Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elixirr International (ELIX) Share Price

Price 714.00p on 15-05-2026 at 18:15:10
Change 4.00p 0.56%
Buy 730.00p
Sell 706.00p
Last Trade: Unknown 64,000.00 at 708.00p
Day's Volume: 131,912
Last Close: 714.00p
Open: 716.00p
ISIN: GB00BLPHTX84
Day's Range 714.00p - 716.00p
52wk Range: 580.00p - 898.00p
Market Capitalisation: £348.00m
VWAP: 707.95725p
Shares in Issue: 48.74m

Elixirr International (ELIX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 64,000 708.00p Negotiated Trade
16:41:52 - 15-May-26
Buy* 14 714.00p Automatic Execution
16:35:08 - 15-May-26
Buy* 823 714.00p Suspected BUY Trade
16:35:08 - 15-May-26
Buy* 25 714.00p Automatic Execution
16:29:32 - 15-May-26
Buy* 2 714.00p SI Trade
16:14:27 - 15-May-26
Buy* 32 714.00p Automatic Execution
16:14:27 - 15-May-26
Buy* 347 714.00p Automatic Execution
16:14:27 - 15-May-26
Buy* 17 714.00p Automatic Execution
16:14:27 - 15-May-26
Unknown* 14 710.00p Ordinary
16:06:44 - 15-May-26
Unknown* 64,000 708.00p Ordinary
15:54:02 - 15-May-26
See more Elixirr International trades

Elixirr International (ELIX) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 716.00 716.00 714.00 714.00 131,912
14th May 2026 (Thu) 716.00 716.00 698.00 710.00 20,518
13th May 2026 (Wed) 700.00 716.00 700.00 702.00 126,680
12th May 2026 (Tue) 690.00 704.00 690.00 704.00 111,142
11th May 2026 (Mon) 718.00 720.00 700.00 700.00 322,876
8th May 2026 (Fri) 720.00 720.00 698.00 712.00 207,685
7th May 2026 (Thu) 720.00 720.00 696.00 712.00 84,834
6th May 2026 (Wed) 704.00 720.00 692.00 704.00 45,426
5th May 2026 (Tue) 744.00 744.00 692.00 692.00 67,041
4th May 2026 (Mon) 726.00 726.00 726.00 726.00 0
1st May 2026 (Fri) 740.00 744.00 726.00 726.00 52,034
30th Apr 2026 (Thu) 750.00 750.00 736.00 736.00 43,138
29th Apr 2026 (Wed) 780.00 780.00 740.00 750.00 3,378,800
28th Apr 2026 (Tue) 780.00 780.00 750.00 750.00 85,144
27th Apr 2026 (Mon) 780.00 780.00 756.00 768.00 125,711
24th Apr 2026 (Fri) 762.00 766.00 758.00 758.00 38,584
23rd Apr 2026 (Thu) 760.00 764.00 758.00 764.00 123,340
22nd Apr 2026 (Wed) 766.00 766.00 752.00 758.00 117,820
21st Apr 2026 (Tue) 760.00 770.00 740.00 740.00 87,558
20th Apr 2026 (Mon) 746.00 764.00 728.00 764.00 108,086
17th Apr 2026 (Fri) 712.00 728.00 708.00 708.00 41,941
16th Apr 2026 (Thu) 714.00 730.00 710.00 710.00 41,939
See more Elixirr International price history

Elixirr International (ELIX) Regulatory News

Date Source Headline
14th May 2026 8:38 am RNS Holding(s) in Company
29th Apr 2026 3:59 pm RNS Holding(s) in Company
29th Apr 2026 11:18 am RNS Publication of 2025 Annual Report
28th Apr 2026 5:59 pm RNS Result of Secondary Placing
28th Apr 2026 4:35 pm RNS Proposed Secondary Placing
20th Apr 2026 7:00 am RNS Results for the year ended 31 December 2025
10th Apr 2026 7:00 am RNS Holding(s) in Company
27th Mar 2026 7:00 am RNS Notice of FY 25 Investor Presentation
23rd Mar 2026 7:00 am RNS Grant of Share Options
19th Mar 2026 10:09 am RNS Director/PDMR Shareholding
See more Elixirr International regulatory news

Elixirr International (ELIX) Share News

Elixirr International hails 2025 a "defining year" as profit advances

20th Apr 2026 11:12

(Alliance News) - Elixirr International PLC on Monday upped its dividend as it posted strong annual gains in both its top and bottom lines. Read More

UK earnings, trading statements calendar - next 7 days

13th Apr 2026 11:59

Read More

LONDON BROKER RATINGS: Berenberg says 'buy' Elixirr International

10th Apr 2026 09:11

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BRIEFING: Unite eyes more disposals; AO World backs view

10th Apr 2026 07:49

(Alliance News) - Unite Group reports a valuation decline but says it will look to seal more disposals to put towards buybacks. AO World maintains its profit view. Read More

UK dividends calendar - next 7 days

17th Feb 2026 13:29

Read More

See more Elixirr International news
FTSE 100 Latest
Value10,195.37
Change-177.56

Login to your account

Forgot Password?

Not Registered