| Price | 27.00p on 11-11-2026 at 19:05:13 |
|---|---|
| Change | -0.50p -1.89% |
| Buy | 28.00p |
| Sell | 26.00p |
| Last Trade: | Sell 10,000.00 at 26.00p |
| Day's Volume: | 454,319 |
| Last Close: | 26.00p |
| Open: | 26.50p |
| ISIN: | CA71677J1012 |
| Day's Range | 26.00p - 26.00p |
| 52wk Range: | 17.25p - 33.50p |
| Market Capitalisation: | £239.29m |
| VWAP: | 26.75577p |
| Shares in Issue: | 920.33m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 26.00p | Ordinary |
16:38:55 - 11-Nov-26 |
| Sell* | 34,000 | 26.00p | Uncrossing Trade |
16:35:05 - 11-Nov-26 |
| Buy* | 16,779 | 28.00p | Ordinary |
16:28:26 - 11-Nov-26 |
| Buy* | 72,217 | 27.69p | Ordinary |
16:22:51 - 11-Nov-26 |
| Buy* | 25,000 | 26.79p | Ordinary |
15:39:40 - 11-Nov-26 |
| Buy* | 50,000 | 27.00p | Ordinary |
15:39:31 - 11-Nov-26 |
| Buy* | 16,877 | 26.79p | Ordinary |
15:04:11 - 11-Nov-26 |
| Buy* | 11,404 | 26.70p | Ordinary |
14:58:40 - 11-Nov-26 |
| Buy* | 37,437 | 26.69p | Ordinary |
14:49:39 - 11-Nov-26 |
| Sell* | 92,702 | 26.42p | Ordinary |
14:46:45 - 11-Nov-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Nov 2026 7:00 am | RNS | Q3 2026 Financial & Operating Results |
| 19th Oct 2026 7:00 am | RNS | Board Change & Appointment of Head of IR |
| 14th Oct 2026 7:00 am | RNS | Q3 2026 Operations and Financial Updates |
| 23rd Sep 2026 7:00 am | RNS | Bretana Development Drilling Resumes |
| 7th Sep 2026 7:00 am | RNS | Operations Update |
| 3rd Sep 2026 7:00 am | RNS | Director Dealing |
| 26th Aug 2026 2:10 pm | RNS | Director Dealing |
| 19th Aug 2026 5:30 pm | RNS | Director Dealing |
| 18th Aug 2026 3:40 pm | RNS | Executive Officer Dealing |
| 17th Aug 2026 5:45 pm | RNS | Director Dealing |
