| Price | 30.25p on 12-10-2026 at 18:35:12 |
|---|---|
| Change | 0.75p 2.54% |
| Buy | 31.00p |
| Sell | 29.50p |
| Last Trade: | Sell 15,723.00 at 30.00p |
| Day's Volume: | 317,775 |
| Last Close: | 30.25p |
| Open: | 29.75p |
| ISIN: | CA71677J1012 |
| Day's Range | 29.50p - 30.25p |
| 52wk Range: | 17.25p - 37.00p |
| Market Capitalisation: | £278.40m |
| VWAP: | 30.0879p |
| Shares in Issue: | 920.33m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,723 | 30.00p | Ordinary |
16:14:03 - 12-Oct-26 |
| Buy* | 5,178 | 30.90p | Ordinary |
15:27:42 - 12-Oct-26 |
| Unknown* | 74 | 31.33167p | SI Trade Currency Conversion |
15:27:22 - 12-Oct-26 |
| Sell* | 100 | 29.815p | Ordinary |
14:50:37 - 12-Oct-26 |
| Sell* | 1 | 29.815p | Ordinary |
14:50:07 - 12-Oct-26 |
| Sell* | 2,178 | 30.00p | Ordinary |
14:14:35 - 12-Oct-26 |
| Buy* | 26,229 | 30.50p | Ordinary |
13:52:51 - 12-Oct-26 |
| Buy* | 50,000 | 30.50p | Ordinary |
13:52:06 - 12-Oct-26 |
| Buy* | 1 | 30.50p | Ordinary |
13:17:03 - 12-Oct-26 |
| Buy* | 49,154 | 30.50p | Ordinary |
13:01:45 - 12-Oct-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 7:00 am | RNS | Bretana Development Drilling Resumes |
| 7th Sep 2026 7:00 am | RNS | Operations Update |
| 3rd Sep 2026 7:00 am | RNS | Director Dealing |
| 26th Aug 2026 2:10 pm | RNS | Director Dealing |
| 19th Aug 2026 5:30 pm | RNS | Director Dealing |
| 18th Aug 2026 3:40 pm | RNS | Executive Officer Dealing |
| 17th Aug 2026 5:45 pm | RNS | Director Dealing |
| 6th Aug 2026 7:00 am | RNS | Q2 2026 Financial and Operating Results |
| 15th Jul 2026 7:00 am | RNS | Q2 2026 Operations and Financial Updates |
| 3rd Jul 2026 3:40 pm | RNS | Holding(s) in Company |
