Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fintel (FNTL) Share Price

Intraday
Historical

Price	175.00p on 06-05-2026 at 15:09:11
Change	-4.50p -2.51%
Buy	176.00p
Sell	175.00p

Last Trade:	Buy 11.00 at 176.00p
Day's Volume:	91,447
Last Close:	179.50p
Open:	181.00p
ISIN:	GB00BG1THS43

Day's Range	175.00p - 182.50p
52wk Range:	158.00p - 295.00p
Market Capitalisation:	£182.34m
VWAP:	179.19827p
Shares in Issue:	104.19m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fintel (FNTL) Latest Trades
Buy*	11	176.00p	Ordinary	16:09:09 - 06-May-26
Sell*	1,169	175.00p	Automatic Execution	16:08:37 - 06-May-26
Buy*	1	176.00p	Ordinary	16:08:32 - 06-May-26
Buy*	1	176.00p	Ordinary	16:08:21 - 06-May-26
Buy*	563	175.92p	Ordinary	16:08:18 - 06-May-26
Buy*	1	176.00p	Ordinary	16:08:17 - 06-May-26
Buy*	10	176.00p	SI Trade	16:08:17 - 06-May-26
Sell*	1,089	176.00p	Automatic Execution	16:08:17 - 06-May-26
Sell*	911	176.00p	Automatic Execution	15:56:16 - 06-May-26
Buy*	339	177.00p	Automatic Execution	15:55:15 - 06-May-26

See more Fintel trades

Fintel (FNTL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2026 (Tue)	184.00	185.00	179.50	179.50	99,432
4th May 2026 (Mon)	184.00	184.00	184.00	184.00	0
1st May 2026 (Fri)	185.00	186.00	184.00	184.00	108,579
30th Apr 2026 (Thu)	185.50	185.50	182.50	182.50	52,687
29th Apr 2026 (Wed)	185.00	186.00	182.00	182.50	101,245
28th Apr 2026 (Tue)	190.50	195.00	181.50	181.50	377,230
27th Apr 2026 (Mon)	190.50	195.00	188.00	190.00	604,259
24th Apr 2026 (Fri)	188.00	192.00	186.50	192.00	2,374,090
23rd Apr 2026 (Thu)	185.00	187.50	177.00	187.00	1,072,745
22nd Apr 2026 (Wed)	181.00	185.50	181.00	185.50	58,188
21st Apr 2026 (Tue)	183.00	183.50	181.00	182.00	639,376
20th Apr 2026 (Mon)	182.00	182.00	180.00	180.00	85,231
17th Apr 2026 (Fri)	188.50	188.50	181.50	181.50	50,842
16th Apr 2026 (Thu)	181.00	189.00	181.00	189.00	54,886
15th Apr 2026 (Wed)	182.00	182.00	177.00	180.00	137,068
14th Apr 2026 (Tue)	175.50	177.00	171.50	177.00	74,168
13th Apr 2026 (Mon)	183.00	185.00	178.00	178.00	44,412
10th Apr 2026 (Fri)	182.50	182.50	180.00	180.00	70,248
9th Apr 2026 (Thu)	179.00	185.00	179.00	183.00	74,127
8th Apr 2026 (Wed)	182.50	183.00	179.00	179.00	51,850
7th Apr 2026 (Tue)	190.00	190.00	176.00	176.00	212,984
6th Apr 2026 (Mon)	181.50	181.50	181.50	181.50	0

See more Fintel price history

Date	Source	Headline
Fintel (FNTL) Regulatory News
28th Apr 2026 7:00 am	RNS	Holding(s) in Company
27th Apr 2026 10:09 am	RNS	Holding(s) in Company
23rd Apr 2026 7:00 am	RNS	Capital Markets Event
23rd Apr 2026 7:00 am	RNS	Strategic portfolio simplification
22nd Apr 2026 9:52 am	RNS	Change of Adviser
9th Apr 2026 7:00 am	RNS-R	Simplybiz Mortgages reports record lending figures
7th Apr 2026 7:00 am	RNS	Appointment of Joint Broker
2nd Apr 2026 7:00 am	RNS	Notice of AGM and Annual Report FY25
17th Mar 2026 7:00 am	RNS-R	Fintel partners with Intellect Design Arena
17th Mar 2026 7:00 am	RNS-R	Fintel partners with Intellect Design Arena

See more Fintel regulatory news

FTSE 100 Latest

Value10,438.80

Change219.69