TRADING UPDATES: Pennant trading in line; Coro requests suspension
24th Apr 2024 20:10
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More
| Price | 47.50p on 24-04-2024 at 16:30:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 48.00p |
| Sell | 47.00p |
| Buy / Sell PTAL Shares | |
| Last Trade: | Unknown 1,000.00 at 48.0352p |
| Day's Volume: | 374,847 |
| Last Close: | 47.50p |
| Open: | 47.50p |
| ISIN: | CA71677J1012 |
| Day's Range | 47.50p - 47.75p |
| 52wk Range: | 37.75p - 50.50p |
| Market Capitalisation: | £434m |
| VWAP: | 47.61386p |
| Shares in Issue: | 914m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History PetroTal (PTAL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 48.0352p | Currency Conversion OTC Trade |
16:21:59 - 24-Apr-24 |
| Sell* | 100,000 | 47.00p | Ordinary |
15:39:27 - 24-Apr-24 |
| Buy* | 5,093 | 47.94p | Ordinary |
15:35:55 - 24-Apr-24 |
| Buy* | 20,949 | 47.94p | Ordinary |
15:06:49 - 24-Apr-24 |
| Buy* | 4,700 | 48.00p | Ordinary |
14:03:22 - 24-Apr-24 |
| Buy* | 904 | 47.666p | Ordinary |
14:03:12 - 24-Apr-24 |
| Buy* | 1,603 | 47.666p | Ordinary |
14:00:18 - 24-Apr-24 |
| Buy* | 50,000 | 47.9499p | Ordinary |
13:30:31 - 24-Apr-24 |
| Buy* | 18,000 | 47.9499p | Ordinary |
11:46:02 - 24-Apr-24 |
| Buy* | 50,000 | 47.915p | Ordinary |
11:43:07 - 24-Apr-24 |