Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elixirr International (ELIX) Share Price

Price 800.00p on 22-01-2026 at 19:05:09
Change 8.00p 1.01%
Buy 804.00p
Sell 800.00p
Last Trade: Buy 2,385.00 at 805.1497p
Day's Volume: 57,811
Last Close: 800.00p
Open: 804.00p
ISIN: GB00BLPHTX84
Day's Range 800.00p - 840.00p
52wk Range: 560.00p - 898.00p
Market Capitalisation: £386.59m
VWAP: 823.64413p
Shares in Issue: 48.32m

Elixirr International (ELIX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,385 805.1497p Ordinary
16:53:57 - 22-Jan-26
Buy* 2,164 840.00p Ordinary
16:53:57 - 22-Jan-26
Sell* 15 800.064p SI Trade
Suspected SELL Trade
16:47:07 - 22-Jan-26
Unknown* 1,000 805.00p SI Trade
16:37:15 - 22-Jan-26
Buy* 2,015 805.1497p Suspected BUY Trade
16:35:57 - 22-Jan-26
Sell* 1 800.00p SI Trade
16:35:22 - 22-Jan-26
Sell* 3 800.00p SI Trade
16:35:22 - 22-Jan-26
Sell* 1 800.00p SI Trade
16:35:22 - 22-Jan-26
Sell* 4 800.00p SI Trade
16:35:22 - 22-Jan-26
Sell* 51 800.00p SI Trade
16:35:22 - 22-Jan-26
See more Elixirr International trades

Elixirr International (ELIX) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jan 2026 (Thu) 804.00 840.00 800.00 800.00 57,811
21st Jan 2026 (Wed) 814.00 838.00 790.00 792.00 280,863
20th Jan 2026 (Tue) 816.00 840.00 810.00 840.00 3,148
19th Jan 2026 (Mon) 836.00 842.00 810.00 842.00 13,679
16th Jan 2026 (Fri) 860.00 860.00 840.00 852.00 11,018
15th Jan 2026 (Thu) 838.00 860.00 838.00 856.00 14,095
14th Jan 2026 (Wed) 864.00 864.00 840.00 856.00 13,686
13th Jan 2026 (Tue) 850.00 864.00 844.00 860.00 32,782
12th Jan 2026 (Mon) 860.00 860.00 844.00 850.00 15,994
9th Jan 2026 (Fri) 864.00 870.00 850.00 860.00 19,575
8th Jan 2026 (Thu) 834.00 866.00 834.00 846.00 21,921
7th Jan 2026 (Wed) 858.00 860.00 834.00 834.00 24,406
6th Jan 2026 (Tue) 860.00 860.00 822.00 858.00 7,887
5th Jan 2026 (Mon) 848.00 860.00 812.00 852.00 21,900
2nd Jan 2026 (Fri) 850.00 850.00 814.00 840.00 25,400
1st Jan 2026 (Thu) 826.00 826.00 826.00 826.00 0
31st Dec 2025 (Wed) 850.00 850.00 826.00 826.00 504,666
30th Dec 2025 (Tue) 816.00 850.00 816.00 816.00 10,848
29th Dec 2025 (Mon) 844.00 850.00 812.00 812.00 5,319
26th Dec 2025 (Fri) 836.00 836.00 836.00 836.00 0
25th Dec 2025 (Thu) 836.00 836.00 836.00 836.00 0
24th Dec 2025 (Wed) 836.00 836.00 836.00 836.00 3,743
23rd Dec 2025 (Tue) 814.00 836.00 800.00 836.00 13,408
22nd Dec 2025 (Mon) 800.00 830.00 800.00 830.00 3,695
See more Elixirr International price history

Elixirr International (ELIX) Regulatory News

Date Source Headline
9th Jan 2026 4:37 pm RNS PDMR Shareholding
25th Sep 2025 8:08 am RNS Director/PDMR Shareholding
22nd Sep 2025 7:01 am RNS Interim Results
22nd Sep 2025 7:00 am RNS Acquisition of TRC Advisory, LLC
18th Sep 2025 3:28 pm RNS Increase in Debt Facilities to Support M&A
17th Sep 2025 7:00 am RNS Notice of H1 25 Investor Presentation
15th Sep 2025 7:00 am RNS Move from SETSqx to SETS
14th Jul 2025 7:00 am RNS Trading Update
10th Jul 2025 7:00 am RNS Change of Adviser
1st Jul 2025 8:00 am RNS Readmission - Elixirr International Plc
See more Elixirr International regulatory news

Elixirr International (ELIX) Share News

UK dividends calendar - next 7 days

22nd Jan 2026 17:13

Read More

Elixirr lifts interim dividend 21%, sees 2025 revenue beat forecasts

22nd Jan 2026 13:32

(Alliance News) - Elixirr International PLC on Thursday declared a higher interim dividend and said it expects to meet or beat market expectations for revenue and profitability in financial 2025. Read More

SMALL-CAP WINNERS & LOSERS: Elixirr hikes dividend, revenue rises

22nd Jan 2026 10:38

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

LONDON MARKET CLOSE: Gold glistens as FTSE 100 outdoes European peers

22nd Sep 2025 17:07

(Alliance News) - The FTSE 100 made steady progress on Monday supported by gains in gold miners as the price of the yellow metal hit a new all time high. Read More

LONDON MARKET MIDDAY: Europe mixed as record gold price boosts miners

22nd Sep 2025 12:06

(Alliance News) - European stocks were mixed at midday on Monday, as mining stocks received a boost from record gold prices and airlines continue to drag on London's blue chip index. Read More

See more Elixirr International news
FTSE 100 Latest
Value10,150.05
Change11.96

Login to your account

Forgot Password?

Not Registered