| Price | 27.25p on 22-06-2026 at 08:00:04 |
|---|---|
| Change | 0.25p 0.93% |
| Buy | 28.00p |
| Sell | 26.50p |
| Last Trade: | Sell 2,730.00 at 26.59p |
| Day's Volume: | 57,374 |
| Last Close: | 27.00p |
| Open: | 27.25p |
| ISIN: | CA71677J1012 |
| Day's Range | 27.25p - 27.25p |
| 52wk Range: | 17.25p - 40.00p |
| Market Capitalisation: | £250.79m |
| VWAP: | 26.74003p |
| Shares in Issue: | 920.33m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,730 | 26.59p | Ordinary |
08:51:33 - 22-Jun-26 |
| Sell* | 8,032 | 26.65p | Ordinary |
08:45:36 - 22-Jun-26 |
| Sell* | 36,851 | 26.776p | Ordinary |
08:38:49 - 22-Jun-26 |
| Sell* | 1,971 | 26.50p | Ordinary |
08:11:39 - 22-Jun-26 |
| Sell* | 7,790 | 26.776p | Ordinary |
08:05:53 - 22-Jun-26 |
| Buy* | 50,000 | 27.40p | Ordinary |
16:22:29 - 19-Jun-26 |
| Sell* | 12,169 | 26.776p | Ordinary |
16:17:33 - 19-Jun-26 |
| Buy* | 40,000 | 27.40p | Ordinary |
15:55:58 - 19-Jun-26 |
| Sell* | 4,695 | 26.776p | Ordinary |
15:46:03 - 19-Jun-26 |
| Buy* | 36,496 | 27.40p | Ordinary |
15:16:33 - 19-Jun-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Availability of Annual General Meeting Materials |
| 12th May 2026 7:00 am | RNS | Director Dealing |
| 11th May 2026 7:00 am | RNS | Director Dealing |
| 8th May 2026 7:00 am | RNS | Director Dealing |
| 7th May 2026 7:00 am | RNS | Q1 2026 Financial and Operating Results |
| 30th Apr 2026 3:15 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 3:15 pm | RNS | Holding(s) in Company |
| 14th Apr 2026 7:00 am | RNS | Q1 2026 Operations and Financial Updates |
| 26th Mar 2026 7:00 am | RNS | Q4 and Full Year 2025 Results |
| 25th Feb 2026 7:00 am | RNS | 2025 Year-End Oil Reserves |