| Price | 29.75p on 15-09-2026 at 08:05:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 30.50p |
| Sell | 29.00p |
| Last Trade: | Buy 3,294.00 at 30.35p |
| Day's Volume: | 158,210 |
| Last Close: | 29.75p |
| Open: | 29.75p |
| ISIN: | CA71677J1012 |
| Day's Range | 29.75p - 29.75p |
| 52wk Range: | 17.25p - 37.00p |
| Market Capitalisation: | £273.80m |
| VWAP: | 30.03207p |
| Shares in Issue: | 920.33m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,294 | 30.35p | Ordinary |
08:23:48 - 15-Sep-26 |
| Buy* | 20,000 | 30.37p | Ordinary |
08:23:37 - 15-Sep-26 |
| Buy* | 16,416 | 30.399p | Ordinary |
08:14:30 - 15-Sep-26 |
| Sell* | 52,146 | 29.61p | Ordinary |
08:08:11 - 15-Sep-26 |
| Buy* | 66,289 | 30.155p | Ordinary |
08:02:00 - 15-Sep-26 |
| Buy* | 65 | 30.50p | SI Trade |
08:00:03 - 15-Sep-26 |
| Unknown* | 1,912 | 29.81092p | Currency Conversion OTC Trade |
18:42:23 - 14-Sep-26 |
| Unknown* | 8,252 | 29.75p | Ordinary |
16:35:39 - 14-Sep-26 |
| Unknown* | 1,912 | 29.79611p | Currency Conversion OTC Trade |
16:02:39 - 14-Sep-26 |
| Buy* | 4,974 | 30.155p | Ordinary |
15:59:33 - 14-Sep-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2026 7:00 am | RNS | Operations Update |
| 3rd Sep 2026 7:00 am | RNS | Director Dealing |
| 26th Aug 2026 2:10 pm | RNS | Director Dealing |
| 19th Aug 2026 5:30 pm | RNS | Director Dealing |
| 18th Aug 2026 3:40 pm | RNS | Executive Officer Dealing |
| 17th Aug 2026 5:45 pm | RNS | Director Dealing |
| 6th Aug 2026 7:00 am | RNS | Q2 2026 Financial and Operating Results |
| 15th Jul 2026 7:00 am | RNS | Q2 2026 Operations and Financial Updates |
| 3rd Jul 2026 3:40 pm | RNS | Holding(s) in Company |
| 24th Jun 2026 5:39 pm | RNS | Voting Results of Shareholders’ Meeting |
