| Price | 38.00p on 28-08-2025 at 18:50:07 |
|---|---|
| Change | 0.75p 2.01% |
| Buy | 38.50p |
| Sell | 37.50p |
| Last Trade: | Buy 4,557.00 at 38.25p |
| Day's Volume: | 1,414,993 |
| Last Close: | 38.00p |
| Open: | 37.50p |
| ISIN: | CA71677J1012 |
| Day's Range | 38.00p - 39.80p |
| 52wk Range: | 29.50p - 40.80p |
| Market Capitalisation: | £347.41m |
| VWAP: | 38.29282p |
| Shares in Issue: | 914.24m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,557 | 38.25p | Ordinary |
16:18:17 - 28-Aug-25 |
| Buy* | 39,291 | 38.161p | Ordinary |
15:40:33 - 28-Aug-25 |
| Buy* | 13,086 | 38.161p | Ordinary |
15:39:56 - 28-Aug-25 |
| Buy* | 10,000 | 38.169p | Ordinary |
15:27:21 - 28-Aug-25 |
| Buy* | 13,082 | 38.173p | Ordinary |
15:12:36 - 28-Aug-25 |
| Buy* | 13,073 | 38.1999p | Ordinary |
15:11:39 - 28-Aug-25 |
| Buy* | 25 | 38.50p | SI Trade |
14:54:27 - 28-Aug-25 |
| Buy* | 3 | 38.50p | SI Trade |
14:54:27 - 28-Aug-25 |
| Buy* | 5 | 38.50p | SI Trade |
14:54:27 - 28-Aug-25 |
| Buy* | 50 | 38.50p | SI Trade |
14:54:27 - 28-Aug-25 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Aug 2025 12:15 pm | RNS | Transaction in Own Shares |
| 21st Aug 2025 11:45 am | RNS | Transaction in Own Shares |
| 20th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2025 11:40 am | RNS | Transaction in Own Shares |
| 19th Aug 2025 7:00 am | RNS | Director Dealing |
| 18th Aug 2025 12:00 pm | RNS | Transaction in Own Shares |
| 15th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Aug 2025 2:20 pm | RNS | Transaction in Own Shares |
| 13th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
