| Price | 25.00p on 20-07-2026 at 16:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 26.00p |
| Sell | 24.00p |
| Last Trade: | Unknown 75,500.00 at 25.00p |
| Day's Volume: | 240,328 |
| Last Close: | 25.00p |
| Open: | 25.00p |
| ISIN: | CA71677J1012 |
| Day's Range | 25.00p - 25.00p |
| 52wk Range: | 17.25p - 40.00p |
| Market Capitalisation: | £230.08m |
| VWAP: | 25.03875p |
| Shares in Issue: | 920.33m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75,500 | 25.00p | Ordinary |
16:21:17 - 20-Jul-26 |
| Sell* | 19,000 | 24.775p | Ordinary |
15:52:51 - 20-Jul-26 |
| Sell* | 8,000 | 24.80p | Ordinary |
15:36:37 - 20-Jul-26 |
| Buy* | 15 | 25.34p | Ordinary |
15:08:12 - 20-Jul-26 |
| Unknown* | 4,000 | 25.00p | Uncrossing Trade |
14:00:23 - 20-Jul-26 |
| Buy* | 3,918 | 25.34p | Ordinary |
13:51:35 - 20-Jul-26 |
| Sell* | 11,783 | 24.775p | Ordinary |
11:50:46 - 20-Jul-26 |
| Buy* | 10,000 | 25.40p | Ordinary |
11:48:00 - 20-Jul-26 |
| Buy* | 23,692 | 25.325p | Ordinary |
11:39:30 - 20-Jul-26 |
| Sell* | 2,000 | 24.00p | Ordinary |
11:02:51 - 20-Jul-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2026 7:00 am | RNS | Q2 2026 Operations and Financial Updates |
| 3rd Jul 2026 3:40 pm | RNS | Holding(s) in Company |
| 24th Jun 2026 5:39 pm | RNS | Voting Results of Shareholders’ Meeting |
| 20th May 2026 7:00 am | RNS | Availability of Annual General Meeting Materials |
| 12th May 2026 7:00 am | RNS | Director Dealing |
| 11th May 2026 7:00 am | RNS | Director Dealing |
| 8th May 2026 7:00 am | RNS | Director Dealing |
| 7th May 2026 7:00 am | RNS | Q1 2026 Financial and Operating Results |
| 30th Apr 2026 3:15 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 3:15 pm | RNS | Holding(s) in Company |
