Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elixirr International (ELIX) Share Price

Price 864.00p on 09-10-2025 at 10:00:07
Change 2.00p 0.23%
Buy 864.00p
Sell 856.00p
Last Trade: Buy 9.00 at 864.00p
Day's Volume: 8,257
Last Close: 862.00p
Open: 860.00p
ISIN: GB00BLPHTX84
Day's Range 844.00p - 864.00p
52wk Range: 560.00p - 898.00p
Market Capitalisation: £417.52m
VWAP: 857.95094p
Shares in Issue: 48.32m

Elixirr International (ELIX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 864.00p Automatic Execution
10:31:34 - 09-Oct-25
Buy* 9 864.00p Automatic Execution
10:17:34 - 09-Oct-25
Buy* 70 864.00p Automatic Execution
09:58:02 - 09-Oct-25
Buy* 454 864.00p Automatic Execution
09:58:00 - 09-Oct-25
Buy* 80 864.00p Automatic Execution
09:35:17 - 09-Oct-25
Buy* 1 864.00p Automatic Execution
09:35:17 - 09-Oct-25
Buy* 1 864.00p Automatic Execution
09:35:17 - 09-Oct-25
Unknown* 92 860.00p Automatic Execution
09:22:40 - 09-Oct-25
Buy* 451 860.00p Automatic Execution
09:22:37 - 09-Oct-25
Buy* 451 860.00p Automatic Execution
09:22:37 - 09-Oct-25
See more Elixirr International trades

Elixirr International (ELIX) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 866.00 866.00 846.00 862.00 9,994
7th Oct 2025 (Tue) 862.00 862.00 850.00 860.00 20,642
6th Oct 2025 (Mon) 866.00 866.00 846.00 858.00 51,468
3rd Oct 2025 (Fri) 892.00 892.00 876.00 880.00 67,844
2nd Oct 2025 (Thu) 882.00 890.00 882.00 890.00 16,129
1st Oct 2025 (Wed) 884.00 892.00 868.00 884.00 64,659
30th Sep 2025 (Tue) 894.00 898.00 870.00 884.00 27,632
29th Sep 2025 (Mon) 858.00 898.00 846.00 896.00 277,525
26th Sep 2025 (Fri) 824.00 868.00 824.00 864.00 170,453
25th Sep 2025 (Thu) 830.00 840.00 830.00 840.00 29,349
24th Sep 2025 (Wed) 830.00 850.00 822.00 842.00 21,750
23rd Sep 2025 (Tue) 830.00 842.00 822.00 842.00 95,943
22nd Sep 2025 (Mon) 856.00 868.00 812.00 828.00 487,650
19th Sep 2025 (Fri) 820.00 838.00 818.00 832.00 783,112
18th Sep 2025 (Thu) 792.00 820.00 792.00 820.00 17,609
17th Sep 2025 (Wed) 800.00 820.00 800.00 814.00 8,662
16th Sep 2025 (Tue) 768.00 822.00 768.00 814.00 46,337
15th Sep 2025 (Mon) 784.00 792.00 774.00 780.00 40,631
12th Sep 2025 (Fri) 770.00 784.00 784.00 784.00 36,083
11th Sep 2025 (Thu) 760.00 780.00 780.00 780.00 35,242
10th Sep 2025 (Wed) 750.00 762.00 750.00 760.00 13,483
9th Sep 2025 (Tue) 720.00 750.00 712.00 744.00 40,441
See more Elixirr International price history

Elixirr International (ELIX) Regulatory News

Date Source Headline
25th Sep 2025 8:08 am RNS Director/PDMR Shareholding
22nd Sep 2025 7:01 am RNS Interim Results
22nd Sep 2025 7:00 am RNS Acquisition of TRC Advisory, LLC
18th Sep 2025 3:28 pm RNS Increase in Debt Facilities to Support M&A
17th Sep 2025 7:00 am RNS Notice of H1 25 Investor Presentation
15th Sep 2025 7:00 am RNS Move from SETSqx to SETS
14th Jul 2025 7:00 am RNS Trading Update
10th Jul 2025 7:00 am RNS Change of Adviser
1st Jul 2025 8:00 am RNS Readmission - Elixirr International Plc
1st Jul 2025 7:00 am RNS Admission to Main Market
See more Elixirr International regulatory news

Elixirr International (ELIX) Share News

LONDON MARKET CLOSE: Gold glistens as FTSE 100 outdoes European peers

22nd Sep 2025 17:07

(Alliance News) - The FTSE 100 made steady progress on Monday supported by gains in gold miners as the price of the yellow metal hit a new all time high. Read More

LONDON MARKET MIDDAY: Europe mixed as record gold price boosts miners

22nd Sep 2025 12:06

(Alliance News) - European stocks were mixed at midday on Monday, as mining stocks received a boost from record gold prices and airlines continue to drag on London's blue chip index. Read More

Elixirr International raises US presence amid "record-breaking" growth

22nd Sep 2025 09:33

(Alliance News) - Elixirr International PLC on Monday boosted its US footprint, with a further acquisition, after an "exceptional and transformative" first half of 2025. Read More

LONDON BRIEFING: Wilmington profit declines; Elixirr earnings improve

22nd Sep 2025 07:58

(Alliance News) - London's FTSE is set to open lower on Monday, following a rate hold by China's central bank and the risk of heightened geopolitical tensions following the recognition of a Palestinian state by the UK, Australia, Canada and Portugal over the weekend. Read More

Elixirr International enlarges debt facilities to support growth

18th Sep 2025 18:16

(Alliance News) - Elixirr International PLC on Thursday said it has agreed to increase its debt facilities to support activity in mergers and acquisitions. Read More

See more Elixirr International news
FTSE 100 Latest
Value9,509.71
Change-39.16

Login to your account

Forgot Password?

Not Registered