Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PetroTal (PTAL) Share Price

Price 36.50p on 01-07-2025 at 18:50:07
Change 0.00p 0%
Buy 37.00p
Sell 36.00p
Buy / Sell PTAL Shares
Last Trade: Unknown 5,000.00 at 36.50p
Day's Volume: 45,702
Last Close: 36.50p
Open: 36.50p
ISIN: CA71677J1012
Day's Range 36.50p - 36.50p
52wk Range: 29.50p - 44.50p
Market Capitalisation: £334m
VWAP: 36.41112p
Shares in Issue: 915m

PetroTal (PTAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 36.50p Ordinary
13:03:45 - 01-Jul-25
Buy* 2 37.00p Ordinary
12:30:19 - 01-Jul-25
Sell* 5,524 36.20p Ordinary
12:28:36 - 01-Jul-25
Unknown* 5,221 36.50p Ordinary
11:34:06 - 01-Jul-25
Unknown* 1,611 36.50p Ordinary
11:25:07 - 01-Jul-25
Unknown* 1,506 36.50p Ordinary
11:12:39 - 01-Jul-25
Buy* 41 37.00p Ordinary
09:55:40 - 01-Jul-25
Sell* 12,113 36.325p Ordinary
09:50:36 - 01-Jul-25
Unknown* 5,000 36.50p Ordinary
08:52:33 - 01-Jul-25
Unknown* 2,753 36.50p Ordinary
08:51:41 - 01-Jul-25
See more PetroTal trades

PetroTal (PTAL) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 36.50 36.50 36.50 36.50 45,702
30th Jun 2025 (Mon) 36.50 36.50 36.50 36.50 135,287
27th Jun 2025 (Fri) 36.50 36.30 36.30 36.30 685,885
26th Jun 2025 (Thu) 36.50 36.50 36.50 36.50 234,168
25th Jun 2025 (Wed) 36.50 36.50 36.50 36.50 135,669
24th Jun 2025 (Tue) 36.50 37.00 36.10 36.50 889,801
23rd Jun 2025 (Mon) 37.50 37.50 37.50 37.50 386,364
20th Jun 2025 (Fri) 37.50 37.50 37.40 37.50 758,014
19th Jun 2025 (Thu) 37.50 37.75 37.50 37.50 824,704
18th Jun 2025 (Wed) 37.60 37.60 37.00 37.00 411,869
17th Jun 2025 (Tue) 37.50 37.50 37.30 37.50 514,255
16th Jun 2025 (Mon) 37.00 37.50 37.50 37.50 879,360
13th Jun 2025 (Fri) 36.00 37.50 36.00 37.50 1,276,780
12th Jun 2025 (Thu) 36.50 36.00 36.00 36.00 1,353,470
11th Jun 2025 (Wed) 36.10 36.50 36.10 36.50 2,614,030
10th Jun 2025 (Tue) 35.25 36.50 35.25 36.50 845,418
9th Jun 2025 (Mon) 34.50 35.25 34.50 35.25 411,845
6th Jun 2025 (Fri) 34.00 34.25 34.00 34.25 493,064
5th Jun 2025 (Thu) 34.00 34.00 34.00 34.00 472,708
4th Jun 2025 (Wed) 33.50 34.00 33.80 34.00 1,058,719
3rd Jun 2025 (Tue) 32.25 33.50 33.50 33.50 1,116,081
2nd Jun 2025 (Mon) 31.60 32.25 31.50 32.25 1,178,942
See more PetroTal price history

PetroTal (PTAL) Regulatory News

Date Source Headline
23rd Jun 2025 7:00 am RNS Transaction in Own Shares
20th Jun 2025 11:48 am RNS Transaction in Own Shares
20th Jun 2025 7:00 am RNS Results of Shareholders’ Meeting
19th Jun 2025 7:00 am RNS Transaction in Own Shares
18th Jun 2025 7:00 am RNS Transaction in Own Shares
17th Jun 2025 7:00 am RNS Transaction in Own Shares
16th Jun 2025 7:00 am RNS Transaction in Own Shares
13th Jun 2025 7:00 am RNS Transaction in Own Shares
12th Jun 2025 7:00 am RNS Transaction in Own Shares
11th Jun 2025 11:35 am RNS Transaction in Own Shares
See more PetroTal regulatory news

PetroTal (PTAL) Share News

UK shareholder meetings calendar - next 7 days

12th Jun 2025 13:54

Read More

UK dividends calendar - next 7 days

6th Jun 2025 16:08

Read More

PetroTal renews buyback programme to repurchase up to 5% of stock

30th May 2025 13:06

(Alliance News) - PetroTal Corp on Friday said it has renewed its share buyback programme, allowing it to repurchase up to 5% of outstanding shares over the next year. Read More

PetroTal shares up as oil production and sales grow in first quarter

12th May 2025 11:15

(Alliance News) - PetroTal Corp on Monday said its financial results remained "strong" as oil production and revenue increased in the first quarter, despite a decline in the oil price. Read More

PetroTal shares rise as oil production grows in first quarter

10th Apr 2025 10:55

(Alliance News) - PetroTal Corp on Thursday said it is preparing for two projects that will ramp up this year, as it posted an increase in oil production. Read More

See more PetroTal news
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered