| Price | 24.50p on 26-06-2026 at 18:15:14 |
|---|---|
| Change | -0.75p -2.97% |
| Buy | 25.00p |
| Sell | 24.00p |
| Last Trade: | Unknown 100,000.00 at 24.50p |
| Day's Volume: | 892,799 |
| Last Close: | 24.50p |
| Open: | 24.60p |
| ISIN: | CA71677J1012 |
| Day's Range | 24.30p - 24.75p |
| 52wk Range: | 17.25p - 40.00p |
| Market Capitalisation: | £225.48m |
| VWAP: | 24.67538p |
| Shares in Issue: | 920.33m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 24.50p | Ordinary |
16:48:11 - 26-Jun-26 |
| Sell* | 1,535 | 24.00p | Ordinary |
16:21:24 - 26-Jun-26 |
| Unknown* | 100,000 | 24.50p | Ordinary |
15:31:02 - 26-Jun-26 |
| Unknown* | 120,043 | 24.75p | Ordinary |
15:29:58 - 26-Jun-26 |
| Buy* | 2,500 | 25.00p | Ordinary |
14:49:00 - 26-Jun-26 |
| Unknown* | 6 | 26.53836p | SI Trade Currency Conversion |
13:10:57 - 26-Jun-26 |
| Buy* | 1,886 | 24.85p | Ordinary |
12:37:39 - 26-Jun-26 |
| Buy* | 5,000 | 24.829p | Ordinary |
11:57:14 - 26-Jun-26 |
| Buy* | 4,011 | 24.829p | Ordinary |
11:41:04 - 26-Jun-26 |
| Buy* | 4,011 | 24.829p | Ordinary |
11:27:24 - 26-Jun-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2026 5:39 pm | RNS | Voting Results of Shareholders’ Meeting |
| 20th May 2026 7:00 am | RNS | Availability of Annual General Meeting Materials |
| 12th May 2026 7:00 am | RNS | Director Dealing |
| 11th May 2026 7:00 am | RNS | Director Dealing |
| 8th May 2026 7:00 am | RNS | Director Dealing |
| 7th May 2026 7:00 am | RNS | Q1 2026 Financial and Operating Results |
| 30th Apr 2026 3:15 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 3:15 pm | RNS | Holding(s) in Company |
| 14th Apr 2026 7:00 am | RNS | Q1 2026 Operations and Financial Updates |
| 26th Mar 2026 7:00 am | RNS | Q4 and Full Year 2025 Results |