Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elixirr International (ELIX) Share Price

Price 600.00p on 31-03-2026 at 18:40:06
Change 10.00p 1.69%
Buy 616.00p
Sell 600.00p
Last Trade: Buy 43.00 at 604.00p
Day's Volume: 57,283
Last Close: 600.00p
Open: 580.00p
ISIN: GB00BLPHTX84
Day's Range 580.00p - 610.00p
52wk Range: 560.00p - 898.00p
Market Capitalisation: £292.44m
VWAP: 607.73925p
Shares in Issue: 48.74m

Elixirr International (ELIX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 43 604.00p Ordinary
16:47:31 - 31-Mar-26
Buy* 104 604.00p Ordinary
16:47:31 - 31-Mar-26
Buy* 2,849 614.187p SI Trade
16:37:24 - 31-Mar-26
Buy* 100 600.00p Automatic Execution
16:35:29 - 31-Mar-26
Buy* 3,355 600.00p Suspected BUY Trade
16:35:29 - 31-Mar-26
Buy* 1 609.00p SI Trade
16:29:50 - 31-Mar-26
Sell* 11 607.00p SI Trade
16:28:12 - 31-Mar-26
Sell* 1,098 596.38p Ordinary
15:36:40 - 31-Mar-26
Buy* 2,000 612.80p Ordinary
15:23:04 - 31-Mar-26
Buy* 276 610.00p SI Trade
14:29:49 - 31-Mar-26
See more Elixirr International trades

Elixirr International (ELIX) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Mar 2026 (Mon) 580.00 600.00 580.00 590.00 35,062
27th Mar 2026 (Fri) 596.00 596.00 580.00 582.00 9,226
26th Mar 2026 (Thu) 600.00 600.00 586.00 588.00 53,776
25th Mar 2026 (Wed) 606.00 610.00 602.00 602.00 78,725
24th Mar 2026 (Tue) 602.00 612.00 602.00 602.00 12,931
23rd Mar 2026 (Mon) 604.00 614.00 592.00 602.00 48,098
20th Mar 2026 (Fri) 638.00 638.00 606.00 610.00 40,010
19th Mar 2026 (Thu) 638.00 638.00 600.00 620.00 32,745
18th Mar 2026 (Wed) 630.00 634.00 620.00 630.00 54,204
17th Mar 2026 (Tue) 630.00 638.00 620.00 620.00 60,003
16th Mar 2026 (Mon) 650.00 652.00 630.00 630.00 55,518
13th Mar 2026 (Fri) 680.00 680.00 650.00 650.00 34,475
12th Mar 2026 (Thu) 704.00 704.00 670.00 680.00 18,118
11th Mar 2026 (Wed) 704.00 704.00 680.00 684.00 124,950
10th Mar 2026 (Tue) 680.00 708.00 680.00 702.00 41,961
9th Mar 2026 (Mon) 700.00 706.00 676.00 704.00 100,409
6th Mar 2026 (Fri) 728.00 728.00 694.00 694.00 360,390
5th Mar 2026 (Thu) 720.00 720.00 700.00 712.00 61,894
4th Mar 2026 (Wed) 720.00 730.00 700.00 720.00 27,470
3rd Mar 2026 (Tue) 710.00 716.00 694.00 696.00 415,131
See more Elixirr International price history

Elixirr International (ELIX) Regulatory News

Date Source Headline
27th Mar 2026 7:00 am RNS Notice of FY 25 Investor Presentation
23rd Mar 2026 7:00 am RNS Grant of Share Options
19th Mar 2026 10:09 am RNS Director/PDMR Shareholding
27th Feb 2026 10:26 am RNS Director/PDMR Shareholding
25th Feb 2026 7:00 am RNS Director/PDMR Shareholding
2nd Feb 2026 7:00 am RNS Acquisition of Kvadrant Consulting A/S
30th Jan 2026 7:00 am RNS Appointment of Non-Executive Director
22nd Jan 2026 7:00 am RNS Trading Update and Interim Dividend
9th Jan 2026 4:37 pm RNS PDMR Shareholding
25th Sep 2025 8:08 am RNS Director/PDMR Shareholding
See more Elixirr International regulatory news

Elixirr International (ELIX) Share News

UK dividends calendar - next 7 days

17th Feb 2026 13:29

Read More

UK dividends calendar - next 7 days

22nd Jan 2026 17:13

Read More

Elixirr lifts interim dividend 21%, sees 2025 revenue beat forecasts

22nd Jan 2026 13:32

(Alliance News) - Elixirr International PLC on Thursday declared a higher interim dividend and said it expects to meet or beat market expectations for revenue and profitability in financial 2025. Read More

SMALL-CAP WINNERS & LOSERS: Elixirr hikes dividend, revenue rises

22nd Jan 2026 10:38

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

LONDON MARKET CLOSE: Gold glistens as FTSE 100 outdoes European peers

22nd Sep 2025 17:07

(Alliance News) - The FTSE 100 made steady progress on Monday supported by gains in gold miners as the price of the yellow metal hit a new all time high. Read More

See more Elixirr International news
FTSE 100 Latest
Value10,176.45
Change48.49

Login to your account

Forgot Password?

Not Registered