| Price | 30.00p on 23-09-2026 at 15:55:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 30.00p |
| Sell | 29.00p |
| Last Trade: | Buy 1,349.00 at 29.65p |
| Day's Volume: | 71,179 |
| Last Close: | 29.50p |
| Open: | 29.50p |
| ISIN: | CA71677J1012 |
| Day's Range | 29.50p - 29.50p |
| 52wk Range: | 17.25p - 37.00p |
| Market Capitalisation: | £271.50m |
| VWAP: | 29.45333p |
| Shares in Issue: | 920.33m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,349 | 29.65p | Ordinary |
16:24:17 - 23-Sep-26 |
| Buy* | 1,093 | 29.65p | Ordinary |
16:23:55 - 23-Sep-26 |
| Sell* | 13,114 | 29.36p | Ordinary |
16:20:35 - 23-Sep-26 |
| Sell* | 15,264 | 29.36p | Ordinary |
16:10:14 - 23-Sep-26 |
| Buy* | 24 | 29.65p | Ordinary |
15:48:23 - 23-Sep-26 |
| Buy* | 101 | 29.65p | Ordinary |
15:41:24 - 23-Sep-26 |
| Unknown* | 121 | 28.77701p | Currency Conversion OTC Trade |
14:30:01 - 23-Sep-26 |
| Sell* | 10,000 | 29.36p | Ordinary |
13:21:15 - 23-Sep-26 |
| Unknown* | 20,000 | 29.50p | Ordinary |
09:33:47 - 23-Sep-26 |
| Unknown* | 3 | 29.0923p | SI Trade Currency Conversion |
08:43:14 - 23-Sep-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2026 7:00 am | RNS | Operations Update |
| 3rd Sep 2026 7:00 am | RNS | Director Dealing |
| 26th Aug 2026 2:10 pm | RNS | Director Dealing |
| 19th Aug 2026 5:30 pm | RNS | Director Dealing |
| 18th Aug 2026 3:40 pm | RNS | Executive Officer Dealing |
| 17th Aug 2026 5:45 pm | RNS | Director Dealing |
| 6th Aug 2026 7:00 am | RNS | Q2 2026 Financial and Operating Results |
| 15th Jul 2026 7:00 am | RNS | Q2 2026 Operations and Financial Updates |
| 3rd Jul 2026 3:40 pm | RNS | Holding(s) in Company |
| 24th Jun 2026 5:39 pm | RNS | Voting Results of Shareholders’ Meeting |
