| Price | 31.25p on 23-10-2026 at 17:55:13 |
|---|---|
| Change | 0.05p 0.16% |
| Buy | 32.00p |
| Sell | 30.50p |
| Last Trade: | Unknown 9.00 at 32.00863p |
| Day's Volume: | 42,351 |
| Last Close: | 31.25p |
| Open: | 31.25p |
| ISIN: | CA71677J1012 |
| Day's Range | 31.25p - 31.25p |
| 52wk Range: | 17.25p - 37.00p |
| Market Capitalisation: | £287.60m |
| VWAP: | 31.34643p |
| Shares in Issue: | 920.33m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 32.00863p | SI Trade Currency Conversion |
18:01:44 - 23-Oct-26 |
| Buy* | 1,900 | 32.00p | Ordinary |
16:25:28 - 23-Oct-26 |
| Buy* | 1,010 | 31.50p | Ordinary |
16:24:20 - 23-Oct-26 |
| Sell* | 322 | 30.50p | Ordinary |
16:19:35 - 23-Oct-26 |
| Sell* | 322 | 30.50p | Ordinary |
16:18:57 - 23-Oct-26 |
| Sell* | 800 | 30.50p | Ordinary |
16:15:09 - 23-Oct-26 |
| Sell* | 800 | 30.50p | Ordinary |
16:14:50 - 23-Oct-26 |
| Buy* | 1,092 | 31.50p | Ordinary |
16:10:17 - 23-Oct-26 |
| Buy* | 20,000 | 31.3475p | Ordinary |
16:04:02 - 23-Oct-26 |
| Buy* | 10,000 | 31.3475p | Ordinary |
15:31:54 - 23-Oct-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 7:00 am | RNS | Board Change & Appointment of Head of IR |
| 14th Oct 2026 7:00 am | RNS | Q3 2026 Operations and Financial Updates |
| 23rd Sep 2026 7:00 am | RNS | Bretana Development Drilling Resumes |
| 7th Sep 2026 7:00 am | RNS | Operations Update |
| 3rd Sep 2026 7:00 am | RNS | Director Dealing |
| 26th Aug 2026 2:10 pm | RNS | Director Dealing |
| 19th Aug 2026 5:30 pm | RNS | Director Dealing |
| 18th Aug 2026 3:40 pm | RNS | Executive Officer Dealing |
| 17th Aug 2026 5:45 pm | RNS | Director Dealing |
| 6th Aug 2026 7:00 am | RNS | Q2 2026 Financial and Operating Results |
