Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elixirr International (ELIX) Share Price

Price 818.00p on 11-03-2025 at 04:45:15
Change 0.00p 0%
Buy 826.00p
Sell 810.00p
Buy / Sell ELIX Shares
Last Trade: Sell 2,583.00 at 811.00p
Day's Volume: 0
Last Close: 818.00p
Open: 818.00p
ISIN: GB00BLPHTX84
Day's Range 0.00p - 0.00p
52wk Range: 528.00p - 880.00p
Market Capitalisation: £391m
VWAP: 0.00p
Shares in Issue: 48m

Elixirr International (ELIX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,583 811.00p Negotiated Trade
16:13:42 - 10-Mar-25
Sell* 18 817.84p Ordinary
15:34:14 - 10-Mar-25
Unknown* 491 818.00p Ordinary
15:32:20 - 10-Mar-25
Sell* 45 810.00p Ordinary
15:25:54 - 10-Mar-25
Sell* 1,500 812.50p Ordinary
14:41:52 - 10-Mar-25
Sell* 15 810.00p Ordinary
14:38:16 - 10-Mar-25
Sell* 3 812.50p Ordinary
14:19:20 - 10-Mar-25
Unknown* 16 818.00p Uncrossing Trade
14:00:12 - 10-Mar-25
Sell* 1,500 812.75p Ordinary
13:51:20 - 10-Mar-25
Buy* 480 823.00p Ordinary
13:41:09 - 10-Mar-25
See more Elixirr International trades

Elixirr International (ELIX) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2025 (Tue) 818.00 818.00 818.00 818.00 0
10th Mar 2025 (Mon) 818.00 830.00 818.00 818.00 11,034
7th Mar 2025 (Fri) 818.00 818.00 818.00 818.00 10,581
6th Mar 2025 (Thu) 815.00 818.00 810.00 818.00 26,064
5th Mar 2025 (Wed) 800.00 816.00 800.00 816.00 79,606
4th Mar 2025 (Tue) 840.00 840.00 810.00 810.00 29,069
3rd Mar 2025 (Mon) 870.00 870.00 840.00 840.00 29,660
28th Feb 2025 (Fri) 865.00 865.00 850.00 865.00 188,035
27th Feb 2025 (Thu) 865.00 878.00 865.00 865.00 11,237
26th Feb 2025 (Wed) 880.00 880.00 858.00 858.00 40,945
25th Feb 2025 (Tue) 830.00 872.00 830.00 872.00 84,383
24th Feb 2025 (Mon) 832.00 846.00 830.00 846.00 18,839
21st Feb 2025 (Fri) 832.00 844.00 830.00 844.00 181,988
20th Feb 2025 (Thu) 830.00 850.00 830.00 830.00 31,782
19th Feb 2025 (Wed) 820.00 850.00 830.00 850.00 70,946
18th Feb 2025 (Tue) 820.00 840.00 815.00 840.00 156,306
17th Feb 2025 (Mon) 760.00 774.00 774.00 774.00 120,053
14th Feb 2025 (Fri) 760.00 760.00 760.00 760.00 18,502
13th Feb 2025 (Thu) 760.00 760.00 750.00 760.00 18,862
12th Feb 2025 (Wed) 755.00 760.00 760.00 760.00 7,833
11th Feb 2025 (Tue) 770.00 756.00 756.00 756.00 18,122
See more Elixirr International price history

Elixirr International (ELIX) Regulatory News

Date Source Headline
18th Feb 2025 7:00 am RNS Trading Update
22nd Jan 2025 7:00 am RNS Grant of Restricted Share Awards
17th Jan 2025 1:40 pm RNS Purchase of Shares by Employee Benefit Trust
16th Jan 2025 3:05 pm RNS Director/PDMR Shareholding
13th Jan 2025 8:06 am RNS Board Appointment
6th Jan 2025 7:00 am RNS Appointment of Joint Broker
20th Dec 2024 4:20 pm RNS Director/PDMR Shareholding
20th Dec 2024 7:00 am RNS Interim Dividend
10th Dec 2024 7:00 am RNS Board Changes
25th Nov 2024 7:00 am RNS Change of Adviser
See more Elixirr International regulatory news

Elixirr International (ELIX) Share News

Elixirr International shares rise as eyes to beat market expectations

18th Feb 2025 11:34

(Alliance News) - Elixirr International PLC on Tuesday said it anticipates to announce revenue and earnings that beat market expectations, with momentum continuing into the new year. Read More

UK dividends calendar - next 7 days

10th Feb 2025 16:18

Read More

UK dividends calendar - next 7 days

16th Jan 2025 15:42

Read More

Elixirr names new deputy CEO and CFO in executive shuffle

10th Dec 2024 12:09

(Alliance News) - Elixirr International PLC on Tuesday said its current chief financial officer will become deputy chief executive officer in the new year and named its replacement CFO. Read More

IN BRIEF: Elixirr directors and others sell GBP25 million in shares

25th Oct 2024 12:27

Elixirr International PLC - London-based business consultancy - A group of selling shareholders, including company directors, bank a total of GBP25.0 million from a placing of 3.8 million shares at 650 pence. The placing, first announced after the London market close on Thursday, is conducted as an accelerated bookbuild by Cavendish Capital Markets Ltd as sole bookrunner. Elixirr says the share sales is to "satisfy strong institutional demand". The sellers include Non-Executive Chair Gavin Patterson, Chief Executive Officer Stephen Newton and Chief Financial Officer Graham Busby. Patterson is the former CEO of BT Group PLC. Read More

See more Elixirr International news
FTSE 100 Latest
Value8,600.22
Change-79.66

Login to your account

Forgot Password?

Not Registered