Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elixirr International (ELIX) Share Price

Price 700.00p on 08-04-2026 at 17:58:25
Change 50.00p 7.69%
Buy 702.00p
Sell 698.00p
Last Trade: Sell 10,752.00 at 700.00p
Day's Volume: 1,413,890
Last Close: 700.00p
Open: 650.00p
ISIN: GB00BLPHTX84
Day's Range 650.00p - 702.00p
52wk Range: 575.00p - 898.00p
Market Capitalisation: £341.18m
VWAP: 699.34084p
Shares in Issue: 48.74m

Elixirr International (ELIX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,752 700.00p Ordinary
16:35:50 - 08-Apr-26
Sell* 3,404 700.00p Uncrossing Trade
16:35:12 - 08-Apr-26
Sell* 44 698.00p Automatic Execution
16:29:44 - 08-Apr-26
Buy* 50 702.00p Automatic Execution
16:29:22 - 08-Apr-26
Buy* 29 700.00p Automatic Execution
16:28:59 - 08-Apr-26
Buy* 303 700.00p Automatic Execution
16:28:59 - 08-Apr-26
Buy* 154 700.00p Automatic Execution
16:28:59 - 08-Apr-26
Sell* 4 698.00p Automatic Execution
16:28:16 - 08-Apr-26
Sell* 589 698.00p Automatic Execution
16:26:51 - 08-Apr-26
Sell* 677 698.00p Automatic Execution
16:26:18 - 08-Apr-26
See more Elixirr International trades

Elixirr International (ELIX) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 610.00 650.00 602.00 650.00 47,065
6th Apr 2026 (Mon) 602.00 602.00 602.00 602.00 0
3rd Apr 2026 (Fri) 602.00 602.00 602.00 602.00 0
2nd Apr 2026 (Thu) 610.00 610.00 588.00 602.00 31,207
1st Apr 2026 (Wed) 628.00 628.00 602.00 610.00 179,104
31st Mar 2026 (Tue) 580.00 610.00 580.00 600.00 57,283
30th Mar 2026 (Mon) 580.00 600.00 580.00 590.00 35,062
27th Mar 2026 (Fri) 596.00 596.00 580.00 582.00 9,226
26th Mar 2026 (Thu) 600.00 600.00 586.00 588.00 53,776
25th Mar 2026 (Wed) 606.00 610.00 602.00 602.00 78,725
24th Mar 2026 (Tue) 602.00 612.00 602.00 602.00 12,931
23rd Mar 2026 (Mon) 604.00 614.00 592.00 602.00 48,098
20th Mar 2026 (Fri) 638.00 638.00 606.00 610.00 40,010
19th Mar 2026 (Thu) 638.00 638.00 600.00 620.00 32,745
18th Mar 2026 (Wed) 630.00 634.00 620.00 630.00 54,204
17th Mar 2026 (Tue) 630.00 638.00 620.00 620.00 60,003
16th Mar 2026 (Mon) 650.00 652.00 630.00 630.00 55,518
13th Mar 2026 (Fri) 680.00 680.00 650.00 650.00 34,475
12th Mar 2026 (Thu) 704.00 704.00 670.00 680.00 18,118
11th Mar 2026 (Wed) 704.00 704.00 680.00 684.00 124,950
10th Mar 2026 (Tue) 680.00 708.00 680.00 702.00 41,961
9th Mar 2026 (Mon) 700.00 706.00 676.00 704.00 100,409
See more Elixirr International price history

Elixirr International (ELIX) Regulatory News

Date Source Headline
27th Mar 2026 7:00 am RNS Notice of FY 25 Investor Presentation
23rd Mar 2026 7:00 am RNS Grant of Share Options
19th Mar 2026 10:09 am RNS Director/PDMR Shareholding
27th Feb 2026 10:26 am RNS Director/PDMR Shareholding
25th Feb 2026 7:00 am RNS Director/PDMR Shareholding
2nd Feb 2026 7:00 am RNS Acquisition of Kvadrant Consulting A/S
30th Jan 2026 7:00 am RNS Appointment of Non-Executive Director
22nd Jan 2026 7:00 am RNS Trading Update and Interim Dividend
9th Jan 2026 4:37 pm RNS PDMR Shareholding
25th Sep 2025 8:08 am RNS Director/PDMR Shareholding
See more Elixirr International regulatory news

Elixirr International (ELIX) Share News

UK dividends calendar - next 7 days

17th Feb 2026 13:29

Read More

UK dividends calendar - next 7 days

22nd Jan 2026 17:13

Read More

Elixirr lifts interim dividend 21%, sees 2025 revenue beat forecasts

22nd Jan 2026 13:32

(Alliance News) - Elixirr International PLC on Thursday declared a higher interim dividend and said it expects to meet or beat market expectations for revenue and profitability in financial 2025. Read More

SMALL-CAP WINNERS & LOSERS: Elixirr hikes dividend, revenue rises

22nd Jan 2026 10:38

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

LONDON MARKET CLOSE: Gold glistens as FTSE 100 outdoes European peers

22nd Sep 2025 17:07

(Alliance News) - The FTSE 100 made steady progress on Monday supported by gains in gold miners as the price of the yellow metal hit a new all time high. Read More

See more Elixirr International news
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered