Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elixirr International (ELIX) Share Price

Price 760.00p on 05-05-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell ELIX Shares
Last Trade: Buy 200.00 at 765.25p
Day's Volume: 0
Last Close: 760.00p
Open: 0.00p
ISIN: GB00BLPHTX84
Day's Range 0.00p - 0.00p
52wk Range: 528.00p - 880.00p
Market Capitalisation: £364m
VWAP: 0.00p
Shares in Issue: 48m

Elixirr International (ELIX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 765.25p Ordinary
16:25:33 - 02-May-25
Sell* 143 755.20p Ordinary
16:14:25 - 02-May-25
Buy* 1,000 765.40p Ordinary
16:10:21 - 02-May-25
Unknown* 5,000 760.00p Ordinary
16:05:16 - 02-May-25
Sell* 2,075 752.00p Ordinary
16:04:45 - 02-May-25
Sell* 182 752.50p Ordinary
15:41:46 - 02-May-25
Sell* 10 752.50p Ordinary
15:30:22 - 02-May-25
Buy* 19 765.70p Ordinary
15:29:29 - 02-May-25
Buy* 500 765.70p Ordinary
15:22:35 - 02-May-25
Sell* 750 759.20p Ordinary
14:58:29 - 02-May-25
See more Elixirr International trades

Elixirr International (ELIX) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd May 2025 (Fri) 745.00 770.00 745.00 760.00 26,966
1st May 2025 (Thu) 740.00 758.00 716.00 758.00 1,951,859
30th Apr 2025 (Wed) 725.00 740.00 725.00 740.00 75,750
29th Apr 2025 (Tue) 715.00 725.00 715.00 725.00 23,899
28th Apr 2025 (Mon) 655.00 710.00 668.00 710.00 138,903
25th Apr 2025 (Fri) 660.00 660.00 640.00 650.00 9,922
24th Apr 2025 (Thu) 660.00 670.00 650.00 660.00 96,899
23rd Apr 2025 (Wed) 625.00 670.00 620.00 670.00 95,817
22nd Apr 2025 (Tue) 620.00 622.00 620.00 622.00 19,340
21st Apr 2025 (Mon) 620.00 620.00 620.00 620.00 0
18th Apr 2025 (Fri) 620.00 620.00 620.00 620.00 0
17th Apr 2025 (Thu) 575.00 620.00 610.00 620.00 47,781
16th Apr 2025 (Wed) 590.00 585.00 575.00 575.00 59,063
15th Apr 2025 (Tue) 590.00 600.00 590.00 590.00 28,061
14th Apr 2025 (Mon) 582.00 596.00 582.00 596.00 76,850
11th Apr 2025 (Fri) 610.00 596.00 596.00 596.00 28,053
10th Apr 2025 (Thu) 614.00 640.00 600.00 600.00 73,217
9th Apr 2025 (Wed) 590.00 590.00 570.00 580.00 13,890
8th Apr 2025 (Tue) 590.00 590.00 580.00 580.00 46,724
7th Apr 2025 (Mon) 580.00 610.00 560.00 584.00 24,179
See more Elixirr International price history

Elixirr International (ELIX) Regulatory News

Date Source Headline
28th Apr 2025 7:00 am RNS Final Results
11th Mar 2025 7:00 am RNS Notice of FY24 Investor Presentation
18th Feb 2025 7:00 am RNS Trading Update
22nd Jan 2025 7:00 am RNS Grant of Restricted Share Awards
17th Jan 2025 1:40 pm RNS Purchase of Shares by Employee Benefit Trust
16th Jan 2025 3:05 pm RNS Director/PDMR Shareholding
13th Jan 2025 8:06 am RNS Board Appointment
6th Jan 2025 7:00 am RNS Appointment of Joint Broker
20th Dec 2024 4:20 pm RNS Director/PDMR Shareholding
20th Dec 2024 7:00 am RNS Interim Dividend
See more Elixirr International regulatory news

Elixirr International (ELIX) Share News

Elixirr International touts profit growth; eyes Main Market listing

28th Apr 2025 11:13

(Alliance News) - Elixirr International PLC on Monday reported a rise in profit during 2024 amid revenue growth, as it also eyes a Main Market listing for later in 2025. Read More

UK earnings, trading statements calendar - next 7 days

22nd Apr 2025 16:59

Read More

Elixirr International shares rise as eyes to beat market expectations

18th Feb 2025 11:34

(Alliance News) - Elixirr International PLC on Tuesday said it anticipates to announce revenue and earnings that beat market expectations, with momentum continuing into the new year. Read More

UK dividends calendar - next 7 days

10th Feb 2025 16:18

Read More

UK dividends calendar - next 7 days

16th Jan 2025 15:42

Read More

See more Elixirr International news
FTSE 100 Latest
Value8,596.35
Change99.55

Login to your account

Forgot Password?

Not Registered