| Price | 221.00p on 15-08-2025 at 18:50:07 |
|---|---|
| Change | -2.00p -0.9% |
| Buy | 234.00p |
| Sell | 219.00p |
| Last Trade: | Sell 278.00 at 221.00p |
| Day's Volume: | 99,933 |
| Last Close: | 221.00p |
| Open: | 220.00p |
| ISIN: | GB00BG1THS43 |
| Day's Range | 216.00p - 221.00p |
| 52wk Range: | 212.00p - 321.00p |
| Market Capitalisation: | £230.27m |
| VWAP: | 218.93056p |
| Shares in Issue: | 104.19m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Fintel (FNTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 278 | 221.00p | Uncrossing Trade |
16:35:01 - 15-Aug-25 |
| Sell* | 3,540 | 218.26p | Ordinary |
15:50:16 - 15-Aug-25 |
| Buy* | 27,126 | 221.00p | Ordinary |
15:42:59 - 15-Aug-25 |
| Buy* | 9,090 | 220.00p | Ordinary |
15:15:03 - 15-Aug-25 |
| Sell* | 4,160 | 218.00p | Ordinary |
15:04:34 - 15-Aug-25 |
| Buy* | 2,300 | 220.00p | Ordinary |
15:04:25 - 15-Aug-25 |
| Buy* | 6,756 | 219.55p | Ordinary |
14:57:49 - 15-Aug-25 |
| Sell* | 98 | 217.00p | Automatic Execution |
14:41:39 - 15-Aug-25 |
| Sell* | 524 | 217.00p | Automatic Execution |
14:41:39 - 15-Aug-25 |
| Sell* | 94 | 217.00p | Automatic Execution |
14:41:39 - 15-Aug-25 |
Fintel (FNTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2025 2:52 pm | RNS | Holding(s) in Company |
| 31st Jul 2025 7:00 am | RNS | Half Year Trading Update |
| 24th Jun 2025 2:44 pm | RNS | Holding(s) in Company |
| 17th Jun 2025 7:00 am | RNS | Directorate Change |
| 12th Jun 2025 3:52 pm | RNS | Holding(s) in Company |
| 20th May 2025 3:24 pm | RNS | Result of AGM |
| 20th May 2025 7:00 am | RNS | AGM and Trading Update |
| 22nd Apr 2025 7:00 am | RNS | Directorate Change & Withdrawal of AGM Resolution |
| 22nd Apr 2025 7:00 am | RNS | Director / PDMR Dealing |
| 15th Apr 2025 7:00 am | RNS | Director/PDMR Dealing |
