| Price | 812.00p on 12-11-2025 at 19:30:06 |
|---|---|
| Change | -6.00p -0.73% |
| Buy | 830.00p |
| Sell | 812.00p |
| Last Trade: | Sell 5.00 at 812.065p |
| Day's Volume: | 10,707 |
| Last Close: | 812.00p |
| Open: | 814.00p |
| ISIN: | GB00BLPHTX84 |
| Day's Range | 810.00p - 830.00p |
| 52wk Range: | 560.00p - 898.00p |
| Market Capitalisation: | £392.39m |
| VWAP: | 813.43715p |
| Shares in Issue: | 48.32m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Elixirr International (ELIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 812.065p | SI Trade Suspected SELL Trade |
16:47:06 - 12-Nov-25 |
| Unknown* | 5,000 | 812.00p | Ordinary |
16:42:37 - 12-Nov-25 |
| Sell* | 137 | 812.00p | Uncrossing Trade |
16:35:21 - 12-Nov-25 |
| Buy* | 36 | 830.00p | Automatic Execution |
16:21:30 - 12-Nov-25 |
| Sell* | 82 | 812.00p | Automatic Execution |
15:15:31 - 12-Nov-25 |
| Sell* | 14 | 814.00p | Automatic Execution |
12:57:29 - 12-Nov-25 |
| Sell* | 300 | 814.00p | Automatic Execution |
12:57:29 - 12-Nov-25 |
| Buy* | 17 | 814.00p | Automatic Execution |
12:51:23 - 12-Nov-25 |
| Buy* | 283 | 814.00p | Automatic Execution |
12:51:23 - 12-Nov-25 |
| Buy* | 600 | 813.50p | Ordinary |
12:51:06 - 12-Nov-25 |
Elixirr International (ELIX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2025 8:08 am | RNS | Director/PDMR Shareholding |
| 22nd Sep 2025 7:01 am | RNS | Interim Results |
| 22nd Sep 2025 7:00 am | RNS | Acquisition of TRC Advisory, LLC |
| 18th Sep 2025 3:28 pm | RNS | Increase in Debt Facilities to Support M&A |
| 17th Sep 2025 7:00 am | RNS | Notice of H1 25 Investor Presentation |
| 15th Sep 2025 7:00 am | RNS | Move from SETSqx to SETS |
| 14th Jul 2025 7:00 am | RNS | Trading Update |
| 10th Jul 2025 7:00 am | RNS | Change of Adviser |
| 1st Jul 2025 8:00 am | RNS | Readmission - Elixirr International Plc |
| 1st Jul 2025 7:00 am | RNS | Admission to Main Market |
