| Price | 25.50p on 09-07-2026 at 10:15:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 26.00p |
| Sell | 25.00p |
| Last Trade: | Sell 35,000.00 at 25.16p |
| Day's Volume: | 88,193 |
| Last Close: | 25.50p |
| Open: | 25.50p |
| ISIN: | CA71677J1012 |
| Day's Range | 25.50p - 25.50p |
| 52wk Range: | 17.25p - 40.00p |
| Market Capitalisation: | £234.68m |
| VWAP: | 25.25401p |
| Shares in Issue: | 920.33m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35,000 | 25.16p | Ordinary |
10:14:41 - 09-Jul-26 |
| Buy* | 193 | 25.89p | Ordinary |
08:32:15 - 09-Jul-26 |
| Sell* | 2,000 | 25.265p | Ordinary |
08:09:24 - 09-Jul-26 |
| Sell* | 1,000 | 25.10p | Ordinary |
08:09:05 - 09-Jul-26 |
| Buy* | 10,000 | 25.60p | Ordinary |
08:01:45 - 09-Jul-26 |
| Sell* | 25,000 | 25.25p | Ordinary |
08:00:23 - 09-Jul-26 |
| Sell* | 15,000 | 25.25p | Ordinary |
08:00:08 - 09-Jul-26 |
| Unknown* | 10 | 25.38733p | SI Trade Currency Conversion |
17:41:44 - 08-Jul-26 |
| Unknown* | 25,000 | 25.50p | OTC Trade |
17:06:05 - 08-Jul-26 |
| Unknown* | 129,000 | 24.35p | Ordinary |
16:40:07 - 08-Jul-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 3:40 pm | RNS | Holding(s) in Company |
| 24th Jun 2026 5:39 pm | RNS | Voting Results of Shareholders’ Meeting |
| 20th May 2026 7:00 am | RNS | Availability of Annual General Meeting Materials |
| 12th May 2026 7:00 am | RNS | Director Dealing |
| 11th May 2026 7:00 am | RNS | Director Dealing |
| 8th May 2026 7:00 am | RNS | Director Dealing |
| 7th May 2026 7:00 am | RNS | Q1 2026 Financial and Operating Results |
| 30th Apr 2026 3:15 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 3:15 pm | RNS | Holding(s) in Company |
| 14th Apr 2026 7:00 am | RNS | Q1 2026 Operations and Financial Updates |