| Price | 29.00p on 21-08-2026 at 18:05:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 30.00p |
| Sell | 28.00p |
| Last Trade: | Sell 5,000.00 at 28.00p |
| Day's Volume: | 994,612 |
| Last Close: | 29.00p |
| Open: | 29.00p |
| ISIN: | CA71677J1012 |
| Day's Range | 29.00p - 29.00p |
| 52wk Range: | 17.25p - 39.80p |
| Market Capitalisation: | £266.90m |
| VWAP: | 29.15687p |
| Shares in Issue: | 920.33m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 28.00p | Ordinary |
16:29:35 - 21-Aug-26 |
| Buy* | 3,000 | 29.664p | Ordinary |
16:15:09 - 21-Aug-26 |
| Unknown* | 3 | 29.01864p | SI Trade Currency Conversion |
15:37:50 - 21-Aug-26 |
| Unknown* | 140,044 | 29.50p | Ordinary |
15:35:32 - 21-Aug-26 |
| Buy* | 292 | 29.68p | Ordinary |
15:29:50 - 21-Aug-26 |
| Sell* | 56,305 | 28.84p | Ordinary |
14:47:42 - 21-Aug-26 |
| Sell* | 36,852 | 28.8525p | Ordinary |
14:46:50 - 21-Aug-26 |
| Buy* | 1,152 | 29.925p | Ordinary |
14:11:28 - 21-Aug-26 |
| Buy* | 528 | 30.00p | Ordinary |
13:06:29 - 21-Aug-26 |
| Buy* | 41 | 30.00p | SI Trade |
13:06:29 - 21-Aug-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2026 5:30 pm | RNS | Director Dealing |
| 18th Aug 2026 3:40 pm | RNS | Executive Officer Dealing |
| 17th Aug 2026 5:45 pm | RNS | Director Dealing |
| 6th Aug 2026 7:00 am | RNS | Q2 2026 Financial and Operating Results |
| 15th Jul 2026 7:00 am | RNS | Q2 2026 Operations and Financial Updates |
| 3rd Jul 2026 3:40 pm | RNS | Holding(s) in Company |
| 24th Jun 2026 5:39 pm | RNS | Voting Results of Shareholders’ Meeting |
| 20th May 2026 7:00 am | RNS | Availability of Annual General Meeting Materials |
| 12th May 2026 7:00 am | RNS | Director Dealing |
| 11th May 2026 7:00 am | RNS | Director Dealing |
