Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elixirr International (ELIX)

Price 577.50p on 28-03-2024 at 17:30:04
Change -17.50p -3%
Buy 590.00p
Sell 565.00p
Buy / Sell ELIX Shares
Last Trade: Sell 4,273.00 at 565.00p
Day's Volume: 53,810
Last Close: 565.00p
Open: 582.50p
ISIN: GB00BLPHTX84
Day's Range 565.00p - 565.00p
52wk Range: 410.00p - 647.50p
Market Capitalisation: £267m
VWAP: 571.76266p
Shares in Issue: 47m

Recent Trades History Elixirr International (ELIX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,273 565.00p Uncrossing Trade
16:35:18 - 28-Mar-24
Sell* 1 565.00p Ordinary
16:23:37 - 28-Mar-24
Sell* 750 572.60p Ordinary
15:51:52 - 28-Mar-24
Sell* 259 572.60p Ordinary
14:54:10 - 28-Mar-24
Sell* 1,743 573.00p Ordinary
14:35:48 - 28-Mar-24
Sell* 314 568.00p Ordinary
14:21:55 - 28-Mar-24
Sell* 1 573.00p Ordinary
14:18:21 - 28-Mar-24
Sell* 239 569.00p Ordinary
14:06:59 - 28-Mar-24
Sell* 1,500 576.00p Ordinary
14:06:18 - 28-Mar-24
Buy* 1 600.00p SI Trade
14:05:18 - 28-Mar-24

Share Price History for Elixirr International

Time period:
to
Date Open High Low Close Volume

Share News for Elixirr International

UK dividends calendar - next 7 days

8th Feb 2024 16:06

Read More

IN BRIEF: Elixirr International director sells GBP400,000 in shares

26th Jan 2024 10:02

Elixirr International PLC - London-based management consultancy - Non-Executive Director Charlotte Stranner sells 69,566 shares at 575 pence, worth GBP400,005, on Thursday. Still has 300,439 shares, a 0.6% stake. Read More

UK dividends calendar - next 7 days

11th Jan 2024 15:49

Read More

Elixirr International on track to meet 2023 expectations

8th Jan 2024 10:22

(Alliance News) - Elixirr International PLC on Monday said it expects to meet market expectations for 2023 and announced an update to its dividend policy. Read More

Elixirr International stock goes up on Insigniam acquisition

11th Dec 2023 11:26

(Alliance News) - Elixirr International PLC on Monday announced its acquisition of Insignaim LLC and Insignium SAS for a maximum consideration of USD18.5 million, or around GBP14.7 million. Read More

FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered