Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

PetroTal (PTAL) Share Price

Intraday
Historical

Price	22.75p on 19-01-2026 at 12:55:13
Change	0.00p 0%
Buy	23.50p
Sell	22.00p

Last Trade:	Sell 1.00 at 22.00p
Day's Volume:	365,808
Last Close:	22.75p
Open:	22.90p
ISIN:	CA71677J1012

Day's Range	22.75p - 22.90p
52wk Range:	19.40p - 40.50p
Market Capitalisation:	£207.71m
VWAP:	22.2258p
Shares in Issue:	913.02m

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
PetroTal (PTAL) Latest Trades
Sell*	1	22.00p	Ordinary	11:42:08 - 19-Jan-26
Sell*	17,758	22.525p	Ordinary	11:40:15 - 19-Jan-26
Sell*	963	22.00p	Ordinary	11:31:42 - 19-Jan-26
Sell*	58,000	22.075p	Ordinary	11:17:32 - 19-Jan-26
Unknown*	121,342	22.00p	Ordinary	11:15:21 - 19-Jan-26
Sell*	61,287	22.2974p	Ordinary	11:08:52 - 19-Jan-26
Sell*	1,100	22.60p	Ordinary	10:58:56 - 19-Jan-26
Sell*	10,000	22.375p	Ordinary	10:34:28 - 19-Jan-26
Sell*	21,292	22.375p	Ordinary	10:30:20 - 19-Jan-26
Sell*	20,000	22.00p	Ordinary	10:27:38 - 19-Jan-26

See more PetroTal trades

PetroTal (PTAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jan 2026 (Mon)	22.90	22.90	22.75	22.75	365,808
16th Jan 2026 (Fri)	22.75	22.75	22.75	22.75	2,891,018
15th Jan 2026 (Thu)	22.75	22.80	22.25	22.50	2,338,294
14th Jan 2026 (Wed)	21.25	22.50	21.80	22.25	4,976,109
13th Jan 2026 (Tue)	20.40	21.25	20.40	21.25	3,366,707
12th Jan 2026 (Mon)	20.75	20.50	20.50	20.50	299,222
9th Jan 2026 (Fri)	21.00	20.50	20.50	20.50	655,916
8th Jan 2026 (Thu)	21.25	21.50	21.00	21.00	620,959
7th Jan 2026 (Wed)	21.25	21.25	20.60	20.60	226,535
6th Jan 2026 (Tue)	21.50	21.50	21.20	21.20	509,065
5th Jan 2026 (Mon)	21.25	21.80	21.10	21.10	438,595
2nd Jan 2026 (Fri)	20.40	20.75	20.40	20.75	909,034
1st Jan 2026 (Thu)	20.25	20.25	20.25	20.25	0
31st Dec 2025 (Wed)	20.25	20.25	20.25	20.25	430,036
30th Dec 2025 (Tue)	20.25	20.50	20.25	20.25	373,655
29th Dec 2025 (Mon)	20.00	20.25	19.75	20.25	2,476,629
26th Dec 2025 (Fri)	20.00	20.00	20.00	20.00	0
25th Dec 2025 (Thu)	20.00	20.00	20.00	20.00	0
24th Dec 2025 (Wed)	20.00	20.00	20.00	20.00	267,184
23rd Dec 2025 (Tue)	19.75	20.00	19.75	20.00	431,276
22nd Dec 2025 (Mon)	19.75	19.75	19.75	19.75	765,483
19th Dec 2025 (Fri)	19.40	19.50	19.40	19.50	155,820

See more PetroTal price history

Date	Source	Headline
PetroTal (PTAL) Regulatory News
13th Jan 2026 7:00 am	RNS	Q4 2025 Operations Update & Appointment of COO
13th Nov 2025 7:00 am	RNS	Suspension of Quarterly Dividend
13th Nov 2025 7:00 am	RNS	Q3 2025 Financial and Operating Results
10th Nov 2025 7:00 am	RNS	Holding(s) in Company
10th Nov 2025 7:00 am	RNS	Holding(s) in Company
31st Oct 2025 11:07 am	RNS	Transaction in Own Shares
30th Oct 2025 7:00 am	RNS	Transaction in Own Shares
29th Oct 2025 7:00 am	RNS	Transaction in Own Shares
28th Oct 2025 7:00 am	RNS	Transaction in Own Shares
27th Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more PetroTal regulatory news

FTSE 100 Latest

Value10,198.62

Change-36.67