 02-Jun-26
Buy*	459	188.00p	Automatic Execution	16:19:21 - 02-Jun-26

See more Fintel trades

Fintel (FNTL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jun 2026 (Mon)	191.50	191.50	189.00	189.00	847,418
29th May 2026 (Fri)	186.00	190.00	186.00	189.00	85,093
28th May 2026 (Thu)	183.00	189.50	183.00	186.50	212,222
27th May 2026 (Wed)	182.50	185.00	182.00	182.00	54,794
26th May 2026 (Tue)	185.00	185.00	181.00	181.00	198,175
25th May 2026 (Mon)	181.00	181.00	181.00	181.00	0
22nd May 2026 (Fri)	176.00	181.50	176.00	181.00	96,191
21st May 2026 (Thu)	176.50	179.50	176.50	177.00	59,400
20th May 2026 (Wed)	171.00	179.00	170.50	179.00	1,026,576
19th May 2026 (Tue)	174.50	175.50	171.00	172.00	200,272
18th May 2026 (Mon)	174.50	175.00	170.50	170.50	53,333
15th May 2026 (Fri)	179.50	179.50	168.00	173.50	47,636
14th May 2026 (Thu)	177.50	177.50	172.00	173.00	137,830
13th May 2026 (Wed)	174.50	174.50	171.50	174.50	101,430
12th May 2026 (Tue)	170.00	175.00	170.00	170.00	196,628
11th May 2026 (Mon)	171.00	173.50	170.00	170.00	100,710
8th May 2026 (Fri)	180.00	180.00	169.00	169.00	34,033
7th May 2026 (Thu)	175.50	176.00	168.00	168.00	90,022
6th May 2026 (Wed)	181.00	182.50	175.00	176.00	97,366
5th May 2026 (Tue)	184.00	185.00	179.50	179.50	99,432
4th May 2026 (Mon)	184.00	184.00	184.00	184.00	0

See more Fintel price history

Date	Source	Headline
Fintel (FNTL) Regulatory News
19th May 2026 12:15 pm	RNS	Result of AGM
28th Apr 2026 7:00 am	RNS	Holding(s) in Company
27th Apr 2026 10:09 am	RNS	Holding(s) in Company
23rd Apr 2026 7:00 am	RNS	Capital Markets Event
23rd Apr 2026 7:00 am	RNS	Strategic portfolio simplification
22nd Apr 2026 9:52 am	RNS	Change of Adviser
9th Apr 2026 7:00 am	RNS-R	Simplybiz Mortgages reports record lending figures
7th Apr 2026 7:00 am	RNS	Appointment of Joint Broker
2nd Apr 2026 7:00 am	RNS	Notice of AGM and Annual Report FY25
17th Mar 2026 7:00 am	RNS-R	Fintel partners with Intellect Design Arena

See more Fintel regulatory news

FTSE 100 Latest

Value10,373.51

Change34.56