| Price | 25.25p on 30-07-2026 at 08:25:11 |
|---|---|
| Change | -0.75p -2.88% |
| Buy | 26.00p |
| Sell | 24.50p |
| Last Trade: | Buy 1,763.00 at 26.00p |
| Day's Volume: | 199,260 |
| Last Close: | 26.00p |
| Open: | 25.50p |
| ISIN: | CA71677J1012 |
| Day's Range | 25.25p - 25.50p |
| 52wk Range: | 17.25p - 40.00p |
| Market Capitalisation: | £232.38m |
| VWAP: | 25.16944p |
| Shares in Issue: | 920.33m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,763 | 26.00p | Ordinary |
09:14:45 - 30-Jul-26 |
| Sell* | 50,000 | 25.05p | Ordinary |
09:14:24 - 30-Jul-26 |
| Sell* | 48,705 | 25.20p | Ordinary |
09:14:00 - 30-Jul-26 |
| Sell* | 98,792 | 25.20p | Ordinary |
09:11:36 - 30-Jul-26 |
| Buy* | 200 | 26.00p | Suspected BUY Trade |
16:35:13 - 29-Jul-26 |
| Sell* | 15 | 25.00p | SI Trade |
16:07:49 - 29-Jul-26 |
| Buy* | 48 | 26.00p | SI Trade |
16:07:49 - 29-Jul-26 |
| Buy* | 4,465 | 25.80p | Ordinary |
15:06:45 - 29-Jul-26 |
| Buy* | 250 | 26.00p | SI Trade |
14:35:28 - 29-Jul-26 |
| Sell* | 20 | 24.50p | SI Trade |
14:35:28 - 29-Jul-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2026 7:00 am | RNS | Q2 2026 Operations and Financial Updates |
| 3rd Jul 2026 3:40 pm | RNS | Holding(s) in Company |
| 24th Jun 2026 5:39 pm | RNS | Voting Results of Shareholders’ Meeting |
| 20th May 2026 7:00 am | RNS | Availability of Annual General Meeting Materials |
| 12th May 2026 7:00 am | RNS | Director Dealing |
| 11th May 2026 7:00 am | RNS | Director Dealing |
| 8th May 2026 7:00 am | RNS | Director Dealing |
| 7th May 2026 7:00 am | RNS | Q1 2026 Financial and Operating Results |
| 30th Apr 2026 3:15 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 3:15 pm | RNS | Holding(s) in Company |
