| Price | 842.00p on 19-01-2026 at 19:40:05 |
|---|---|
| Change | -10.00p -1.17% |
| Buy | 842.00p |
| Sell | 816.00p |
| Last Trade: | Buy 5.00 at 842.067p |
| Day's Volume: | 13,679 |
| Last Close: | 842.00p |
| Open: | 836.00p |
| ISIN: | GB00BLPHTX84 |
| Day's Range | 810.00p - 842.00p |
| 52wk Range: | 560.00p - 898.00p |
| Market Capitalisation: | £406.89m |
| VWAP: | 825.05412p |
| Shares in Issue: | 48.32m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Elixirr International (ELIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 842.067p | SI Trade Negotiated Trade |
16:47:08 - 19-Jan-26 |
| Buy* | 256 | 842.00p | Suspected BUY Trade |
16:35:10 - 19-Jan-26 |
| Buy* | 11 | 842.00p | Automatic Execution |
16:29:57 - 19-Jan-26 |
| Buy* | 91 | 842.00p | Automatic Execution |
16:28:10 - 19-Jan-26 |
| Buy* | 1 | 842.00p | Automatic Execution |
16:27:38 - 19-Jan-26 |
| Buy* | 7 | 842.00p | Automatic Execution |
16:25:19 - 19-Jan-26 |
| Buy* | 209 | 842.00p | Automatic Execution |
16:19:39 - 19-Jan-26 |
| Buy* | 7 | 838.00p | Automatic Execution |
16:19:19 - 19-Jan-26 |
| Sell* | 500 | 814.48p | Ordinary |
16:17:26 - 19-Jan-26 |
| Sell* | 215 | 814.48p | Ordinary |
16:16:20 - 19-Jan-26 |
Elixirr International (ELIX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 4:37 pm | RNS | PDMR Shareholding |
| 25th Sep 2025 8:08 am | RNS | Director/PDMR Shareholding |
| 22nd Sep 2025 7:01 am | RNS | Interim Results |
| 22nd Sep 2025 7:00 am | RNS | Acquisition of TRC Advisory, LLC |
| 18th Sep 2025 3:28 pm | RNS | Increase in Debt Facilities to Support M&A |
| 17th Sep 2025 7:00 am | RNS | Notice of H1 25 Investor Presentation |
| 15th Sep 2025 7:00 am | RNS | Move from SETSqx to SETS |
| 14th Jul 2025 7:00 am | RNS | Trading Update |
| 10th Jul 2025 7:00 am | RNS | Change of Adviser |
| 1st Jul 2025 8:00 am | RNS | Readmission - Elixirr International Plc |
