Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elixirr International (ELIX) Share Price

Price 730.00p on 09-07-2025 at 18:30:06
Change 20.00p 2.82%
Buy 740.00p
Sell 720.00p
Buy / Sell ELIX Shares
Last Trade: Sell 1,000.00 at 722.00p
Day's Volume: 35,613
Last Close: 730.00p
Open: 720.00p
ISIN: GB00BLPHTX84
Day's Range 730.00p - 744.00p
52wk Range: 528.00p - 880.00p
Market Capitalisation: £348m
VWAP: 722.93721p
Shares in Issue: 48m

Elixirr International (ELIX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 722.00p Ordinary
16:14:30 - 09-Jul-25
Buy* 677 734.00p Ordinary
16:04:19 - 09-Jul-25
Sell* 2 720.00p Ordinary
15:57:32 - 09-Jul-25
Unknown* 516 730.00p Ordinary
15:40:35 - 09-Jul-25
Unknown* -2,000 725.00p Ordinary
Correction
15:09:58 - 09-Jul-25
Sell* 2,000 725.00p Ordinary
15:09:58 - 09-Jul-25
Unknown* 2,000 725.00p Ordinary
15:09:00 - 09-Jul-25
Sell* 107 722.00p Ordinary
14:05:23 - 09-Jul-25
Buy* 250 735.00p Ordinary
14:03:48 - 09-Jul-25
Sell* 750 725.00p Ordinary
14:01:00 - 09-Jul-25
See more Elixirr International trades

Elixirr International (ELIX) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 715.00 718.00 710.00 710.00 32,459
7th Jul 2025 (Mon) 720.00 734.00 734.00 734.00 24,256
4th Jul 2025 (Fri) 710.00 730.00 730.00 730.00 120,934
3rd Jul 2025 (Thu) 700.00 734.00 690.00 734.00 121,971
2nd Jul 2025 (Wed) 695.00 720.00 700.00 720.00 29,351
1st Jul 2025 (Tue) 669.00 720.00 695.00 720.00 119,506
30th Jun 2025 (Mon) 674.00 680.00 669.00 676.00 276,421
27th Jun 2025 (Fri) 660.00 680.00 656.00 674.00 242,993
26th Jun 2025 (Thu) 642.00 660.00 645.00 660.00 352,743
25th Jun 2025 (Wed) 660.00 660.00 630.00 642.00 311,124
24th Jun 2025 (Tue) 672.00 672.00 650.00 650.00 296,930
23rd Jun 2025 (Mon) 665.00 672.00 665.00 672.00 612,235
20th Jun 2025 (Fri) 642.00 670.00 653.00 665.00 374,443
19th Jun 2025 (Thu) 670.00 670.00 635.00 648.00 652,579
18th Jun 2025 (Wed) 710.00 710.00 666.00 666.00 57,663
17th Jun 2025 (Tue) 720.00 730.00 708.00 708.00 41,780
16th Jun 2025 (Mon) 720.00 720.00 715.00 715.00 53,245
13th Jun 2025 (Fri) 725.00 725.00 720.00 720.00 430,300
12th Jun 2025 (Thu) 750.00 760.00 730.00 730.00 52,487
11th Jun 2025 (Wed) 768.00 780.00 760.00 760.00 722,493
10th Jun 2025 (Tue) 768.00 786.00 756.00 756.00 174,036
9th Jun 2025 (Mon) 773.00 786.00 786.00 786.00 15,661
See more Elixirr International price history

Elixirr International (ELIX) Regulatory News

Date Source Headline
1st Jul 2025 8:00 am RNS Readmission - Elixirr International Plc
1st Jul 2025 7:00 am RNS Admission to Main Market
26th Jun 2025 6:00 pm RNS Elixirr International
24th Jun 2025 3:44 pm RNS Publication of Prospectus
24th Jun 2025 12:39 pm RNS Result of AGM
10th Jun 2025 7:00 am RNS Grant of Share Options
30th May 2025 7:00 am RNS Main Market Update & Capital Markets Day
29th May 2025 3:58 pm RNS PDMR Dealings and EBT Transfers
29th May 2025 7:00 am RNS Posting of Annual Report and Accounts
21st May 2025 7:00 am RNS Capital Markets Day
See more Elixirr International regulatory news

Elixirr International (ELIX) Share News

UK shareholder meetings calendar - next 7 days

17th Jun 2025 14:14

Read More

Elixirr International touts profit growth; eyes Main Market listing

28th Apr 2025 11:13

(Alliance News) - Elixirr International PLC on Monday reported a rise in profit during 2024 amid revenue growth, as it also eyes a Main Market listing for later in 2025. Read More

UK earnings, trading statements calendar - next 7 days

22nd Apr 2025 16:59

Read More

Elixirr International shares rise as eyes to beat market expectations

18th Feb 2025 11:34

(Alliance News) - Elixirr International PLC on Tuesday said it anticipates to announce revenue and earnings that beat market expectations, with momentum continuing into the new year. Read More

UK dividends calendar - next 7 days

10th Feb 2025 16:18

Read More

See more Elixirr International news
FTSE 100 Latest
Value8,867.02
Change12.84

Login to your account

Forgot Password?

Not Registered