| Price | 21.75p on 09-12-2025 at 19:40:08 |
|---|---|
| Change | 0.25p 1.15% |
| Buy | 22.00p |
| Sell | 21.50p |
| Last Trade: | Buy 200.00 at 22.00p |
| Day's Volume: | 327,546 |
| Last Close: | 22.00p |
| Open: | 21.60p |
| ISIN: | CA71677J1012 |
| Day's Range | 21.60p - 22.00p |
| 52wk Range: | 19.75p - 40.80p |
| Market Capitalisation: | £200.86m |
| VWAP: | 21.63914p |
| Shares in Issue: | 913.02m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 22.00p | Suspected BUY Trade |
16:35:25 - 09-Dec-25 |
| Sell* | 63,883 | 21.70p | Ordinary |
16:12:56 - 09-Dec-25 |
| Sell* | 39,098 | 21.70p | Ordinary |
16:12:52 - 09-Dec-25 |
| Sell* | 1,400 | 21.50p | Ordinary |
15:38:19 - 09-Dec-25 |
| Sell* | 10,000 | 21.61p | Ordinary |
15:36:46 - 09-Dec-25 |
| Sell* | 10 | 21.745p | Ordinary |
15:32:54 - 09-Dec-25 |
| Sell* | 10,000 | 21.61p | Ordinary |
15:27:59 - 09-Dec-25 |
| Sell* | 35,000 | 21.61p | Ordinary |
15:03:25 - 09-Dec-25 |
| Sell* | 13,605 | 21.52p | Ordinary |
14:34:26 - 09-Dec-25 |
| Sell* | 10,000 | 21.61p | Ordinary |
14:29:15 - 09-Dec-25 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 7:00 am | RNS | Suspension of Quarterly Dividend |
| 13th Nov 2025 7:00 am | RNS | Q3 2025 Financial and Operating Results |
| 10th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 10th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 31st Oct 2025 11:07 am | RNS | Transaction in Own Shares |
| 30th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
