| Price | 24.50p on 30-06-2026 at 18:15:14 |
|---|---|
| Change | 0.30p 1.21% |
| Buy | 25.00p |
| Sell | 24.00p |
| Last Trade: | Unknown 5.00 at 24.46711p |
| Day's Volume: | 399,414 |
| Last Close: | 25.00p |
| Open: | 23.60p |
| ISIN: | CA71677J1012 |
| Day's Range | 23.50p - 25.00p |
| 52wk Range: | 17.25p - 40.00p |
| Market Capitalisation: | £230.08m |
| VWAP: | 23.73212p |
| Shares in Issue: | 920.33m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 24.46711p | SI Trade Currency Conversion |
18:10:16 - 30-Jun-26 |
| Buy* | 10,100 | 25.00p | Suspected BUY Trade |
16:35:12 - 30-Jun-26 |
| Buy* | 5,000 | 24.56667p | Ordinary |
15:59:30 - 30-Jun-26 |
| Sell* | 5,000 | 24.06p | Ordinary |
15:47:17 - 30-Jun-26 |
| Buy* | 1,490 | 24.56667p | Ordinary |
15:11:38 - 30-Jun-26 |
| Buy* | 2,883 | 24.06667p | Ordinary |
14:48:45 - 30-Jun-26 |
| Buy* | 526 | 24.50p | SI Trade |
14:30:56 - 30-Jun-26 |
| Buy* | 40 | 24.50p | SI Trade |
14:30:56 - 30-Jun-26 |
| Buy* | 17 | 24.50p | SI Trade |
14:30:56 - 30-Jun-26 |
| Buy* | 10 | 23.85p | Ordinary |
14:10:15 - 30-Jun-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2026 5:39 pm | RNS | Voting Results of Shareholders’ Meeting |
| 20th May 2026 7:00 am | RNS | Availability of Annual General Meeting Materials |
| 12th May 2026 7:00 am | RNS | Director Dealing |
| 11th May 2026 7:00 am | RNS | Director Dealing |
| 8th May 2026 7:00 am | RNS | Director Dealing |
| 7th May 2026 7:00 am | RNS | Q1 2026 Financial and Operating Results |
| 30th Apr 2026 3:15 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 3:15 pm | RNS | Holding(s) in Company |
| 14th Apr 2026 7:00 am | RNS | Q1 2026 Operations and Financial Updates |
| 26th Mar 2026 7:00 am | RNS | Q4 and Full Year 2025 Results |