Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

PetroTal (PTAL) Share Price

Intraday
Historical

Price	29.00p on 20-03-2026 at 19:40:08
Change	-0.25p -0.84%
Buy	30.00p
Sell	28.00p

Last Trade:	Unknown 500.00 at 29.08277p
Day's Volume:	693,289
Last Close:	29.50p
Open:	29.75p
ISIN:	CA71677J1012

Day's Range	29.50p - 30.00p
52wk Range:	17.25p - 40.00p
Market Capitalisation:	£269.34m
VWAP:	28.7711p
Shares in Issue:	913.02m

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
PetroTal (PTAL) Latest Trades
Unknown*	500	29.08277p	Currency Conversion OTC Trade	17:14:21 - 20-Mar-26
Unknown*	3,000	29.09396p	Currency Conversion OTC Trade	17:14:20 - 20-Mar-26
Unknown*	8,466	28.57027p	Currency Conversion Negotiated Trade	16:42:20 - 20-Mar-26
Unknown*	-8,466	28.57027p	Ordinary Correction Currency Conversion	16:42:19 - 20-Mar-26
Unknown*	8,466	28.57027p	Ordinary Currency Conversion	16:42:19 - 20-Mar-26
Buy*	146	29.50p	Suspected BUY Trade	16:35:27 - 20-Mar-26
Unknown*	100,000	29.60p	Ordinary	16:28:25 - 20-Mar-26
Buy*	3,373	29.50p	Ordinary	16:09:31 - 20-Mar-26
Buy*	16,925	29.50p	Ordinary	15:54:41 - 20-Mar-26
Sell*	20,000	28.50p	Ordinary	15:48:48 - 20-Mar-26

See more PetroTal trades

PetroTal (PTAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	29.75	30.00	29.50	29.50	693,289
19th Mar 2026 (Thu)	30.00	30.70	29.50	29.75	1,567,799
18th Mar 2026 (Wed)	29.00	29.20	28.50	29.20	765,330
17th Mar 2026 (Tue)	28.00	28.50	28.00	28.50	887,691
16th Mar 2026 (Mon)	29.00	29.00	28.00	28.00	2,080,552
13th Mar 2026 (Fri)	28.25	29.00	28.00	29.00	1,474,818
12th Mar 2026 (Thu)	26.50	28.70	28.25	28.70	651,982
11th Mar 2026 (Wed)	26.00	26.80	26.00	26.50	339,644
10th Mar 2026 (Tue)	27.00	25.60	25.50	25.60	2,485,990
9th Mar 2026 (Mon)	30.50	30.25	28.00	28.00	3,078,928
6th Mar 2026 (Fri)	25.00	28.00	24.75	28.00	4,668,044
5th Mar 2026 (Thu)	23.50	24.60	22.75	24.60	1,086,592
4th Mar 2026 (Wed)	24.25	24.30	23.50	23.50	1,091,083
3rd Mar 2026 (Tue)	23.50	25.00	23.50	24.25	3,217,078
2nd Mar 2026 (Mon)	22.25	23.80	23.00	23.80	2,723,356
27th Feb 2026 (Fri)	21.50	21.50	21.50	21.50	290,196
26th Feb 2026 (Thu)	21.50	21.00	21.00	21.00	171,170
25th Feb 2026 (Wed)	21.40	21.50	21.25	21.50	298,576
24th Feb 2026 (Tue)	22.50	21.50	21.50	21.50	248,183
23rd Feb 2026 (Mon)	21.50	22.50	22.50	22.50	2,297,383

See more PetroTal price history

Date	Source	Headline
PetroTal (PTAL) Regulatory News
25th Feb 2026 7:00 am	RNS	2025 Year-End Oil Reserves
22nd Jan 2026 7:00 am	RNS	Director Dealing
20th Jan 2026 7:00 am	RNS	2026 Guidance
13th Jan 2026 7:00 am	RNS	Q4 2025 Operations Update & Appointment of COO
13th Nov 2025 7:00 am	RNS	Suspension of Quarterly Dividend
13th Nov 2025 7:00 am	RNS	Q3 2025 Financial and Operating Results
10th Nov 2025 7:00 am	RNS	Holding(s) in Company
10th Nov 2025 7:00 am	RNS	Holding(s) in Company
31st Oct 2025 11:07 am	RNS	Transaction in Own Shares
30th Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more PetroTal regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17