Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elixirr International (ELIX) Share Price

Price 652.00p on 20-08-2026 at 09:35:07
Change -4.00p -0.61%
Buy 652.00p
Sell 646.00p
Last Trade: Buy 31.00 at 652.00p
Day's Volume: 16,285
Last Close: 656.00p
Open: 660.00p
ISIN: GB00BLPHTX84
Day's Range 646.00p - 660.00p
52wk Range: 580.00p - 898.00p
Market Capitalisation: £323.14m
VWAP: 648.932p
Shares in Issue: 49.56m

Elixirr International (ELIX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31 652.00p Automatic Execution
09:39:15 - 20-Aug-26
Sell* 1,000 648.88p Ordinary
09:33:22 - 20-Aug-26
Sell* 360 648.00p Automatic Execution
09:33:15 - 20-Aug-26
Sell* 170 648.00p Automatic Execution
09:33:15 - 20-Aug-26
Buy* 142 652.00p Automatic Execution
08:57:33 - 20-Aug-26
Sell* 460 650.00p Automatic Execution
08:48:33 - 20-Aug-26
Sell* 130 650.00p Automatic Execution
08:48:23 - 20-Aug-26
Sell* 130 650.00p Automatic Execution
08:48:23 - 20-Aug-26
Sell* 366 650.00p Automatic Execution
08:48:23 - 20-Aug-26
Sell* 297 650.00p Automatic Execution
08:48:23 - 20-Aug-26
See more Elixirr International trades

Elixirr International (ELIX) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2026 (Wed) 650.00 656.00 640.00 656.00 38,488
18th Aug 2026 (Tue) 640.00 658.00 628.00 644.00 192,248
17th Aug 2026 (Mon) 638.00 638.00 630.00 630.00 39,166
14th Aug 2026 (Fri) 640.00 640.00 628.00 630.00 83,376
13th Aug 2026 (Thu) 638.00 640.00 630.00 630.00 53,880
12th Aug 2026 (Wed) 656.00 656.00 636.00 636.00 71,918
11th Aug 2026 (Tue) 646.00 658.00 646.00 656.00 83,037
10th Aug 2026 (Mon) 630.00 652.00 628.00 652.00 81,111
7th Aug 2026 (Fri) 646.00 646.00 632.00 636.00 98,249
6th Aug 2026 (Thu) 654.00 656.00 640.00 646.00 75,699
5th Aug 2026 (Wed) 660.00 660.00 640.00 648.00 49,338
4th Aug 2026 (Tue) 620.00 658.00 620.00 652.00 173,532
3rd Aug 2026 (Mon) 670.00 690.00 620.00 632.00 356,213
31st Jul 2026 (Fri) 640.00 640.00 620.00 620.00 31,238
30th Jul 2026 (Thu) 630.00 642.00 624.00 630.00 31,547
29th Jul 2026 (Wed) 640.00 640.00 620.00 628.00 18,612
28th Jul 2026 (Tue) 646.00 646.00 626.00 634.00 45,516
27th Jul 2026 (Mon) 652.00 654.00 644.00 646.00 563,672
24th Jul 2026 (Fri) 660.00 660.00 636.00 644.00 117,905
23rd Jul 2026 (Thu) 652.00 680.00 644.00 656.00 56,387
22nd Jul 2026 (Wed) 662.00 680.00 656.00 664.00 37,626
21st Jul 2026 (Tue) 680.00 680.00 660.00 674.00 62,379
20th Jul 2026 (Mon) 680.00 680.00 662.00 666.00 30,430
See more Elixirr International price history

Elixirr International (ELIX) Regulatory News

Date Source Headline
3rd Aug 2026 7:00 am RNS Trading Update and Appointment of Joint Broker
10th Jul 2026 8:39 am RNS Director/PDMR Shareholding
30th Jun 2026 1:33 pm RNS Result of AGM
2nd Jun 2026 9:49 am RNS Notice of AGM and Dividend Timetable
20th May 2026 7:00 am RNS Issue of Equity - TRC Contingent Consideration
14th May 2026 8:38 am RNS Holding(s) in Company
29th Apr 2026 3:59 pm RNS Holding(s) in Company
29th Apr 2026 11:18 am RNS Publication of 2025 Annual Report
28th Apr 2026 5:59 pm RNS Result of Secondary Placing
28th Apr 2026 4:35 pm RNS Proposed Secondary Placing
See more Elixirr International regulatory news

Elixirr International (ELIX) Share News

UK dividends calendar - next 7 days

12th Aug 2026 13:51

Read More

TRADING UPDATES: Elixirr earnings hike; Winvia-Aston Villa tie-up

3rd Aug 2026 15:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

16th Jul 2026 14:44

Read More

UK shareholder meetings calendar - next 7 days

23rd Jun 2026 12:42

Read More

TRADING UPDATES: Mkango acquires Heraeus Amloy unit for EUR8 million

20th May 2026 18:55

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Elixirr International news
FTSE 100 Latest
Value10,727.75
Change-15.60

Login to your account

Forgot Password?

Not Registered