| Price | 28.00p on 27-08-2026 at 10:00:24 |
|---|---|
| Change | 0.00p 0% |
| Buy | 29.00p |
| Sell | 27.00p |
| Last Trade: | Buy 36.00 at 29.00p |
| Day's Volume: | 1,859 |
| Last Close: | 28.00p |
| Open: | 29.00p |
| ISIN: | CA71677J1012 |
| Day's Range | 28.00p - 29.00p |
| 52wk Range: | 17.25p - 38.00p |
| Market Capitalisation: | £257.69m |
| VWAP: | 28.32006p |
| Shares in Issue: | 920.33m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | 29.00p | Ordinary |
10:03:13 - 27-Aug-26 |
| Buy* | 10,511 | 28.54p | Ordinary |
14:57:42 - 26-Aug-26 |
| Unknown* | 8 | 28.59437p | SI Trade Currency Conversion |
14:30:10 - 26-Aug-26 |
| Buy* | 425 | 28.62p | Ordinary |
14:24:38 - 26-Aug-26 |
| Buy* | 3,444 | 28.60p | Ordinary |
14:22:25 - 26-Aug-26 |
| Buy* | 15,000 | 28.39p | Ordinary |
13:38:56 - 26-Aug-26 |
| Buy* | 690 | 28.39p | Ordinary |
13:22:40 - 26-Aug-26 |
| Unknown* | 199,000 | 27.80p | Negotiated Trade |
12:44:45 - 26-Aug-26 |
| Sell* | 36,630 | 27.3325p | Ordinary |
12:44:10 - 26-Aug-26 |
| Unknown* | 127,652 | 27.20p | Ordinary |
12:21:41 - 26-Aug-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2026 2:10 pm | RNS | Director Dealing |
| 19th Aug 2026 5:30 pm | RNS | Director Dealing |
| 18th Aug 2026 3:40 pm | RNS | Executive Officer Dealing |
| 17th Aug 2026 5:45 pm | RNS | Director Dealing |
| 6th Aug 2026 7:00 am | RNS | Q2 2026 Financial and Operating Results |
| 15th Jul 2026 7:00 am | RNS | Q2 2026 Operations and Financial Updates |
| 3rd Jul 2026 3:40 pm | RNS | Holding(s) in Company |
| 24th Jun 2026 5:39 pm | RNS | Voting Results of Shareholders’ Meeting |
| 20th May 2026 7:00 am | RNS | Availability of Annual General Meeting Materials |
| 12th May 2026 7:00 am | RNS | Director Dealing |
