| Price | 26.50p on 09-11-2026 at 19:05:13 |
|---|---|
| Change | -1.50p -5.36% |
| Buy | 27.00p |
| Sell | 26.00p |
| Last Trade: | Buy 14.00 at 28.00p |
| Day's Volume: | 653,364 |
| Last Close: | 26.50p |
| Open: | 28.00p |
| ISIN: | CA71677J1012 |
| Day's Range | 26.50p - 27.30p |
| 52wk Range: | 17.25p - 37.00p |
| Market Capitalisation: | £243.89m |
| VWAP: | 26.84641p |
| Shares in Issue: | 920.33m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 28.00p | SI Trade |
15:06:29 - 09-Nov-26 |
| Unknown* | 0 | 25.0745p | SI Trade Currency Conversion |
14:48:15 - 09-Nov-26 |
| Unknown* | 1,000 | 26.47999p | Currency Conversion OTC Trade |
14:48:11 - 09-Nov-26 |
| Unknown* | 357 | 26.47999p | Currency Conversion OTC Trade |
14:48:11 - 09-Nov-26 |
| Sell* | 75,000 | 26.50p | Ordinary |
14:41:35 - 09-Nov-26 |
| Unknown* | 1,357 | 26.42018p | Currency Conversion OTC Trade |
14:30:00 - 09-Nov-26 |
| Sell* | 14,657 | 27.225p | Ordinary |
14:20:35 - 09-Nov-26 |
| Unknown* | 0 | 26.42018p | SI Trade Currency Conversion |
14:09:03 - 09-Nov-26 |
| Sell* | 3,198 | 26.60p | Ordinary |
13:37:22 - 09-Nov-26 |
| Buy* | 18,214 | 27.45p | Ordinary |
13:07:12 - 09-Nov-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 7:00 am | RNS | Board Change & Appointment of Head of IR |
| 14th Oct 2026 7:00 am | RNS | Q3 2026 Operations and Financial Updates |
| 23rd Sep 2026 7:00 am | RNS | Bretana Development Drilling Resumes |
| 7th Sep 2026 7:00 am | RNS | Operations Update |
| 3rd Sep 2026 7:00 am | RNS | Director Dealing |
| 26th Aug 2026 2:10 pm | RNS | Director Dealing |
| 19th Aug 2026 5:30 pm | RNS | Director Dealing |
| 18th Aug 2026 3:40 pm | RNS | Executive Officer Dealing |
| 17th Aug 2026 5:45 pm | RNS | Director Dealing |
| 6th Aug 2026 7:00 am | RNS | Q2 2026 Financial and Operating Results |
