| Price | 237.00p on 06-10-2025 at 08:40:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 240.00p |
| Sell | 226.00p |
| Last Trade: | Sell 5.00 at 226.00p |
| Day's Volume: | 121 |
| Last Close: | 237.00p |
| Open: | 237.00p |
| ISIN: | GB00BG1THS43 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 212.00p - 300.00p |
| Market Capitalisation: | £246.94m |
| VWAP: | 237.80165p |
| Shares in Issue: | 104.19m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Fintel (FNTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 226.00p | Ordinary |
09:16:06 - 06-Oct-25 |
| Unknown* | 11 | 226.00p | SI Trade |
08:10:18 - 06-Oct-25 |
| Unknown* | 44 | 240.00p | SI Trade |
08:10:18 - 06-Oct-25 |
| Unknown* | 3 | 226.00p | SI Trade |
08:10:18 - 06-Oct-25 |
| Unknown* | 58 | 240.00p | SI Trade |
08:10:18 - 06-Oct-25 |
| Buy* | 846 | 236.625p | Ordinary |
15:44:29 - 03-Oct-25 |
| Buy* | 10 | 236.625p | Ordinary |
15:30:56 - 03-Oct-25 |
| Buy* | 611 | 236.625p | Ordinary |
15:01:06 - 03-Oct-25 |
| Buy* | 590 | 236.625p | Ordinary |
14:38:48 - 03-Oct-25 |
| Buy* | 136 | 236.625p | Ordinary |
14:13:47 - 03-Oct-25 |
Fintel (FNTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2025 2:04 pm | RNS | Holding(s) in Company |
| 24th Sep 2025 11:41 am | RNS | Dividend Record Date - Correction |
| 16th Sep 2025 7:00 am | RNS | Half Year Results |
| 4th Aug 2025 2:52 pm | RNS | Holding(s) in Company |
| 31st Jul 2025 7:00 am | RNS | Half Year Trading Update |
| 24th Jun 2025 2:44 pm | RNS | Holding(s) in Company |
| 17th Jun 2025 7:00 am | RNS | Directorate Change |
| 12th Jun 2025 3:52 pm | RNS | Holding(s) in Company |
| 20th May 2025 3:24 pm | RNS | Result of AGM |
| 20th May 2025 7:00 am | RNS | AGM and Trading Update |
