| Price | 38.00p on 08-08-2025 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 50,000.00 at 38.00p |
| Day's Volume: | 0 |
| Last Close: | 38.00p |
| Open: | 0.00p |
| ISIN: | CA71677J1012 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 29.50p - 41.80p |
| Market Capitalisation: | £347.70m |
| VWAP: | 0.00p |
| Shares in Issue: | 914.99m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 38.00p | Uncrossing Trade |
16:35:11 - 07-Aug-25 |
| Unknown* | 5,000 | 38.00p | Ordinary |
16:33:16 - 07-Aug-25 |
| Buy* | 1 | 38.25p | Ordinary |
16:15:47 - 07-Aug-25 |
| Sell* | 15,948 | 37.806p | Ordinary |
15:38:30 - 07-Aug-25 |
| Unknown* | 252 | 38.00p | Ordinary |
15:28:46 - 07-Aug-25 |
| Unknown* | 50,500 | 38.00p | Ordinary |
14:42:11 - 07-Aug-25 |
| Unknown* | 130,000 | 37.92p | Ordinary |
14:41:28 - 07-Aug-25 |
| Sell* | 1,834 | 37.75p | Ordinary |
14:30:57 - 07-Aug-25 |
| Unknown* | 1,042 | 38.00p | Ordinary |
14:26:45 - 07-Aug-25 |
| Sell* | 2,378 | 37.60p | Ordinary |
14:01:17 - 07-Aug-25 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2025 7:05 am | RNS | Transaction in Own Shares |
| 7th Aug 2025 7:00 am | RNS | Q2 2025 Financial and Operating Results |
| 6th Aug 2025 11:45 am | RNS | Transaction in Own Shares |
| 5th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Jul 2025 3:10 pm | RNS | Transaction in Own Shares |
| 29th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Jul 2025 8:00 am | RNS | Transaction in Own Shares |
| 24th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
