| Price | 25.25p on 29-07-2026 at 07:50:00 |
|---|---|
| Change | 0.15p 0.6% |
| Buy | 26.00p |
| Sell | 24.50p |
| Last Trade: | Buy 14,000.00 at 26.50p |
| Day's Volume: | 42,346 |
| Last Close: | 25.10p |
| Open: | 25.25p |
| ISIN: | CA71677J1012 |
| Day's Range | 25.25p - 25.25p |
| 52wk Range: | 17.25p - 40.00p |
| Market Capitalisation: | £232.38m |
| VWAP: | 25.17801p |
| Shares in Issue: | 920.33m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,000 | 26.50p | Suspected BUY Trade |
16:44:08 - 28-Jul-26 |
| Buy* | 52,500 | 25.30p | Suspected BUY Trade |
16:42:47 - 28-Jul-26 |
| Sell* | 10,550 | 25.10p | Uncrossing Trade |
16:35:16 - 28-Jul-26 |
| Sell* | 75,000 | 25.20p | Ordinary |
16:28:05 - 28-Jul-26 |
| Unknown* | 35,000 | 25.25p | Ordinary |
16:19:46 - 28-Jul-26 |
| Sell* | 4,000 | 24.8325p | Ordinary |
16:08:23 - 28-Jul-26 |
| Buy* | 39,488 | 25.30p | Ordinary |
15:51:48 - 28-Jul-26 |
| Sell* | 49,508 | 25.24p | Ordinary |
15:29:30 - 28-Jul-26 |
| Sell* | 96,392 | 24.80p | Ordinary |
15:14:28 - 28-Jul-26 |
| Buy* | 59,126 | 25.3625p | Ordinary |
14:47:01 - 28-Jul-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2026 7:00 am | RNS | Q2 2026 Operations and Financial Updates |
| 3rd Jul 2026 3:40 pm | RNS | Holding(s) in Company |
| 24th Jun 2026 5:39 pm | RNS | Voting Results of Shareholders’ Meeting |
| 20th May 2026 7:00 am | RNS | Availability of Annual General Meeting Materials |
| 12th May 2026 7:00 am | RNS | Director Dealing |
| 11th May 2026 7:00 am | RNS | Director Dealing |
| 8th May 2026 7:00 am | RNS | Director Dealing |
| 7th May 2026 7:00 am | RNS | Q1 2026 Financial and Operating Results |
| 30th Apr 2026 3:15 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 3:15 pm | RNS | Holding(s) in Company |
