| Price | 28.00p on 05-11-2026 at 17:55:13 |
|---|---|
| Change | -0.50p -1.82% |
| Buy | 29.00p |
| Sell | 27.00p |
| Last Trade: | Sell 6,263.00 at 27.00p |
| Day's Volume: | 960,751 |
| Last Close: | 27.00p |
| Open: | 27.50p |
| ISIN: | CA71677J1012 |
| Day's Range | 27.00p - 28.00p |
| 52wk Range: | 17.25p - 37.00p |
| Market Capitalisation: | £248.49m |
| VWAP: | 27.37297p |
| Shares in Issue: | 920.33m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,263 | 27.00p | Uncrossing Trade |
16:35:07 - 05-Nov-26 |
| Unknown* | 93,656 | 28.50p | Ordinary |
16:24:33 - 05-Nov-26 |
| Sell* | 20,022 | 27.33p | Ordinary |
15:56:12 - 05-Nov-26 |
| Unknown* | 400 | 26.99827p | Currency Conversion OTC Trade |
15:52:31 - 05-Nov-26 |
| Buy* | 21 | 28.00p | SI Trade |
15:49:27 - 05-Nov-26 |
| Buy* | 32,281 | 27.88p | Ordinary |
15:49:24 - 05-Nov-26 |
| Sell* | 7,271 | 27.45p | Ordinary |
15:46:44 - 05-Nov-26 |
| Buy* | 35,778 | 27.95p | Ordinary |
15:43:03 - 05-Nov-26 |
| Sell* | 1,000 | 27.44p | Ordinary |
15:33:25 - 05-Nov-26 |
| Sell* | 20,022 | 27.449p | Ordinary |
15:22:53 - 05-Nov-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 7:00 am | RNS | Board Change & Appointment of Head of IR |
| 14th Oct 2026 7:00 am | RNS | Q3 2026 Operations and Financial Updates |
| 23rd Sep 2026 7:00 am | RNS | Bretana Development Drilling Resumes |
| 7th Sep 2026 7:00 am | RNS | Operations Update |
| 3rd Sep 2026 7:00 am | RNS | Director Dealing |
| 26th Aug 2026 2:10 pm | RNS | Director Dealing |
| 19th Aug 2026 5:30 pm | RNS | Director Dealing |
| 18th Aug 2026 3:40 pm | RNS | Executive Officer Dealing |
| 17th Aug 2026 5:45 pm | RNS | Director Dealing |
| 6th Aug 2026 7:00 am | RNS | Q2 2026 Financial and Operating Results |
