Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elixirr International (ELIX) Share Price

Price 642.00p on 19-06-2025 at 10:05:27
Change -24.00p -3.6%
Buy 644.00p
Sell 640.00p
Buy / Sell ELIX Shares
Last Trade: Sell 887.00 at 641.9999p
Day's Volume: 174,651
Last Close: 666.00p
Open: 670.00p
ISIN: GB00BLPHTX84
Day's Range 642.00p - 670.00p
52wk Range: 528.00p - 880.00p
Market Capitalisation: £306m
VWAP: 644.72377p
Shares in Issue: 48m

Elixirr International (ELIX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 887 641.9999p Ordinary
11:05:26 - 19-Jun-25
Sell* 903 641.9999p Ordinary
11:02:22 - 19-Jun-25
Unknown* 3,786 642.00p Uncrossing Trade
11:00:20 - 19-Jun-25
Unknown* 19 642.00p Ordinary
10:54:52 - 19-Jun-25
Sell* 104 640.6001p Ordinary
10:54:32 - 19-Jun-25
Unknown* 30 642.00p Ordinary
10:51:51 - 19-Jun-25
Unknown* 10,000 642.00p Ordinary
10:48:18 - 19-Jun-25
Unknown* 465 642.00p Ordinary
10:47:59 - 19-Jun-25
Unknown* 8,153 642.00p Ordinary
10:47:54 - 19-Jun-25
Unknown* 1,847 642.00p Negotiated Trade
10:47:54 - 19-Jun-25
See more Elixirr International trades

Elixirr International (ELIX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2025 (Wed) 710.00 710.00 666.00 666.00 57,663
17th Jun 2025 (Tue) 720.00 730.00 708.00 708.00 41,780
16th Jun 2025 (Mon) 720.00 720.00 715.00 715.00 53,245
13th Jun 2025 (Fri) 725.00 725.00 720.00 720.00 430,300
12th Jun 2025 (Thu) 750.00 760.00 730.00 730.00 52,487
11th Jun 2025 (Wed) 768.00 780.00 760.00 760.00 722,493
10th Jun 2025 (Tue) 768.00 786.00 756.00 756.00 174,036
9th Jun 2025 (Mon) 773.00 786.00 786.00 786.00 15,661
6th Jun 2025 (Fri) 773.00 786.00 786.00 786.00 9,165
5th Jun 2025 (Thu) 773.00 780.00 774.00 774.00 198,855
4th Jun 2025 (Wed) 773.00 786.00 773.00 773.00 18,620
3rd Jun 2025 (Tue) 775.00 780.00 775.00 775.00 5,681
2nd Jun 2025 (Mon) 770.00 780.00 775.00 780.00 23,787
30th May 2025 (Fri) 770.00 780.00 780.00 780.00 142,466
29th May 2025 (Thu) 795.00 785.00 770.00 770.00 20,287
28th May 2025 (Wed) 795.00 810.00 795.00 795.00 15,995
27th May 2025 (Tue) 825.00 815.00 790.00 810.00 37,453
26th May 2025 (Mon) 837.00 837.00 837.00 837.00 0
23rd May 2025 (Fri) 830.00 830.00 804.00 825.00 12,882
22nd May 2025 (Thu) 810.00 830.00 810.00 810.00 348,956
21st May 2025 (Wed) 820.00 840.00 820.00 830.00 141,136
20th May 2025 (Tue) 820.00 840.00 820.00 840.00 38,895
19th May 2025 (Mon) 835.00 835.00 830.00 830.00 32,476
See more Elixirr International price history

Elixirr International (ELIX) Regulatory News

Date Source Headline
10th Jun 2025 7:00 am RNS Grant of Share Options
30th May 2025 7:00 am RNS Main Market Update & Capital Markets Day
29th May 2025 3:58 pm RNS PDMR Dealings and EBT Transfers
29th May 2025 7:00 am RNS Posting of Annual Report and Accounts
21st May 2025 7:00 am RNS Capital Markets Day
8th May 2025 12:21 pm RNS Holdings in Company – Employee Benefit Trust
28th Apr 2025 7:00 am RNS Final Results
11th Mar 2025 7:00 am RNS Notice of FY24 Investor Presentation
18th Feb 2025 7:00 am RNS Trading Update
22nd Jan 2025 7:00 am RNS Grant of Restricted Share Awards
See more Elixirr International regulatory news

Elixirr International (ELIX) Share News

UK shareholder meetings calendar - next 7 days

17th Jun 2025 14:14

Read More

Elixirr International touts profit growth; eyes Main Market listing

28th Apr 2025 11:13

(Alliance News) - Elixirr International PLC on Monday reported a rise in profit during 2024 amid revenue growth, as it also eyes a Main Market listing for later in 2025. Read More

UK earnings, trading statements calendar - next 7 days

22nd Apr 2025 16:59

Read More

Elixirr International shares rise as eyes to beat market expectations

18th Feb 2025 11:34

(Alliance News) - Elixirr International PLC on Tuesday said it anticipates to announce revenue and earnings that beat market expectations, with momentum continuing into the new year. Read More

UK dividends calendar - next 7 days

10th Feb 2025 16:18

Read More

See more Elixirr International news
FTSE 100 Latest
Value8,825.74
Change-17.73

Login to your account

Forgot Password?

Not Registered