| Price | 852.00p on 29-10-2025 at 19:40:06 |
|---|---|
| Change | -28.00p -3.18% |
| Buy | 868.00p |
| Sell | 852.00p |
| Last Trade: | Sell 2.00 at 852.00p |
| Day's Volume: | 35,019 |
| Last Close: | 852.00p |
| Open: | 874.00p |
| ISIN: | GB00BLPHTX84 |
| Day's Range | 852.00p - 882.00p |
| 52wk Range: | 560.00p - 898.00p |
| Market Capitalisation: | £411.72m |
| VWAP: | 858.52911p |
| Shares in Issue: | 48.32m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Elixirr International (ELIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 852.00p | Automatic Execution |
16:35:19 - 29-Oct-25 |
| Sell* | 2,006 | 852.00p | Uncrossing Trade |
16:35:18 - 29-Oct-25 |
| Buy* | 1,172 | 863.09p | SI Trade |
16:27:46 - 29-Oct-25 |
| Buy* | 1,152 | 863.12p | Ordinary |
16:26:38 - 29-Oct-25 |
| Sell* | 10 | 858.00p | SI Trade |
16:23:49 - 29-Oct-25 |
| Buy* | 20 | 861.73p | Ordinary |
15:49:24 - 29-Oct-25 |
| Sell* | 33 | 852.00p | Automatic Execution |
15:48:46 - 29-Oct-25 |
| Unknown* | 25,000 | 857.40p | Negotiated Trade |
15:04:36 - 29-Oct-25 |
| Sell* | 307 | 856.00p | Ordinary |
14:35:03 - 29-Oct-25 |
| Unknown* | 51 | 859.00p | SI Trade |
13:43:12 - 29-Oct-25 |
Elixirr International (ELIX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2025 8:08 am | RNS | Director/PDMR Shareholding |
| 22nd Sep 2025 7:01 am | RNS | Interim Results |
| 22nd Sep 2025 7:00 am | RNS | Acquisition of TRC Advisory, LLC |
| 18th Sep 2025 3:28 pm | RNS | Increase in Debt Facilities to Support M&A |
| 17th Sep 2025 7:00 am | RNS | Notice of H1 25 Investor Presentation |
| 15th Sep 2025 7:00 am | RNS | Move from SETSqx to SETS |
| 14th Jul 2025 7:00 am | RNS | Trading Update |
| 10th Jul 2025 7:00 am | RNS | Change of Adviser |
| 1st Jul 2025 8:00 am | RNS | Readmission - Elixirr International Plc |
| 1st Jul 2025 7:00 am | RNS | Admission to Main Market |
