Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

PetroTal (PTAL) Share Price

Intraday
Historical

Price	35.50p on 07-11-2025 at 19:15:13
Change	0.00p 0%
Buy	36.00p
Sell	35.00p

Last Trade:	Buy 6.00 at 35.72p
Day's Volume:	67,449
Last Close:	35.50p
Open:	35.50p
ISIN:	CA71677J1012

Day's Range	35.50p - 35.50p
52wk Range:	29.50p - 40.80p
Market Capitalisation:	£324.56m
VWAP:	35.45702p
Shares in Issue:	914.24m

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
PetroTal (PTAL) Latest Trades
Buy*	6	35.72p	Ordinary	14:46:03 - 07-Nov-25
Sell*	14,195	35.29p	Ordinary	13:49:15 - 07-Nov-25
Buy*	5	36.00p	Ordinary	13:31:46 - 07-Nov-25
Buy*	11	36.00p	Ordinary	13:03:13 - 07-Nov-25
Buy*	25	36.00p	Ordinary	12:46:53 - 07-Nov-25
Buy*	27,981	35.72p	Ordinary	12:46:03 - 07-Nov-25
Sell*	2,722	35.29p	Ordinary	12:19:19 - 07-Nov-25
Sell*	2,500	35.21p	Ordinary	11:07:39 - 07-Nov-25
Buy*	4	35.74p	Ordinary	08:37:01 - 07-Nov-25
Sell*	20,000	35.26p	Ordinary	08:19:59 - 07-Nov-25

See more PetroTal trades

PetroTal (PTAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Nov 2025 (Fri)	35.50	35.50	35.50	35.50	67,449
6th Nov 2025 (Thu)	35.75	35.50	35.00	35.50	188,855
5th Nov 2025 (Wed)	36.00	36.00	35.80	35.80	613,724
4th Nov 2025 (Tue)	36.25	36.00	36.00	36.00	238,476
3rd Nov 2025 (Mon)	36.00	36.50	35.80	36.00	368,227
31st Oct 2025 (Fri)	35.50	36.10	35.50	35.50	955,830
30th Oct 2025 (Thu)	35.50	35.50	35.50	35.50	270,972
29th Oct 2025 (Wed)	34.50	35.80	34.50	35.80	541,628
28th Oct 2025 (Tue)	35.00	35.00	34.50	34.50	258,158
27th Oct 2025 (Mon)	35.75	35.75	34.50	35.00	940,081
24th Oct 2025 (Fri)	34.50	35.75	34.00	35.75	1,081,530
23rd Oct 2025 (Thu)	33.75	34.50	33.00	34.50	1,362,844
22nd Oct 2025 (Wed)	33.00	33.25	31.90	33.25	211,167
21st Oct 2025 (Tue)	34.00	34.00	32.00	32.00	325,030
20th Oct 2025 (Mon)	33.25	33.25	33.00	33.00	200,304
17th Oct 2025 (Fri)	33.25	33.25	33.20	33.20	250,887
16th Oct 2025 (Thu)	33.00	34.00	33.00	33.25	101,697
15th Oct 2025 (Wed)	32.50	34.00	32.50	34.00	397,593
14th Oct 2025 (Tue)	32.00	33.00	31.50	32.50	732,538
13th Oct 2025 (Mon)	32.75	32.90	32.90	32.90	311,613
10th Oct 2025 (Fri)	33.50	33.25	32.00	32.00	488,673
9th Oct 2025 (Thu)	33.00	33.50	31.90	33.50	262,832
8th Oct 2025 (Wed)	32.75	33.40	32.50	33.40	629,442

See more PetroTal price history

Date	Source	Headline
PetroTal (PTAL) Regulatory News
31st Oct 2025 11:07 am	RNS	Transaction in Own Shares
30th Oct 2025 7:00 am	RNS	Transaction in Own Shares
29th Oct 2025 7:00 am	RNS	Transaction in Own Shares
28th Oct 2025 7:00 am	RNS	Transaction in Own Shares
27th Oct 2025 7:00 am	RNS	Transaction in Own Shares
24th Oct 2025 7:00 am	RNS	Transaction in Own Shares
23rd Oct 2025 7:00 am	RNS	Transaction in Own Shares
22nd Oct 2025 7:00 am	RNS	Transaction in Own Shares
21st Oct 2025 7:00 am	RNS	Transaction in Own Shares
20th Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more PetroTal regulatory news

FTSE 100 Latest

Value9,682.57

Change-53.21