| Price | 31.50p on 26-05-2026 at 17:18:05 |
|---|---|
| Change | 0.50p 1.61% |
| Buy | 32.00p |
| Sell | 31.00p |
| Last Trade: | Unknown 17.00 at 31.70651p |
| Day's Volume: | 354,050 |
| Last Close: | 31.50p |
| Open: | 31.00p |
| ISIN: | CA71677J1012 |
| Day's Range | 30.50p - 31.50p |
| 52wk Range: | 17.25p - 40.00p |
| Market Capitalisation: | £289.90m |
| VWAP: | 30.79923p |
| Shares in Issue: | 920.33m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | 31.70651p | SI Trade Currency Conversion |
18:18:04 - 26-May-26 |
| Unknown* | 2,940 | 31.50p | Ordinary |
16:23:19 - 26-May-26 |
| Buy* | 3 | 32.00p | SI Trade |
15:36:17 - 26-May-26 |
| Sell* | 2 | 30.00p | SI Trade |
15:36:17 - 26-May-26 |
| Sell* | 3 | 30.00p | SI Trade |
15:36:17 - 26-May-26 |
| Buy* | 50,000 | 31.00p | Ordinary |
15:36:14 - 26-May-26 |
| Buy* | 3,277 | 30.625p | Ordinary |
14:57:23 - 26-May-26 |
| Unknown* | 10 | 30.39437p | SI Trade Currency Conversion |
14:48:05 - 26-May-26 |
| Buy* | 1,250 | 30.60p | Ordinary |
14:33:24 - 26-May-26 |
| Unknown* | 100 | 31.73617p | Currency Conversion OTC Trade |
14:30:01 - 26-May-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Availability of Annual General Meeting Materials |
| 12th May 2026 7:00 am | RNS | Director Dealing |
| 11th May 2026 7:00 am | RNS | Director Dealing |
| 8th May 2026 7:00 am | RNS | Director Dealing |
| 7th May 2026 7:00 am | RNS | Q1 2026 Financial and Operating Results |
| 30th Apr 2026 3:15 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 3:15 pm | RNS | Holding(s) in Company |
| 14th Apr 2026 7:00 am | RNS | Q1 2026 Operations and Financial Updates |
| 26th Mar 2026 7:00 am | RNS | Q4 and Full Year 2025 Results |
| 25th Feb 2026 7:00 am | RNS | 2025 Year-End Oil Reserves |
