| Price | 29.75p on 02-11-2026 at 14:41:31 |
|---|---|
| Change | -0.75p -2.46% |
| Buy | 30.00p |
| Sell | 29.50p |
| Last Trade: | Sell 25,000.00 at 26.75p |
| Day's Volume: | 307,744 |
| Last Close: | 30.50p |
| Open: | 30.50p |
| ISIN: | CA71677J1012 |
| Day's Range | 29.75p - 30.70p |
| 52wk Range: | 17.25p - 37.00p |
| Market Capitalisation: | £273.80m |
| VWAP: | 30.17138p |
| Shares in Issue: | 920.33m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 26.75p | Ordinary |
14:39:30 - 02-Nov-26 |
| Sell* | 5,000 | 29.565p | Ordinary |
14:39:23 - 02-Nov-26 |
| Buy* | 251 | 30.00p | Ordinary |
14:38:39 - 02-Nov-26 |
| Sell* | 50,865 | 29.505p | Ordinary |
14:38:15 - 02-Nov-26 |
| Buy* | 3,300 | 30.00p | Ordinary |
14:30:07 - 02-Nov-26 |
| Buy* | 189 | 31.00p | SI Trade |
14:30:06 - 02-Nov-26 |
| Buy* | 52 | 31.00p | SI Trade |
14:30:06 - 02-Nov-26 |
| Buy* | 242 | 31.00p | Ordinary |
14:30:06 - 02-Nov-26 |
| Sell* | 78,791 | 30.00p | Ordinary |
14:17:00 - 02-Nov-26 |
| Sell* | 5,000 | 30.44p | Ordinary |
14:07:27 - 02-Nov-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 7:00 am | RNS | Board Change & Appointment of Head of IR |
| 14th Oct 2026 7:00 am | RNS | Q3 2026 Operations and Financial Updates |
| 23rd Sep 2026 7:00 am | RNS | Bretana Development Drilling Resumes |
| 7th Sep 2026 7:00 am | RNS | Operations Update |
| 3rd Sep 2026 7:00 am | RNS | Director Dealing |
| 26th Aug 2026 2:10 pm | RNS | Director Dealing |
| 19th Aug 2026 5:30 pm | RNS | Director Dealing |
| 18th Aug 2026 3:40 pm | RNS | Executive Officer Dealing |
| 17th Aug 2026 5:45 pm | RNS | Director Dealing |
| 6th Aug 2026 7:00 am | RNS | Q2 2026 Financial and Operating Results |
