Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elixirr International (ELIX) Share Price

Price 814.00p on 18-09-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 238.00 at 814.00p
Day's Volume: 0
Last Close: 814.00p
Open: 0.00p
ISIN: GB00BLPHTX84
Day's Range 0.00p - 0.00p
52wk Range: 560.00p - 880.00p
Market Capitalisation: £388.31m
VWAP: 0.00p
Shares in Issue: 47.70m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Elixirr International (ELIX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 238 814.00p Automatic Execution
 16:36:16 - 17-Sep-25
Buy* 954 814.00p Suspected BUY Trade
 16:35:25 - 17-Sep-25
Buy* 324 818.00p Automatic Execution
 16:29:45 - 17-Sep-25
Buy* 8 818.00p Automatic Execution
 16:28:15 - 17-Sep-25
Buy* 3 818.00p Automatic Execution
 16:28:11 - 17-Sep-25
Unknown* 0 818.00p SI Trade
 16:28:00 - 17-Sep-25
Buy* 1 818.00p Ordinary
 16:21:00 - 17-Sep-25
Unknown* 1 818.00p OTC Trade
 16:21:00 - 17-Sep-25
Buy* 1 818.00p SI Trade
 16:21:00 - 17-Sep-25
Buy* 1 818.00p Ordinary
 16:20:00 - 17-Sep-25
See more Elixirr International trades

Elixirr International (ELIX) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 800.00 820.00 800.00 814.00 8,662
16th Sep 2025 (Tue) 768.00 822.00 768.00 814.00 46,337
15th Sep 2025 (Mon) 784.00 792.00 774.00 780.00 40,631
12th Sep 2025 (Fri) 770.00 784.00 784.00 784.00 36,083
11th Sep 2025 (Thu) 760.00 780.00 780.00 780.00 35,242
10th Sep 2025 (Wed) 750.00 762.00 750.00 760.00 13,483
9th Sep 2025 (Tue) 720.00 750.00 712.00 744.00 40,441
8th Sep 2025 (Mon) 725.00 730.00 725.00 728.00 23,606
5th Sep 2025 (Fri) 725.00 730.00 730.00 730.00 24,014
4th Sep 2025 (Thu) 715.00 720.00 720.00 720.00 48,152
3rd Sep 2025 (Wed) 716.00 716.00 710.00 715.00 67,814
2nd Sep 2025 (Tue) 730.00 730.00 730.00 730.00 23,546
1st Sep 2025 (Mon) 735.00 735.00 730.00 730.00 17,228
29th Aug 2025 (Fri) 722.00 740.00 734.00 734.00 75,212
28th Aug 2025 (Thu) 710.00 720.00 720.00 720.00 30,688
27th Aug 2025 (Wed) 700.00 720.00 700.00 720.00 25,378
26th Aug 2025 (Tue) 700.00 700.00 695.00 700.00 129,117
25th Aug 2025 (Mon) 700.00 700.00 700.00 700.00 0
22nd Aug 2025 (Fri) 695.00 710.00 700.00 700.00 14,274
21st Aug 2025 (Thu) 680.00 700.00 680.00 700.00 51,883
20th Aug 2025 (Wed) 680.00 682.00 682.00 682.00 21,534
19th Aug 2025 (Tue) 680.00 688.00 680.00 688.00 13,088
18th Aug 2025 (Mon) 680.00 682.00 680.00 680.00 25,364
See more Elixirr International price history

Elixirr International (ELIX) Regulatory News

Date Source Headline
17th Sep 2025 7:00 am RNS Notice of H1 25 Investor Presentation
15th Sep 2025 7:00 am RNS Move from SETSqx to SETS
14th Jul 2025 7:00 am RNS Trading Update
10th Jul 2025 7:00 am RNS Change of Adviser
1st Jul 2025 8:00 am RNS Readmission - Elixirr International Plc
1st Jul 2025 7:00 am RNS Admission to Main Market
26th Jun 2025 6:00 pm RNS Elixirr International
24th Jun 2025 3:44 pm RNS Publication of Prospectus
24th Jun 2025 12:39 pm RNS Result of AGM
10th Jun 2025 7:00 am RNS Grant of Share Options
See more Elixirr International regulatory news

Elixirr International (ELIX) Share News

Elixirr shifts shares to London's SETS before joining small-cap index

15th Sep 2025 13:56

Elixirr International PLC - London-based consultancy - Says it transfers its shares on London's Main Market to the Stock Exchange Electronic Trading Service from the Stock Exchange Electronic Trading Service: Quotes and Crosses, effective from Monday. Describes this as preparation to join the FTSE Small Cap Index, expected from September 22. Adds that the move offers investor access and liquidity via traditional order book trades and two-way quotes. Read More

UK dividends calendar - next 7 days

13th Aug 2025 16:37

Read More

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

Elixirr reports record first half of 2025 as sales increase 35%

14th Jul 2025 08:51

(Alliance News) - Elixirr International PLC on Monday said it was on track to meet market expectations after a record first half of 2025. Read More

UK shareholder meetings calendar - next 7 days

17th Jun 2025 14:14

Read More

See more Elixirr International news
FTSE 100 Latest
Value9,208.37
Change0.00

Login to your account

Forgot Password?

Not Registered