| Price | 726.00p on 04-06-2026 at 16:30:01 |
|---|---|
| Change | -2.00p -0.27% |
| Buy | 728.00p |
| Sell | 720.00p |
| Last Trade: | Buy 1,552.00 at 717.8351p |
| Day's Volume: | 55,815 |
| Last Close: | 726.00p |
| Open: | 710.00p |
| ISIN: | GB00BLPHTX84 |
| Day's Range | 710.00p - 730.00p |
| 52wk Range: | 580.00p - 898.00p |
| Market Capitalisation: | £359.82m |
| VWAP: | 724.93371p |
| Shares in Issue: | 49.56m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Elixirr International (ELIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,552 | 717.8351p | Ordinary |
16:47:10 - 04-Jun-26 |
| Buy* | 2,500 | 724.00p | Suspected BUY Trade |
16:42:09 - 04-Jun-26 |
| Buy* | 1,273 | 726.00p | Suspected BUY Trade |
16:35:25 - 04-Jun-26 |
| Buy* | 33 | 724.00p | Automatic Execution |
16:29:05 - 04-Jun-26 |
| Buy* | 3 | 724.00p | Automatic Execution |
16:29:05 - 04-Jun-26 |
| Sell* | 80 | 714.00p | Automatic Execution |
16:28:47 - 04-Jun-26 |
| Sell* | 160 | 710.00p | Automatic Execution |
16:28:47 - 04-Jun-26 |
| Sell* | 644 | 714.00p | Automatic Execution |
16:28:47 - 04-Jun-26 |
| Sell* | 114 | 718.00p | Automatic Execution |
16:28:47 - 04-Jun-26 |
| Sell* | 103 | 722.00p | Automatic Execution |
16:28:47 - 04-Jun-26 |
Elixirr International (ELIX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2026 9:49 am | RNS | Notice of AGM and Dividend Timetable |
| 20th May 2026 7:00 am | RNS | Issue of Equity - TRC Contingent Consideration |
| 14th May 2026 8:38 am | RNS | Holding(s) in Company |
| 29th Apr 2026 3:59 pm | RNS | Holding(s) in Company |
| 29th Apr 2026 11:18 am | RNS | Publication of 2025 Annual Report |
| 28th Apr 2026 5:59 pm | RNS | Result of Secondary Placing |
| 28th Apr 2026 4:35 pm | RNS | Proposed Secondary Placing |
| 20th Apr 2026 7:00 am | RNS | Results for the year ended 31 December 2025 |
| 10th Apr 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Mar 2026 7:00 am | RNS | Notice of FY 25 Investor Presentation |
