| Price | 27.50p on 18-08-2026 at 18:35:10 |
|---|---|
| Change | 1.00p 3.77% |
| Buy | 28.00p |
| Sell | 27.00p |
| Last Trade: | Unknown 0.00 at 27.05726p |
| Day's Volume: | 477,324 |
| Last Close: | 27.50p |
| Open: | 26.00p |
| ISIN: | CA71677J1012 |
| Day's Range | 26.00p - 27.50p |
| 52wk Range: | 17.25p - 39.80p |
| Market Capitalisation: | £253.09m |
| VWAP: | 27.00073p |
| Shares in Issue: | 920.33m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 27.05726p | SI Trade Currency Conversion |
17:49:54 - 18-Aug-26 |
| Unknown* | 100,000 | 27.25p | Ordinary |
16:30:18 - 18-Aug-26 |
| Sell* | 22,282 | 27.35p | Ordinary |
16:28:57 - 18-Aug-26 |
| Sell* | 1,000 | 27.35p | Ordinary |
16:26:40 - 18-Aug-26 |
| Sell* | 555 | 27.00p | Ordinary |
15:43:02 - 18-Aug-26 |
| Buy* | 200 | 28.00p | SI Trade |
15:43:02 - 18-Aug-26 |
| Sell* | 745 | 27.00p | SI Trade |
15:43:02 - 18-Aug-26 |
| Sell* | 558 | 26.00p | Ordinary |
15:19:07 - 18-Aug-26 |
| Buy* | 26 | 28.00p | SI Trade |
15:19:07 - 18-Aug-26 |
| Sell* | 794 | 26.00p | SI Trade |
15:19:07 - 18-Aug-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 5:45 pm | RNS | Director Dealing |
| 6th Aug 2026 7:00 am | RNS | Q2 2026 Financial and Operating Results |
| 15th Jul 2026 7:00 am | RNS | Q2 2026 Operations and Financial Updates |
| 3rd Jul 2026 3:40 pm | RNS | Holding(s) in Company |
| 24th Jun 2026 5:39 pm | RNS | Voting Results of Shareholders’ Meeting |
| 20th May 2026 7:00 am | RNS | Availability of Annual General Meeting Materials |
| 12th May 2026 7:00 am | RNS | Director Dealing |
| 11th May 2026 7:00 am | RNS | Director Dealing |
| 8th May 2026 7:00 am | RNS | Director Dealing |
| 7th May 2026 7:00 am | RNS | Q1 2026 Financial and Operating Results |
