| Price | 792.00p on 28-01-2026 at 17:35:30 |
|---|---|
| Change | -8.00p -1% |
| Buy | 800.00p |
| Sell | 796.00p |
| Last Trade: | Sell 100.00 at 792.063p |
| Day's Volume: | 143,514 |
| Last Close: | 792.00p |
| Open: | 790.00p |
| ISIN: | GB00BLPHTX84 |
| Day's Range | 790.00p - 820.00p |
| 52wk Range: | 560.00p - 898.00p |
| Market Capitalisation: | £382.73m |
| VWAP: | 810.50243p |
| Shares in Issue: | 48.32m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Elixirr International (ELIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 792.063p | SI Trade Suspected SELL Trade |
16:47:08 - 28-Jan-26 |
| Sell* | 533 | 790.00p | Ordinary |
16:44:40 - 28-Jan-26 |
| Unknown* | 5,000 | 792.00p | Ordinary |
16:35:31 - 28-Jan-26 |
| Sell* | 5,648 | 792.00p | Uncrossing Trade |
16:35:07 - 28-Jan-26 |
| Buy* | 21 | 800.00p | Automatic Execution |
16:29:43 - 28-Jan-26 |
| Buy* | 1 | 800.00p | Automatic Execution |
16:28:13 - 28-Jan-26 |
| Buy* | 39 | 800.00p | Automatic Execution |
16:24:53 - 28-Jan-26 |
| Buy* | 91 | 800.00p | Automatic Execution |
16:16:37 - 28-Jan-26 |
| Sell* | 6 | 798.00p | Automatic Execution |
16:15:27 - 28-Jan-26 |
| Buy* | 124 | 801.1599p | Ordinary |
16:15:00 - 28-Jan-26 |
Elixirr International (ELIX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | RNS | Trading Update and Interim Dividend |
| 9th Jan 2026 4:37 pm | RNS | PDMR Shareholding |
| 25th Sep 2025 8:08 am | RNS | Director/PDMR Shareholding |
| 22nd Sep 2025 7:01 am | RNS | Interim Results |
| 22nd Sep 2025 7:00 am | RNS | Acquisition of TRC Advisory, LLC |
| 18th Sep 2025 3:28 pm | RNS | Increase in Debt Facilities to Support M&A |
| 17th Sep 2025 7:00 am | RNS | Notice of H1 25 Investor Presentation |
| 15th Sep 2025 7:00 am | RNS | Move from SETSqx to SETS |
| 14th Jul 2025 7:00 am | RNS | Trading Update |
| 10th Jul 2025 7:00 am | RNS | Change of Adviser |