Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

PetroTal (PTAL) Share Price

Intraday
Historical

Price	25.50p on 24-06-2026 at 17:15:14
Change	-1.50p -5.56%
Buy	26.00p
Sell	25.00p

Last Trade:	Unknown 50,000.00 at 25.50p
Day's Volume:	342,288
Last Close:	25.50p
Open:	27.00p
ISIN:	CA71677J1012

Day's Range	25.50p - 27.00p
52wk Range:	17.25p - 40.00p
Market Capitalisation:	£234.68m
VWAP:	25.71732p
Shares in Issue:	920.33m

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
PetroTal (PTAL) Latest Trades
Unknown*	50,000	25.50p	Ordinary	16:57:31 - 24-Jun-26
Unknown*	25,000	25.50p	Uncrossing Trade	16:35:18 - 24-Jun-26
Sell*	5,000	25.48p	Ordinary	16:29:21 - 24-Jun-26
Buy*	202	26.00p	Ordinary	16:26:37 - 24-Jun-26
Sell*	65,000	25.10p	Ordinary	16:22:31 - 24-Jun-26
Sell*	25,000	25.06p	Ordinary	16:10:35 - 24-Jun-26
Buy*	311	25.60p	Ordinary	15:56:43 - 24-Jun-26
Buy*	1,933	25.60p	Ordinary	15:42:01 - 24-Jun-26
Sell*	979	25.00p	Ordinary	15:41:58 - 24-Jun-26
Buy*	50	26.00p	SI Trade	15:24:17 - 24-Jun-26

See more PetroTal trades

PetroTal (PTAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jun 2026 (Wed)	27.00	27.00	25.50	25.50	342,288
23rd Jun 2026 (Tue)	27.50	27.50	27.00	27.00	500,874
22nd Jun 2026 (Mon)	27.25	28.00	27.25	27.50	177,741
19th Jun 2026 (Fri)	26.25	27.00	26.25	27.00	697,858
18th Jun 2026 (Thu)	27.70	27.70	26.50	26.50	527,641
17th Jun 2026 (Wed)	28.50	28.00	28.00	28.00	825,367
16th Jun 2026 (Tue)	30.00	30.00	30.00	30.00	411,621
15th Jun 2026 (Mon)	30.80	31.00	29.50	29.50	1,444,780
12th Jun 2026 (Fri)	31.00	32.00	30.00	31.00	900,701
11th Jun 2026 (Thu)	31.50	32.50	31.50	32.00	342,672
10th Jun 2026 (Wed)	32.00	31.50	31.00	31.00	770,071
9th Jun 2026 (Tue)	32.00	32.00	32.00	32.00	207,182
8th Jun 2026 (Mon)	31.50	32.00	31.50	32.00	60,922
5th Jun 2026 (Fri)	31.50	31.80	31.50	31.80	287,014
4th Jun 2026 (Thu)	32.00	32.00	31.50	31.50	149,594
3rd Jun 2026 (Wed)	32.50	31.90	31.90	31.90	434,199
2nd Jun 2026 (Tue)	31.50	32.00	32.00	32.00	698,506
1st Jun 2026 (Mon)	31.00	32.00	31.00	32.00	1,366,997
29th May 2026 (Fri)	31.00	31.70	31.00	31.70	358,994
28th May 2026 (Thu)	31.00	31.00	31.00	31.00	261,089
27th May 2026 (Wed)	31.50	31.50	31.00	31.00	671,254
26th May 2026 (Tue)	31.00	31.50	30.50	31.50	354,050
25th May 2026 (Mon)	31.00	31.00	31.00	31.00	0

See more PetroTal price history

Date	Source	Headline
PetroTal (PTAL) Regulatory News
24th Jun 2026 5:39 pm	RNS	Voting Results of Shareholders’ Meeting
20th May 2026 7:00 am	RNS	Availability of Annual General Meeting Materials
12th May 2026 7:00 am	RNS	Director Dealing
11th May 2026 7:00 am	RNS	Director Dealing
8th May 2026 7:00 am	RNS	Director Dealing
7th May 2026 7:00 am	RNS	Q1 2026 Financial and Operating Results
30th Apr 2026 3:15 pm	RNS	Holding(s) in Company
30th Apr 2026 3:15 pm	RNS	Holding(s) in Company
14th Apr 2026 7:00 am	RNS	Q1 2026 Operations and Financial Updates
26th Mar 2026 7:00 am	RNS	Q4 and Full Year 2025 Results

See more PetroTal regulatory news

FTSE 100 Latest

Value10,461.63

Change32.78