| Price | 29.00p on 20-03-2026 at 11:42:44 |
|---|---|
| Change | -0.75p -2.52% |
| Buy | 30.00p |
| Sell | 28.00p |
| Last Trade: | Buy 16.00 at 29.50p |
| Day's Volume: | 87,958 |
| Last Close: | 29.75p |
| Open: | 29.75p |
| ISIN: | CA71677J1012 |
| Day's Range | 29.00p - 30.00p |
| 52wk Range: | 17.25p - 40.00p |
| Market Capitalisation: | £264.77m |
| VWAP: | 29.13289p |
| Shares in Issue: | 913.02m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 29.50p | Ordinary |
11:42:42 - 20-Mar-26 |
| Buy* | 10,300 | 30.00p | Suspected BUY Trade |
11:00:23 - 20-Mar-26 |
| Unknown* | 1,099 | 29.66838p | Ordinary Currency Conversion |
10:24:40 - 20-Mar-26 |
| Buy* | 24 | 29.80p | Ordinary |
10:18:11 - 20-Mar-26 |
| Buy* | 2,681 | 29.58p | Ordinary |
10:14:04 - 20-Mar-26 |
| Buy* | 4 | 29.80p | Ordinary |
09:49:35 - 20-Mar-26 |
| Buy* | 4 | 29.80p | Ordinary |
09:48:43 - 20-Mar-26 |
| Buy* | 6 | 29.80p | Ordinary |
09:46:00 - 20-Mar-26 |
| Buy* | 4,021 | 29.70p | Ordinary |
09:15:33 - 20-Mar-26 |
| Sell* | 1,000 | 28.00p | SI Trade |
08:54:13 - 20-Mar-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Feb 2026 7:00 am | RNS | 2025 Year-End Oil Reserves |
| 22nd Jan 2026 7:00 am | RNS | Director Dealing |
| 20th Jan 2026 7:00 am | RNS | 2026 Guidance |
| 13th Jan 2026 7:00 am | RNS | Q4 2025 Operations Update & Appointment of COO |
| 13th Nov 2025 7:00 am | RNS | Suspension of Quarterly Dividend |
| 13th Nov 2025 7:00 am | RNS | Q3 2025 Financial and Operating Results |
| 10th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 10th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 31st Oct 2025 11:07 am | RNS | Transaction in Own Shares |
| 30th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
