| Price | 780.00p on 21-11-2025 at 19:40:06 |
|---|---|
| Change | -12.00p -1.52% |
| Buy | 802.00p |
| Sell | 780.00p |
| Last Trade: | Sell 15.00 at 780.062p |
| Day's Volume: | 6,825 |
| Last Close: | 780.00p |
| Open: | 782.00p |
| ISIN: | GB00BLPHTX84 |
| Day's Range | 780.00p - 782.00p |
| 52wk Range: | 560.00p - 898.00p |
| Market Capitalisation: | £376.93m |
| VWAP: | 781.58652p |
| Shares in Issue: | 48.32m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Elixirr International (ELIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | 780.062p | SI Trade Suspected SELL Trade |
16:47:11 - 21-Nov-25 |
| Sell* | 598 | 780.00p | Uncrossing Trade |
16:35:03 - 21-Nov-25 |
| Buy* | 300 | 796.00p | Ordinary |
16:19:06 - 21-Nov-25 |
| Sell* | 858 | 782.80p | Ordinary |
16:16:42 - 21-Nov-25 |
| Buy* | 62 | 802.00p | SI Trade |
15:45:45 - 21-Nov-25 |
| Sell* | 126 | 780.40p | Ordinary |
15:42:50 - 21-Nov-25 |
| Sell* | 50 | 785.78p | Negotiated Trade |
13:25:33 - 21-Nov-25 |
| Unknown* | 0 | 802.00p | SI Trade |
13:22:59 - 21-Nov-25 |
| Buy* | 10 | 793.824p | Suspected BUY Trade |
12:34:21 - 21-Nov-25 |
| Buy* | 207 | 782.00p | Automatic Execution |
11:35:41 - 21-Nov-25 |
Elixirr International (ELIX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2025 8:08 am | RNS | Director/PDMR Shareholding |
| 22nd Sep 2025 7:01 am | RNS | Interim Results |
| 22nd Sep 2025 7:00 am | RNS | Acquisition of TRC Advisory, LLC |
| 18th Sep 2025 3:28 pm | RNS | Increase in Debt Facilities to Support M&A |
| 17th Sep 2025 7:00 am | RNS | Notice of H1 25 Investor Presentation |
| 15th Sep 2025 7:00 am | RNS | Move from SETSqx to SETS |
| 14th Jul 2025 7:00 am | RNS | Trading Update |
| 10th Jul 2025 7:00 am | RNS | Change of Adviser |
| 1st Jul 2025 8:00 am | RNS | Readmission - Elixirr International Plc |
| 1st Jul 2025 7:00 am | RNS | Admission to Main Market |
