Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

PetroTal (PTAL) Share Price

Intraday
Historical

Price	21.50p on 05-01-2026 at 14:00:28
Change	0.75p 3.61%
Buy	22.00p
Sell	21.00p

Last Trade:	Buy 10,078.00 at 21.77p
Day's Volume:	347,134
Last Close:	20.75p
Open:	21.25p
ISIN:	CA71677J1012

Day's Range	21.50p - 21.80p
52wk Range:	19.40p - 40.80p
Market Capitalisation:	£196.30m
VWAP:	21.21532p
Shares in Issue:	913.02m

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
PetroTal (PTAL) Latest Trades
Buy*	10,078	21.77p	Ordinary	13:08:00 - 05-Jan-26
Buy*	4	21.85p	Ordinary	12:27:57 - 05-Jan-26
Buy*	10,000	21.77p	Ordinary	12:19:58 - 05-Jan-26
Buy*	89	21.78p	Ordinary	11:22:09 - 05-Jan-26
Buy*	2,277	21.78p	Ordinary	11:15:42 - 05-Jan-26
Buy*	2,276	21.7918p	Ordinary	11:15:06 - 05-Jan-26
Buy*	7,094	21.7918p	Ordinary	11:06:05 - 05-Jan-26
Sell*	2,464	21.225p	Ordinary	10:57:57 - 05-Jan-26
Buy*	13,730	21.82p	Ordinary	10:55:20 - 05-Jan-26
Sell*	5,768	21.2025p	Ordinary	10:36:51 - 05-Jan-26

See more PetroTal trades

PetroTal (PTAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jan 2026 (Mon)	21.25	21.80	21.50	20.75	347,134
2nd Jan 2026 (Fri)	20.40	20.75	20.40	20.75	909,034
1st Jan 2026 (Thu)	20.25	20.25	20.25	20.25	0
31st Dec 2025 (Wed)	20.25	20.25	20.25	20.25	430,036
30th Dec 2025 (Tue)	20.25	20.50	20.25	20.25	373,655
29th Dec 2025 (Mon)	20.00	20.25	19.75	20.25	2,476,629
26th Dec 2025 (Fri)	20.00	20.00	20.00	20.00	0
25th Dec 2025 (Thu)	20.00	20.00	20.00	20.00	0
24th Dec 2025 (Wed)	20.00	20.00	20.00	20.00	267,184
23rd Dec 2025 (Tue)	19.75	20.00	19.75	20.00	431,276
22nd Dec 2025 (Mon)	19.75	19.75	19.75	19.75	765,483
19th Dec 2025 (Fri)	19.40	19.50	19.40	19.50	155,820
18th Dec 2025 (Thu)	19.75	20.00	19.80	19.80	183,171
17th Dec 2025 (Wed)	20.00	20.00	20.00	20.00	560,947
16th Dec 2025 (Tue)	20.00	20.30	20.30	20.30	492,255
15th Dec 2025 (Mon)	20.00	20.50	20.00	20.50	324,902
12th Dec 2025 (Fri)	20.25	20.10	20.10	20.10	2,464,734
11th Dec 2025 (Thu)	20.80	20.80	20.25	20.25	949,968
10th Dec 2025 (Wed)	21.75	20.80	20.80	20.80	280,909
9th Dec 2025 (Tue)	21.60	22.00	21.60	22.00	327,546
8th Dec 2025 (Mon)	22.00	22.00	21.75	21.75	272,321
5th Dec 2025 (Fri)	21.75	22.00	21.75	21.75	834,091

See more PetroTal price history

Date	Source	Headline
PetroTal (PTAL) Regulatory News
13th Nov 2025 7:00 am	RNS	Suspension of Quarterly Dividend
13th Nov 2025 7:00 am	RNS	Q3 2025 Financial and Operating Results
10th Nov 2025 7:00 am	RNS	Holding(s) in Company
10th Nov 2025 7:00 am	RNS	Holding(s) in Company
31st Oct 2025 11:07 am	RNS	Transaction in Own Shares
30th Oct 2025 7:00 am	RNS	Transaction in Own Shares
29th Oct 2025 7:00 am	RNS	Transaction in Own Shares
28th Oct 2025 7:00 am	RNS	Transaction in Own Shares
27th Oct 2025 7:00 am	RNS	Transaction in Own Shares
24th Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more PetroTal regulatory news

FTSE 100 Latest

Value9,973.76

Change22.62