| Price | 692.00p on 13-02-2026 at 19:40:05 |
|---|---|
| Change | -14.00p -1.98% |
| Buy | 692.00p |
| Sell | 680.00p |
| Last Trade: | Buy 301.00 at 684.925p |
| Day's Volume: | 71,550 |
| Last Close: | 692.00p |
| Open: | 700.00p |
| ISIN: | GB00BLPHTX84 |
| Day's Range | 680.00p - 704.00p |
| 52wk Range: | 560.00p - 898.00p |
| Market Capitalisation: | £337.28m |
| VWAP: | 694.47737p |
| Shares in Issue: | 48.74m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Elixirr International (ELIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 301 | 684.925p | SI Trade Negotiated Trade |
16:47:09 - 13-Feb-26 |
| Buy* | 317 | 692.00p | Suspected BUY Trade |
16:35:15 - 13-Feb-26 |
| Buy* | 182 | 692.00p | Automatic Execution |
16:27:04 - 13-Feb-26 |
| Sell* | 500 | 690.00p | Automatic Execution |
16:27:04 - 13-Feb-26 |
| Buy* | 64 | 690.00p | Automatic Execution |
16:27:04 - 13-Feb-26 |
| Buy* | 29 | 690.00p | Automatic Execution |
16:27:04 - 13-Feb-26 |
| Buy* | 504 | 689.50p | Ordinary |
16:25:52 - 13-Feb-26 |
| Buy* | 750 | 690.00p | SI Trade |
16:25:00 - 13-Feb-26 |
| Sell* | 34 | 682.00p | Automatic Execution |
16:24:06 - 13-Feb-26 |
| Sell* | 1 | 682.00p | Automatic Execution |
16:06:22 - 13-Feb-26 |
Elixirr International (ELIX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 7:00 am | RNS | Acquisition of Kvadrant Consulting A/S |
| 30th Jan 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 22nd Jan 2026 7:00 am | RNS | Trading Update and Interim Dividend |
| 9th Jan 2026 4:37 pm | RNS | PDMR Shareholding |
| 25th Sep 2025 8:08 am | RNS | Director/PDMR Shareholding |
| 22nd Sep 2025 7:01 am | RNS | Interim Results |
| 22nd Sep 2025 7:00 am | RNS | Acquisition of TRC Advisory, LLC |
| 18th Sep 2025 3:28 pm | RNS | Increase in Debt Facilities to Support M&A |
| 17th Sep 2025 7:00 am | RNS | Notice of H1 25 Investor Presentation |
| 15th Sep 2025 7:00 am | RNS | Move from SETSqx to SETS |