Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elixirr International (ELIX) Share Price

Price 730.00p on 01-08-2025 at 18:35:06
Change -10.00p -1.35%
Buy 740.00p
Sell 720.00p
Last Trade: Unknown 792.00 at 730.00p
Day's Volume: 26,343
Last Close: 730.00p
Open: 730.00p
ISIN: GB00BLPHTX84
Day's Range 720.00p - 730.00p
52wk Range: 560.00p - 880.00p
Market Capitalisation: £348.24m
VWAP: 727.11298p
Shares in Issue: 47.70m

Elixirr International (ELIX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 792 730.00p OTC Trade
16:36:37 - 01-Aug-25
Unknown* 792 730.00p Ordinary
16:36:37 - 01-Aug-25
Unknown* 61 730.00p Uncrossing Trade
16:35:12 - 01-Aug-25
Sell* 1,373 728.00p Ordinary
16:29:23 - 01-Aug-25
Buy* 2,881 735.00p Ordinary
16:23:18 - 01-Aug-25
Unknown* 2,000 730.00p Ordinary
15:01:57 - 01-Aug-25
Sell* 125 724.2001p Ordinary
14:52:53 - 01-Aug-25
Unknown* 2,500 730.00p Ordinary
13:58:51 - 01-Aug-25
Sell* 389 724.2001p Ordinary
13:58:02 - 01-Aug-25
Buy* 250 740.00p Ordinary
13:02:07 - 01-Aug-25
See more Elixirr International trades

Elixirr International (ELIX) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 730.00 730.00 720.00 730.00 26,343
31st Jul 2025 (Thu) 720.00 740.00 715.00 740.00 69,182
30th Jul 2025 (Wed) 712.00 720.00 712.00 720.00 12,158
29th Jul 2025 (Tue) 710.00 715.00 710.00 715.00 12,084
28th Jul 2025 (Mon) 700.00 720.00 700.00 720.00 6,800
25th Jul 2025 (Fri) 694.00 710.00 694.00 700.00 74,959
24th Jul 2025 (Thu) 690.00 714.00 686.00 692.00 19,044
23rd Jul 2025 (Wed) 700.00 698.00 690.00 698.00 22,697
22nd Jul 2025 (Tue) 720.00 720.00 695.00 708.00 50,457
21st Jul 2025 (Mon) 740.00 732.00 715.00 715.00 30,472
18th Jul 2025 (Fri) 744.00 750.00 740.00 740.00 21,074
17th Jul 2025 (Thu) 750.00 760.00 744.00 744.00 13,040
16th Jul 2025 (Wed) 750.00 750.00 750.00 750.00 8,330
15th Jul 2025 (Tue) 757.00 756.00 750.00 756.00 20,476
14th Jul 2025 (Mon) 740.00 764.00 757.00 757.00 78,004
11th Jul 2025 (Fri) 730.00 730.00 720.00 730.00 16,515
10th Jul 2025 (Thu) 730.00 730.00 730.00 730.00 3,843
9th Jul 2025 (Wed) 720.00 744.00 730.00 730.00 35,613
8th Jul 2025 (Tue) 715.00 718.00 710.00 710.00 32,459
7th Jul 2025 (Mon) 720.00 734.00 734.00 734.00 24,256
4th Jul 2025 (Fri) 710.00 730.00 730.00 730.00 120,934
3rd Jul 2025 (Thu) 700.00 734.00 690.00 734.00 121,971
2nd Jul 2025 (Wed) 695.00 720.00 700.00 720.00 29,351
See more Elixirr International price history

Elixirr International (ELIX) Regulatory News

Date Source Headline
14th Jul 2025 7:00 am RNS Trading Update
10th Jul 2025 7:00 am RNS Change of Adviser
1st Jul 2025 8:00 am RNS Readmission - Elixirr International Plc
1st Jul 2025 7:00 am RNS Admission to Main Market
26th Jun 2025 6:00 pm RNS Elixirr International
24th Jun 2025 3:44 pm RNS Publication of Prospectus
24th Jun 2025 12:39 pm RNS Result of AGM
10th Jun 2025 7:00 am RNS Grant of Share Options
30th May 2025 7:00 am RNS Main Market Update & Capital Markets Day
29th May 2025 3:58 pm RNS PDMR Dealings and EBT Transfers
See more Elixirr International regulatory news

Elixirr International (ELIX) Share News

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

Elixirr reports record first half of 2025 as sales increase 35%

14th Jul 2025 08:51

(Alliance News) - Elixirr International PLC on Monday said it was on track to meet market expectations after a record first half of 2025. Read More

UK shareholder meetings calendar - next 7 days

17th Jun 2025 14:14

Read More

Elixirr International touts profit growth; eyes Main Market listing

28th Apr 2025 11:13

(Alliance News) - Elixirr International PLC on Monday reported a rise in profit during 2024 amid revenue growth, as it also eyes a Main Market listing for later in 2025. Read More

UK earnings, trading statements calendar - next 7 days

22nd Apr 2025 16:59

Read More

See more Elixirr International news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered