Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

PetroTal (PTAL) Share Price

Intraday
Historical

Price	21.00p on 09-02-2026 at 14:10:12
Change	0.00p 0%
Buy	21.50p
Sell	20.50p

Last Trade:	Buy 6.00 at 21.50p
Day's Volume:	389,445
Last Close:	21.00p
Open:	21.25p
ISIN:	CA71677J1012

Day's Range	21.00p - 21.00p
52wk Range:	17.25p - 40.10p
Market Capitalisation:	£191.73m
VWAP:	21.03214p
Shares in Issue:	913.02m

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
PetroTal (PTAL) Latest Trades
Buy*	6	21.50p	Ordinary	13:45:49 - 09-Feb-26
Buy*	7	21.50p	Ordinary	13:10:25 - 09-Feb-26
Buy*	32	21.50p	Ordinary	13:05:54 - 09-Feb-26
Buy*	50,000	21.08p	Ordinary	13:05:54 - 09-Feb-26
Buy*	5,000	21.08p	Ordinary	11:53:36 - 09-Feb-26
Unknown*	50,000	21.00p	Ordinary	11:52:03 - 09-Feb-26
Sell*	500	20.50p	Ordinary	11:42:11 - 09-Feb-26
Sell*	72	20.50p	Ordinary	11:33:51 - 09-Feb-26
Buy*	930	21.50p	Ordinary	11:25:10 - 09-Feb-26
Buy*	10	21.50p	Ordinary	11:24:57 - 09-Feb-26

See more PetroTal trades

PetroTal (PTAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Feb 2026 (Mon)	21.25	21.50	21.00	21.50	402,578
6th Feb 2026 (Fri)	21.00	21.25	21.00	21.00	129,478
5th Feb 2026 (Thu)	21.00	21.80	21.00	21.00	134,878
4th Feb 2026 (Wed)	21.40	21.40	21.00	21.00	59,238
3rd Feb 2026 (Tue)	21.00	21.00	20.90	20.90	382,742
2nd Feb 2026 (Mon)	20.30	21.00	20.30	21.00	855,186
30th Jan 2026 (Fri)	21.10	21.40	21.00	21.00	995,785
29th Jan 2026 (Thu)	20.00	20.60	20.50	20.60	1,028,510
28th Jan 2026 (Wed)	19.50	20.00	19.75	20.00	974,708
27th Jan 2026 (Tue)	19.50	19.50	19.50	19.50	722,940
26th Jan 2026 (Mon)	19.50	19.90	19.90	19.90	316,013
23rd Jan 2026 (Fri)	19.50	20.00	19.30	19.30	1,281,062
22nd Jan 2026 (Thu)	18.50	19.55	18.75	19.55	411,316
21st Jan 2026 (Wed)	18.20	18.50	18.00	18.50	2,483,996
20th Jan 2026 (Tue)	20.50	20.75	17.25	18.40	8,990,795
19th Jan 2026 (Mon)	22.90	22.90	22.00	22.00	779,928
16th Jan 2026 (Fri)	22.75	22.75	22.75	22.75	2,891,018
15th Jan 2026 (Thu)	22.75	22.80	22.25	22.50	2,338,294
14th Jan 2026 (Wed)	21.25	22.50	21.80	22.25	4,976,109
13th Jan 2026 (Tue)	20.40	21.25	20.40	21.25	3,366,707
12th Jan 2026 (Mon)	20.75	20.50	20.50	20.50	299,222
9th Jan 2026 (Fri)	21.00	20.50	20.50	20.50	655,916

See more PetroTal price history

Date	Source	Headline
PetroTal (PTAL) Regulatory News
22nd Jan 2026 7:00 am	RNS	Director Dealing
20th Jan 2026 7:00 am	RNS	2026 Guidance
13th Jan 2026 7:00 am	RNS	Q4 2025 Operations Update & Appointment of COO
13th Nov 2025 7:00 am	RNS	Suspension of Quarterly Dividend
13th Nov 2025 7:00 am	RNS	Q3 2025 Financial and Operating Results
10th Nov 2025 7:00 am	RNS	Holding(s) in Company
10th Nov 2025 7:00 am	RNS	Holding(s) in Company
31st Oct 2025 11:07 am	RNS	Transaction in Own Shares
30th Oct 2025 7:00 am	RNS	Transaction in Own Shares
29th Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more PetroTal regulatory news

FTSE 100 Latest

Value10,333.98

Change-35.77