| Price | 27.00p on 23-03-2026 at 18:50:08 |
|---|---|
| Change | -1.50p -5.08% |
| Buy | 28.00p |
| Sell | 26.00p |
| Last Trade: | Unknown 30,000.00 at 28.00p |
| Day's Volume: | 3,567,580 |
| Last Close: | 28.00p |
| Open: | 28.50p |
| ISIN: | CA71677J1012 |
| Day's Range | 28.00p - 30.00p |
| 52wk Range: | 17.25p - 40.00p |
| Market Capitalisation: | £255.64m |
| VWAP: | 28.41145p |
| Shares in Issue: | 913.02m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,000 | 28.00p | OTC Trade |
17:07:07 - 23-Mar-26 |
| Buy* | 65,100 | 28.00p | Suspected BUY Trade |
16:35:25 - 23-Mar-26 |
| Buy* | 17,787 | 27.50p | Ordinary |
16:24:12 - 23-Mar-26 |
| Sell* | 1,631 | 26.25p | Ordinary |
16:18:54 - 23-Mar-26 |
| Sell* | 20,000 | 26.9353p | Ordinary |
16:17:57 - 23-Mar-26 |
| Sell* | 43,625 | 27.50p | Ordinary |
16:17:20 - 23-Mar-26 |
| Buy* | 2,219 | 27.60p | Ordinary |
15:35:40 - 23-Mar-26 |
| Sell* | 1,000 | 26.00p | SI Trade |
15:31:42 - 23-Mar-26 |
| Sell* | 20,000 | 26.88p | Ordinary |
15:31:18 - 23-Mar-26 |
| Sell* | 20,000 | 26.88p | Ordinary |
15:30:55 - 23-Mar-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Feb 2026 7:00 am | RNS | 2025 Year-End Oil Reserves |
| 22nd Jan 2026 7:00 am | RNS | Director Dealing |
| 20th Jan 2026 7:00 am | RNS | 2026 Guidance |
| 13th Jan 2026 7:00 am | RNS | Q4 2025 Operations Update & Appointment of COO |
| 13th Nov 2025 7:00 am | RNS | Suspension of Quarterly Dividend |
| 13th Nov 2025 7:00 am | RNS | Q3 2025 Financial and Operating Results |
| 10th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 10th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 31st Oct 2025 11:07 am | RNS | Transaction in Own Shares |
| 30th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
