Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elixirr International (ELIX) Share Price

Price 852.00p on 29-10-2025 at 19:40:06
Change -28.00p -3.18%
Buy 868.00p
Sell 852.00p
Last Trade: Sell 2.00 at 852.00p
Day's Volume: 35,019
Last Close: 852.00p
Open: 874.00p
ISIN: GB00BLPHTX84
Day's Range 852.00p - 882.00p
52wk Range: 560.00p - 898.00p
Market Capitalisation: £411.72m
VWAP: 858.52911p
Shares in Issue: 48.32m

Elixirr International (ELIX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 852.00p Automatic Execution
16:35:19 - 29-Oct-25
Sell* 2,006 852.00p Uncrossing Trade
16:35:18 - 29-Oct-25
Buy* 1,172 863.09p SI Trade
16:27:46 - 29-Oct-25
Buy* 1,152 863.12p Ordinary
16:26:38 - 29-Oct-25
Sell* 10 858.00p SI Trade
16:23:49 - 29-Oct-25
Buy* 20 861.73p Ordinary
15:49:24 - 29-Oct-25
Sell* 33 852.00p Automatic Execution
15:48:46 - 29-Oct-25
Unknown* 25,000 857.40p Negotiated Trade
15:04:36 - 29-Oct-25
Sell* 307 856.00p Ordinary
14:35:03 - 29-Oct-25
Unknown* 51 859.00p SI Trade
13:43:12 - 29-Oct-25
See more Elixirr International trades

Elixirr International (ELIX) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 874.00 882.00 852.00 852.00 35,019
28th Oct 2025 (Tue) 882.00 892.00 874.00 880.00 11,426
27th Oct 2025 (Mon) 884.00 890.00 884.00 890.00 24,094
24th Oct 2025 (Fri) 876.00 890.00 874.00 884.00 19,615
23rd Oct 2025 (Thu) 862.00 890.00 862.00 886.00 35,855
22nd Oct 2025 (Wed) 888.00 896.00 864.00 872.00 24,912
21st Oct 2025 (Tue) 850.00 890.00 850.00 886.00 16,099
20th Oct 2025 (Mon) 850.00 860.00 850.00 860.00 429,905
17th Oct 2025 (Fri) 860.00 874.00 852.00 860.00 21,353
16th Oct 2025 (Thu) 864.00 878.00 860.00 874.00 27,561
15th Oct 2025 (Wed) 860.00 898.00 852.00 886.00 131,062
14th Oct 2025 (Tue) 844.00 866.00 836.00 860.00 76,337
13th Oct 2025 (Mon) 858.00 870.00 844.00 844.00 293,406
10th Oct 2025 (Fri) 884.00 884.00 868.00 874.00 51,388
9th Oct 2025 (Thu) 860.00 880.00 844.00 880.00 71,896
8th Oct 2025 (Wed) 866.00 866.00 846.00 862.00 9,994
7th Oct 2025 (Tue) 862.00 862.00 850.00 860.00 20,642
6th Oct 2025 (Mon) 866.00 866.00 846.00 858.00 51,468
3rd Oct 2025 (Fri) 892.00 892.00 876.00 880.00 67,844
2nd Oct 2025 (Thu) 882.00 890.00 882.00 890.00 16,129
1st Oct 2025 (Wed) 884.00 892.00 868.00 884.00 64,659
30th Sep 2025 (Tue) 894.00 898.00 870.00 884.00 27,632
29th Sep 2025 (Mon) 858.00 898.00 846.00 896.00 277,525
See more Elixirr International price history

Elixirr International (ELIX) Regulatory News

Date Source Headline
25th Sep 2025 8:08 am RNS Director/PDMR Shareholding
22nd Sep 2025 7:01 am RNS Interim Results
22nd Sep 2025 7:00 am RNS Acquisition of TRC Advisory, LLC
18th Sep 2025 3:28 pm RNS Increase in Debt Facilities to Support M&A
17th Sep 2025 7:00 am RNS Notice of H1 25 Investor Presentation
15th Sep 2025 7:00 am RNS Move from SETSqx to SETS
14th Jul 2025 7:00 am RNS Trading Update
10th Jul 2025 7:00 am RNS Change of Adviser
1st Jul 2025 8:00 am RNS Readmission - Elixirr International Plc
1st Jul 2025 7:00 am RNS Admission to Main Market
See more Elixirr International regulatory news

Elixirr International (ELIX) Share News

LONDON MARKET CLOSE: Gold glistens as FTSE 100 outdoes European peers

22nd Sep 2025 17:07

(Alliance News) - The FTSE 100 made steady progress on Monday supported by gains in gold miners as the price of the yellow metal hit a new all time high. Read More

LONDON MARKET MIDDAY: Europe mixed as record gold price boosts miners

22nd Sep 2025 12:06

(Alliance News) - European stocks were mixed at midday on Monday, as mining stocks received a boost from record gold prices and airlines continue to drag on London's blue chip index. Read More

Elixirr International raises US presence amid "record-breaking" growth

22nd Sep 2025 09:33

(Alliance News) - Elixirr International PLC on Monday boosted its US footprint, with a further acquisition, after an "exceptional and transformative" first half of 2025. Read More

LONDON BRIEFING: Wilmington profit declines; Elixirr earnings improve

22nd Sep 2025 07:58

(Alliance News) - London's FTSE is set to open lower on Monday, following a rate hold by China's central bank and the risk of heightened geopolitical tensions following the recognition of a Palestinian state by the UK, Australia, Canada and Portugal over the weekend. Read More

Elixirr International enlarges debt facilities to support growth

18th Sep 2025 18:16

(Alliance News) - Elixirr International PLC on Thursday said it has agreed to increase its debt facilities to support activity in mergers and acquisitions. Read More

See more Elixirr International news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered