| Price | 25.25p on 15-07-2026 at 16:45:14 |
|---|---|
| Change | -0.75p -2.88% |
| Buy | 25.50p |
| Sell | 25.00p |
| Last Trade: | Buy 15,723.00 at 25.44p |
| Day's Volume: | 542,169 |
| Last Close: | 25.25p |
| Open: | 27.00p |
| ISIN: | CA71677J1012 |
| Day's Range | 25.25p - 27.00p |
| 52wk Range: | 17.25p - 40.00p |
| Market Capitalisation: | £232.38m |
| VWAP: | 25.70098p |
| Shares in Issue: | 920.33m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,723 | 25.44p | Ordinary |
16:11:37 - 15-Jul-26 |
| Buy* | 2,000 | 25.50p | Ordinary |
15:57:02 - 15-Jul-26 |
| Buy* | 617 | 25.50p | Ordinary |
15:57:02 - 15-Jul-26 |
| Buy* | 201 | 25.50p | SI Trade |
15:57:02 - 15-Jul-26 |
| Sell* | 19,678 | 25.00p | Ordinary |
15:56:37 - 15-Jul-26 |
| Unknown* | 2,500 | 25.50p | Ordinary |
15:41:31 - 15-Jul-26 |
| Unknown* | 30,000 | 25.50p | Ordinary |
15:24:45 - 15-Jul-26 |
| Sell* | 30,000 | 25.50p | Ordinary |
15:24:20 - 15-Jul-26 |
| Sell* | 3 | 25.50p | SI Trade |
15:23:51 - 15-Jul-26 |
| Sell* | 3 | 25.50p | SI Trade |
15:23:51 - 15-Jul-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 3:40 pm | RNS | Holding(s) in Company |
| 24th Jun 2026 5:39 pm | RNS | Voting Results of Shareholders’ Meeting |
| 20th May 2026 7:00 am | RNS | Availability of Annual General Meeting Materials |
| 12th May 2026 7:00 am | RNS | Director Dealing |
| 11th May 2026 7:00 am | RNS | Director Dealing |
| 8th May 2026 7:00 am | RNS | Director Dealing |
| 7th May 2026 7:00 am | RNS | Q1 2026 Financial and Operating Results |
| 30th Apr 2026 3:15 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 3:15 pm | RNS | Holding(s) in Company |
| 14th Apr 2026 7:00 am | RNS | Q1 2026 Operations and Financial Updates |