| Price | 760.00p on 09-02-2026 at 08:33:54 |
|---|---|
| Change | 4.00p 0.53% |
| Buy | 760.00p |
| Sell | 750.00p |
| Last Trade: | Sell 61.00 at 752.02p |
| Day's Volume: | 4,155 |
| Last Close: | 756.00p |
| Open: | 760.00p |
| ISIN: | GB00BLPHTX84 |
| Day's Range | 760.00p - 760.00p |
| 52wk Range: | 560.00p - 898.00p |
| Market Capitalisation: | £370.42m |
| VWAP: | 757.91553p |
| Shares in Issue: | 48.74m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Elixirr International (ELIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | 752.02p | Negotiated Trade |
08:33:54 - 09-Feb-26 |
| Buy* | 2,000 | 758.9999p | Ordinary |
08:33:26 - 09-Feb-26 |
| Buy* | 2,000 | 756.923p | Suspected BUY Trade |
08:31:59 - 09-Feb-26 |
| Buy* | 20 | 760.00p | Automatic Execution |
08:31:17 - 09-Feb-26 |
| Sell* | 2 | 750.00p | SI Trade |
08:06:00 - 09-Feb-26 |
| Unknown* | 33 | 760.00p | OTC Trade |
08:00:19 - 09-Feb-26 |
| Buy* | 4 | 756.06p | SI Trade Negotiated Trade |
16:47:16 - 06-Feb-26 |
| Buy* | 715 | 756.00p | Suspected BUY Trade |
16:35:03 - 06-Feb-26 |
| Sell* | 30 | 752.00p | Automatic Execution |
16:29:52 - 06-Feb-26 |
| Buy* | 25 | 756.00p | SI Trade |
16:26:21 - 06-Feb-26 |
Elixirr International (ELIX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 7:00 am | RNS | Acquisition of Kvadrant Consulting A/S |
| 30th Jan 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 22nd Jan 2026 7:00 am | RNS | Trading Update and Interim Dividend |
| 9th Jan 2026 4:37 pm | RNS | PDMR Shareholding |
| 25th Sep 2025 8:08 am | RNS | Director/PDMR Shareholding |
| 22nd Sep 2025 7:01 am | RNS | Interim Results |
| 22nd Sep 2025 7:00 am | RNS | Acquisition of TRC Advisory, LLC |
| 18th Sep 2025 3:28 pm | RNS | Increase in Debt Facilities to Support M&A |
| 17th Sep 2025 7:00 am | RNS | Notice of H1 25 Investor Presentation |
| 15th Sep 2025 7:00 am | RNS | Move from SETSqx to SETS |