Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elixirr International (ELIX) Share Price

Price 694.00p on 06-03-2026 at 19:40:06
Change -18.00p -2.53%
Buy 708.00p
Sell 694.00p
Last Trade: Sell 4.00 at 694.056p
Day's Volume: 360,390
Last Close: 694.00p
Open: 728.00p
ISIN: GB00BLPHTX84
Day's Range 694.00p - 728.00p
52wk Range: 560.00p - 898.00p
Market Capitalisation: £338.25m
VWAP: 709.35133p
Shares in Issue: 48.74m

Elixirr International (ELIX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 694.056p SI Trade
Suspected SELL Trade
16:47:09 - 06-Mar-26
Sell* 8,919 695.9696p Ordinary
16:44:49 - 06-Mar-26
Sell* 6,000 694.00p Negotiated Trade
16:35:46 - 06-Mar-26
Sell* 2,779 694.00p Uncrossing Trade
16:35:23 - 06-Mar-26
Unknown* 500 694.00p OTC Trade
16:24:31 - 06-Mar-26
Unknown* 500 694.00p OTC Trade
16:24:31 - 06-Mar-26
Sell* 500 694.00p Ordinary
16:24:31 - 06-Mar-26
Buy* 330,500 710.4574p Suspected BUY Trade
16:23:27 - 06-Mar-26
Buy* 11 702.00p Automatic Execution
16:21:14 - 06-Mar-26
Buy* 148 696.00p Automatic Execution
16:21:14 - 06-Mar-26
See more Elixirr International trades

Elixirr International (ELIX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 728.00 728.00 694.00 694.00 360,390
5th Mar 2026 (Thu) 720.00 720.00 700.00 712.00 61,894
4th Mar 2026 (Wed) 720.00 730.00 700.00 720.00 27,470
3rd Mar 2026 (Tue) 710.00 716.00 694.00 696.00 415,131
2nd Mar 2026 (Mon) 700.00 720.00 684.00 720.00 719,123
27th Feb 2026 (Fri) 700.00 700.00 670.00 700.00 568,857
26th Feb 2026 (Thu) 678.00 694.00 668.00 668.00 140,866
25th Feb 2026 (Wed) 690.00 690.00 674.00 678.00 63,594
24th Feb 2026 (Tue) 700.00 700.00 670.00 674.00 26,787
23rd Feb 2026 (Mon) 692.00 698.00 670.00 676.00 81,086
20th Feb 2026 (Fri) 664.00 684.00 652.00 674.00 43,212
19th Feb 2026 (Thu) 698.00 698.00 668.00 692.00 30,494
18th Feb 2026 (Wed) 680.00 698.00 674.00 694.00 80,583
17th Feb 2026 (Tue) 676.00 688.00 656.00 684.00 106,654
16th Feb 2026 (Mon) 680.00 690.00 678.00 680.00 20,471
13th Feb 2026 (Fri) 700.00 704.00 680.00 692.00 71,550
12th Feb 2026 (Thu) 700.00 726.00 700.00 706.00 27,414
11th Feb 2026 (Wed) 712.00 716.00 704.00 710.00 41,137
10th Feb 2026 (Tue) 726.00 734.00 720.00 720.00 17,946
9th Feb 2026 (Mon) 760.00 762.00 720.00 732.00 230,544
See more Elixirr International price history

Elixirr International (ELIX) Regulatory News

Date Source Headline
27th Feb 2026 10:26 am RNS Director/PDMR Shareholding
25th Feb 2026 7:00 am RNS Director/PDMR Shareholding
2nd Feb 2026 7:00 am RNS Acquisition of Kvadrant Consulting A/S
30th Jan 2026 7:00 am RNS Appointment of Non-Executive Director
22nd Jan 2026 7:00 am RNS Trading Update and Interim Dividend
9th Jan 2026 4:37 pm RNS PDMR Shareholding
25th Sep 2025 8:08 am RNS Director/PDMR Shareholding
22nd Sep 2025 7:01 am RNS Interim Results
22nd Sep 2025 7:00 am RNS Acquisition of TRC Advisory, LLC
18th Sep 2025 3:28 pm RNS Increase in Debt Facilities to Support M&A
See more Elixirr International regulatory news

Elixirr International (ELIX) Share News

UK dividends calendar - next 7 days

17th Feb 2026 13:29

Read More

UK dividends calendar - next 7 days

22nd Jan 2026 17:13

Read More

Elixirr lifts interim dividend 21%, sees 2025 revenue beat forecasts

22nd Jan 2026 13:32

(Alliance News) - Elixirr International PLC on Thursday declared a higher interim dividend and said it expects to meet or beat market expectations for revenue and profitability in financial 2025. Read More

SMALL-CAP WINNERS & LOSERS: Elixirr hikes dividend, revenue rises

22nd Jan 2026 10:38

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

LONDON MARKET CLOSE: Gold glistens as FTSE 100 outdoes European peers

22nd Sep 2025 17:07

(Alliance News) - The FTSE 100 made steady progress on Monday supported by gains in gold miners as the price of the yellow metal hit a new all time high. Read More

See more Elixirr International news
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered