| Price | 24.75p on 07-08-2026 at 16:00:06 |
|---|---|
| Change | -0.25p -1% |
| Buy | 25.50p |
| Sell | 24.00p |
| Last Trade: | Buy 25,000.00 at 25.10p |
| Day's Volume: | 949,095 |
| Last Close: | 24.75p |
| Open: | 25.00p |
| ISIN: | CA71677J1012 |
| Day's Range | 24.25p - 25.00p |
| 52wk Range: | 17.25p - 39.80p |
| Market Capitalisation: | £227.78m |
| VWAP: | 24.42195p |
| Shares in Issue: | 920.33m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 25.10p | Ordinary |
16:41:41 - 07-Aug-26 |
| Buy* | 50,000 | 24.85p | Ordinary |
16:29:22 - 07-Aug-26 |
| Sell* | 1,000 | 24.55p | SI Trade |
16:24:28 - 07-Aug-26 |
| Sell* | 1,000 | 24.55p | SI Trade |
16:24:28 - 07-Aug-26 |
| Sell* | 10,000 | 24.675p | Ordinary |
16:15:18 - 07-Aug-26 |
| Sell* | 37,500 | 24.45p | Ordinary |
16:11:40 - 07-Aug-26 |
| Sell* | 12,074 | 24.45p | Ordinary |
15:24:01 - 07-Aug-26 |
| Buy* | 6,075 | 25.50p | Ordinary |
15:22:37 - 07-Aug-26 |
| Sell* | 1,250 | 24.56p | Ordinary |
15:00:38 - 07-Aug-26 |
| Unknown* | 124 | 23.86404p | Currency Conversion OTC Trade |
14:30:01 - 07-Aug-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2026 7:00 am | RNS | Q2 2026 Financial and Operating Results |
| 15th Jul 2026 7:00 am | RNS | Q2 2026 Operations and Financial Updates |
| 3rd Jul 2026 3:40 pm | RNS | Holding(s) in Company |
| 24th Jun 2026 5:39 pm | RNS | Voting Results of Shareholders’ Meeting |
| 20th May 2026 7:00 am | RNS | Availability of Annual General Meeting Materials |
| 12th May 2026 7:00 am | RNS | Director Dealing |
| 11th May 2026 7:00 am | RNS | Director Dealing |
| 8th May 2026 7:00 am | RNS | Director Dealing |
| 7th May 2026 7:00 am | RNS | Q1 2026 Financial and Operating Results |
| 30th Apr 2026 3:15 pm | RNS | Holding(s) in Company |
