Price | 35.00p on 13-03-2025 | at 17:30:01
---|---|
Change | 0.25p 0.72% |
Buy | 35.50p |
Sell | 34.50p |
Buy / Sell PTAL Shares |
Last Trade: | Sell 4,184.00 at 34.6956p |
Day's Volume: | 75,528 |
Last Close: | 35.00p |
Open: | 35.00p |
ISIN: | CA71677J1012 |
Day's Range | 35.00p - 35.00p |
52wk Range: | 29.50p - 50.25p |
Market Capitalisation: | £319m |
VWAP: | 35.24814p |
Shares in Issue: | 912m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 4,184 | 34.6956p | Ordinary |
16:16:31 - 13-Mar-25 |
Buy* | 3,663 | 35.35p | Ordinary |
14:03:31 - 13-Mar-25 |
Buy* | 5,000 | 35.50p | Ordinary |
13:35:24 - 13-Mar-25 |
Buy* | 11 | 35.50p | SI Trade |
13:18:06 - 13-Mar-25 |
Buy* | 4,000 | 35.50p | Ordinary |
12:50:58 - 13-Mar-25 |
Buy* | 2,000 | 35.50p | Ordinary |
12:37:21 - 13-Mar-25 |
Buy* | 6,117 | 35.40p | Ordinary |
12:31:40 - 13-Mar-25 |
Buy* | 8,335 | 35.40p | Ordinary |
12:30:05 - 13-Mar-25 |
Sell* | 1 | 34.50p | Ordinary |
11:39:31 - 13-Mar-25 |
Sell* | 1 | 34.50p | Ordinary |
11:30:27 - 13-Mar-25 |
PetroTal (PTAL) Regulatory News |
||
Date | Source | Headline |
---|---|---|
12th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
11th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
10th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
7th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
6th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
5th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
4th Mar 2025 2:45 pm | RNS | Transaction in Own Shares |
25th Feb 2025 7:00 am | RNS | Transaction in Own Shares and Dividend Timetable |
24th Feb 2025 7:00 am | RNS | Transaction in Own Shares |
21st Feb 2025 7:00 am | RNS | Transaction in Own Shares |