| Price | 758.00p on 04-02-2026 at 19:40:05 |
|---|---|
| Change | -36.00p -4.53% |
| Buy | 760.00p |
| Sell | 754.00p |
| Last Trade: | Buy 328.00 at 761.341p |
| Day's Volume: | 191,560 |
| Last Close: | 758.00p |
| Open: | 790.00p |
| ISIN: | GB00BLPHTX84 |
| Day's Range | 750.00p - 794.00p |
| 52wk Range: | 560.00p - 898.00p |
| Market Capitalisation: | £366.30m |
| VWAP: | 770.42223p |
| Shares in Issue: | 48.32m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Elixirr International (ELIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 328 | 761.341p | SI Trade Negotiated Trade |
16:47:16 - 04-Feb-26 |
| Buy* | 1,358 | 758.00p | Suspected BUY Trade |
16:35:25 - 04-Feb-26 |
| Sell* | 6 | 754.00p | Automatic Execution |
16:29:58 - 04-Feb-26 |
| Sell* | 11 | 750.00p | Automatic Execution |
16:29:26 - 04-Feb-26 |
| Buy* | 1,000 | 759.00p | Ordinary |
16:29:17 - 04-Feb-26 |
| Sell* | 277 | 750.00p | Automatic Execution |
16:29:16 - 04-Feb-26 |
| Buy* | 202 | 762.00p | Automatic Execution |
16:29:15 - 04-Feb-26 |
| Buy* | 17 | 760.00p | Automatic Execution |
16:29:13 - 04-Feb-26 |
| Sell* | 223 | 750.00p | Automatic Execution |
16:29:13 - 04-Feb-26 |
| Sell* | 1,225 | 752.00p | Automatic Execution |
16:29:13 - 04-Feb-26 |
Elixirr International (ELIX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 7:00 am | RNS | Acquisition of Kvadrant Consulting A/S |
| 30th Jan 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 22nd Jan 2026 7:00 am | RNS | Trading Update and Interim Dividend |
| 9th Jan 2026 4:37 pm | RNS | PDMR Shareholding |
| 25th Sep 2025 8:08 am | RNS | Director/PDMR Shareholding |
| 22nd Sep 2025 7:01 am | RNS | Interim Results |
| 22nd Sep 2025 7:00 am | RNS | Acquisition of TRC Advisory, LLC |
| 18th Sep 2025 3:28 pm | RNS | Increase in Debt Facilities to Support M&A |
| 17th Sep 2025 7:00 am | RNS | Notice of H1 25 Investor Presentation |
| 15th Sep 2025 7:00 am | RNS | Move from SETSqx to SETS |