Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elixirr International (ELIX) Share Price

Price 486.00p on 13-11-2026 at 14:58:29
Change -10.00p -2.02%
Buy 486.00p
Sell 484.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 445.00 at 486.00p
Day's Volume: 40,421
Last Close: 496.00p
Open: 508.00p
ISIN: GB00BLPHTX84
Day's Range 484.00p - 508.00p
52wk Range: 461.00p - 870.00p
Market Capitalisation: £244.16m
VWAP: 491.55276p
Shares in Issue: 50.24m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Elixirr International (ELIX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 445 486.00p Automatic Execution
 14:56:18 - 13-Nov-26
Buy* 111 487.00p SI Trade
 14:55:23 - 13-Nov-26
Buy* 2,500 487.00p SI Trade
 14:51:01 - 13-Nov-26
Buy* 2,500 487.00p SI Trade
 14:51:01 - 13-Nov-26
Sell* 10 486.00p Automatic Execution
 14:50:42 - 13-Nov-26
Sell* 45 486.00p Automatic Execution
 14:50:40 - 13-Nov-26
Sell* 2 486.00p Automatic Execution
 14:50:40 - 13-Nov-26
Sell* 392 486.00p Automatic Execution
 14:50:40 - 13-Nov-26
Sell* 25 486.00p Automatic Execution
 14:50:40 - 13-Nov-26
Buy* 85 487.00p Ordinary
 14:50:38 - 13-Nov-26
See more Elixirr International trades

Elixirr International (ELIX) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 508.00 508.00 484.00 496.00 40,421
12th Nov 2026 (Thu) 500.00 502.00 490.00 496.00 37,245
11th Nov 2026 (Wed) 504.00 504.00 497.00 497.00 21,281
10th Nov 2026 (Tue) 512.00 514.00 500.00 504.00 32,172
9th Nov 2026 (Mon) 495.00 514.00 495.00 508.00 68,638
6th Nov 2026 (Fri) 500.00 508.00 498.00 502.00 16,189
5th Nov 2026 (Thu) 510.00 524.00 495.00 495.00 110,777
4th Nov 2026 (Wed) 510.00 510.00 497.00 510.00 127,137
3rd Nov 2026 (Tue) 500.00 510.00 490.00 498.00 27,575
2nd Nov 2026 (Mon) 497.00 500.00 489.00 489.00 30,602
30th Oct 2026 (Fri) 516.00 516.00 492.00 496.00 53,714
29th Oct 2026 (Thu) 502.00 514.00 496.00 514.00 62,736
28th Oct 2026 (Wed) 500.00 510.00 500.00 504.00 38,263
27th Oct 2026 (Tue) 500.00 504.00 500.00 500.00 30,231
26th Oct 2026 (Mon) 487.00 508.00 485.00 506.00 101,906
23rd Oct 2026 (Fri) 481.00 491.00 480.00 484.00 52,707
22nd Oct 2026 (Thu) 495.00 495.00 480.00 480.00 29,618
21st Oct 2026 (Wed) 490.00 499.00 489.00 494.00 44,870
20th Oct 2026 (Tue) 504.00 504.00 478.00 489.00 441,117
19th Oct 2026 (Mon) 508.00 512.00 504.00 510.00 59,723
16th Oct 2026 (Fri) 520.00 520.00 502.00 504.00 48,789
15th Oct 2026 (Thu) 502.00 526.00 500.00 506.00 141,249
14th Oct 2026 (Wed) 522.00 522.00 506.00 506.00 198,136
13th Oct 2026 (Tue) 504.00 520.00 504.00 518.00 89,324
See more Elixirr International price history

Elixirr International (ELIX) Regulatory News

Date Source Headline
20th Oct 2026 7:00 am RNS Holding(s) in Company
25th Sep 2026 11:20 am RNS Holding(s) in Company
22nd Sep 2026 5:18 pm RNS Clarification of Corporate Brokers
21st Sep 2026 7:00 am RNS Interim Results
15th Sep 2026 7:00 am RNS Notice of H1 26 Investor Presentation
3rd Aug 2026 7:00 am RNS Trading Update and Appointment of Joint Broker
10th Jul 2026 8:39 am RNS Director/PDMR Shareholding
30th Jun 2026 1:33 pm RNS Result of AGM
2nd Jun 2026 9:49 am RNS Notice of AGM and Dividend Timetable
20th May 2026 7:00 am RNS Issue of Equity - TRC Contingent Consideration
See more Elixirr International regulatory news

Elixirr International (ELIX) Share News

WINNERS & LOSERS: Petro Matad sinks on PetroChina blow; Midwich up

22nd Sep 2026 10:46

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

LONDON MARKET CLOSE: FTSE 100 climbs as oil falls on US-Iran talk hope

21st Sep 2026 17:02

(Alliance News) - European stocks closed higher on Monday as oil prices fell amid optimism for progress in stalled US-Iran peace talks this week. Read More

LONDON MARKET MIDDAY: Europe rallies on US-China optimism and oil fall

21st Sep 2026 12:09

(Alliance News) - Stock prices in Europe were on the up at the start of the week, supported by US-China optimism, while a softer oil price eased inflation worries, sending yields lower. Read More

WINNERS & LOSERS: Craneware cuts outlook; Greenland deal lifts 80 Mile

21st Sep 2026 11:06

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

Shares in Elixirr International drop despite earnings, sales progress

21st Sep 2026 09:58

(Alliance News) - Elixirr International PLC on Monday reported a hefty increase in AI-driven sales as it reported double-digit growth in half-year sales and profit. Read More

See more Elixirr International news
FTSE 100 Latest
Value10,885.93
Change22.84

Login to your account

Forgot Password?

Not Registered