| Price | 800.00p on 22-01-2026 at 19:05:09 |
|---|---|
| Change | 8.00p 1.01% |
| Buy | 804.00p |
| Sell | 800.00p |
| Last Trade: | Buy 2,385.00 at 805.1497p |
| Day's Volume: | 57,811 |
| Last Close: | 800.00p |
| Open: | 804.00p |
| ISIN: | GB00BLPHTX84 |
| Day's Range | 800.00p - 840.00p |
| 52wk Range: | 560.00p - 898.00p |
| Market Capitalisation: | £386.59m |
| VWAP: | 823.64413p |
| Shares in Issue: | 48.32m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Elixirr International (ELIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,385 | 805.1497p | Ordinary |
16:53:57 - 22-Jan-26 |
| Buy* | 2,164 | 840.00p | Ordinary |
16:53:57 - 22-Jan-26 |
| Sell* | 15 | 800.064p | SI Trade Suspected SELL Trade |
16:47:07 - 22-Jan-26 |
| Unknown* | 1,000 | 805.00p | SI Trade |
16:37:15 - 22-Jan-26 |
| Buy* | 2,015 | 805.1497p | Suspected BUY Trade |
16:35:57 - 22-Jan-26 |
| Sell* | 1 | 800.00p | SI Trade |
16:35:22 - 22-Jan-26 |
| Sell* | 3 | 800.00p | SI Trade |
16:35:22 - 22-Jan-26 |
| Sell* | 1 | 800.00p | SI Trade |
16:35:22 - 22-Jan-26 |
| Sell* | 4 | 800.00p | SI Trade |
16:35:22 - 22-Jan-26 |
| Sell* | 51 | 800.00p | SI Trade |
16:35:22 - 22-Jan-26 |
Elixirr International (ELIX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 4:37 pm | RNS | PDMR Shareholding |
| 25th Sep 2025 8:08 am | RNS | Director/PDMR Shareholding |
| 22nd Sep 2025 7:01 am | RNS | Interim Results |
| 22nd Sep 2025 7:00 am | RNS | Acquisition of TRC Advisory, LLC |
| 18th Sep 2025 3:28 pm | RNS | Increase in Debt Facilities to Support M&A |
| 17th Sep 2025 7:00 am | RNS | Notice of H1 25 Investor Presentation |
| 15th Sep 2025 7:00 am | RNS | Move from SETSqx to SETS |
| 14th Jul 2025 7:00 am | RNS | Trading Update |
| 10th Jul 2025 7:00 am | RNS | Change of Adviser |
| 1st Jul 2025 8:00 am | RNS | Readmission - Elixirr International Plc |