| Price | 31.00p on 19-10-2026 at 18:35:13 |
|---|---|
| Change | -1.00p -3.13% |
| Buy | 32.00p |
| Sell | 30.00p |
| Last Trade: | Buy 50,000.00 at 31.20p |
| Day's Volume: | 379,465 |
| Last Close: | 31.00p |
| Open: | 31.50p |
| ISIN: | CA71677J1012 |
| Day's Range | 31.00p - 32.00p |
| 52wk Range: | 17.25p - 37.00p |
| Market Capitalisation: | £285.30m |
| VWAP: | 30.90235p |
| Shares in Issue: | 920.33m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 31.20p | Ordinary |
16:40:58 - 19-Oct-26 |
| Sell* | 3,000 | 30.00p | Ordinary |
16:17:57 - 19-Oct-26 |
| Unknown* | 56 | 31.51008p | SI Trade Currency Conversion |
16:09:59 - 19-Oct-26 |
| Sell* | 5,810 | 30.66p | Ordinary |
16:02:37 - 19-Oct-26 |
| Buy* | 4,000 | 32.00p | Suspected BUY Trade |
14:00:13 - 19-Oct-26 |
| Buy* | 10,000 | 31.10p | Ordinary |
13:53:57 - 19-Oct-26 |
| Buy* | 514 | 32.00p | Suspected BUY Trade |
11:00:06 - 19-Oct-26 |
| Unknown* | 2 | 31.92961p | SI Trade Currency Conversion |
10:48:11 - 19-Oct-26 |
| Buy* | 4,000 | 31.10p | Ordinary |
10:23:31 - 19-Oct-26 |
| Sell* | 234 | 30.00p | Ordinary |
09:58:19 - 19-Oct-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 7:00 am | RNS | Board Change & Appointment of Head of IR |
| 14th Oct 2026 7:00 am | RNS | Q3 2026 Operations and Financial Updates |
| 23rd Sep 2026 7:00 am | RNS | Bretana Development Drilling Resumes |
| 7th Sep 2026 7:00 am | RNS | Operations Update |
| 3rd Sep 2026 7:00 am | RNS | Director Dealing |
| 26th Aug 2026 2:10 pm | RNS | Director Dealing |
| 19th Aug 2026 5:30 pm | RNS | Director Dealing |
| 18th Aug 2026 3:40 pm | RNS | Executive Officer Dealing |
| 17th Aug 2026 5:45 pm | RNS | Director Dealing |
| 6th Aug 2026 7:00 am | RNS | Q2 2026 Financial and Operating Results |
