| Price | 24.50p on 29-06-2026 at 18:35:13 |
|---|---|
| Change | 0.20p 0.82% |
| Buy | 25.00p |
| Sell | 24.00p |
| Last Trade: | Buy 900.00 at 24.70p |
| Day's Volume: | 325,926 |
| Last Close: | 24.70p |
| Open: | 24.50p |
| ISIN: | CA71677J1012 |
| Day's Range | 24.70p - 24.70p |
| 52wk Range: | 17.25p - 40.00p |
| Market Capitalisation: | £227.32m |
| VWAP: | 24.44052p |
| Shares in Issue: | 920.33m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 900 | 24.70p | Suspected BUY Trade |
16:35:29 - 29-Jun-26 |
| Buy* | 5,000 | 24.75p | Ordinary |
15:59:22 - 29-Jun-26 |
| Buy* | 84,206 | 24.90p | Ordinary |
15:41:25 - 29-Jun-26 |
| Buy* | 2 | 25.00p | Ordinary |
15:16:02 - 29-Jun-26 |
| Sell* | 10,366 | 24.10p | Ordinary |
15:14:43 - 29-Jun-26 |
| Sell* | 6,000 | 24.00p | Ordinary |
13:46:34 - 29-Jun-26 |
| Sell* | 50,000 | 24.11p | Ordinary |
13:36:09 - 29-Jun-26 |
| Buy* | 10 | 25.00p | SI Trade |
10:21:35 - 29-Jun-26 |
| Sell* | 40,000 | 24.15p | Ordinary |
10:19:27 - 29-Jun-26 |
| Buy* | 4,012 | 24.80p | Ordinary |
09:37:49 - 29-Jun-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2026 5:39 pm | RNS | Voting Results of Shareholders’ Meeting |
| 20th May 2026 7:00 am | RNS | Availability of Annual General Meeting Materials |
| 12th May 2026 7:00 am | RNS | Director Dealing |
| 11th May 2026 7:00 am | RNS | Director Dealing |
| 8th May 2026 7:00 am | RNS | Director Dealing |
| 7th May 2026 7:00 am | RNS | Q1 2026 Financial and Operating Results |
| 30th Apr 2026 3:15 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 3:15 pm | RNS | Holding(s) in Company |
| 14th Apr 2026 7:00 am | RNS | Q1 2026 Operations and Financial Updates |
| 26th Mar 2026 7:00 am | RNS | Q4 and Full Year 2025 Results |