UK dividends calendar - next 7 days
8th Feb 2024 16:06
Price | 577.50p on 28-03-2024 | at 17:30:04
---|---|
Change | -17.50p -3% |
Buy | 590.00p |
Sell | 565.00p |
Buy / Sell ELIX Shares |
Last Trade: | Sell 4,273.00 at 565.00p |
Day's Volume: | 53,810 |
Last Close: | 565.00p |
Open: | 582.50p |
ISIN: | GB00BLPHTX84 |
Day's Range | 565.00p - 565.00p |
52wk Range: | 410.00p - 647.50p |
Market Capitalisation: | £267m |
VWAP: | 571.76266p |
Shares in Issue: | 47m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Elixirr International (ELIX) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 4,273 | 565.00p | Uncrossing Trade |
16:35:18 - 28-Mar-24 |
Sell* | 1 | 565.00p | Ordinary |
16:23:37 - 28-Mar-24 |
Sell* | 750 | 572.60p | Ordinary |
15:51:52 - 28-Mar-24 |
Sell* | 259 | 572.60p | Ordinary |
14:54:10 - 28-Mar-24 |
Sell* | 1,743 | 573.00p | Ordinary |
14:35:48 - 28-Mar-24 |
Sell* | 314 | 568.00p | Ordinary |
14:21:55 - 28-Mar-24 |
Sell* | 1 | 573.00p | Ordinary |
14:18:21 - 28-Mar-24 |
Sell* | 239 | 569.00p | Ordinary |
14:06:59 - 28-Mar-24 |
Sell* | 1,500 | 576.00p | Ordinary |
14:06:18 - 28-Mar-24 |
Buy* | 1 | 600.00p | SI Trade |
14:05:18 - 28-Mar-24 |