Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

PetroTal (PTAL) Share Price

Intraday
Historical

Price	33.25p on 10-10-2025 at 08:43:35
Change	-0.25p -0.75%
Buy	34.00p
Sell	32.50p

Last Trade:	Sell 12,000.00 at 32.96p
Day's Volume:	174,698
Last Close:	33.50p
Open:	33.50p
ISIN:	CA71677J1012

Day's Range	32.50p - 33.25p
52wk Range:	29.50p - 40.80p
Market Capitalisation:	£303.98m
VWAP:	33.00467p
Shares in Issue:	914.24m

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
PetroTal (PTAL) Latest Trades
Sell*	12,000	32.96p	Ordinary	09:43:33 - 10-Oct-25
Sell*	6,104	32.74p	Ordinary	09:14:13 - 10-Oct-25
Sell*	25,000	33.10p	Ordinary	09:04:13 - 10-Oct-25
Sell*	25,000	32.96p	Ordinary	09:04:10 - 10-Oct-25
Sell*	25,000	33.10p	Ordinary	09:03:00 - 10-Oct-25
Sell*	25,000	32.96p	Ordinary	09:02:57 - 10-Oct-25
Buy*	8	34.00p	Ordinary	09:01:43 - 10-Oct-25
Sell*	100	33.10p	Ordinary	09:01:25 - 10-Oct-25
Sell*	5,500	32.50p	Uncrossing Trade	09:00:00 - 10-Oct-25
Sell*	37,910	33.00p	Ordinary	08:19:15 - 10-Oct-25

See more PetroTal trades

PetroTal (PTAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2025 (Thu)	33.00	33.50	31.90	33.50	262,832
8th Oct 2025 (Wed)	32.75	33.40	32.50	33.40	629,442
7th Oct 2025 (Tue)	32.75	32.75	32.50	32.50	400,393
6th Oct 2025 (Mon)	32.75	32.80	32.70	32.80	329,389
3rd Oct 2025 (Fri)	32.50	32.75	32.50	32.75	251,797
2nd Oct 2025 (Thu)	32.75	32.70	32.25	32.50	497,754
1st Oct 2025 (Wed)	32.50	32.80	32.20	32.20	1,083,859
30th Sep 2025 (Tue)	32.50	32.50	32.00	32.00	473,899
29th Sep 2025 (Mon)	32.75	33.00	32.80	32.80	267,312
26th Sep 2025 (Fri)	32.50	32.50	32.50	32.50	611,423
25th Sep 2025 (Thu)	32.50	32.50	32.00	32.50	256,849
24th Sep 2025 (Wed)	32.25	32.90	32.25	32.90	311,296
23rd Sep 2025 (Tue)	32.25	32.90	32.10	32.90	423,206
22nd Sep 2025 (Mon)	32.10	32.50	32.00	32.00	530,340
19th Sep 2025 (Fri)	33.50	33.50	32.75	32.75	489,673
18th Sep 2025 (Thu)	33.50	33.50	33.50	33.50	429,521
17th Sep 2025 (Wed)	33.50	33.50	33.50	33.50	149,184
16th Sep 2025 (Tue)	33.50	33.50	33.50	33.50	255,091
15th Sep 2025 (Mon)	34.00	34.00	33.50	33.50	135,375
12th Sep 2025 (Fri)	33.75	34.70	33.25	33.50	787,363
11th Sep 2025 (Thu)	34.00	34.00	33.00	33.75	219,080
10th Sep 2025 (Wed)	34.25	34.50	34.00	34.00	562,221

See more PetroTal price history

Date	Source	Headline
PetroTal (PTAL) Regulatory News
9th Oct 2025 7:00 am	RNS	Transaction in Own Shares
8th Oct 2025 7:00 am	RNS	Transaction in Own Shares
7th Oct 2025 7:00 am	RNS	Transaction in Own Shares
6th Oct 2025 7:00 am	RNS	Transaction in Own Shares
3rd Oct 2025 7:00 am	RNS	Transaction in Own Shares
2nd Oct 2025 7:00 am	RNS	Transaction in Own Shares
1st Oct 2025 7:15 am	RNS	Transaction in Own Shares
30th Sep 2025 7:00 am	RNS	Transaction in Own Shares
29th Sep 2025 12:20 pm	RNS	Transaction in Own Shares
26th Sep 2025 12:25 pm	RNS	Transaction in Own Shares

See more PetroTal regulatory news

FTSE 100 Latest

Value9,496.78

Change-12.62