| Price | 30.00p on 25-09-2026 at 17:45:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 31.00p |
| Sell | 29.00p |
| Last Trade: | Buy 81,954.00 at 30.50p |
| Day's Volume: | 454,070 |
| Last Close: | 30.00p |
| Open: | 30.00p |
| ISIN: | CA71677J1012 |
| Day's Range | 30.00p - 30.50p |
| 52wk Range: | 17.25p - 37.00p |
| Market Capitalisation: | £276.10m |
| VWAP: | 30.43507p |
| Shares in Issue: | 920.33m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 81,954 | 30.50p | Ordinary |
16:25:36 - 25-Sep-26 |
| Sell* | 440 | 29.36p | Ordinary |
16:25:27 - 25-Sep-26 |
| Buy* | 486 | 31.00p | Ordinary |
16:21:27 - 25-Sep-26 |
| Buy* | 387 | 31.00p | Ordinary |
16:20:36 - 25-Sep-26 |
| Buy* | 19 | 31.00p | SI Trade |
16:16:51 - 25-Sep-26 |
| Buy* | 8 | 31.00p | SI Trade |
16:16:51 - 25-Sep-26 |
| Sell* | 1,100 | 30.00p | Ordinary |
16:03:39 - 25-Sep-26 |
| Unknown* | 33,525 | 30.50p | Ordinary |
15:35:10 - 25-Sep-26 |
| Unknown* | 100,000 | 30.15p | Ordinary |
15:16:32 - 25-Sep-26 |
| Unknown* | 2,672 | 30.50p | Ordinary |
15:13:58 - 25-Sep-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 7:00 am | RNS | Bretana Development Drilling Resumes |
| 7th Sep 2026 7:00 am | RNS | Operations Update |
| 3rd Sep 2026 7:00 am | RNS | Director Dealing |
| 26th Aug 2026 2:10 pm | RNS | Director Dealing |
| 19th Aug 2026 5:30 pm | RNS | Director Dealing |
| 18th Aug 2026 3:40 pm | RNS | Executive Officer Dealing |
| 17th Aug 2026 5:45 pm | RNS | Director Dealing |
| 6th Aug 2026 7:00 am | RNS | Q2 2026 Financial and Operating Results |
| 15th Jul 2026 7:00 am | RNS | Q2 2026 Operations and Financial Updates |
| 3rd Jul 2026 3:40 pm | RNS | Holding(s) in Company |
