| Price | 25.50p on 08-07-2026 at 10:25:16 |
|---|---|
| Change | 1.50p 6.25% |
| Buy | 26.00p |
| Sell | 25.00p |
| Last Trade: | Buy 20,000.00 at 25.602p |
| Day's Volume: | 442,874 |
| Last Close: | 24.00p |
| Open: | 24.25p |
| ISIN: | CA71677J1012 |
| Day's Range | 25.50p - 25.60p |
| 52wk Range: | 17.25p - 40.00p |
| Market Capitalisation: | £234.68m |
| VWAP: | 25.52416p |
| Shares in Issue: | 920.33m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 25.602p | Ordinary |
11:00:18 - 08-Jul-26 |
| Buy* | 20,000 | 25.602p | Ordinary |
11:00:11 - 08-Jul-26 |
| Buy* | 100,000 | 25.60p | Suspected BUY Trade |
11:00:00 - 08-Jul-26 |
| Buy* | 23,130 | 25.94p | Ordinary |
10:10:51 - 08-Jul-26 |
| Buy* | 25,000 | 25.94p | Ordinary |
10:10:49 - 08-Jul-26 |
| Buy* | 41,002 | 25.84p | Ordinary |
10:09:53 - 08-Jul-26 |
| Buy* | 19,349 | 25.84p | Ordinary |
10:08:15 - 08-Jul-26 |
| Buy* | 47,144 | 25.445p | Ordinary |
10:07:17 - 08-Jul-26 |
| Buy* | 20,000 | 25.445p | Ordinary |
10:07:12 - 08-Jul-26 |
| Buy* | 47,144 | 25.445p | Ordinary |
10:06:48 - 08-Jul-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 3:40 pm | RNS | Holding(s) in Company |
| 24th Jun 2026 5:39 pm | RNS | Voting Results of Shareholders’ Meeting |
| 20th May 2026 7:00 am | RNS | Availability of Annual General Meeting Materials |
| 12th May 2026 7:00 am | RNS | Director Dealing |
| 11th May 2026 7:00 am | RNS | Director Dealing |
| 8th May 2026 7:00 am | RNS | Director Dealing |
| 7th May 2026 7:00 am | RNS | Q1 2026 Financial and Operating Results |
| 30th Apr 2026 3:15 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 3:15 pm | RNS | Holding(s) in Company |
| 14th Apr 2026 7:00 am | RNS | Q1 2026 Operations and Financial Updates |