Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elixirr International (ELIX) Share Price

Price 614.00p on 28-08-2026 at 13:26:37
Change -14.00p -2.23%
Buy 616.00p
Sell 612.00p
Last Trade: Sell 1,000.00 at 613.20p
Day's Volume: 42,025
Last Close: 628.00p
Open: 630.00p
ISIN: GB00BLPHTX84
Day's Range 614.00p - 630.00p
52wk Range: 580.00p - 898.00p
Market Capitalisation: £304.31m
VWAP: 619.74595p
Shares in Issue: 49.56m

Elixirr International (ELIX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 613.20p Ordinary
14:26:36 - 28-Aug-26
Sell* 1,000 613.20p Ordinary
14:25:52 - 28-Aug-26
Buy* 81 614.075p Suspected BUY Trade
14:25:00 - 28-Aug-26
Sell* 500 614.00p Automatic Execution
14:24:59 - 28-Aug-26
Buy* 17 616.00p SI Trade
14:18:10 - 28-Aug-26
Unknown* 0 616.00p SI Trade
14:18:10 - 28-Aug-26
Buy* 31 616.00p SI Trade
14:16:32 - 28-Aug-26
Unknown* 0 616.00p SI Trade
14:16:32 - 28-Aug-26
Buy* 29 616.00p SI Trade
14:16:32 - 28-Aug-26
Buy* 1 616.00p SI Trade
14:16:32 - 28-Aug-26
See more Elixirr International trades

Elixirr International (ELIX) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2026 (Thu) 634.00 634.00 624.00 628.00 33,280
26th Aug 2026 (Wed) 628.00 638.00 628.00 630.00 113,266
25th Aug 2026 (Tue) 636.00 636.00 628.00 628.00 41,809
24th Aug 2026 (Mon) 640.00 640.00 628.00 634.00 54,244
21st Aug 2026 (Fri) 644.00 644.00 636.00 636.00 18,527
20th Aug 2026 (Thu) 660.00 660.00 638.00 644.00 47,887
19th Aug 2026 (Wed) 650.00 656.00 640.00 656.00 38,488
18th Aug 2026 (Tue) 640.00 658.00 628.00 644.00 192,248
17th Aug 2026 (Mon) 638.00 638.00 630.00 630.00 39,166
14th Aug 2026 (Fri) 640.00 640.00 628.00 630.00 83,376
13th Aug 2026 (Thu) 638.00 640.00 630.00 630.00 53,880
12th Aug 2026 (Wed) 656.00 656.00 636.00 636.00 71,918
11th Aug 2026 (Tue) 646.00 658.00 646.00 656.00 83,037
10th Aug 2026 (Mon) 630.00 652.00 628.00 652.00 81,111
7th Aug 2026 (Fri) 646.00 646.00 632.00 636.00 98,249
6th Aug 2026 (Thu) 654.00 656.00 640.00 646.00 75,699
5th Aug 2026 (Wed) 660.00 660.00 640.00 648.00 49,338
4th Aug 2026 (Tue) 620.00 658.00 620.00 652.00 173,532
3rd Aug 2026 (Mon) 670.00 690.00 620.00 632.00 356,213
31st Jul 2026 (Fri) 640.00 640.00 620.00 620.00 31,238
30th Jul 2026 (Thu) 630.00 642.00 624.00 630.00 31,547
29th Jul 2026 (Wed) 640.00 640.00 620.00 628.00 18,612
28th Jul 2026 (Tue) 646.00 646.00 626.00 634.00 45,516
See more Elixirr International price history

Elixirr International (ELIX) Regulatory News

Date Source Headline
3rd Aug 2026 7:00 am RNS Trading Update and Appointment of Joint Broker
10th Jul 2026 8:39 am RNS Director/PDMR Shareholding
30th Jun 2026 1:33 pm RNS Result of AGM
2nd Jun 2026 9:49 am RNS Notice of AGM and Dividend Timetable
20th May 2026 7:00 am RNS Issue of Equity - TRC Contingent Consideration
14th May 2026 8:38 am RNS Holding(s) in Company
29th Apr 2026 3:59 pm RNS Holding(s) in Company
29th Apr 2026 11:18 am RNS Publication of 2025 Annual Report
28th Apr 2026 5:59 pm RNS Result of Secondary Placing
28th Apr 2026 4:35 pm RNS Proposed Secondary Placing
See more Elixirr International regulatory news

Elixirr International (ELIX) Share News

UK dividends calendar - next 7 days

12th Aug 2026 13:51

Read More

TRADING UPDATES: Elixirr earnings hike; Winvia-Aston Villa tie-up

3rd Aug 2026 15:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

16th Jul 2026 14:44

Read More

UK shareholder meetings calendar - next 7 days

23rd Jun 2026 12:42

Read More

TRADING UPDATES: Mkango acquires Heraeus Amloy unit for EUR8 million

20th May 2026 18:55

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Elixirr International news
FTSE 100 Latest
Value10,818.35
Change25.81

Login to your account

Forgot Password?

Not Registered