| Price | 745.00p on 18-12-2024 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 750.00p |
| Sell | 740.00p |
| Buy / Sell ELIX Shares | |
| Last Trade: | Unknown 336.00 at 745.00p |
| Day's Volume: | 6,655 |
| Last Close: | 745.00p |
| Open: | 746.00p |
| ISIN: | GB00BLPHTX84 |
| Day's Range | 745.00p - 746.00p |
| 52wk Range: | 515.00p - 805.00p |
| Market Capitalisation: | £357m |
| VWAP: | 740.45331p |
| Shares in Issue: | 48m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Elixirr International (ELIX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 336 | 745.00p | Ordinary |
16:39:03 - 18-Dec-24 |
| Sell* | 1,879 | 740.00p | SI Trade |
14:45:18 - 18-Dec-24 |
| Sell* | 68 | 740.00p | Ordinary |
11:23:58 - 18-Dec-24 |
| Sell* | 312 | 743.90p | Ordinary |
10:44:30 - 18-Dec-24 |
| Sell* | 187 | 740.00p | Ordinary |
09:48:17 - 18-Dec-24 |
| Unknown* | 2,603 | 740.00p | Ordinary |
09:09:35 - 18-Dec-24 |
| Unknown* | -2,213 | 740.00p | Ordinary Correction |
09:09:35 - 18-Dec-24 |
| Sell* | 650 | 740.00p | Ordinary |
09:12:00 - 18-Dec-24 |
| Sell* | 210 | 740.00p | Ordinary |
09:09:57 - 18-Dec-24 |
| Unknown* | -210 | 740.00p | Ordinary Correction |
09:09:31 - 18-Dec-24 |
