Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elixirr International (ELIX) Share Price

Price 760.00p on 09-02-2026 at 08:33:54
Change 4.00p 0.53%
Buy 760.00p
Sell 750.00p
Last Trade: Sell 61.00 at 752.02p
Day's Volume: 4,155
Last Close: 756.00p
Open: 760.00p
ISIN: GB00BLPHTX84
Day's Range 760.00p - 760.00p
52wk Range: 560.00p - 898.00p
Market Capitalisation: £370.42m
VWAP: 757.91553p
Shares in Issue: 48.74m

Elixirr International (ELIX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 61 752.02p Negotiated Trade
08:33:54 - 09-Feb-26
Buy* 2,000 758.9999p Ordinary
08:33:26 - 09-Feb-26
Buy* 2,000 756.923p Suspected BUY Trade
08:31:59 - 09-Feb-26
Buy* 20 760.00p Automatic Execution
08:31:17 - 09-Feb-26
Sell* 2 750.00p SI Trade
08:06:00 - 09-Feb-26
Unknown* 33 760.00p OTC Trade
08:00:19 - 09-Feb-26
Buy* 4 756.06p SI Trade
Negotiated Trade
16:47:16 - 06-Feb-26
Buy* 715 756.00p Suspected BUY Trade
16:35:03 - 06-Feb-26
Sell* 30 752.00p Automatic Execution
16:29:52 - 06-Feb-26
Buy* 25 756.00p SI Trade
16:26:21 - 06-Feb-26
See more Elixirr International trades

Elixirr International (ELIX) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 760.00 760.00 760.00 756.00 4,155
6th Feb 2026 (Fri) 724.00 756.00 710.00 756.00 102,383
5th Feb 2026 (Thu) 754.00 754.00 704.00 720.00 120,420
4th Feb 2026 (Wed) 790.00 794.00 750.00 758.00 191,560
3rd Feb 2026 (Tue) 800.00 800.00 772.00 794.00 26,453
2nd Feb 2026 (Mon) 800.00 800.00 788.00 788.00 29,649
30th Jan 2026 (Fri) 800.00 806.00 790.00 790.00 25,962
29th Jan 2026 (Thu) 820.00 820.00 790.00 804.00 12,824
28th Jan 2026 (Wed) 790.00 820.00 790.00 792.00 143,514
27th Jan 2026 (Tue) 802.00 808.00 784.00 800.00 32,438
26th Jan 2026 (Mon) 790.00 820.00 778.00 784.00 68,968
23rd Jan 2026 (Fri) 800.00 804.00 790.00 790.00 42,392
22nd Jan 2026 (Thu) 804.00 840.00 800.00 800.00 57,811
21st Jan 2026 (Wed) 814.00 838.00 790.00 792.00 280,863
20th Jan 2026 (Tue) 816.00 840.00 810.00 840.00 3,148
19th Jan 2026 (Mon) 836.00 842.00 810.00 842.00 13,679
16th Jan 2026 (Fri) 860.00 860.00 840.00 852.00 11,018
15th Jan 2026 (Thu) 838.00 860.00 838.00 856.00 14,095
14th Jan 2026 (Wed) 864.00 864.00 840.00 856.00 13,686
13th Jan 2026 (Tue) 850.00 864.00 844.00 860.00 32,782
12th Jan 2026 (Mon) 860.00 860.00 844.00 850.00 15,994
9th Jan 2026 (Fri) 864.00 870.00 850.00 860.00 19,575
See more Elixirr International price history

Elixirr International (ELIX) Regulatory News

Date Source Headline
2nd Feb 2026 7:00 am RNS Acquisition of Kvadrant Consulting A/S
30th Jan 2026 7:00 am RNS Appointment of Non-Executive Director
22nd Jan 2026 7:00 am RNS Trading Update and Interim Dividend
9th Jan 2026 4:37 pm RNS PDMR Shareholding
25th Sep 2025 8:08 am RNS Director/PDMR Shareholding
22nd Sep 2025 7:01 am RNS Interim Results
22nd Sep 2025 7:00 am RNS Acquisition of TRC Advisory, LLC
18th Sep 2025 3:28 pm RNS Increase in Debt Facilities to Support M&A
17th Sep 2025 7:00 am RNS Notice of H1 25 Investor Presentation
15th Sep 2025 7:00 am RNS Move from SETSqx to SETS
See more Elixirr International regulatory news

Elixirr International (ELIX) Share News

UK dividends calendar - next 7 days

22nd Jan 2026 17:13

Read More

Elixirr lifts interim dividend 21%, sees 2025 revenue beat forecasts

22nd Jan 2026 13:32

(Alliance News) - Elixirr International PLC on Thursday declared a higher interim dividend and said it expects to meet or beat market expectations for revenue and profitability in financial 2025. Read More

SMALL-CAP WINNERS & LOSERS: Elixirr hikes dividend, revenue rises

22nd Jan 2026 10:38

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

LONDON MARKET CLOSE: Gold glistens as FTSE 100 outdoes European peers

22nd Sep 2025 17:07

(Alliance News) - The FTSE 100 made steady progress on Monday supported by gains in gold miners as the price of the yellow metal hit a new all time high. Read More

LONDON MARKET MIDDAY: Europe mixed as record gold price boosts miners

22nd Sep 2025 12:06

(Alliance News) - European stocks were mixed at midday on Monday, as mining stocks received a boost from record gold prices and airlines continue to drag on London's blue chip index. Read More

See more Elixirr International news
FTSE 100 Latest
Value10,401.96
Change32.21

Login to your account

Forgot Password?

Not Registered