| Price | 28.60on 17-01-2020 at 16:30:00 |
|---|---|
| Change | -0.20 -0.69% |
| Buy | 29.00 |
| Sell | 28.00 |
| Buy / Sell PTAL Shares | |
| Last Trade: | Unknown 25,000 at 28.50p |
| Day's Volume: | 416,346 |
| Last Close: | 28.80p |
| Open: | 28.50p |
| ISIN: | CA71677J1012 |
| Day's Range | 28.60p - 28.80p |
| 52wk Range: | 12.00p - 32.50p |
| Market Capitalisation: | £192m |
| VWAP: | 28.50p |
| Shares in Issue: | 672m |
Sector: Fossil Fuel Producers
Recent Trades History Petrotal Corpo. (PTAL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 28.50 | Ordinary Delayed publication | 16:17:41 - 17-Jan-20 |
| Buy* | 100,000 | 28.60 | Ordinary Delayed publication Historical | 16:29:01 - 16-Jan-20 |
| Buy* | 86,170 | 28.55 | Ordinary Delayed publication Historical | 10:04:56 - 16-Jan-20 |
| Buy* | 100,000 | 28.60 | Ordinary Delayed publication Historical | 16:29:10 - 16-Jan-20 |
| Buy* | 10,000 | 28.60 | Ordinary | 17:06:20 - 17-Jan-20 |
| Buy* | 25,000 | 28.57 | Ordinary Delayed publication | 15:58:17 - 17-Jan-20 |
| Buy* | 29,798 | 28.60 | Uncrossing Trade | 16:35:27 - 17-Jan-20 |
| Buy* | 3,531 | 28.60 | Ordinary | 16:22:51 - 17-Jan-20 |
| Buy* | 4,727 | 28.60 | Ordinary | 16:20:49 - 17-Jan-20 |
| Buy* | 10,975 | 28.60 | Ordinary | 16:19:38 - 17-Jan-20 |
Share Price History for Petrotal Corpo. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2020 (Wed) | 30.50 | 30.50 | 28.50 | 28.50 | |
| 14th Jan 2020 (Tue) | 31.00 | 31.00 | 30.50 | 30.50 | |
| 13th Jan 2020 (Mon) | 31.20 | 32.50 | 31.00 | 31.00 | |
| 10th Jan 2020 (Fri) | 31.00 | 31.00 | 30.00 | 30.50 | |
| 9th Jan 2020 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | |
| 8th Jan 2020 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | |
| 7th Jan 2020 (Tue) | 31.00 | 31.40 | 31.00 | 31.00 | |
| 6th Jan 2020 (Mon) | 30.00 | 31.40 | 31.00 | 31.00 | |
| 3rd Jan 2020 (Fri) | 30.00 | 30.00 | 29.00 | 30.00 | |
| 2nd Jan 2020 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | |
| 1st Jan 2020 (Wed) | 30.00 | 0.00 | 0.00 | 30.00 | |
| 31st Dec 2019 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | |
| 30th Dec 2019 (Mon) | 29.50 | 30.00 | 29.50 | 30.00 | |
| 27th Dec 2019 (Fri) | 29.50 | 32.00 | 30.00 | 29.50 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 29.50 | |
| 25th Dec 2019 (Wed) | 28.00 | 0.00 | 0.00 | 29.50 | |
| 24th Dec 2019 (Tue) | 28.00 | 30.00 | 28.00 | 29.50 | |
| 23rd Dec 2019 (Mon) | 27.00 | 28.00 | 27.00 | 28.00 | |
| 20th Dec 2019 (Fri) | 27.20 | 27.20 | 27.20 | 27.20 | |
| 19th Dec 2019 (Thu) | 27.60 | 27.60 | 27.20 | 27.20 | |
| 18th Dec 2019 (Wed) | 26.00 | 28.10 | 27.50 | 27.60 | |
| 17th Dec 2019 (Tue) | 25.20 | 26.00 | 25.20 | 25.50 | |
News - Monday, January 13, 2020
Peru-focused oil company PetroTal said it had boosted its annual output to the u......
News - Monday, December 16, 2019
PetroTal said initial production rates from a well at the Bretana oil field in P......
