| Price | 860.00p on 09-01-2026 at 19:30:06 |
|---|---|
| Change | 14.00p 1.65% |
| Buy | 870.00p |
| Sell | 850.00p |
| Last Trade: | Unknown 0.00 at 870.00p |
| Day's Volume: | 19,575 |
| Last Close: | 860.00p |
| Open: | 864.00p |
| ISIN: | GB00BLPHTX84 |
| Day's Range | 850.00p - 870.00p |
| 52wk Range: | 560.00p - 898.00p |
| Market Capitalisation: | £415.59m |
| VWAP: | 863.74938p |
| Shares in Issue: | 48.32m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Elixirr International (ELIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 870.00p | SI Trade |
16:07:54 - 09-Jan-26 |
| Unknown* | 0 | 852.00p | SI Trade |
16:03:44 - 09-Jan-26 |
| Sell* | 600 | 854.00p | SI Trade |
15:21:20 - 09-Jan-26 |
| Sell* | 302 | 850.00p | Automatic Execution |
15:20:48 - 09-Jan-26 |
| Sell* | 600 | 854.00p | Automatic Execution |
15:20:48 - 09-Jan-26 |
| Sell* | 93 | 856.00p | Automatic Execution |
15:20:48 - 09-Jan-26 |
| Sell* | 5 | 856.00p | Automatic Execution |
15:20:48 - 09-Jan-26 |
| Buy* | 39 | 870.00p | Automatic Execution |
15:12:38 - 09-Jan-26 |
| Buy* | 347 | 864.15p | Ordinary |
14:58:26 - 09-Jan-26 |
| Buy* | 575 | 864.15p | Ordinary |
14:01:54 - 09-Jan-26 |
Elixirr International (ELIX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 4:37 pm | RNS | PDMR Shareholding |
| 25th Sep 2025 8:08 am | RNS | Director/PDMR Shareholding |
| 22nd Sep 2025 7:01 am | RNS | Interim Results |
| 22nd Sep 2025 7:00 am | RNS | Acquisition of TRC Advisory, LLC |
| 18th Sep 2025 3:28 pm | RNS | Increase in Debt Facilities to Support M&A |
| 17th Sep 2025 7:00 am | RNS | Notice of H1 25 Investor Presentation |
| 15th Sep 2025 7:00 am | RNS | Move from SETSqx to SETS |
| 14th Jul 2025 7:00 am | RNS | Trading Update |
| 10th Jul 2025 7:00 am | RNS | Change of Adviser |
| 1st Jul 2025 8:00 am | RNS | Readmission - Elixirr International Plc |
