Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PetroTal (PTAL) Share Price

Price 26.50p on 18-06-2026 at 16:15:15
Change -1.50p -5.36%
Buy 27.00p
Sell 26.00p
Last Trade: Sell 1,500.00 at 26.10p
Day's Volume: 527,622
Last Close: 26.50p
Open: 27.70p
ISIN: CA71677J1012
Day's Range 26.50p - 27.70p
52wk Range: 17.25p - 40.00p
Market Capitalisation: £243.89m
VWAP: 26.98161p
Shares in Issue: 920.33m

PetroTal (PTAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,500 26.10p Ordinary
16:05:33 - 18-Jun-26
Sell* 10,000 26.15p Ordinary
15:56:10 - 18-Jun-26
Buy* 30,000 26.70p Ordinary
15:22:48 - 18-Jun-26
Buy* 723 27.00p Ordinary
15:16:37 - 18-Jun-26
Buy* 1,028 27.00p SI Trade
15:16:37 - 18-Jun-26
Sell* 305 26.00p SI Trade
15:16:37 - 18-Jun-26
Sell* 11,500 26.05p Ordinary
15:16:06 - 18-Jun-26
Buy* 20,000 26.86p Ordinary
15:15:57 - 18-Jun-26
Unknown* 6 25.61456p SI Trade
Currency Conversion
14:50:05 - 18-Jun-26
Unknown* 200 26.10267p Currency Conversion
OTC Trade
14:37:36 - 18-Jun-26
See more PetroTal trades

PetroTal (PTAL) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2026 (Wed) 28.50 28.00 28.00 28.00 825,367
16th Jun 2026 (Tue) 30.00 30.00 30.00 30.00 411,621
15th Jun 2026 (Mon) 30.80 31.00 29.50 29.50 1,444,780
12th Jun 2026 (Fri) 31.00 32.00 30.00 31.00 900,701
11th Jun 2026 (Thu) 31.50 32.50 31.50 32.00 342,672
10th Jun 2026 (Wed) 32.00 31.50 31.00 31.00 770,071
9th Jun 2026 (Tue) 32.00 32.00 32.00 32.00 207,182
8th Jun 2026 (Mon) 31.50 32.00 31.50 32.00 60,922
5th Jun 2026 (Fri) 31.50 31.80 31.50 31.80 287,014
4th Jun 2026 (Thu) 32.00 32.00 31.50 31.50 149,594
3rd Jun 2026 (Wed) 32.50 31.90 31.90 31.90 434,199
2nd Jun 2026 (Tue) 31.50 32.00 32.00 32.00 698,506
1st Jun 2026 (Mon) 31.00 32.00 31.00 32.00 1,366,997
29th May 2026 (Fri) 31.00 31.70 31.00 31.70 358,994
28th May 2026 (Thu) 31.00 31.00 31.00 31.00 261,089
27th May 2026 (Wed) 31.50 31.50 31.00 31.00 671,254
26th May 2026 (Tue) 31.00 31.50 30.50 31.50 354,050
25th May 2026 (Mon) 31.00 31.00 31.00 31.00 0
22nd May 2026 (Fri) 31.00 31.00 31.00 31.00 135,614
21st May 2026 (Thu) 31.00 32.50 31.00 31.00 104,860
20th May 2026 (Wed) 31.50 32.00 31.00 32.00 477,110
19th May 2026 (Tue) 32.00 33.00 31.00 31.00 385,689
18th May 2026 (Mon) 32.00 32.00 32.00 32.00 275,413
See more PetroTal price history

PetroTal (PTAL) Regulatory News

Date Source Headline
20th May 2026 7:00 am RNS Availability of Annual General Meeting Materials
12th May 2026 7:00 am RNS Director Dealing
11th May 2026 7:00 am RNS Director Dealing
8th May 2026 7:00 am RNS Director Dealing
7th May 2026 7:00 am RNS Q1 2026 Financial and Operating Results
30th Apr 2026 3:15 pm RNS Holding(s) in Company
30th Apr 2026 3:15 pm RNS Holding(s) in Company
14th Apr 2026 7:00 am RNS Q1 2026 Operations and Financial Updates
26th Mar 2026 7:00 am RNS Q4 and Full Year 2025 Results
25th Feb 2026 7:00 am RNS 2025 Year-End Oil Reserves
See more PetroTal regulatory news

PetroTal (PTAL) Share News

UK shareholder meetings calendar - next 7 days

16th Jun 2026 11:43

Read More

DIRECTOR DEALINGS: S&U Chair Anthony Coombs sells GBP100,000 in shares

8th May 2026 17:57

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Newbury revenue rises; NAHL swings to profit

7th May 2026 12:33

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Zenith Energy hails progress in Tunisia arbitration

14th Apr 2026 14:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Henderson High Income ups payout; Strip Tinning loss narrows

26th Mar 2026 17:02

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more PetroTal news
FTSE 100 Latest
Value10,399.70
Change-108.91

Login to your account

Forgot Password?

Not Registered