Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fintel (FNTL) Share Price

Price 180.00p on 15-04-2026 at 16:05:09
Change 3.00p 1.69%
Buy 185.00p
Sell 182.00p
Last Trade: Buy 99.00 at 180.00p
Day's Volume: 137,068
Last Close: 180.00p
Open: 182.00p
ISIN: GB00BG1THS43
Day's Range 177.00p - 182.00p
52wk Range: 158.00p - 295.00p
Market Capitalisation: £187.55m
VWAP: 178.99099p
Shares in Issue: 104.19m

Fintel (FNTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 99 180.00p SI Trade
16:35:03 - 15-Apr-26
Buy* 81 180.00p SI Trade
16:35:03 - 15-Apr-26
Buy* 1,089 183.593p Suspected BUY Trade
16:28:51 - 15-Apr-26
Sell* 2 179.50p SI Trade
16:12:16 - 15-Apr-26
Buy* 33 180.50p Automatic Execution
16:12:16 - 15-Apr-26
Unknown* 5 180.00p SI Trade
16:04:02 - 15-Apr-26
Sell* 88 179.50p SI Trade
16:04:02 - 15-Apr-26
Buy* 1,640 180.00p Automatic Execution
16:04:02 - 15-Apr-26
Buy* 360 180.00p Automatic Execution
16:04:02 - 15-Apr-26
Sell* 1,026 179.61p Ordinary
15:15:17 - 15-Apr-26
See more Fintel trades

Fintel (FNTL) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2026 (Tue) 175.50 177.00 171.50 177.00 74,168
13th Apr 2026 (Mon) 183.00 185.00 178.00 178.00 44,412
10th Apr 2026 (Fri) 182.50 182.50 180.00 180.00 70,248
9th Apr 2026 (Thu) 179.00 185.00 179.00 183.00 74,127
8th Apr 2026 (Wed) 182.50 183.00 179.00 179.00 51,850
7th Apr 2026 (Tue) 190.00 190.00 176.00 176.00 212,984
6th Apr 2026 (Mon) 181.50 181.50 181.50 181.50 0
3rd Apr 2026 (Fri) 181.50 181.50 181.50 181.50 0
2nd Apr 2026 (Thu) 183.00 185.00 180.50 181.50 329,943
1st Apr 2026 (Wed) 190.00 190.00 182.00 183.00 187,164
31st Mar 2026 (Tue) 178.50 193.50 178.50 189.00 554,678
30th Mar 2026 (Mon) 165.50 177.50 163.00 176.00 367,228
27th Mar 2026 (Fri) 160.00 164.50 159.50 161.00 453,627
26th Mar 2026 (Thu) 167.00 167.00 158.00 158.00 222,285
25th Mar 2026 (Wed) 171.00 171.50 167.50 167.50 101,346
24th Mar 2026 (Tue) 170.00 170.00 167.00 167.00 185,553
23rd Mar 2026 (Mon) 168.00 170.50 162.00 170.50 135,730
20th Mar 2026 (Fri) 185.00 185.00 170.00 170.00 167,574
19th Mar 2026 (Thu) 180.00 184.00 176.00 179.00 148,579
18th Mar 2026 (Wed) 189.50 190.00 181.00 181.00 136,929
17th Mar 2026 (Tue) 204.00 204.00 175.00 184.00 299,441
16th Mar 2026 (Mon) 194.50 195.50 190.00 190.00 391,063
See more Fintel price history

Fintel (FNTL) Regulatory News

Date Source Headline
9th Apr 2026 7:00 am RNS-R Simplybiz Mortgages reports record lending figures
7th Apr 2026 7:00 am RNS Appointment of Joint Broker
2nd Apr 2026 7:00 am RNS Notice of AGM and Annual Report FY25
17th Mar 2026 7:00 am RNS-R Fintel partners with Intellect Design Arena
17th Mar 2026 7:00 am RNS-R Fintel partners with Intellect Design Arena
17th Mar 2026 7:00 am RNS Full Year Results
17th Mar 2026 7:00 am RNS Full Year Results
3rd Feb 2026 7:00 am RNS Growth Share Plan Awards 2026
3rd Feb 2026 7:00 am RNS Trading Update, Notice of Results and CME
23rd Jan 2026 7:00 am RNS Director/PDMR Dealing
See more Fintel regulatory news

Fintel (FNTL) Share News

TRADING UPDATES: Somero Enterprises extends buyback to USD6.0 million

9th Apr 2026 20:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: STV pins hopes on World Cup as ad revenue slumps

17th Mar 2026 13:54

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

10th Mar 2026 12:15

Read More

TRADING UPDATES: Shearwater wins deal; Portmeirion sales edge higher

3rd Feb 2026 11:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Fintel chief executive and family buy shares

23rd Jan 2026 12:04

Fintel PLC - Huddersfield, England-based software provider to UK retail financial services sector - Chief Executive Officer Matt Timmins, and persons closely associated with him, buy 274,707 shares in total. Timmins makes two purchases, of 82,788 shares at average 242.6p on Wednesday, and of 109,644 shares at average 237.0p on Tuesday. His spouse Natalie Timmins buys 49,333 shares at average 243.1p on Wednesday. Etta, Austin and Savannah Timmins purchased the other shares at average 228p. Read More

See more Fintel news
FTSE 100 Latest
Value10,559.58
Change-49.48

Login to your account

Forgot Password?

Not Registered