Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elixirr International (ELIX) Share Price

Price 758.00p on 22-04-2026 at 18:30:06
Change 18.00p 2.43%
Buy 760.00p
Sell 756.00p
Last Trade: Sell 45,000.00 at 757.56p
Day's Volume: 117,820
Last Close: 758.00p
Open: 766.00p
ISIN: GB00BLPHTX84
Day's Range 752.00p - 766.00p
52wk Range: 580.00p - 898.00p
Market Capitalisation: £369.44m
VWAP: 756.91037p
Shares in Issue: 48.74m

Elixirr International (ELIX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 45,000 757.56p Negotiated Trade
16:44:36 - 22-Apr-26
Sell* 427 752.00p Ordinary
16:40:16 - 22-Apr-26
Sell* 19 760.00p Ordinary
16:40:16 - 22-Apr-26
Sell* 394 758.00p Automatic Execution
16:36:07 - 22-Apr-26
Sell* 1,537 758.00p Automatic Execution
16:36:07 - 22-Apr-26
Buy* 850 758.00p Automatic Execution
16:36:07 - 22-Apr-26
Sell* 687 758.00p Automatic Execution
16:36:00 - 22-Apr-26
Sell* 1,537 758.00p Automatic Execution
16:36:00 - 22-Apr-26
Sell* 1,537 758.00p Automatic Execution
16:36:00 - 22-Apr-26
Sell* 1,537 758.00p Automatic Execution
16:36:00 - 22-Apr-26
See more Elixirr International trades

Elixirr International (ELIX) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 766.00 766.00 752.00 758.00 117,820
21st Apr 2026 (Tue) 760.00 770.00 740.00 740.00 87,558
20th Apr 2026 (Mon) 746.00 764.00 728.00 764.00 108,086
17th Apr 2026 (Fri) 712.00 728.00 708.00 708.00 41,941
16th Apr 2026 (Thu) 714.00 730.00 710.00 710.00 41,939
15th Apr 2026 (Wed) 700.00 726.00 700.00 720.00 25,650
14th Apr 2026 (Tue) 694.00 704.00 694.00 704.00 71,205
13th Apr 2026 (Mon) 700.00 710.00 680.00 694.00 38,427
10th Apr 2026 (Fri) 700.00 712.00 694.00 698.00 79,228
9th Apr 2026 (Thu) 690.00 702.00 684.00 698.00 89,347
8th Apr 2026 (Wed) 650.00 702.00 650.00 700.00 1,413,890
7th Apr 2026 (Tue) 610.00 650.00 602.00 650.00 47,065
6th Apr 2026 (Mon) 602.00 602.00 602.00 602.00 0
3rd Apr 2026 (Fri) 602.00 602.00 602.00 602.00 0
2nd Apr 2026 (Thu) 610.00 610.00 588.00 602.00 31,207
1st Apr 2026 (Wed) 628.00 628.00 602.00 610.00 179,104
31st Mar 2026 (Tue) 580.00 610.00 580.00 600.00 57,283
30th Mar 2026 (Mon) 580.00 600.00 580.00 590.00 35,062
27th Mar 2026 (Fri) 596.00 596.00 580.00 582.00 9,226
26th Mar 2026 (Thu) 600.00 600.00 586.00 588.00 53,776
25th Mar 2026 (Wed) 606.00 610.00 602.00 602.00 78,725
24th Mar 2026 (Tue) 602.00 612.00 602.00 602.00 12,931
23rd Mar 2026 (Mon) 604.00 614.00 592.00 602.00 48,098
See more Elixirr International price history

Elixirr International (ELIX) Regulatory News

Date Source Headline
20th Apr 2026 7:00 am RNS Results for the year ended 31 December 2025
10th Apr 2026 7:00 am RNS Holding(s) in Company
27th Mar 2026 7:00 am RNS Notice of FY 25 Investor Presentation
23rd Mar 2026 7:00 am RNS Grant of Share Options
19th Mar 2026 10:09 am RNS Director/PDMR Shareholding
27th Feb 2026 10:26 am RNS Director/PDMR Shareholding
25th Feb 2026 7:00 am RNS Director/PDMR Shareholding
2nd Feb 2026 7:00 am RNS Acquisition of Kvadrant Consulting A/S
30th Jan 2026 7:00 am RNS Appointment of Non-Executive Director
22nd Jan 2026 7:00 am RNS Trading Update and Interim Dividend
See more Elixirr International regulatory news

Elixirr International (ELIX) Share News

Elixirr International hails 2025 a "defining year" as profit advances

20th Apr 2026 11:12

(Alliance News) - Elixirr International PLC on Monday upped its dividend as it posted strong annual gains in both its top and bottom lines. Read More

UK earnings, trading statements calendar - next 7 days

13th Apr 2026 11:59

Read More

LONDON BROKER RATINGS: Berenberg says 'buy' Elixirr International

10th Apr 2026 09:11

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BRIEFING: Unite eyes more disposals; AO World backs view

10th Apr 2026 07:49

(Alliance News) - Unite Group reports a valuation decline but says it will look to seal more disposals to put towards buybacks. AO World maintains its profit view. Read More

UK dividends calendar - next 7 days

17th Feb 2026 13:29

Read More

See more Elixirr International news
FTSE 100 Latest
Value10,476.46
Change-21.63

Login to your account

Forgot Password?

Not Registered