Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elixirr International (ELIX) Share Price

Price 692.00p on 05-05-2026 at 18:50:06
Change -34.00p -4.68%
Buy 704.00p
Sell 700.00p
Last Trade: Unknown 983.00 at 731.0173p
Day's Volume: 67,041
Last Close: 692.00p
Open: 744.00p
ISIN: GB00BLPHTX84
Day's Range 692.00p - 744.00p
52wk Range: 580.00p - 898.00p
Market Capitalisation: £337.28m
VWAP: 713.44953p
Shares in Issue: 48.74m

Elixirr International (ELIX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 983 731.0173p Ordinary
16:55:37 - 05-May-26
Sell* 7,500 711.00p Negotiated Trade
16:41:03 - 05-May-26
Sell* 5,819 692.00p Uncrossing Trade
16:35:04 - 05-May-26
Sell* 33 700.00p Automatic Execution
16:29:53 - 05-May-26
Sell* 18 700.00p Automatic Execution
16:29:52 - 05-May-26
Buy* 500 704.51p Ordinary
16:28:53 - 05-May-26
Sell* 15 700.00p Automatic Execution
16:28:35 - 05-May-26
Sell* 121 700.00p Automatic Execution
16:26:15 - 05-May-26
Sell* 174 700.00p Automatic Execution
16:24:09 - 05-May-26
Sell* 21 700.00p Automatic Execution
16:22:04 - 05-May-26
See more Elixirr International trades

Elixirr International (ELIX) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 744.00 744.00 692.00 692.00 67,041
4th May 2026 (Mon) 726.00 726.00 726.00 726.00 0
1st May 2026 (Fri) 740.00 744.00 726.00 726.00 52,034
30th Apr 2026 (Thu) 750.00 750.00 736.00 736.00 43,138
29th Apr 2026 (Wed) 780.00 780.00 740.00 750.00 3,378,800
28th Apr 2026 (Tue) 780.00 780.00 750.00 750.00 85,144
27th Apr 2026 (Mon) 780.00 780.00 756.00 768.00 125,711
24th Apr 2026 (Fri) 762.00 766.00 758.00 758.00 38,584
23rd Apr 2026 (Thu) 760.00 764.00 758.00 764.00 123,340
22nd Apr 2026 (Wed) 766.00 766.00 752.00 758.00 117,820
21st Apr 2026 (Tue) 760.00 770.00 740.00 740.00 87,558
20th Apr 2026 (Mon) 746.00 764.00 728.00 764.00 108,086
17th Apr 2026 (Fri) 712.00 728.00 708.00 708.00 41,941
16th Apr 2026 (Thu) 714.00 730.00 710.00 710.00 41,939
15th Apr 2026 (Wed) 700.00 726.00 700.00 720.00 25,650
14th Apr 2026 (Tue) 694.00 704.00 694.00 704.00 71,205
13th Apr 2026 (Mon) 700.00 710.00 680.00 694.00 38,427
10th Apr 2026 (Fri) 700.00 712.00 694.00 698.00 79,228
9th Apr 2026 (Thu) 690.00 702.00 684.00 698.00 89,347
8th Apr 2026 (Wed) 650.00 702.00 650.00 700.00 1,413,890
7th Apr 2026 (Tue) 610.00 650.00 602.00 650.00 47,065
6th Apr 2026 (Mon) 602.00 602.00 602.00 602.00 0
See more Elixirr International price history

Elixirr International (ELIX) Regulatory News

Date Source Headline
29th Apr 2026 3:59 pm RNS Holding(s) in Company
29th Apr 2026 11:18 am RNS Publication of 2025 Annual Report
28th Apr 2026 5:59 pm RNS Result of Secondary Placing
28th Apr 2026 4:35 pm RNS Proposed Secondary Placing
20th Apr 2026 7:00 am RNS Results for the year ended 31 December 2025
10th Apr 2026 7:00 am RNS Holding(s) in Company
27th Mar 2026 7:00 am RNS Notice of FY 25 Investor Presentation
23rd Mar 2026 7:00 am RNS Grant of Share Options
19th Mar 2026 10:09 am RNS Director/PDMR Shareholding
27th Feb 2026 10:26 am RNS Director/PDMR Shareholding
See more Elixirr International regulatory news

Elixirr International (ELIX) Share News

Elixirr International hails 2025 a "defining year" as profit advances

20th Apr 2026 11:12

(Alliance News) - Elixirr International PLC on Monday upped its dividend as it posted strong annual gains in both its top and bottom lines. Read More

UK earnings, trading statements calendar - next 7 days

13th Apr 2026 11:59

Read More

LONDON BROKER RATINGS: Berenberg says 'buy' Elixirr International

10th Apr 2026 09:11

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BRIEFING: Unite eyes more disposals; AO World backs view

10th Apr 2026 07:49

(Alliance News) - Unite Group reports a valuation decline but says it will look to seal more disposals to put towards buybacks. AO World maintains its profit view. Read More

UK dividends calendar - next 7 days

17th Feb 2026 13:29

Read More

See more Elixirr International news
FTSE 100 Latest
Value10,219.11
Change-144.82

Login to your account

Forgot Password?

Not Registered