Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elixirr International (ELIX) Share Price

Price 630.00p on 30-07-2026 at 16:55:07
Change 2.00p 0.32%
Buy 646.00p
Sell 620.00p
Last Trade: Buy 2,000.00 at 630.00p
Day's Volume: 31,547
Last Close: 630.00p
Open: 630.00p
ISIN: GB00BLPHTX84
Day's Range 624.00p - 642.00p
52wk Range: 580.00p - 898.00p
Market Capitalisation: £312.24m
VWAP: 631.74246p
Shares in Issue: 49.56m

Elixirr International (ELIX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 630.00p SI Trade
16:35:59 - 30-Jul-26
Buy* 2,000 630.00p SI Trade
16:35:59 - 30-Jul-26
Buy* 865 630.00p Automatic Execution
16:35:34 - 30-Jul-26
Buy* 2,756 630.00p Suspected BUY Trade
16:35:29 - 30-Jul-26
Sell* 28 634.00p Automatic Execution
16:29:58 - 30-Jul-26
Sell* 24 634.00p Automatic Execution
16:29:58 - 30-Jul-26
Unknown* 189 637.00p SI Trade
16:23:35 - 30-Jul-26
Unknown* 293 637.00p SI Trade
16:23:35 - 30-Jul-26
Sell* 209 634.00p Automatic Execution
16:23:35 - 30-Jul-26
Sell* 65 636.00p Automatic Execution
16:23:35 - 30-Jul-26
See more Elixirr International trades

Elixirr International (ELIX) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2026 (Wed) 640.00 640.00 620.00 628.00 18,612
28th Jul 2026 (Tue) 646.00 646.00 626.00 634.00 45,516
27th Jul 2026 (Mon) 652.00 654.00 644.00 646.00 563,672
24th Jul 2026 (Fri) 660.00 660.00 636.00 644.00 117,905
23rd Jul 2026 (Thu) 652.00 680.00 644.00 656.00 56,387
22nd Jul 2026 (Wed) 662.00 680.00 656.00 664.00 37,626
21st Jul 2026 (Tue) 680.00 680.00 660.00 674.00 62,379
20th Jul 2026 (Mon) 680.00 680.00 662.00 666.00 30,430
17th Jul 2026 (Fri) 680.00 680.00 666.00 670.00 33,582
16th Jul 2026 (Thu) 682.00 682.00 676.00 680.00 24,574
15th Jul 2026 (Wed) 664.00 688.00 664.00 684.00 51,095
14th Jul 2026 (Tue) 676.00 690.00 660.00 680.00 12,289
13th Jul 2026 (Mon) 680.00 680.00 660.00 678.00 57,572
10th Jul 2026 (Fri) 678.00 690.00 670.00 674.00 67,647
9th Jul 2026 (Thu) 680.00 680.00 674.00 676.00 52,760
8th Jul 2026 (Wed) 684.00 690.00 680.00 680.00 46,261
7th Jul 2026 (Tue) 720.00 720.00 684.00 684.00 3,665
6th Jul 2026 (Mon) 700.00 702.00 690.00 690.00 19,492
3rd Jul 2026 (Fri) 700.00 710.00 690.00 690.00 25,185
2nd Jul 2026 (Thu) 692.00 704.00 692.00 696.00 12,928
1st Jul 2026 (Wed) 710.00 710.00 692.00 708.00 40,801
30th Jun 2026 (Tue) 710.00 710.00 690.00 690.00 75,139
See more Elixirr International price history

Elixirr International (ELIX) Regulatory News

Date Source Headline
10th Jul 2026 8:39 am RNS Director/PDMR Shareholding
30th Jun 2026 1:33 pm RNS Result of AGM
2nd Jun 2026 9:49 am RNS Notice of AGM and Dividend Timetable
20th May 2026 7:00 am RNS Issue of Equity - TRC Contingent Consideration
14th May 2026 8:38 am RNS Holding(s) in Company
29th Apr 2026 3:59 pm RNS Holding(s) in Company
29th Apr 2026 11:18 am RNS Publication of 2025 Annual Report
28th Apr 2026 5:59 pm RNS Result of Secondary Placing
28th Apr 2026 4:35 pm RNS Proposed Secondary Placing
20th Apr 2026 7:00 am RNS Results for the year ended 31 December 2025
See more Elixirr International regulatory news

Elixirr International (ELIX) Share News

UK dividends calendar - next 7 days

16th Jul 2026 14:44

Read More

UK shareholder meetings calendar - next 7 days

23rd Jun 2026 12:42

Read More

TRADING UPDATES: Mkango acquires Heraeus Amloy unit for EUR8 million

20th May 2026 18:55

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Elixirr International hails 2025 a "defining year" as profit advances

20th Apr 2026 11:12

(Alliance News) - Elixirr International PLC on Monday upped its dividend as it posted strong annual gains in both its top and bottom lines. Read More

UK earnings, trading statements calendar - next 7 days

13th Apr 2026 11:59

Read More

See more Elixirr International news
FTSE 100 Latest
Value10,897.27
Change-11.14

Login to your account

Forgot Password?

Not Registered