| Price | 794.00p on 19-11-2025 at 19:40:06 |
|---|---|
| Change | 10.00p 1.28% |
| Buy | 802.00p |
| Sell | 784.00p |
| Last Trade: | Sell 4.00 at 794.064p |
| Day's Volume: | 18,682 |
| Last Close: | 794.00p |
| Open: | 784.00p |
| ISIN: | GB00BLPHTX84 |
| Day's Range | 784.00p - 798.00p |
| 52wk Range: | 560.00p - 898.00p |
| Market Capitalisation: | £383.69m |
| VWAP: | 789.59063p |
| Shares in Issue: | 48.32m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Elixirr International (ELIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 794.064p | SI Trade Suspected SELL Trade |
16:47:12 - 19-Nov-25 |
| Sell* | 1,276 | 794.00p | Uncrossing Trade |
16:35:13 - 19-Nov-25 |
| Sell* | 190 | 784.00p | Ordinary |
15:56:20 - 19-Nov-25 |
| Unknown* | 190 | 784.00p | OTC Trade |
15:56:20 - 19-Nov-25 |
| Unknown* | 190 | 784.00p | OTC Trade |
15:56:20 - 19-Nov-25 |
| Unknown* | 260 | 784.00p | OTC Trade |
15:56:04 - 19-Nov-25 |
| Unknown* | 260 | 784.00p | OTC Trade |
15:56:04 - 19-Nov-25 |
| Sell* | 260 | 784.00p | Ordinary |
15:56:03 - 19-Nov-25 |
| Buy* | 122 | 790.00p | Automatic Execution |
14:24:46 - 19-Nov-25 |
| Buy* | 60 | 790.00p | Automatic Execution |
14:24:27 - 19-Nov-25 |
Elixirr International (ELIX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2025 8:08 am | RNS | Director/PDMR Shareholding |
| 22nd Sep 2025 7:01 am | RNS | Interim Results |
| 22nd Sep 2025 7:00 am | RNS | Acquisition of TRC Advisory, LLC |
| 18th Sep 2025 3:28 pm | RNS | Increase in Debt Facilities to Support M&A |
| 17th Sep 2025 7:00 am | RNS | Notice of H1 25 Investor Presentation |
| 15th Sep 2025 7:00 am | RNS | Move from SETSqx to SETS |
| 14th Jul 2025 7:00 am | RNS | Trading Update |
| 10th Jul 2025 7:00 am | RNS | Change of Adviser |
| 1st Jul 2025 8:00 am | RNS | Readmission - Elixirr International Plc |
| 1st Jul 2025 7:00 am | RNS | Admission to Main Market |
