| Price | 830.00p on 20-02-2025 at 17:30:02 |
|---|---|
| Change | -20.00p -2.35% |
| Buy | 850.00p |
| Sell | 810.00p |
| Buy / Sell ELIX Shares | |
| Last Trade: | Unknown 5,500.00 at 830.498p |
| Day's Volume: | 31,782 |
| Last Close: | 830.00p |
| Open: | 830.00p |
| ISIN: | GB00BLPHTX84 |
| Day's Range | 830.00p - 850.00p |
| 52wk Range: | 528.00p - 850.00p |
| Market Capitalisation: | £397m |
| VWAP: | 830.37861p |
| Shares in Issue: | 48m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Elixirr International (ELIX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,500 | 830.498p | Negotiated Trade |
17:00:59 - 20-Feb-25 |
| Unknown* | 1,310 | 830.00p | Uncrossing Trade |
16:35:16 - 20-Feb-25 |
| Buy* | 1,048 | 830.00p | SI Trade |
16:17:31 - 20-Feb-25 |
| Buy* | 240 | 830.00p | Ordinary |
16:15:26 - 20-Feb-25 |
| Sell* | 42 | 820.00p | Negotiated Trade |
15:40:36 - 20-Feb-25 |
| Buy* | 126 | 830.00p | Ordinary |
15:06:23 - 20-Feb-25 |
| Buy* | 1,187 | 842.00p | Ordinary |
14:27:09 - 20-Feb-25 |
| Buy* | 500 | 830.00p | Ordinary |
14:03:38 - 20-Feb-25 |
| Unknown* | 2,458 | 830.00p | Uncrossing Trade |
14:00:17 - 20-Feb-25 |
| Buy* | 2 | 850.00p | Ordinary |
13:52:23 - 20-Feb-25 |
