| Price | 26.00p on 28-07-2026 at 07:55:11 |
|---|---|
| Change | -0.50p -1.89% |
| Buy | 26.50p |
| Sell | 25.50p |
| Last Trade: | Buy 754.00 at 26.50p |
| Day's Volume: | 100,189 |
| Last Close: | 26.50p |
| Open: | 26.00p |
| ISIN: | CA71677J1012 |
| Day's Range | 26.00p - 26.00p |
| 52wk Range: | 17.25p - 40.00p |
| Market Capitalisation: | £239.29m |
| VWAP: | 25.83847p |
| Shares in Issue: | 920.33m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 754 | 26.50p | Ordinary |
08:32:12 - 28-Jul-26 |
| Sell* | 57 | 25.95p | Ordinary |
08:02:17 - 28-Jul-26 |
| Sell* | 77,370 | 25.85p | Ordinary |
08:01:40 - 28-Jul-26 |
| Sell* | 22,008 | 25.775p | Ordinary |
08:00:02 - 28-Jul-26 |
| Unknown* | 3 | 25.18597p | SI Trade Currency Conversion |
20:57:21 - 27-Jul-26 |
| Buy* | 10,400 | 26.50p | Suspected BUY Trade |
16:35:10 - 27-Jul-26 |
| Unknown* | 7,665 | 26.00p | Ordinary |
16:23:39 - 27-Jul-26 |
| Sell* | 9,482 | 25.75p | Ordinary |
14:33:10 - 27-Jul-26 |
| Sell* | 77,490 | 25.81p | Ordinary |
14:07:50 - 27-Jul-26 |
| Buy* | 90,000 | 26.50p | Suspected BUY Trade |
14:00:03 - 27-Jul-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2026 7:00 am | RNS | Q2 2026 Operations and Financial Updates |
| 3rd Jul 2026 3:40 pm | RNS | Holding(s) in Company |
| 24th Jun 2026 5:39 pm | RNS | Voting Results of Shareholders’ Meeting |
| 20th May 2026 7:00 am | RNS | Availability of Annual General Meeting Materials |
| 12th May 2026 7:00 am | RNS | Director Dealing |
| 11th May 2026 7:00 am | RNS | Director Dealing |
| 8th May 2026 7:00 am | RNS | Director Dealing |
| 7th May 2026 7:00 am | RNS | Q1 2026 Financial and Operating Results |
| 30th Apr 2026 3:15 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 3:15 pm | RNS | Holding(s) in Company |
