Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elixirr International (ELIX)

Price 785.00p on 15-11-2024 at 17:30:01
Change 10.00p 1.32%
Buy 800.00p
Sell 770.00p
Buy / Sell ELIX Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 8,500.00 at 745.00p
Day's Volume: 53,158
Last Close: 770.00p
Open: 750.00p
ISIN: GB00BLPHTX84
Day's Range 770.00p - 770.00p
52wk Range: 446.00p - 790.00p
Market Capitalisation: £368m
VWAP: 783.07685p
Shares in Issue: 48m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Recent Trades History Elixirr International (ELIX)
Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,500 745.00p SI Trade
 10:08:11 - 14-Nov-24
Sell* 1,000 770.00p Ordinary
 16:37:45 - 15-Nov-24
Sell* 200 770.00p Uncrossing Trade
 16:35:29 - 15-Nov-24
Buy* 2,000 789.90p Ordinary
 16:28:47 - 15-Nov-24
Sell* 500 781.125p Ordinary
 16:23:15 - 15-Nov-24
Buy* 37 789.90p Ordinary
 16:16:37 - 15-Nov-24
Buy* 759 789.90p Ordinary
 15:49:16 - 15-Nov-24
Buy* 100 791.00p Ordinary
 15:28:31 - 15-Nov-24
Buy* 100 792.00p Ordinary
 15:25:40 - 15-Nov-24
Buy* 100 792.00p Ordinary
 15:24:00 - 15-Nov-24

Share Price History for Elixirr International
Time period:
to
Date Open High Low Close Volume

Share News for Elixirr International

IN BRIEF: Elixirr directors and others sell GBP25 million in shares

25th Oct 2024 12:27

Elixirr International PLC - London-based business consultancy - A group of selling shareholders, including company directors, bank a total of GBP25.0 million from a placing of 3.8 million shares at 650 pence. The placing, first announced after the London market close on Thursday, is conducted as an accelerated bookbuild by Cavendish Capital Markets Ltd as sole bookrunner. Elixirr says the share sales is to "satisfy strong institutional demand". The sellers include Non-Executive Chair Gavin Patterson, Chief Executive Officer Stephen Newton and Chief Financial Officer Graham Busby. Patterson is the former CEO of BT Group PLC. Read More

Elixirr International boosts US presence with Hypothesis acquisition

21st Oct 2024 09:47

(Alliance News) - Elixirr International PLC on Monday edged full-year sales guidance higher after securing another US deal. Read More

IN BRIEF: Elixirr agrees revolving credit facility with NatWest

14th Oct 2024 12:08

Elixirr International PLC - London-based business consultancy - Agrees a GBP45 million revolving credit facility with National Westminster Bank PLC, with a four-year term and one-year extension option. This will support Elixirr's organic and inorganic growth strategy. Chief Financial Officer & Head of Mergers & Acquisitions Graham Busby said: "We are pleased to have put in place a revolving credit facility with NatWest, which, together with the group's strong cash generation, significantly enhances our ability to deploy capital and accelerate future acquisitions whilst effectively managing equity dilution." Read More

Elixirr notes strong growth in half-year revenue and profit

23rd Sep 2024 15:47

(Alliance News) - Elixirr International PLC on Monday said it remains "confident" for its full-year results, following increases in revenue and profit in the first half of 2024. Read More

UK dividends calendar - next 7 days

13th Aug 2024 14:05

Read More

FTSE 100 Latest
Value8,063.61
Change-7.58

Login to your account

Forgot Password?

Not Registered