| Price | 27.25p on 24-07-2026 at 18:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 28.00p |
| Sell | 26.50p |
| Last Trade: | Sell 2,500.00 at 26.50p |
| Day's Volume: | 267,950 |
| Last Close: | 27.25p |
| Open: | 27.25p |
| ISIN: | CA71677J1012 |
| Day's Range | 27.25p - 28.00p |
| 52wk Range: | 17.25p - 40.00p |
| Market Capitalisation: | £250.79m |
| VWAP: | 27.03075p |
| Shares in Issue: | 920.33m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 26.50p | Ordinary |
15:56:47 - 24-Jul-26 |
| Buy* | 492 | 28.00p | Ordinary |
15:39:28 - 24-Jul-26 |
| Sell* | 1,887 | 26.75p | Ordinary |
15:12:59 - 24-Jul-26 |
| Unknown* | 111,883 | 26.82p | Ordinary |
15:12:57 - 24-Jul-26 |
| Sell* | 1 | 26.75p | Ordinary |
15:12:25 - 24-Jul-26 |
| Buy* | 7,263 | 27.48p | Ordinary |
14:42:54 - 24-Jul-26 |
| Sell* | 2,040 | 26.50p | Ordinary |
12:33:27 - 24-Jul-26 |
| Buy* | 1,783 | 27.50p | Ordinary |
12:24:36 - 24-Jul-26 |
| Sell* | 10,000 | 27.10p | Ordinary |
12:18:45 - 24-Jul-26 |
| Sell* | 15,000 | 27.10p | Ordinary |
11:30:38 - 24-Jul-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2026 7:00 am | RNS | Q2 2026 Operations and Financial Updates |
| 3rd Jul 2026 3:40 pm | RNS | Holding(s) in Company |
| 24th Jun 2026 5:39 pm | RNS | Voting Results of Shareholders’ Meeting |
| 20th May 2026 7:00 am | RNS | Availability of Annual General Meeting Materials |
| 12th May 2026 7:00 am | RNS | Director Dealing |
| 11th May 2026 7:00 am | RNS | Director Dealing |
| 8th May 2026 7:00 am | RNS | Director Dealing |
| 7th May 2026 7:00 am | RNS | Q1 2026 Financial and Operating Results |
| 30th Apr 2026 3:15 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 3:15 pm | RNS | Holding(s) in Company |
