| Price | 28.00p on 28-08-2026 at 18:25:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 29.00p |
| Sell | 27.00p |
| Last Trade: | Unknown 10,714.00 at 28.00p |
| Day's Volume: | 69,888 |
| Last Close: | 28.00p |
| Open: | 28.00p |
| ISIN: | CA71677J1012 |
| Day's Range | 28.00p - 28.00p |
| 52wk Range: | 17.25p - 37.00p |
| Market Capitalisation: | £257.69m |
| VWAP: | 27.96122p |
| Shares in Issue: | 920.33m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,714 | 28.00p | Uncrossing Trade |
16:35:14 - 28-Aug-26 |
| Buy* | 3,463 | 28.64p | Ordinary |
16:17:25 - 28-Aug-26 |
| Buy* | 3,463 | 28.64p | Ordinary |
16:16:11 - 28-Aug-26 |
| Buy* | 1,725 | 28.75p | Ordinary |
14:58:22 - 28-Aug-26 |
| Buy* | 3,826 | 28.64p | Ordinary |
14:50:55 - 28-Aug-26 |
| Buy* | 7,500 | 28.36p | Ordinary |
14:24:09 - 28-Aug-26 |
| Sell* | 20,000 | 27.32p | Ordinary |
14:17:09 - 28-Aug-26 |
| Buy* | 1 | 29.00p | Ordinary |
14:01:58 - 28-Aug-26 |
| Buy* | 2 | 29.00p | Ordinary |
14:00:37 - 28-Aug-26 |
| Buy* | 1 | 29.00p | Ordinary |
12:33:52 - 28-Aug-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2026 2:10 pm | RNS | Director Dealing |
| 19th Aug 2026 5:30 pm | RNS | Director Dealing |
| 18th Aug 2026 3:40 pm | RNS | Executive Officer Dealing |
| 17th Aug 2026 5:45 pm | RNS | Director Dealing |
| 6th Aug 2026 7:00 am | RNS | Q2 2026 Financial and Operating Results |
| 15th Jul 2026 7:00 am | RNS | Q2 2026 Operations and Financial Updates |
| 3rd Jul 2026 3:40 pm | RNS | Holding(s) in Company |
| 24th Jun 2026 5:39 pm | RNS | Voting Results of Shareholders’ Meeting |
| 20th May 2026 7:00 am | RNS | Availability of Annual General Meeting Materials |
| 12th May 2026 7:00 am | RNS | Director Dealing |
