| Price | 31.00p on 22-10-2026 at 05:00:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 2,900.00 at 31.35p |
| Day's Volume: | 0 |
| Last Close: | 31.00p |
| Open: | 0.00p |
| ISIN: | CA71677J1012 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 17.25p - 37.00p |
| Market Capitalisation: | £285.30m |
| VWAP: | 0.00p |
| Shares in Issue: | 920.33m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,900 | 31.35p | Ordinary |
16:29:09 - 21-Oct-26 |
| Sell* | 65,721 | 30.446p | Ordinary |
16:06:38 - 21-Oct-26 |
| Unknown* | 156,000 | 32.00p | Ordinary |
15:19:42 - 21-Oct-26 |
| Sell* | 26,447 | 30.4025p | Ordinary |
14:44:08 - 21-Oct-26 |
| Buy* | 15,941 | 31.34p | Ordinary |
13:52:54 - 21-Oct-26 |
| Buy* | 12,109 | 31.34p | Ordinary |
11:52:31 - 21-Oct-26 |
| Sell* | 26 | 30.32p | Ordinary |
09:16:49 - 21-Oct-26 |
| Sell* | 45,000 | 30.33p | Ordinary |
08:30:49 - 21-Oct-26 |
| Unknown* | 46,000 | 31.82451p | Currency Conversion Negotiated Trade |
16:46:34 - 20-Oct-26 |
| Unknown* | -46,000 | 31.80p | Correction Negotiated Trade |
16:43:05 - 20-Oct-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 7:00 am | RNS | Board Change & Appointment of Head of IR |
| 14th Oct 2026 7:00 am | RNS | Q3 2026 Operations and Financial Updates |
| 23rd Sep 2026 7:00 am | RNS | Bretana Development Drilling Resumes |
| 7th Sep 2026 7:00 am | RNS | Operations Update |
| 3rd Sep 2026 7:00 am | RNS | Director Dealing |
| 26th Aug 2026 2:10 pm | RNS | Director Dealing |
| 19th Aug 2026 5:30 pm | RNS | Director Dealing |
| 18th Aug 2026 3:40 pm | RNS | Executive Officer Dealing |
| 17th Aug 2026 5:45 pm | RNS | Director Dealing |
| 6th Aug 2026 7:00 am | RNS | Q2 2026 Financial and Operating Results |
