| Price | 31.50p on 13-05-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 32.00p |
| Sell | 31.00p |
| Last Trade: | Buy 31,600.00 at 32.00p |
| Day's Volume: | 365,253 |
| Last Close: | 32.00p |
| Open: | 32.00p |
| ISIN: | CA71677J1012 |
| Day's Range | 31.50p - 32.00p |
| 52wk Range: | 17.25p - 40.00p |
| Market Capitalisation: | £294.50m |
| VWAP: | 31.43628p |
| Shares in Issue: | 920.33m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31,600 | 32.00p | Suspected BUY Trade |
16:35:25 - 13-May-26 |
| Buy* | 15,647 | 31.80p | Ordinary |
15:40:31 - 13-May-26 |
| Unknown* | 2 | 31.09634p | SI Trade Currency Conversion |
15:29:52 - 13-May-26 |
| Unknown* | 5 | 31.76127p | SI Trade Currency Conversion |
15:29:52 - 13-May-26 |
| Buy* | 12,773 | 31.80p | Ordinary |
15:24:36 - 13-May-26 |
| Sell* | 54,455 | 31.33p | Ordinary |
15:12:18 - 13-May-26 |
| Sell* | 31,948 | 31.30p | Ordinary |
14:42:27 - 13-May-26 |
| Sell* | 9,999 | 31.33p | Ordinary |
14:00:22 - 13-May-26 |
| Unknown* | 10,000 | 31.50p | Uncrossing Trade |
14:00:11 - 13-May-26 |
| Sell* | 10,000 | 31.30p | Ordinary |
13:54:04 - 13-May-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 7:00 am | RNS | Director Dealing |
| 11th May 2026 7:00 am | RNS | Director Dealing |
| 8th May 2026 7:00 am | RNS | Director Dealing |
| 7th May 2026 7:00 am | RNS | Q1 2026 Financial and Operating Results |
| 30th Apr 2026 3:15 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 3:15 pm | RNS | Holding(s) in Company |
| 14th Apr 2026 7:00 am | RNS | Q1 2026 Operations and Financial Updates |
| 26th Mar 2026 7:00 am | RNS | Q4 and Full Year 2025 Results |
| 25th Feb 2026 7:00 am | RNS | 2025 Year-End Oil Reserves |
| 22nd Jan 2026 7:00 am | RNS | Director Dealing |
