| Price | 27.25p on 23-07-2026 at 18:35:10 |
|---|---|
| Change | 0.75p 2.83% |
| Buy | 28.00p |
| Sell | 26.50p |
| Last Trade: | Unknown 0.00 at 27.04286p |
| Day's Volume: | 891,937 |
| Last Close: | 27.25p |
| Open: | 26.50p |
| ISIN: | CA71677J1012 |
| Day's Range | 26.50p - 27.25p |
| 52wk Range: | 17.25p - 40.00p |
| Market Capitalisation: | £250.79m |
| VWAP: | 26.77847p |
| Shares in Issue: | 920.33m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 27.04286p | SI Trade Currency Conversion |
17:16:21 - 23-Jul-26 |
| Unknown* | 7 | 27.04286p | SI Trade Currency Conversion |
17:16:21 - 23-Jul-26 |
| Unknown* | 5 | 27.04286p | SI Trade Currency Conversion |
17:16:21 - 23-Jul-26 |
| Unknown* | 100,000 | 27.00p | Ordinary |
16:29:54 - 23-Jul-26 |
| Buy* | 28,929 | 27.64p | Ordinary |
16:28:18 - 23-Jul-26 |
| Buy* | 36,630 | 27.42p | Ordinary |
16:27:01 - 23-Jul-26 |
| Sell* | 50,000 | 26.50p | Ordinary |
16:26:44 - 23-Jul-26 |
| Sell* | 3,879 | 27.00p | Ordinary |
16:26:17 - 23-Jul-26 |
| Sell* | 40,367 | 27.24p | Ordinary |
16:23:00 - 23-Jul-26 |
| Sell* | 5,000 | 27.00p | Ordinary |
16:19:14 - 23-Jul-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2026 7:00 am | RNS | Q2 2026 Operations and Financial Updates |
| 3rd Jul 2026 3:40 pm | RNS | Holding(s) in Company |
| 24th Jun 2026 5:39 pm | RNS | Voting Results of Shareholders’ Meeting |
| 20th May 2026 7:00 am | RNS | Availability of Annual General Meeting Materials |
| 12th May 2026 7:00 am | RNS | Director Dealing |
| 11th May 2026 7:00 am | RNS | Director Dealing |
| 8th May 2026 7:00 am | RNS | Director Dealing |
| 7th May 2026 7:00 am | RNS | Q1 2026 Financial and Operating Results |
| 30th Apr 2026 3:15 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 3:15 pm | RNS | Holding(s) in Company |
