| Price | 790.00p on 23-01-2026 at 19:40:06 |
|---|---|
| Change | -10.00p -1.25% |
| Buy | 804.00p |
| Sell | 790.00p |
| Last Trade: | Unknown 200.00 at 798.00p |
| Day's Volume: | 42,392 |
| Last Close: | 790.00p |
| Open: | 800.00p |
| ISIN: | GB00BLPHTX84 |
| Day's Range | 790.00p - 804.00p |
| 52wk Range: | 560.00p - 898.00p |
| Market Capitalisation: | £381.76m |
| VWAP: | 803.23398p |
| Shares in Issue: | 48.32m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Elixirr International (ELIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 798.00p | Ordinary |
16:51:29 - 23-Jan-26 |
| Sell* | 71 | 790.00p | Uncrossing Trade |
16:35:21 - 23-Jan-26 |
| Buy* | 33 | 804.00p | Automatic Execution |
16:29:32 - 23-Jan-26 |
| Buy* | 173 | 804.00p | Automatic Execution |
16:28:17 - 23-Jan-26 |
| Buy* | 150 | 804.00p | Ordinary |
16:15:41 - 23-Jan-26 |
| Unknown* | 150 | 804.00p | OTC Trade |
16:15:41 - 23-Jan-26 |
| Unknown* | 150 | 804.00p | OTC Trade |
16:15:41 - 23-Jan-26 |
| Buy* | 250 | 801.50p | Ordinary |
16:14:05 - 23-Jan-26 |
| Buy* | 2,728 | 802.20p | Ordinary |
16:10:36 - 23-Jan-26 |
| Sell* | 200 | 800.00p | Automatic Execution |
16:10:28 - 23-Jan-26 |
Elixirr International (ELIX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | RNS | Trading Update and Interim Dividend |
| 9th Jan 2026 4:37 pm | RNS | PDMR Shareholding |
| 25th Sep 2025 8:08 am | RNS | Director/PDMR Shareholding |
| 22nd Sep 2025 7:01 am | RNS | Interim Results |
| 22nd Sep 2025 7:00 am | RNS | Acquisition of TRC Advisory, LLC |
| 18th Sep 2025 3:28 pm | RNS | Increase in Debt Facilities to Support M&A |
| 17th Sep 2025 7:00 am | RNS | Notice of H1 25 Investor Presentation |
| 15th Sep 2025 7:00 am | RNS | Move from SETSqx to SETS |
| 14th Jul 2025 7:00 am | RNS | Trading Update |
| 10th Jul 2025 7:00 am | RNS | Change of Adviser |