| Price | 32.00p on 30-05-2025 at 17:55:13 |
|---|---|
| Change | -0.50p -1.54% |
| Buy | 32.50p |
| Sell | 31.50p |
| Buy / Sell PTAL Shares | |
| Last Trade: | Unknown 250,000.00 at 32.45p |
| Day's Volume: | 2,561,178 |
| Last Close: | 32.00p |
| Open: | 32.50p |
| ISIN: | CA71677J1012 |
| Day's Range | 32.00p - 32.50p |
| 52wk Range: | 29.50p - 44.80p |
| Market Capitalisation: | £293m |
| VWAP: | 32.12061p |
| Shares in Issue: | 915m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250,000 | 32.45p | Negotiated Trade |
16:29:48 - 30-May-25 |
| Buy* | 2,500 | 32.05p | Ordinary |
16:02:38 - 30-May-25 |
| Buy* | 6,000 | 32.05p | Ordinary |
15:47:43 - 30-May-25 |
| Sell* | 78,000 | 31.66p | Ordinary |
15:18:34 - 30-May-25 |
| Sell* | 78,198 | 31.75p | Ordinary |
15:18:13 - 30-May-25 |
| Sell* | 13,476 | 32.00p | Ordinary |
14:46:08 - 30-May-25 |
| Unknown* | 2,299 | 32.27458p | Currency Conversion OTC Trade |
14:42:33 - 30-May-25 |
| Unknown* | 500,000 | 32.38p | Negotiated Trade |
14:41:37 - 30-May-25 |
| Sell* | 6,278 | 32.00p | Ordinary |
14:22:04 - 30-May-25 |
| Sell* | 5,820 | 32.00p | Ordinary |
14:07:41 - 30-May-25 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 1:32 pm | RNS | Holding(s) in Company |
| 30th May 2025 7:00 am | RNS | Renewal of Share Buyback Program |
| 21st May 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th May 2025 11:58 am | RNS | Transaction in Own Shares |
| 16th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th May 2025 7:05 am | RNS | Transaction in Own Shares |
| 13th May 2025 7:00 am | RNS | Additional Details on $65 Million Term Loan |
