| Price | 730.00p on 22-05-2026 at 18:25:09 |
|---|---|
| Change | 18.00p 2.53% |
| Buy | 750.00p |
| Sell | 716.00p |
| Last Trade: | Sell 1,155.00 at 730.00p |
| Day's Volume: | 66,845 |
| Last Close: | 730.00p |
| Open: | 730.00p |
| ISIN: | GB00BLPHTX84 |
| Day's Range | 720.00p - 744.00p |
| 52wk Range: | 580.00p - 898.00p |
| Market Capitalisation: | £355.80m |
| VWAP: | 725.43181p |
| Shares in Issue: | 48.74m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Elixirr International (ELIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,155 | 730.00p | Uncrossing Trade |
16:35:07 - 22-May-26 |
| Sell* | 18 | 742.00p | Automatic Execution |
16:29:22 - 22-May-26 |
| Unknown* | 14 | 744.00p | Automatic Execution |
16:28:52 - 22-May-26 |
| Buy* | 60 | 746.00p | SI Trade |
16:28:08 - 22-May-26 |
| Unknown* | 60 | 746.00p | OTC Trade |
16:28:08 - 22-May-26 |
| Unknown* | 75 | 746.00p | OTC Trade |
16:28:08 - 22-May-26 |
| Buy* | 75 | 746.00p | Ordinary |
16:28:08 - 22-May-26 |
| Sell* | 43 | 744.00p | Automatic Execution |
16:26:15 - 22-May-26 |
| Sell* | 28 | 744.00p | Automatic Execution |
16:26:15 - 22-May-26 |
| Sell* | 229 | 744.00p | Automatic Execution |
16:25:49 - 22-May-26 |
Elixirr International (ELIX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Issue of Equity - TRC Contingent Consideration |
| 14th May 2026 8:38 am | RNS | Holding(s) in Company |
| 29th Apr 2026 3:59 pm | RNS | Holding(s) in Company |
| 29th Apr 2026 11:18 am | RNS | Publication of 2025 Annual Report |
| 28th Apr 2026 5:59 pm | RNS | Result of Secondary Placing |
| 28th Apr 2026 4:35 pm | RNS | Proposed Secondary Placing |
| 20th Apr 2026 7:00 am | RNS | Results for the year ended 31 December 2025 |
| 10th Apr 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Mar 2026 7:00 am | RNS | Notice of FY 25 Investor Presentation |
| 23rd Mar 2026 7:00 am | RNS | Grant of Share Options |
