| Price | 31.50p on 16-10-2026 at 18:05:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 32.00p |
| Sell | 31.00p |
| Last Trade: | Unknown 72.00 at 30.98472p |
| Day's Volume: | 462,273 |
| Last Close: | 32.00p |
| Open: | 31.50p |
| ISIN: | CA71677J1012 |
| Day's Range | 31.10p - 32.00p |
| 52wk Range: | 17.25p - 37.00p |
| Market Capitalisation: | £294.50m |
| VWAP: | 31.46566p |
| Shares in Issue: | 920.33m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 72 | 30.98472p | SI Trade Currency Conversion |
18:35:12 - 16-Oct-26 |
| Unknown* | 27 | 31.92593p | SI Trade Currency Conversion |
18:18:10 - 16-Oct-26 |
| Unknown* | 44 | 31.92593p | SI Trade Currency Conversion |
18:18:10 - 16-Oct-26 |
| Unknown* | 100,000 | 32.00p | OTC Trade |
17:09:50 - 16-Oct-26 |
| Buy* | 2,000 | 32.00p | Suspected BUY Trade |
16:35:12 - 16-Oct-26 |
| Unknown* | 100,000 | 31.20p | Ordinary |
16:23:31 - 16-Oct-26 |
| Buy* | 31,152 | 31.64p | Ordinary |
14:54:29 - 16-Oct-26 |
| Buy* | 9,000 | 31.64p | Ordinary |
14:44:33 - 16-Oct-26 |
| Unknown* | 0 | 31.61721p | SI Trade Currency Conversion |
14:30:01 - 16-Oct-26 |
| Unknown* | 8 | 31.61721p | SI Trade Currency Conversion |
14:13:48 - 16-Oct-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2026 7:00 am | RNS | Q3 2026 Operations and Financial Updates |
| 23rd Sep 2026 7:00 am | RNS | Bretana Development Drilling Resumes |
| 7th Sep 2026 7:00 am | RNS | Operations Update |
| 3rd Sep 2026 7:00 am | RNS | Director Dealing |
| 26th Aug 2026 2:10 pm | RNS | Director Dealing |
| 19th Aug 2026 5:30 pm | RNS | Director Dealing |
| 18th Aug 2026 3:40 pm | RNS | Executive Officer Dealing |
| 17th Aug 2026 5:45 pm | RNS | Director Dealing |
| 6th Aug 2026 7:00 am | RNS | Q2 2026 Financial and Operating Results |
| 15th Jul 2026 7:00 am | RNS | Q2 2026 Operations and Financial Updates |
