| Price | 25.00p on 17-07-2026 at 17:35:14 |
|---|---|
| Change | -0.50p -1.96% |
| Buy | 26.00p |
| Sell | 24.00p |
| Last Trade: | Buy 24,500.00 at 25.05p |
| Day's Volume: | 310,702 |
| Last Close: | 25.00p |
| Open: | 25.50p |
| ISIN: | CA71677J1012 |
| Day's Range | 25.00p - 25.50p |
| 52wk Range: | 17.25p - 40.00p |
| Market Capitalisation: | £230.08m |
| VWAP: | 25.19993p |
| Shares in Issue: | 920.33m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24,500 | 25.05p | Ordinary |
16:33:08 - 17-Jul-26 |
| Buy* | 1,500 | 25.40p | Ordinary |
16:14:44 - 17-Jul-26 |
| Buy* | 39 | 25.50p | Ordinary |
15:58:17 - 17-Jul-26 |
| Buy* | 450 | 25.50p | Ordinary |
15:51:52 - 17-Jul-26 |
| Buy* | 196 | 25.50p | Ordinary |
15:49:43 - 17-Jul-26 |
| Sell* | 87,636 | 25.00p | Ordinary |
14:34:25 - 17-Jul-26 |
| Unknown* | 8 | 25.98869p | SI Trade Currency Conversion |
14:30:00 - 17-Jul-26 |
| Unknown* | 19,580 | 25.50p | Ordinary |
14:07:34 - 17-Jul-26 |
| Unknown* | 19,580 | 25.50p | Ordinary |
14:07:04 - 17-Jul-26 |
| Unknown* | 7,300 | 25.50p | Ordinary |
13:29:58 - 17-Jul-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2026 7:00 am | RNS | Q2 2026 Operations and Financial Updates |
| 3rd Jul 2026 3:40 pm | RNS | Holding(s) in Company |
| 24th Jun 2026 5:39 pm | RNS | Voting Results of Shareholders’ Meeting |
| 20th May 2026 7:00 am | RNS | Availability of Annual General Meeting Materials |
| 12th May 2026 7:00 am | RNS | Director Dealing |
| 11th May 2026 7:00 am | RNS | Director Dealing |
| 8th May 2026 7:00 am | RNS | Director Dealing |
| 7th May 2026 7:00 am | RNS | Q1 2026 Financial and Operating Results |
| 30th Apr 2026 3:15 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 3:15 pm | RNS | Holding(s) in Company |
