| Price | 852.00p on 16-01-2026 at 19:40:06 |
|---|---|
| Change | -4.00p -0.47% |
| Buy | 852.00p |
| Sell | 840.00p |
| Last Trade: | Buy 20.00 at 852.068p |
| Day's Volume: | 11,018 |
| Last Close: | 852.00p |
| Open: | 860.00p |
| ISIN: | GB00BLPHTX84 |
| Day's Range | 840.00p - 860.00p |
| 52wk Range: | 560.00p - 898.00p |
| Market Capitalisation: | £411.72m |
| VWAP: | 847.2624p |
| Shares in Issue: | 48.32m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Elixirr International (ELIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 852.068p | SI Trade Negotiated Trade |
16:47:09 - 16-Jan-26 |
| Buy* | 1,500 | 852.00p | Ordinary |
16:37:20 - 16-Jan-26 |
| Buy* | 1,203 | 852.00p | Suspected BUY Trade |
16:35:10 - 16-Jan-26 |
| Buy* | 131 | 852.00p | Automatic Execution |
16:29:55 - 16-Jan-26 |
| Buy* | 1 | 852.00p | Automatic Execution |
16:29:53 - 16-Jan-26 |
| Sell* | 490 | 844.20p | Ordinary |
16:17:22 - 16-Jan-26 |
| Buy* | 37 | 852.00p | Automatic Execution |
16:14:50 - 16-Jan-26 |
| Buy* | 109 | 852.00p | Automatic Execution |
16:14:49 - 16-Jan-26 |
| Buy* | 224 | 852.00p | Automatic Execution |
16:14:47 - 16-Jan-26 |
| Sell* | 51 | 840.00p | Automatic Execution |
16:14:47 - 16-Jan-26 |
Elixirr International (ELIX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 4:37 pm | RNS | PDMR Shareholding |
| 25th Sep 2025 8:08 am | RNS | Director/PDMR Shareholding |
| 22nd Sep 2025 7:01 am | RNS | Interim Results |
| 22nd Sep 2025 7:00 am | RNS | Acquisition of TRC Advisory, LLC |
| 18th Sep 2025 3:28 pm | RNS | Increase in Debt Facilities to Support M&A |
| 17th Sep 2025 7:00 am | RNS | Notice of H1 25 Investor Presentation |
| 15th Sep 2025 7:00 am | RNS | Move from SETSqx to SETS |
| 14th Jul 2025 7:00 am | RNS | Trading Update |
| 10th Jul 2025 7:00 am | RNS | Change of Adviser |
| 1st Jul 2025 8:00 am | RNS | Readmission - Elixirr International Plc |
