Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elixirr International (ELIX) Share Price

Price 795.00p on 28-05-2025 at 18:50:06
Change -15.00p -1.85%
Buy 810.00p
Sell 780.00p
Buy / Sell ELIX Shares
Last Trade: Sell 19.00 at 780.00p
Day's Volume: 15,995
Last Close: 795.00p
Open: 795.00p
ISIN: GB00BLPHTX84
Day's Range 795.00p - 810.00p
52wk Range: 528.00p - 880.00p
Market Capitalisation: £380m
VWAP: 789.21046p
Shares in Issue: 48m

Elixirr International (ELIX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 780.00p SI Trade
16:02:42 - 28-May-25
Buy* 50 810.00p SI Trade
16:02:42 - 28-May-25
Sell* 562 780.0001p Ordinary
16:02:32 - 28-May-25
Sell* 98 780.00p Ordinary
14:39:56 - 28-May-25
Sell* 1,560 782.40p Ordinary
13:00:55 - 28-May-25
Sell* 20 783.00p Ordinary
12:22:09 - 28-May-25
Sell* 554 782.40p Ordinary
11:58:35 - 28-May-25
Unknown* 5,850 782.00p Ordinary
11:50:09 - 28-May-25
Buy* 497 804.00p Ordinary
11:15:25 - 28-May-25
Buy* 17 804.00p Ordinary
10:45:36 - 28-May-25
See more Elixirr International trades

Elixirr International (ELIX) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2025 (Tue) 825.00 815.00 790.00 810.00 37,453
26th May 2025 (Mon) 837.00 837.00 837.00 837.00 0
23rd May 2025 (Fri) 830.00 830.00 804.00 825.00 12,882
22nd May 2025 (Thu) 810.00 830.00 810.00 810.00 348,956
21st May 2025 (Wed) 820.00 840.00 820.00 830.00 141,136
20th May 2025 (Tue) 820.00 840.00 820.00 840.00 38,895
19th May 2025 (Mon) 835.00 835.00 830.00 830.00 32,476
16th May 2025 (Fri) 835.00 838.00 820.00 820.00 17,352
15th May 2025 (Thu) 840.00 840.00 840.00 840.00 34,236
14th May 2025 (Wed) 835.00 850.00 850.00 850.00 178,739
13th May 2025 (Tue) 835.00 850.00 850.00 850.00 33,376
12th May 2025 (Mon) 840.00 850.00 825.00 850.00 32,160
9th May 2025 (Fri) 810.00 840.00 810.00 840.00 159,522
8th May 2025 (Thu) 790.00 810.00 780.00 810.00 33,000
7th May 2025 (Wed) 790.00 790.00 770.00 770.00 633,371
6th May 2025 (Tue) 760.00 790.00 762.00 770.00 64,310
5th May 2025 (Mon) 765.25 765.25 765.25 765.25 0
2nd May 2025 (Fri) 745.00 770.00 745.00 760.00 26,966
1st May 2025 (Thu) 740.00 758.00 716.00 758.00 1,951,859
30th Apr 2025 (Wed) 725.00 740.00 725.00 740.00 75,750
29th Apr 2025 (Tue) 715.00 725.00 715.00 725.00 23,899
28th Apr 2025 (Mon) 655.00 710.00 668.00 710.00 138,903
See more Elixirr International price history

Elixirr International (ELIX) Regulatory News

Date Source Headline
21st May 2025 7:00 am RNS Capital Markets Day
8th May 2025 12:21 pm RNS Holdings in Company – Employee Benefit Trust
28th Apr 2025 7:00 am RNS Final Results
11th Mar 2025 7:00 am RNS Notice of FY24 Investor Presentation
18th Feb 2025 7:00 am RNS Trading Update
22nd Jan 2025 7:00 am RNS Grant of Restricted Share Awards
17th Jan 2025 1:40 pm RNS Purchase of Shares by Employee Benefit Trust
16th Jan 2025 3:05 pm RNS Director/PDMR Shareholding
13th Jan 2025 8:06 am RNS Board Appointment
6th Jan 2025 7:00 am RNS Appointment of Joint Broker
See more Elixirr International regulatory news

Elixirr International (ELIX) Share News

Elixirr International touts profit growth; eyes Main Market listing

28th Apr 2025 11:13

(Alliance News) - Elixirr International PLC on Monday reported a rise in profit during 2024 amid revenue growth, as it also eyes a Main Market listing for later in 2025. Read More

UK earnings, trading statements calendar - next 7 days

22nd Apr 2025 16:59

Read More

Elixirr International shares rise as eyes to beat market expectations

18th Feb 2025 11:34

(Alliance News) - Elixirr International PLC on Tuesday said it anticipates to announce revenue and earnings that beat market expectations, with momentum continuing into the new year. Read More

UK dividends calendar - next 7 days

10th Feb 2025 16:18

Read More

UK dividends calendar - next 7 days

16th Jan 2025 15:42

Read More

See more Elixirr International news
FTSE 100 Latest
Value8,726.01
Change-52.04

Login to your account

Forgot Password?

Not Registered