Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elixirr International (ELIX) Share Price

Price 704.00p on 01-07-2026 at 14:57:52
Change 14.00p 2.03%
Buy 710.00p
Sell 692.00p
Last Trade: Buy 100.00 at 704.00p
Day's Volume: 30,407
Last Close: 690.00p
Open: 710.00p
ISIN: GB00BLPHTX84
Day's Range 692.00p - 710.00p
52wk Range: 580.00p - 898.00p
Market Capitalisation: £348.91m
VWAP: 700.40132p
Shares in Issue: 49.56m

Elixirr International (ELIX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 704.00p Automatic Execution
15:01:57 - 01-Jul-26
Buy* 2,201 707.00p Suspected BUY Trade
12:15:59 - 01-Jul-26
Sell* 310 693.80p Ordinary
11:25:19 - 01-Jul-26
Sell* 30 692.00p Automatic Execution
10:44:11 - 01-Jul-26
Sell* 150 692.00p Automatic Execution
10:44:11 - 01-Jul-26
Sell* 389 694.20p Ordinary
10:44:05 - 01-Jul-26
Sell* 27,026 700.00p Ordinary
10:00:16 - 01-Jul-26
Buy* 1 714.00p SI Trade
08:43:50 - 01-Jul-26
Buy* 200 710.00p Suspected BUY Trade
08:00:08 - 01-Jul-26
Sell* 275 692.00p Ordinary
16:46:00 - 30-Jun-26
See more Elixirr International trades

Elixirr International (ELIX) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2026 (Tue) 710.00 710.00 690.00 690.00 75,139
29th Jun 2026 (Mon) 710.00 710.00 690.00 700.00 259,508
26th Jun 2026 (Fri) 690.00 706.00 690.00 692.00 14,688
25th Jun 2026 (Thu) 710.00 710.00 706.00 706.00 8,001
24th Jun 2026 (Wed) 700.00 700.00 690.00 690.00 180,004
23rd Jun 2026 (Tue) 690.00 706.00 686.00 686.00 37,106
22nd Jun 2026 (Mon) 690.00 706.00 690.00 696.00 26,412
19th Jun 2026 (Fri) 694.00 698.00 678.00 678.00 41,030
18th Jun 2026 (Thu) 696.00 702.00 694.00 694.00 200,623
17th Jun 2026 (Wed) 698.00 704.00 690.00 700.00 14,724
16th Jun 2026 (Tue) 690.00 710.00 690.00 700.00 81,173
15th Jun 2026 (Mon) 690.00 722.00 690.00 710.00 15,365
12th Jun 2026 (Fri) 700.00 706.00 694.00 696.00 11,759
11th Jun 2026 (Thu) 690.00 702.00 686.00 700.00 20,394
10th Jun 2026 (Wed) 690.00 710.00 690.00 702.00 23,737
9th Jun 2026 (Tue) 700.00 716.00 692.00 692.00 7,823
8th Jun 2026 (Mon) 700.00 718.00 690.00 718.00 66,927
5th Jun 2026 (Fri) 720.00 726.00 692.00 704.00 14,112
4th Jun 2026 (Thu) 710.00 730.00 710.00 726.00 55,815
3rd Jun 2026 (Wed) 712.00 730.00 712.00 728.00 49,305
2nd Jun 2026 (Tue) 720.00 744.00 700.00 728.00 152,152
1st Jun 2026 (Mon) 740.00 740.00 708.00 730.00 44,937
See more Elixirr International price history

Elixirr International (ELIX) Regulatory News

Date Source Headline
30th Jun 2026 1:33 pm RNS Result of AGM
2nd Jun 2026 9:49 am RNS Notice of AGM and Dividend Timetable
20th May 2026 7:00 am RNS Issue of Equity - TRC Contingent Consideration
14th May 2026 8:38 am RNS Holding(s) in Company
29th Apr 2026 3:59 pm RNS Holding(s) in Company
29th Apr 2026 11:18 am RNS Publication of 2025 Annual Report
28th Apr 2026 5:59 pm RNS Result of Secondary Placing
28th Apr 2026 4:35 pm RNS Proposed Secondary Placing
20th Apr 2026 7:00 am RNS Results for the year ended 31 December 2025
10th Apr 2026 7:00 am RNS Holding(s) in Company
See more Elixirr International regulatory news

Elixirr International (ELIX) Share News

UK shareholder meetings calendar - next 7 days

23rd Jun 2026 12:42

Read More

TRADING UPDATES: Mkango acquires Heraeus Amloy unit for EUR8 million

20th May 2026 18:55

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Elixirr International hails 2025 a "defining year" as profit advances

20th Apr 2026 11:12

(Alliance News) - Elixirr International PLC on Monday upped its dividend as it posted strong annual gains in both its top and bottom lines. Read More

UK earnings, trading statements calendar - next 7 days

13th Apr 2026 11:59

Read More

LONDON BROKER RATINGS: Berenberg says 'buy' Elixirr International

10th Apr 2026 09:11

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Elixirr International news
FTSE 100 Latest
Value10,459.66
Change-37.46

Login to your account

Forgot Password?

Not Registered