| Price | 28.00p on 06-11-2026 at 19:25:12 |
|---|---|
| Change | 1.00p 3.7% |
| Buy | 29.00p |
| Sell | 27.00p |
| Last Trade: | Sell 17,091.00 at 27.80p |
| Day's Volume: | 166,682 |
| Last Close: | 28.00p |
| Open: | 28.00p |
| ISIN: | CA71677J1012 |
| Day's Range | 28.00p - 28.00p |
| 52wk Range: | 17.25p - 37.00p |
| Market Capitalisation: | £257.69m |
| VWAP: | 27.5269p |
| Shares in Issue: | 920.33m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,091 | 27.80p | Ordinary |
16:21:51 - 06-Nov-26 |
| Sell* | 20,000 | 27.80p | Ordinary |
16:02:42 - 06-Nov-26 |
| Unknown* | 4 | 27.99839p | SI Trade Currency Conversion |
14:30:01 - 06-Nov-26 |
| Unknown* | 6 | 28.19194p | SI Trade Currency Conversion |
14:04:50 - 06-Nov-26 |
| Sell* | 179 | 27.80p | Ordinary |
13:51:45 - 06-Nov-26 |
| Sell* | 2,000 | 27.80p | Ordinary |
11:46:36 - 06-Nov-26 |
| Sell* | 3,500 | 27.80p | Ordinary |
11:45:37 - 06-Nov-26 |
| Sell* | 100 | 27.00p | Ordinary |
10:08:08 - 06-Nov-26 |
| Sell* | 1,244 | 27.80p | Ordinary |
09:54:27 - 06-Nov-26 |
| Sell* | 21,553 | 27.80p | Ordinary |
08:57:04 - 06-Nov-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 7:00 am | RNS | Board Change & Appointment of Head of IR |
| 14th Oct 2026 7:00 am | RNS | Q3 2026 Operations and Financial Updates |
| 23rd Sep 2026 7:00 am | RNS | Bretana Development Drilling Resumes |
| 7th Sep 2026 7:00 am | RNS | Operations Update |
| 3rd Sep 2026 7:00 am | RNS | Director Dealing |
| 26th Aug 2026 2:10 pm | RNS | Director Dealing |
| 19th Aug 2026 5:30 pm | RNS | Director Dealing |
| 18th Aug 2026 3:40 pm | RNS | Executive Officer Dealing |
| 17th Aug 2026 5:45 pm | RNS | Director Dealing |
| 6th Aug 2026 7:00 am | RNS | Q2 2026 Financial and Operating Results |
