| Price | 25.00p on 21-07-2026 at 18:35:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 26.00p |
| Sell | 24.00p |
| Last Trade: | Buy 2,000.00 at 25.45p |
| Day's Volume: | 203,984 |
| Last Close: | 25.00p |
| Open: | 25.00p |
| ISIN: | CA71677J1012 |
| Day's Range | 25.00p - 26.10p |
| 52wk Range: | 17.25p - 40.00p |
| Market Capitalisation: | £230.08m |
| VWAP: | 25.03281p |
| Shares in Issue: | 920.33m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 25.45p | Ordinary |
16:22:14 - 21-Jul-26 |
| Sell* | 10,062 | 24.805p | Ordinary |
15:46:32 - 21-Jul-26 |
| Buy* | 50,000 | 25.50p | Ordinary |
15:34:05 - 21-Jul-26 |
| Unknown* | 0 | 26.05281p | SI Trade Currency Conversion |
14:30:05 - 21-Jul-26 |
| Buy* | 500 | 26.10p | Suspected BUY Trade |
14:00:02 - 21-Jul-26 |
| Buy* | 39,674 | 25.1948p | Ordinary |
11:59:18 - 21-Jul-26 |
| Sell* | 40,388 | 24.75p | Ordinary |
11:58:18 - 21-Jul-26 |
| Sell* | 40,388 | 24.75p | Ordinary |
11:57:58 - 21-Jul-26 |
| Sell* | 4,040 | 24.75p | Ordinary |
11:19:42 - 21-Jul-26 |
| Sell* | 10,062 | 24.75p | Ordinary |
11:11:21 - 21-Jul-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2026 7:00 am | RNS | Q2 2026 Operations and Financial Updates |
| 3rd Jul 2026 3:40 pm | RNS | Holding(s) in Company |
| 24th Jun 2026 5:39 pm | RNS | Voting Results of Shareholders’ Meeting |
| 20th May 2026 7:00 am | RNS | Availability of Annual General Meeting Materials |
| 12th May 2026 7:00 am | RNS | Director Dealing |
| 11th May 2026 7:00 am | RNS | Director Dealing |
| 8th May 2026 7:00 am | RNS | Director Dealing |
| 7th May 2026 7:00 am | RNS | Q1 2026 Financial and Operating Results |
| 30th Apr 2026 3:15 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 3:15 pm | RNS | Holding(s) in Company |
