| Price | 21.00p on 19-02-2026 at 18:10:08 |
|---|---|
| Change | 0.40p 1.94% |
| Buy | 21.50p |
| Sell | 20.50p |
| Last Trade: | Unknown 6,000.00 at 21.00p |
| Day's Volume: | 2,020,763 |
| Last Close: | 21.00p |
| Open: | 21.00p |
| ISIN: | CA71677J1012 |
| Day's Range | 21.00p - 21.00p |
| 52wk Range: | 17.25p - 40.00p |
| Market Capitalisation: | £191.73m |
| VWAP: | 21.02199p |
| Shares in Issue: | 913.02m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,000 | 21.00p | Uncrossing Trade |
16:35:08 - 19-Feb-26 |
| Unknown* | 250,000 | 21.47p | Negotiated Trade |
16:33:06 - 19-Feb-26 |
| Unknown* | 12 | 21.42874p | SI Trade Currency Conversion |
16:27:34 - 19-Feb-26 |
| Unknown* | 250,000 | 21.10p | Negotiated Trade |
16:11:48 - 19-Feb-26 |
| Unknown* | 150,000 | 21.20p | Ordinary |
16:07:14 - 19-Feb-26 |
| Unknown* | 26,194 | 21.00p | Negotiated Trade |
16:06:08 - 19-Feb-26 |
| Unknown* | 26,194 | 21.00p | Ordinary |
16:05:13 - 19-Feb-26 |
| Sell* | 11,085 | 20.871p | Ordinary |
16:01:18 - 19-Feb-26 |
| Unknown* | 111 | 21.74758p | Currency Conversion OTC Trade |
15:20:17 - 19-Feb-26 |
| Sell* | 22,118 | 20.85p | Ordinary |
14:53:14 - 19-Feb-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | RNS | Director Dealing |
| 20th Jan 2026 7:00 am | RNS | 2026 Guidance |
| 13th Jan 2026 7:00 am | RNS | Q4 2025 Operations Update & Appointment of COO |
| 13th Nov 2025 7:00 am | RNS | Suspension of Quarterly Dividend |
| 13th Nov 2025 7:00 am | RNS | Q3 2025 Financial and Operating Results |
| 10th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 10th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 31st Oct 2025 11:07 am | RNS | Transaction in Own Shares |
| 30th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
