Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fintel (FNTL) Share Price

Intraday
Historical

Price	262.00p on 04-02-2026 at 19:30:06
Change	6.00p 2.34%
Buy	261.00p
Sell	257.00p

Last Trade:	Buy 318.00 at 262.00p
Day's Volume:	68,218
Last Close:	262.00p
Open:	256.00p
ISIN:	GB00BG1THS43

Day's Range	256.00p - 265.00p
52wk Range:	190.00p - 295.00p
Market Capitalisation:	£272.99m
VWAP:	260.63383p
Shares in Issue:	104.19m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fintel (FNTL) Latest Trades
Buy*	318	262.00p	SI Trade	16:42:35 - 04-Feb-26
Buy*	1,370	262.00p	Suspected BUY Trade	16:35:14 - 04-Feb-26
Unknown*	11	259.00p	SI Trade	16:29:00 - 04-Feb-26
Sell*	646	257.00p	Automatic Execution	16:28:14 - 04-Feb-26
Sell*	590	257.00p	Automatic Execution	16:28:00 - 04-Feb-26
Unknown*	4,815	259.50p	Ordinary	16:19:23 - 04-Feb-26
Buy*	1,192	259.76p	Ordinary	15:41:34 - 04-Feb-26
Sell*	1,330	257.483p	Ordinary	15:35:31 - 04-Feb-26
Sell*	89	257.00p	Automatic Execution	15:09:19 - 04-Feb-26
Sell*	113	257.00p	Automatic Execution	15:08:03 - 04-Feb-26

See more Fintel trades

Fintel (FNTL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Feb 2026 (Wed)	256.00	265.00	256.00	262.00	68,218
3rd Feb 2026 (Tue)	257.00	259.00	252.00	256.00	102,951
2nd Feb 2026 (Mon)	253.00	258.00	250.00	252.00	114,175
30th Jan 2026 (Fri)	264.00	264.00	256.00	260.00	76,573
29th Jan 2026 (Thu)	271.00	271.00	257.00	260.00	205,202
28th Jan 2026 (Wed)	255.00	275.00	255.00	271.00	317,252
27th Jan 2026 (Tue)	252.00	255.00	252.00	255.00	161,578
26th Jan 2026 (Mon)	252.00	253.00	252.00	253.00	100,750
23rd Jan 2026 (Fri)	240.00	255.00	240.00	255.00	163,796
22nd Jan 2026 (Thu)	240.00	240.00	238.00	240.00	98,838
21st Jan 2026 (Wed)	241.00	245.00	240.00	242.00	375,295
20th Jan 2026 (Tue)	224.00	244.00	224.00	242.00	396,130
19th Jan 2026 (Mon)	214.00	225.00	213.00	220.00	442,451
16th Jan 2026 (Fri)	206.00	212.00	205.00	212.00	124,083
15th Jan 2026 (Thu)	208.00	210.00	204.00	204.00	5,360,677
14th Jan 2026 (Wed)	204.00	204.00	201.00	202.00	59,991
13th Jan 2026 (Tue)	210.00	211.00	205.00	205.00	125,544
12th Jan 2026 (Mon)	214.00	214.00	210.00	212.00	36,417
9th Jan 2026 (Fri)	213.00	213.00	212.00	212.00	64,064
8th Jan 2026 (Thu)	214.00	214.00	213.00	213.00	74,743
7th Jan 2026 (Wed)	214.00	214.00	213.00	213.00	127,643
6th Jan 2026 (Tue)	213.00	213.00	210.00	213.00	151,519
5th Jan 2026 (Mon)	215.00	215.00	212.00	214.00	115,338

See more Fintel price history

Date	Source	Headline
Fintel (FNTL) Regulatory News
3rd Feb 2026 7:00 am	RNS	Growth Share Plan Awards 2026
3rd Feb 2026 7:00 am	RNS	Trading Update, Notice of Results and CME
23rd Jan 2026 7:00 am	RNS	Director/PDMR Dealing
21st Jan 2026 2:31 pm	RNS	Director/PDMR Dealing
19th Jan 2026 7:00 am	RNS	Acquisition
15th Jan 2026 7:00 am	RNS	Appointment of Joint Broker
3rd Dec 2025 5:16 pm	RNS	Holding(s) in Company
25th Sep 2025 2:04 pm	RNS	Holding(s) in Company
24th Sep 2025 11:41 am	RNS	Dividend Record Date - Correction
16th Sep 2025 7:00 am	RNS	Half Year Results

See more Fintel regulatory news

FTSE 100 Latest

Value10,402.34

Change87.75