Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elixirr International (ELIX) Share Price

Price 602.00p on 25-03-2026 at 19:20:05
Change 0.00p 0%
Buy 610.00p
Sell 600.00p
Last Trade: Buy 3,615.00 at 602.00p
Day's Volume: 78,725
Last Close: 602.00p
Open: 606.00p
ISIN: GB00BLPHTX84
Day's Range 602.00p - 610.00p
52wk Range: 560.00p - 898.00p
Market Capitalisation: £293.41m
VWAP: 607.47207p
Shares in Issue: 48.74m

Elixirr International (ELIX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,615 602.00p Suspected BUY Trade
16:35:04 - 25-Mar-26
Buy* 3 610.00p Automatic Execution
16:29:52 - 25-Mar-26
Sell* 1,500 602.8571p Ordinary
16:11:25 - 25-Mar-26
Sell* 358 604.5714p Ordinary
14:59:06 - 25-Mar-26
Buy* 1,000 608.40p Ordinary
14:49:10 - 25-Mar-26
Buy* 150 608.00p Ordinary
14:42:35 - 25-Mar-26
Sell* 145 604.00p Automatic Execution
14:42:34 - 25-Mar-26
Sell* 7 604.00p Automatic Execution
14:42:34 - 25-Mar-26
Sell* 145 611.00p SI Trade
14:20:52 - 25-Mar-26
Sell* 9 608.00p Automatic Execution
13:12:38 - 25-Mar-26
See more Elixirr International trades

Elixirr International (ELIX) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 606.00 610.00 602.00 602.00 78,725
24th Mar 2026 (Tue) 602.00 612.00 602.00 602.00 12,931
23rd Mar 2026 (Mon) 604.00 614.00 592.00 602.00 48,098
20th Mar 2026 (Fri) 638.00 638.00 606.00 610.00 40,010
19th Mar 2026 (Thu) 638.00 638.00 600.00 620.00 32,745
18th Mar 2026 (Wed) 630.00 634.00 620.00 630.00 54,204
17th Mar 2026 (Tue) 630.00 638.00 620.00 620.00 60,003
16th Mar 2026 (Mon) 650.00 652.00 630.00 630.00 55,518
13th Mar 2026 (Fri) 680.00 680.00 650.00 650.00 34,475
12th Mar 2026 (Thu) 704.00 704.00 670.00 680.00 18,118
11th Mar 2026 (Wed) 704.00 704.00 680.00 684.00 124,950
10th Mar 2026 (Tue) 680.00 708.00 680.00 702.00 41,961
9th Mar 2026 (Mon) 700.00 706.00 676.00 704.00 100,409
6th Mar 2026 (Fri) 728.00 728.00 694.00 694.00 360,390
5th Mar 2026 (Thu) 720.00 720.00 700.00 712.00 61,894
4th Mar 2026 (Wed) 720.00 730.00 700.00 720.00 27,470
3rd Mar 2026 (Tue) 710.00 716.00 694.00 696.00 415,131
2nd Mar 2026 (Mon) 700.00 720.00 684.00 720.00 719,123
27th Feb 2026 (Fri) 700.00 700.00 670.00 700.00 568,857
26th Feb 2026 (Thu) 678.00 694.00 668.00 668.00 140,866
25th Feb 2026 (Wed) 690.00 690.00 674.00 678.00 63,594
See more Elixirr International price history

Elixirr International (ELIX) Regulatory News

Date Source Headline
23rd Mar 2026 7:00 am RNS Grant of Share Options
19th Mar 2026 10:09 am RNS Director/PDMR Shareholding
27th Feb 2026 10:26 am RNS Director/PDMR Shareholding
25th Feb 2026 7:00 am RNS Director/PDMR Shareholding
2nd Feb 2026 7:00 am RNS Acquisition of Kvadrant Consulting A/S
30th Jan 2026 7:00 am RNS Appointment of Non-Executive Director
22nd Jan 2026 7:00 am RNS Trading Update and Interim Dividend
9th Jan 2026 4:37 pm RNS PDMR Shareholding
25th Sep 2025 8:08 am RNS Director/PDMR Shareholding
22nd Sep 2025 7:01 am RNS Interim Results
See more Elixirr International regulatory news

Elixirr International (ELIX) Share News

UK dividends calendar - next 7 days

17th Feb 2026 13:29

Read More

UK dividends calendar - next 7 days

22nd Jan 2026 17:13

Read More

Elixirr lifts interim dividend 21%, sees 2025 revenue beat forecasts

22nd Jan 2026 13:32

(Alliance News) - Elixirr International PLC on Thursday declared a higher interim dividend and said it expects to meet or beat market expectations for revenue and profitability in financial 2025. Read More

SMALL-CAP WINNERS & LOSERS: Elixirr hikes dividend, revenue rises

22nd Jan 2026 10:38

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

LONDON MARKET CLOSE: Gold glistens as FTSE 100 outdoes European peers

22nd Sep 2025 17:07

(Alliance News) - The FTSE 100 made steady progress on Monday supported by gains in gold miners as the price of the yellow metal hit a new all time high. Read More

See more Elixirr International news
FTSE 100 Latest
Value10,106.84
Change141.68

Login to your account

Forgot Password?

Not Registered