| Price | 820.00p on 02-01-2026 at 10:03:00 |
|---|---|
| Change | -6.00p -0.73% |
| Buy | 820.00p |
| Sell | 814.00p |
| Last Trade: | Buy 2.00 at 820.00p |
| Day's Volume: | 3,734 |
| Last Close: | 826.00p |
| Open: | 850.00p |
| ISIN: | GB00BLPHTX84 |
| Day's Range | 814.00p - 850.00p |
| 52wk Range: | 560.00p - 898.00p |
| Market Capitalisation: | £396.26m |
| VWAP: | 827.6161p |
| Shares in Issue: | 48.32m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Elixirr International (ELIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 820.00p | Automatic Execution |
10:03:00 - 02-Jan-26 |
| Buy* | 48 | 820.00p | Automatic Execution |
10:03:00 - 02-Jan-26 |
| Sell* | 381 | 814.00p | Automatic Execution |
10:02:59 - 02-Jan-26 |
| Buy* | 106 | 820.00p | Automatic Execution |
10:02:59 - 02-Jan-26 |
| Sell* | 500 | 820.00p | Automatic Execution |
10:02:59 - 02-Jan-26 |
| Buy* | 50 | 830.00p | SI Trade |
09:57:24 - 02-Jan-26 |
| Buy* | 131 | 830.00p | SI Trade |
09:54:44 - 02-Jan-26 |
| Buy* | 66 | 830.00p | Automatic Execution |
09:35:39 - 02-Jan-26 |
| Buy* | 44 | 830.00p | Automatic Execution |
09:35:39 - 02-Jan-26 |
| Buy* | 1 | 830.00p | Automatic Execution |
09:29:48 - 02-Jan-26 |
Elixirr International (ELIX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2025 8:08 am | RNS | Director/PDMR Shareholding |
| 22nd Sep 2025 7:01 am | RNS | Interim Results |
| 22nd Sep 2025 7:00 am | RNS | Acquisition of TRC Advisory, LLC |
| 18th Sep 2025 3:28 pm | RNS | Increase in Debt Facilities to Support M&A |
| 17th Sep 2025 7:00 am | RNS | Notice of H1 25 Investor Presentation |
| 15th Sep 2025 7:00 am | RNS | Move from SETSqx to SETS |
| 14th Jul 2025 7:00 am | RNS | Trading Update |
| 10th Jul 2025 7:00 am | RNS | Change of Adviser |
| 1st Jul 2025 8:00 am | RNS | Readmission - Elixirr International Plc |
| 1st Jul 2025 7:00 am | RNS | Admission to Main Market |
