| Price | 698.00p on 13-02-2026 at 13:10:09 |
|---|---|
| Change | -8.00p -1.13% |
| Buy | 698.00p |
| Sell | 692.00p |
| Last Trade: | Buy 100.00 at 698.00p |
| Day's Volume: | 42,627 |
| Last Close: | 706.00p |
| Open: | 700.00p |
| ISIN: | GB00BLPHTX84 |
| Day's Range | 690.00p - 704.00p |
| 52wk Range: | 560.00p - 898.00p |
| Market Capitalisation: | £340.20m |
| VWAP: | 698.1781p |
| Shares in Issue: | 48.74m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Elixirr International (ELIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 698.00p | Automatic Execution |
13:04:56 - 13-Feb-26 |
| Buy* | 200 | 698.00p | Automatic Execution |
13:04:56 - 13-Feb-26 |
| Sell* | 240 | 690.00p | Automatic Execution |
12:57:13 - 13-Feb-26 |
| Sell* | 250 | 690.00p | Automatic Execution |
12:57:13 - 13-Feb-26 |
| Sell* | 130 | 690.00p | Automatic Execution |
12:57:13 - 13-Feb-26 |
| Sell* | 490 | 690.00p | Automatic Execution |
12:57:13 - 13-Feb-26 |
| Sell* | 130 | 692.00p | Automatic Execution |
12:57:13 - 13-Feb-26 |
| Sell* | 960 | 692.00p | Automatic Execution |
12:57:13 - 13-Feb-26 |
| Sell* | 10 | 692.00p | Automatic Execution |
12:45:51 - 13-Feb-26 |
| Unknown* | 0 | 692.00p | SI Trade |
12:17:45 - 13-Feb-26 |
Elixirr International (ELIX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 7:00 am | RNS | Acquisition of Kvadrant Consulting A/S |
| 30th Jan 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 22nd Jan 2026 7:00 am | RNS | Trading Update and Interim Dividend |
| 9th Jan 2026 4:37 pm | RNS | PDMR Shareholding |
| 25th Sep 2025 8:08 am | RNS | Director/PDMR Shareholding |
| 22nd Sep 2025 7:01 am | RNS | Interim Results |
| 22nd Sep 2025 7:00 am | RNS | Acquisition of TRC Advisory, LLC |
| 18th Sep 2025 3:28 pm | RNS | Increase in Debt Facilities to Support M&A |
| 17th Sep 2025 7:00 am | RNS | Notice of H1 25 Investor Presentation |
| 15th Sep 2025 7:00 am | RNS | Move from SETSqx to SETS |