| Price | 720.00p on 10-02-2026 at 11:40:09 |
|---|---|
| Change | -12.00p -1.64% |
| Buy | 722.00p |
| Sell | 720.00p |
| Last Trade: | Buy 208.00 at 721.045p |
| Day's Volume: | 9,336 |
| Last Close: | 732.00p |
| Open: | 726.00p |
| ISIN: | GB00BLPHTX84 |
| Day's Range | 720.00p - 734.00p |
| 52wk Range: | 560.00p - 898.00p |
| Market Capitalisation: | £350.92m |
| VWAP: | 725.07302p |
| Shares in Issue: | 48.74m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Elixirr International (ELIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 208 | 721.045p | Suspected BUY Trade |
11:34:03 - 10-Feb-26 |
| Sell* | 10 | 720.00p | Automatic Execution |
11:28:12 - 10-Feb-26 |
| Unknown* | 60 | 720.00p | OTC Trade |
11:23:16 - 10-Feb-26 |
| Sell* | 60 | 720.00p | SI Trade |
11:23:16 - 10-Feb-26 |
| Sell* | 240 | 720.00p | Ordinary |
11:23:15 - 10-Feb-26 |
| Unknown* | 240 | 720.00p | OTC Trade |
11:23:15 - 10-Feb-26 |
| Sell* | 500 | 720.4201p | Ordinary |
11:02:43 - 10-Feb-26 |
| Sell* | 141 | 720.00p | Automatic Execution |
11:00:44 - 10-Feb-26 |
| Sell* | 481 | 726.828p | Negotiated Trade |
10:27:44 - 10-Feb-26 |
| Sell* | 55 | 730.00p | Automatic Execution |
09:40:35 - 10-Feb-26 |
Elixirr International (ELIX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 7:00 am | RNS | Acquisition of Kvadrant Consulting A/S |
| 30th Jan 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 22nd Jan 2026 7:00 am | RNS | Trading Update and Interim Dividend |
| 9th Jan 2026 4:37 pm | RNS | PDMR Shareholding |
| 25th Sep 2025 8:08 am | RNS | Director/PDMR Shareholding |
| 22nd Sep 2025 7:01 am | RNS | Interim Results |
| 22nd Sep 2025 7:00 am | RNS | Acquisition of TRC Advisory, LLC |
| 18th Sep 2025 3:28 pm | RNS | Increase in Debt Facilities to Support M&A |
| 17th Sep 2025 7:00 am | RNS | Notice of H1 25 Investor Presentation |
| 15th Sep 2025 7:00 am | RNS | Move from SETSqx to SETS |