| Price | 25.00p on 06-08-2026 at 14:55:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 26.00p |
| Sell | 24.00p |
| Last Trade: | Buy 18,627.00 at 25.21p |
| Day's Volume: | 630,903 |
| Last Close: | 25.00p |
| Open: | 25.00p |
| ISIN: | CA71677J1012 |
| Day's Range | 25.00p - 25.00p |
| 52wk Range: | 17.25p - 39.80p |
| Market Capitalisation: | £230.08m |
| VWAP: | 24.99847p |
| Shares in Issue: | 920.33m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,627 | 25.21p | Ordinary |
15:50:10 - 06-Aug-26 |
| Buy* | 60,000 | 25.25p | Ordinary |
15:43:34 - 06-Aug-26 |
| Unknown* | 3 | 24.14168p | SI Trade Currency Conversion |
15:25:59 - 06-Aug-26 |
| Unknown* | 29 | 24.20854p | SI Trade Currency Conversion |
15:24:10 - 06-Aug-26 |
| Unknown* | 177 | 24.20854p | Currency Conversion OTC Trade |
15:24:10 - 06-Aug-26 |
| Unknown* | 19 | 24.21596p | SI Trade Currency Conversion |
15:24:09 - 06-Aug-26 |
| Unknown* | 19 | 24.11197p | SI Trade Currency Conversion |
15:14:32 - 06-Aug-26 |
| Unknown* | 13 | 24.14911p | SI Trade Currency Conversion |
15:14:31 - 06-Aug-26 |
| Unknown* | 14 | 23.84455p | SI Trade Currency Conversion |
15:12:47 - 06-Aug-26 |
| Unknown* | 34 | 23.91141p | SI Trade Currency Conversion |
15:09:37 - 06-Aug-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2026 7:00 am | RNS | Q2 2026 Operations and Financial Updates |
| 3rd Jul 2026 3:40 pm | RNS | Holding(s) in Company |
| 24th Jun 2026 5:39 pm | RNS | Voting Results of Shareholders’ Meeting |
| 20th May 2026 7:00 am | RNS | Availability of Annual General Meeting Materials |
| 12th May 2026 7:00 am | RNS | Director Dealing |
| 11th May 2026 7:00 am | RNS | Director Dealing |
| 8th May 2026 7:00 am | RNS | Director Dealing |
| 7th May 2026 7:00 am | RNS | Q1 2026 Financial and Operating Results |
| 30th Apr 2026 3:15 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 3:15 pm | RNS | Holding(s) in Company |
