| Price | 25.50p on 16-07-2026 at 16:30:00 |
|---|---|
| Change | 0.25p 0.99% |
| Buy | 26.00p |
| Sell | 25.00p |
| Last Trade: | Sell 1,188.00 at 25.25p |
| Day's Volume: | 77,604 |
| Last Close: | 25.50p |
| Open: | 25.25p |
| ISIN: | CA71677J1012 |
| Day's Range | 25.25p - 25.50p |
| 52wk Range: | 17.25p - 40.00p |
| Market Capitalisation: | £234.68m |
| VWAP: | 25.21947p |
| Shares in Issue: | 920.33m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,188 | 25.25p | Ordinary |
16:00:06 - 16-Jul-26 |
| Sell* | 19,506 | 25.25p | Ordinary |
15:50:15 - 16-Jul-26 |
| Sell* | 18,000 | 25.00p | Ordinary |
15:02:56 - 16-Jul-26 |
| Unknown* | 17 | 27.93611p | SI Trade Currency Conversion |
14:30:00 - 16-Jul-26 |
| Buy* | 672 | 26.00p | Ordinary |
13:51:47 - 16-Jul-26 |
| Sell* | 100 | 25.00p | SI Trade |
13:51:47 - 16-Jul-26 |
| Buy* | 3 | 26.00p | SI Trade |
13:51:47 - 16-Jul-26 |
| Buy* | 713 | 26.00p | SI Trade |
13:51:47 - 16-Jul-26 |
| Buy* | 550 | 25.425p | Ordinary |
13:42:02 - 16-Jul-26 |
| Buy* | 21 | 25.50p | Ordinary |
13:03:20 - 16-Jul-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2026 7:00 am | RNS | Q2 2026 Operations and Financial Updates |
| 3rd Jul 2026 3:40 pm | RNS | Holding(s) in Company |
| 24th Jun 2026 5:39 pm | RNS | Voting Results of Shareholders’ Meeting |
| 20th May 2026 7:00 am | RNS | Availability of Annual General Meeting Materials |
| 12th May 2026 7:00 am | RNS | Director Dealing |
| 11th May 2026 7:00 am | RNS | Director Dealing |
| 8th May 2026 7:00 am | RNS | Director Dealing |
| 7th May 2026 7:00 am | RNS | Q1 2026 Financial and Operating Results |
| 30th Apr 2026 3:15 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 3:15 pm | RNS | Holding(s) in Company |
