UK shareholder meetings calendar - next 7 days
12th May 2026 15:01
| Price | 179.00p on 21-05-2026 at 08:25:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 180.00p |
| Sell | 175.50p |
| Last Trade: | Buy 13.00 at 180.00p |
| Day's Volume: | 7,882 |
| Last Close: | 179.00p |
| Open: | 179.00p |
| ISIN: | GB00BG1THS43 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 158.00p - 280.00p |
| Market Capitalisation: | £186.51m |
| VWAP: | 176.22003p |
| Shares in Issue: | 104.19m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Fintel (FNTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 180.00p | Ordinary |
09:21:16 - 21-May-26 |
| Unknown* | 577 | 178.00p | Ordinary |
08:57:59 - 21-May-26 |
| Buy* | 11 | 180.00p | SI Trade |
08:54:46 - 21-May-26 |
| Sell* | 5,743 | 175.565p | Ordinary |
08:48:08 - 21-May-26 |
| Buy* | 500 | 178.31p | Ordinary |
08:06:37 - 21-May-26 |
| Buy* | 1,000 | 177.94p | Ordinary |
08:03:27 - 21-May-26 |
| Sell* | 31 | 173.50p | Ordinary |
08:01:46 - 21-May-26 |
| Sell* | 7 | 171.00p | SI Trade |
08:00:06 - 21-May-26 |
| Unknown* | 50,000 | 178.00p | Negotiated Trade |
17:14:38 - 20-May-26 |
| Buy* | 9,881 | 179.00p | Suspected BUY Trade |
16:35:21 - 20-May-26 |
Fintel (FNTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 12:15 pm | RNS | Result of AGM |
| 28th Apr 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Apr 2026 10:09 am | RNS | Holding(s) in Company |
| 23rd Apr 2026 7:00 am | RNS | Capital Markets Event |
| 23rd Apr 2026 7:00 am | RNS | Strategic portfolio simplification |
| 22nd Apr 2026 9:52 am | RNS | Change of Adviser |
| 9th Apr 2026 7:00 am | RNS-R | Simplybiz Mortgages reports record lending figures |
| 7th Apr 2026 7:00 am | RNS | Appointment of Joint Broker |
| 2nd Apr 2026 7:00 am | RNS | Notice of AGM and Annual Report FY25 |
| 17th Mar 2026 7:00 am | RNS-R | Fintel partners with Intellect Design Arena |