Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elixirr International (ELIX) Share Price

Price 770.00p on 11-09-2025 at 18:40:06
Change 20.00p 2.63%
Buy 780.00p
Sell 760.00p
Last Trade: Unknown 461.00 at 780.00p
Day's Volume: 35,242
Last Close: 780.00p
Open: 760.00p
ISIN: GB00BLPHTX84
Day's Range 780.00p - 780.00p
52wk Range: 560.00p - 880.00p
Market Capitalisation: £372.09m
VWAP: 771.62413p
Shares in Issue: 47.70m

Elixirr International (ELIX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 461 780.00p OTC Trade
17:07:45 - 11-Sep-25
Buy* 880 776.034p Suspected BUY Trade
16:38:47 - 11-Sep-25
Buy* 206 776.0194p Suspected BUY Trade
16:38:37 - 11-Sep-25
Buy* 3,000 780.00p Ordinary
16:36:39 - 11-Sep-25
Buy* 10,507 780.00p Suspected BUY Trade
16:35:06 - 11-Sep-25
Unknown* 6,444 760.00p Negotiated Trade
16:07:52 - 11-Sep-25
Unknown* 545 770.00p Ordinary
16:01:30 - 11-Sep-25
Unknown* 218 770.00p Ordinary
16:01:26 - 11-Sep-25
Buy* 19 779.00p Ordinary
15:57:11 - 11-Sep-25
Buy* 539 771.00p Ordinary
14:56:50 - 11-Sep-25
See more Elixirr International trades

Elixirr International (ELIX) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2025 (Thu) 760.00 780.00 780.00 780.00 35,242
10th Sep 2025 (Wed) 750.00 762.00 750.00 760.00 13,483
9th Sep 2025 (Tue) 720.00 750.00 712.00 744.00 40,441
8th Sep 2025 (Mon) 725.00 730.00 725.00 728.00 23,606
5th Sep 2025 (Fri) 725.00 730.00 730.00 730.00 24,014
4th Sep 2025 (Thu) 715.00 720.00 720.00 720.00 48,152
3rd Sep 2025 (Wed) 716.00 716.00 710.00 715.00 67,814
2nd Sep 2025 (Tue) 730.00 730.00 730.00 730.00 23,546
1st Sep 2025 (Mon) 735.00 735.00 730.00 730.00 17,228
29th Aug 2025 (Fri) 722.00 740.00 734.00 734.00 75,212
28th Aug 2025 (Thu) 710.00 720.00 720.00 720.00 30,688
27th Aug 2025 (Wed) 700.00 720.00 700.00 720.00 25,378
26th Aug 2025 (Tue) 700.00 700.00 695.00 700.00 129,117
25th Aug 2025 (Mon) 700.00 700.00 700.00 700.00 0
22nd Aug 2025 (Fri) 695.00 710.00 700.00 700.00 14,274
21st Aug 2025 (Thu) 680.00 700.00 680.00 700.00 51,883
20th Aug 2025 (Wed) 680.00 682.00 682.00 682.00 21,534
19th Aug 2025 (Tue) 680.00 688.00 680.00 688.00 13,088
18th Aug 2025 (Mon) 680.00 682.00 680.00 680.00 25,364
15th Aug 2025 (Fri) 682.00 682.00 680.00 680.00 26,712
14th Aug 2025 (Thu) 685.00 685.00 680.00 682.00 17,974
13th Aug 2025 (Wed) 700.00 685.00 684.00 684.00 41,549
12th Aug 2025 (Tue) 710.00 710.00 700.00 700.00 14,912
See more Elixirr International price history

Elixirr International (ELIX) Regulatory News

Date Source Headline
14th Jul 2025 7:00 am RNS Trading Update
10th Jul 2025 7:00 am RNS Change of Adviser
1st Jul 2025 8:00 am RNS Readmission - Elixirr International Plc
1st Jul 2025 7:00 am RNS Admission to Main Market
26th Jun 2025 6:00 pm RNS Elixirr International
24th Jun 2025 3:44 pm RNS Publication of Prospectus
24th Jun 2025 12:39 pm RNS Result of AGM
10th Jun 2025 7:00 am RNS Grant of Share Options
30th May 2025 7:00 am RNS Main Market Update & Capital Markets Day
29th May 2025 3:58 pm RNS PDMR Dealings and EBT Transfers
See more Elixirr International regulatory news

Elixirr International (ELIX) Share News

UK dividends calendar - next 7 days

13th Aug 2025 16:37

Read More

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

Elixirr reports record first half of 2025 as sales increase 35%

14th Jul 2025 08:51

(Alliance News) - Elixirr International PLC on Monday said it was on track to meet market expectations after a record first half of 2025. Read More

UK shareholder meetings calendar - next 7 days

17th Jun 2025 14:14

Read More

Elixirr International touts profit growth; eyes Main Market listing

28th Apr 2025 11:13

(Alliance News) - Elixirr International PLC on Monday reported a rise in profit during 2024 amid revenue growth, as it also eyes a Main Market listing for later in 2025. Read More

See more Elixirr International news
FTSE 100 Latest
Value9,297.58
Change72.19

Login to your account

Forgot Password?

Not Registered