| Price | 30.75p on 28-10-2026 at 09:16:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 31.50p |
| Sell | 30.00p |
| Last Trade: | Sell 1,000.00 at 30.00p |
| Day's Volume: | 1,122 |
| Last Close: | 30.75p |
| Open: | 30.75p |
| ISIN: | CA71677J1012 |
| Day's Range | 30.75p - 30.75p |
| 52wk Range: | 17.25p - 37.00p |
| Market Capitalisation: | £283.00m |
| VWAP: | 30.01872p |
| Shares in Issue: | 920.33m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 30.00p | Ordinary |
09:16:09 - 28-Oct-26 |
| Buy* | 5 | 31.50p | SI Trade |
08:00:04 - 28-Oct-26 |
| Sell* | 78 | 30.00p | SI Trade |
08:00:04 - 28-Oct-26 |
| Sell* | 30 | 30.00p | SI Trade |
08:00:04 - 28-Oct-26 |
| Buy* | 9 | 31.50p | SI Trade |
08:00:04 - 28-Oct-26 |
| Unknown* | 7 | 31.00263p | SI Trade Currency Conversion |
16:07:23 - 27-Oct-26 |
| Sell* | 1,015 | 30.15p | Ordinary |
15:15:50 - 27-Oct-26 |
| Sell* | 56,677 | 30.5805p | Ordinary |
13:59:05 - 27-Oct-26 |
| Sell* | 65,221 | 30.665p | Ordinary |
13:58:22 - 27-Oct-26 |
| Buy* | 675 | 31.4193p | Ordinary |
13:50:57 - 27-Oct-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 7:00 am | RNS | Board Change & Appointment of Head of IR |
| 14th Oct 2026 7:00 am | RNS | Q3 2026 Operations and Financial Updates |
| 23rd Sep 2026 7:00 am | RNS | Bretana Development Drilling Resumes |
| 7th Sep 2026 7:00 am | RNS | Operations Update |
| 3rd Sep 2026 7:00 am | RNS | Director Dealing |
| 26th Aug 2026 2:10 pm | RNS | Director Dealing |
| 19th Aug 2026 5:30 pm | RNS | Director Dealing |
| 18th Aug 2026 3:40 pm | RNS | Executive Officer Dealing |
| 17th Aug 2026 5:45 pm | RNS | Director Dealing |
| 6th Aug 2026 7:00 am | RNS | Q2 2026 Financial and Operating Results |
