| Price | 31.20p on 23-10-2026 at 05:00:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 198.00 at 30.35147p |
| Day's Volume: | 0 |
| Last Close: | 31.20p |
| Open: | 0.00p |
| ISIN: | CA71677J1012 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 17.25p - 37.00p |
| Market Capitalisation: | £287.14m |
| VWAP: | 0.00p |
| Shares in Issue: | 920.33m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 198 | 30.35147p | Currency Conversion OTC Trade |
20:43:48 - 22-Oct-26 |
| Sell* | 20,000 | 31.20p | Uncrossing Trade |
16:35:16 - 22-Oct-26 |
| Sell* | 6,000 | 31.00p | Ordinary |
16:21:17 - 22-Oct-26 |
| Sell* | 500 | 30.65p | Ordinary |
16:16:11 - 22-Oct-26 |
| Sell* | 25,000 | 30.70p | Ordinary |
15:37:58 - 22-Oct-26 |
| Buy* | 12 | 32.00p | SI Trade |
15:15:59 - 22-Oct-26 |
| Buy* | 3 | 32.00p | SI Trade |
15:15:59 - 22-Oct-26 |
| Sell* | 21,584 | 30.00p | Ordinary |
14:35:20 - 22-Oct-26 |
| Buy* | 6,345 | 31.44p | Ordinary |
14:05:03 - 22-Oct-26 |
| Buy* | 9,515 | 31.445p | Ordinary |
12:27:38 - 22-Oct-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 7:00 am | RNS | Board Change & Appointment of Head of IR |
| 14th Oct 2026 7:00 am | RNS | Q3 2026 Operations and Financial Updates |
| 23rd Sep 2026 7:00 am | RNS | Bretana Development Drilling Resumes |
| 7th Sep 2026 7:00 am | RNS | Operations Update |
| 3rd Sep 2026 7:00 am | RNS | Director Dealing |
| 26th Aug 2026 2:10 pm | RNS | Director Dealing |
| 19th Aug 2026 5:30 pm | RNS | Director Dealing |
| 18th Aug 2026 3:40 pm | RNS | Executive Officer Dealing |
| 17th Aug 2026 5:45 pm | RNS | Director Dealing |
| 6th Aug 2026 7:00 am | RNS | Q2 2026 Financial and Operating Results |
