Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elixirr International (ELIX) Share Price

Price 700.00p on 22-08-2025 at 18:50:06
Change 0.00p 0%
Buy 710.00p
Sell 690.00p
Last Trade: Unknown 535.00 at 700.00p
Day's Volume: 14,274
Last Close: 700.00p
Open: 695.00p
ISIN: GB00BLPHTX84
Day's Range 700.00p - 710.00p
52wk Range: 560.00p - 880.00p
Market Capitalisation: £333.93m
VWAP: 699.56996p
Shares in Issue: 47.70m

Elixirr International (ELIX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 535 700.00p Ordinary
16:37:21 - 22-Aug-25
Unknown* 2,000 700.00p Uncrossing Trade
16:35:01 - 22-Aug-25
Buy* 850 705.40p Ordinary
16:00:19 - 22-Aug-25
Buy* 985 705.40p Ordinary
15:56:19 - 22-Aug-25
Buy* 150 700.0001p Ordinary
15:29:40 - 22-Aug-25
Buy* 836 705.00p Ordinary
14:16:54 - 22-Aug-25
Unknown* 5,000 695.0001p Ordinary
13:09:10 - 22-Aug-25
Sell* 16 690.00p SI Trade
12:30:50 - 22-Aug-25
Unknown* 0 710.00p SI Trade
12:30:50 - 22-Aug-25
Unknown* 0 710.00p SI Trade
12:30:50 - 22-Aug-25
See more Elixirr International trades

Elixirr International (ELIX) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2025 (Thu) 680.00 700.00 680.00 700.00 51,883
20th Aug 2025 (Wed) 680.00 682.00 682.00 682.00 21,534
19th Aug 2025 (Tue) 680.00 688.00 680.00 688.00 13,088
18th Aug 2025 (Mon) 680.00 682.00 680.00 680.00 25,364
15th Aug 2025 (Fri) 682.00 682.00 680.00 680.00 26,712
14th Aug 2025 (Thu) 685.00 685.00 680.00 682.00 17,974
13th Aug 2025 (Wed) 700.00 685.00 684.00 684.00 41,549
12th Aug 2025 (Tue) 710.00 710.00 700.00 700.00 14,912
11th Aug 2025 (Mon) 710.00 710.00 705.00 705.00 19,040
8th Aug 2025 (Fri) 700.00 720.00 720.00 720.00 5,609
7th Aug 2025 (Thu) 700.00 705.00 680.00 700.00 48,769
6th Aug 2025 (Wed) 715.00 710.00 700.00 710.00 20,177
5th Aug 2025 (Tue) 720.00 716.00 716.00 716.00 7,204
4th Aug 2025 (Mon) 730.00 710.00 710.00 710.00 10,799
1st Aug 2025 (Fri) 730.00 730.00 720.00 730.00 26,343
31st Jul 2025 (Thu) 720.00 740.00 715.00 740.00 69,182
30th Jul 2025 (Wed) 712.00 720.00 712.00 720.00 12,158
29th Jul 2025 (Tue) 710.00 715.00 710.00 715.00 12,084
28th Jul 2025 (Mon) 700.00 720.00 700.00 720.00 6,800
25th Jul 2025 (Fri) 694.00 710.00 694.00 700.00 74,959
24th Jul 2025 (Thu) 690.00 714.00 686.00 692.00 19,044
23rd Jul 2025 (Wed) 700.00 698.00 690.00 698.00 22,697
22nd Jul 2025 (Tue) 720.00 720.00 695.00 708.00 50,457
See more Elixirr International price history

Elixirr International (ELIX) Regulatory News

Date Source Headline
14th Jul 2025 7:00 am RNS Trading Update
10th Jul 2025 7:00 am RNS Change of Adviser
1st Jul 2025 8:00 am RNS Readmission - Elixirr International Plc
1st Jul 2025 7:00 am RNS Admission to Main Market
26th Jun 2025 6:00 pm RNS Elixirr International
24th Jun 2025 3:44 pm RNS Publication of Prospectus
24th Jun 2025 12:39 pm RNS Result of AGM
10th Jun 2025 7:00 am RNS Grant of Share Options
30th May 2025 7:00 am RNS Main Market Update & Capital Markets Day
29th May 2025 3:58 pm RNS PDMR Dealings and EBT Transfers
See more Elixirr International regulatory news

Elixirr International (ELIX) Share News

UK dividends calendar - next 7 days

13th Aug 2025 16:37

Read More

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

Elixirr reports record first half of 2025 as sales increase 35%

14th Jul 2025 08:51

(Alliance News) - Elixirr International PLC on Monday said it was on track to meet market expectations after a record first half of 2025. Read More

UK shareholder meetings calendar - next 7 days

17th Jun 2025 14:14

Read More

Elixirr International touts profit growth; eyes Main Market listing

28th Apr 2025 11:13

(Alliance News) - Elixirr International PLC on Monday reported a rise in profit during 2024 amid revenue growth, as it also eyes a Main Market listing for later in 2025. Read More

See more Elixirr International news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered