Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

PetroTal (PTAL) Share Price

Intraday
Historical

Price	28.60p on 03-04-2026 at 04:45:15
Change	0.00p 0%
Buy	30.00p
Sell	28.50p

Last Trade:	Unknown 2.00 at 29.08433p
Day's Volume:	0
Last Close:	28.60p
Open:	0.00p
ISIN:	CA71677J1012

Day's Range	0.00p - 0.00p
52wk Range:	17.25p - 40.00p
Market Capitalisation:	£261.12m
VWAP:	0.00p
Shares in Issue:	913.02m

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
PetroTal (PTAL) Latest Trades
Unknown*	2	29.08433p	SI Trade Currency Conversion	18:46:35 - 02-Apr-26
Buy*	54,000	29.15p	Ordinary	16:46:03 - 02-Apr-26
Unknown*	93	28.29154p	SI Trade Currency Conversion	16:35:21 - 02-Apr-26
Sell*	74,646	28.60p	Uncrossing Trade	16:35:14 - 02-Apr-26
Unknown*	93	29.44675p	SI Trade Currency Conversion	16:33:44 - 02-Apr-26
Unknown*	96	28.59355p	SI Trade Currency Conversion	16:33:26 - 02-Apr-26
Unknown*	51	29.3335p	SI Trade Currency Conversion	16:31:03 - 02-Apr-26
Unknown*	60	28.56335p	SI Trade Currency Conversion	16:30:39 - 02-Apr-26
Unknown*	44	29.34105p	SI Trade Currency Conversion	16:30:17 - 02-Apr-26
Sell*	7,827	28.52p	Ordinary	16:17:39 - 02-Apr-26

See more PetroTal trades

PetroTal (PTAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	28.60	28.60	28.60	28.60	0
2nd Apr 2026 (Thu)	28.60	29.90	28.00	28.60	1,376,684
1st Apr 2026 (Wed)	30.50	30.50	28.00	28.50	1,100,626
31st Mar 2026 (Tue)	30.00	31.20	30.00	31.20	1,220,695
30th Mar 2026 (Mon)	28.50	30.10	29.00	30.10	807,655
27th Mar 2026 (Fri)	28.00	28.70	28.70	28.70	3,330,838
26th Mar 2026 (Thu)	28.00	28.40	27.50	28.40	1,200,819
25th Mar 2026 (Wed)	28.00	28.00	27.25	27.50	438,481
24th Mar 2026 (Tue)	27.00	28.00	27.00	28.00	593,090
23rd Mar 2026 (Mon)	28.50	30.00	28.00	28.00	3,567,580
20th Mar 2026 (Fri)	29.75	30.00	29.50	29.50	693,289
19th Mar 2026 (Thu)	30.00	30.70	29.50	29.75	1,567,799
18th Mar 2026 (Wed)	29.00	29.20	28.50	29.20	765,330
17th Mar 2026 (Tue)	28.00	28.50	28.00	28.50	887,691
16th Mar 2026 (Mon)	29.00	29.00	28.00	28.00	2,080,552
13th Mar 2026 (Fri)	28.25	29.00	28.00	29.00	1,474,818
12th Mar 2026 (Thu)	26.50	28.70	28.25	28.70	651,982
11th Mar 2026 (Wed)	26.00	26.80	26.00	26.50	339,644
10th Mar 2026 (Tue)	27.00	25.60	25.50	25.60	2,485,990
9th Mar 2026 (Mon)	30.50	30.25	28.00	28.00	3,078,928
6th Mar 2026 (Fri)	25.00	28.00	24.75	28.00	4,668,044
5th Mar 2026 (Thu)	23.50	24.60	22.75	24.60	1,086,592

See more PetroTal price history

Date	Source	Headline
PetroTal (PTAL) Regulatory News
26th Mar 2026 7:00 am	RNS	Q4 and Full Year 2025 Results
25th Feb 2026 7:00 am	RNS	2025 Year-End Oil Reserves
22nd Jan 2026 7:00 am	RNS	Director Dealing
20th Jan 2026 7:00 am	RNS	2026 Guidance
13th Jan 2026 7:00 am	RNS	Q4 2025 Operations Update & Appointment of COO
13th Nov 2025 7:00 am	RNS	Suspension of Quarterly Dividend
13th Nov 2025 7:00 am	RNS	Q3 2025 Financial and Operating Results
10th Nov 2025 7:00 am	RNS	Holding(s) in Company
10th Nov 2025 7:00 am	RNS	Holding(s) in Company
31st Oct 2025 11:07 am	RNS	Transaction in Own Shares

See more PetroTal regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50