| Price | 23.50p on 03-07-2026 at 18:35:13 |
|---|---|
| Change | -0.50p -2.08% |
| Buy | 24.00p |
| Sell | 23.00p |
| Last Trade: | Buy 47.00 at 23.89p |
| Day's Volume: | 769,505 |
| Last Close: | 23.50p |
| Open: | 23.80p |
| ISIN: | CA71677J1012 |
| Day's Range | 23.25p - 23.80p |
| 52wk Range: | 17.25p - 40.00p |
| Market Capitalisation: | £216.28m |
| VWAP: | 23.2607p |
| Shares in Issue: | 920.33m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | 23.89p | Ordinary |
15:31:14 - 03-Jul-26 |
| Buy* | 10,000 | 24.00p | Ordinary |
14:38:59 - 03-Jul-26 |
| Buy* | 12,589 | 23.79p | Ordinary |
14:38:49 - 03-Jul-26 |
| Buy* | 449 | 24.00p | SI Trade |
14:28:01 - 03-Jul-26 |
| Buy* | 827 | 23.50p | Ordinary |
13:53:39 - 03-Jul-26 |
| Buy* | 50 | 23.50p | SI Trade |
13:53:39 - 03-Jul-26 |
| Buy* | 776 | 23.50p | SI Trade |
13:53:39 - 03-Jul-26 |
| Buy* | 827 | 23.50p | Ordinary |
13:41:02 - 03-Jul-26 |
| Buy* | 573 | 23.50p | SI Trade |
13:41:02 - 03-Jul-26 |
| Buy* | 225 | 23.50p | SI Trade |
13:41:02 - 03-Jul-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 3:40 pm | RNS | Holding(s) in Company |
| 24th Jun 2026 5:39 pm | RNS | Voting Results of Shareholders’ Meeting |
| 20th May 2026 7:00 am | RNS | Availability of Annual General Meeting Materials |
| 12th May 2026 7:00 am | RNS | Director Dealing |
| 11th May 2026 7:00 am | RNS | Director Dealing |
| 8th May 2026 7:00 am | RNS | Director Dealing |
| 7th May 2026 7:00 am | RNS | Q1 2026 Financial and Operating Results |
| 30th Apr 2026 3:15 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 3:15 pm | RNS | Holding(s) in Company |
| 14th Apr 2026 7:00 am | RNS | Q1 2026 Operations and Financial Updates |