| Price | 21.75p on 27-02-2026 at 19:40:08 |
|---|---|
| Change | 0.50p 2.38% |
| Buy | 22.00p |
| Sell | 21.50p |
| Last Trade: | Unknown 3.00 at 22.22808p |
| Day's Volume: | 290,196 |
| Last Close: | 21.50p |
| Open: | 21.50p |
| ISIN: | CA71677J1012 |
| Day's Range | 21.50p - 21.50p |
| 52wk Range: | 17.25p - 40.00p |
| Market Capitalisation: | £196.30m |
| VWAP: | 21.69354p |
| Shares in Issue: | 913.02m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 22.22808p | SI Trade Currency Conversion |
16:54:16 - 27-Feb-26 |
| Unknown* | 7 | 22.15399p | SI Trade Currency Conversion |
16:36:51 - 27-Feb-26 |
| Sell* | 100 | 21.50p | Uncrossing Trade |
16:35:12 - 27-Feb-26 |
| Sell* | 6,410 | 21.50p | Ordinary |
16:22:09 - 27-Feb-26 |
| Buy* | 476 | 22.00p | Ordinary |
16:10:55 - 27-Feb-26 |
| Buy* | 900 | 21.90p | Ordinary |
15:59:02 - 27-Feb-26 |
| Buy* | 2,000 | 21.90p | Ordinary |
15:47:12 - 27-Feb-26 |
| Unknown* | 50 | 22.39109p | SI Trade Currency Conversion |
15:35:52 - 27-Feb-26 |
| Unknown* | 99 | 22.4059p | SI Trade Currency Conversion |
15:35:51 - 27-Feb-26 |
| Buy* | 20,465 | 21.90p | Ordinary |
15:31:05 - 27-Feb-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Feb 2026 7:00 am | RNS | 2025 Year-End Oil Reserves |
| 22nd Jan 2026 7:00 am | RNS | Director Dealing |
| 20th Jan 2026 7:00 am | RNS | 2026 Guidance |
| 13th Jan 2026 7:00 am | RNS | Q4 2025 Operations Update & Appointment of COO |
| 13th Nov 2025 7:00 am | RNS | Suspension of Quarterly Dividend |
| 13th Nov 2025 7:00 am | RNS | Q3 2025 Financial and Operating Results |
| 10th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 10th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 31st Oct 2025 11:07 am | RNS | Transaction in Own Shares |
| 30th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
