Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fintel (FNTL) Share Price

Intraday
Historical

Price	255.00p on 23-01-2026 at 19:40:06
Change	15.00p 6.25%
Buy	256.00p
Sell	250.00p

Last Trade:	Buy 7,819.00 at 255.00p
Day's Volume:	163,796
Last Close:	255.00p
Open:	240.00p
ISIN:	GB00BG1THS43

Day's Range	240.00p - 255.00p
52wk Range:	190.00p - 295.00p
Market Capitalisation:	£265.69m
VWAP:	250.47313p
Shares in Issue:	104.19m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fintel (FNTL) Latest Trades
Buy*	7,819	255.00p	Suspected BUY Trade	16:35:09 - 23-Jan-26
Unknown*	0	255.00p	SI Trade	16:25:17 - 23-Jan-26
Unknown*	0	250.00p	SI Trade	16:25:17 - 23-Jan-26
Buy*	1	258.00p	SI Trade	16:23:30 - 23-Jan-26
Buy*	100	255.55p	Ordinary	16:12:57 - 23-Jan-26
Buy*	330	258.00p	SI Trade	16:09:53 - 23-Jan-26
Sell*	2,485	253.00p	Ordinary	16:09:14 - 23-Jan-26
Buy*	4,000	256.8265p	Ordinary	16:02:50 - 23-Jan-26
Buy*	2,000	255.00p	Automatic Execution	16:02:12 - 23-Jan-26
Buy*	1,752	255.00p	Automatic Execution	16:02:12 - 23-Jan-26

See more Fintel trades

Fintel (FNTL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	240.00	255.00	240.00	255.00	163,796
22nd Jan 2026 (Thu)	240.00	240.00	238.00	240.00	98,838
21st Jan 2026 (Wed)	241.00	245.00	240.00	242.00	375,295
20th Jan 2026 (Tue)	224.00	244.00	224.00	242.00	396,130
19th Jan 2026 (Mon)	214.00	225.00	213.00	220.00	442,451
16th Jan 2026 (Fri)	206.00	212.00	205.00	212.00	124,083
15th Jan 2026 (Thu)	208.00	210.00	204.00	204.00	5,360,677
14th Jan 2026 (Wed)	204.00	204.00	201.00	202.00	59,991
13th Jan 2026 (Tue)	210.00	211.00	205.00	205.00	125,544
12th Jan 2026 (Mon)	214.00	214.00	210.00	212.00	36,417
9th Jan 2026 (Fri)	213.00	213.00	212.00	212.00	64,064
8th Jan 2026 (Thu)	214.00	214.00	213.00	213.00	74,743
7th Jan 2026 (Wed)	214.00	214.00	213.00	213.00	127,643
6th Jan 2026 (Tue)	213.00	213.00	210.00	213.00	151,519
5th Jan 2026 (Mon)	215.00	215.00	212.00	214.00	115,338
2nd Jan 2026 (Fri)	209.00	210.00	209.00	212.50	23,559
1st Jan 2026 (Thu)	207.00	207.00	207.00	207.00	0
31st Dec 2025 (Wed)	205.00	207.00	205.00	207.00	24,169
30th Dec 2025 (Tue)	207.00	210.00	205.00	210.00	45,867
29th Dec 2025 (Mon)	207.00	207.00	205.00	207.00	50,952
26th Dec 2025 (Fri)	209.00	209.00	209.00	209.00	0
25th Dec 2025 (Thu)	209.00	209.00	209.00	209.00	0

See more Fintel price history

Date	Source	Headline
Fintel (FNTL) Regulatory News
23rd Jan 2026 7:00 am	RNS	Director/PDMR Dealing
21st Jan 2026 2:31 pm	RNS	Director/PDMR Dealing
19th Jan 2026 7:00 am	RNS	Acquisition
15th Jan 2026 7:00 am	RNS	Appointment of Joint Broker
3rd Dec 2025 5:16 pm	RNS	Holding(s) in Company
25th Sep 2025 2:04 pm	RNS	Holding(s) in Company
24th Sep 2025 11:41 am	RNS	Dividend Record Date - Correction
16th Sep 2025 7:00 am	RNS	Half Year Results
4th Aug 2025 2:52 pm	RNS	Holding(s) in Company
31st Jul 2025 7:00 am	RNS	Half Year Trading Update

See more Fintel regulatory news

FTSE 100 Latest

Value10,143.44

Change-6.61