UK dividends calendar - next 7 days
16th Jan 2025 15:42
| Price | 740.00p on 17-01-2025 at 17:30:01 |
|---|---|
| Change | -4.00p -0.54% |
| Buy | 750.00p |
| Sell | 730.00p |
| Buy / Sell ELIX Shares | |
| Last Trade: | Sell 410.00 at 736.00p |
| Day's Volume: | 147,434 |
| Last Close: | 736.00p |
| Open: | 744.00p |
| ISIN: | GB00BLPHTX84 |
| Day's Range | 736.00p - 744.00p |
| 52wk Range: | 525.00p - 805.00p |
| Market Capitalisation: | £352m |
| VWAP: | 718.30664p |
| Shares in Issue: | 48m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Elixirr International (ELIX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 410 | 736.00p | Uncrossing Trade |
16:35:28 - 17-Jan-25 |
| Sell* | 730 | 735.55p | Ordinary |
16:02:13 - 17-Jan-25 |
| Buy* | 1,000 | 750.00p | Ordinary |
16:00:57 - 17-Jan-25 |
| Unknown* | 1,778 | 740.00p | Ordinary |
15:41:59 - 17-Jan-25 |
| Unknown* | 43 | 740.00p | Ordinary |
15:17:27 - 17-Jan-25 |
| Unknown* | 100 | 740.00p | Ordinary |
14:56:15 - 17-Jan-25 |
| Sell* | 3,000 | 738.7042p | SI Trade |
14:54:39 - 17-Jan-25 |
| Sell* | 100 | 730.00p | Ordinary |
14:32:34 - 17-Jan-25 |
| Sell* | 500 | 736.00p | Uncrossing Trade |
14:00:09 - 17-Jan-25 |
| Unknown* | 447 | 740.00p | Negotiated Trade |
13:46:46 - 17-Jan-25 |