| Price | 29.75p on 07-09-2026 at 17:15:12 |
|---|---|
| Change | -0.05p -0.17% |
| Buy | 30.50p |
| Sell | 29.00p |
| Last Trade: | Buy 5,794.00 at 30.45p |
| Day's Volume: | 362,063 |
| Last Close: | 29.75p |
| Open: | 30.00p |
| ISIN: | CA71677J1012 |
| Day's Range | 29.75p - 30.00p |
| 52wk Range: | 17.25p - 37.00p |
| Market Capitalisation: | £273.80m |
| VWAP: | 30.08645p |
| Shares in Issue: | 920.33m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,794 | 30.45p | Suspected BUY Trade |
16:24:33 - 07-Sep-26 |
| Sell* | 25,000 | 29.50p | Ordinary |
15:22:10 - 07-Sep-26 |
| Buy* | 30,000 | 30.50p | Ordinary |
15:22:02 - 07-Sep-26 |
| Sell* | 9,000 | 29.60p | Ordinary |
14:38:36 - 07-Sep-26 |
| Sell* | 1,202 | 29.7125p | Ordinary |
13:22:16 - 07-Sep-26 |
| Sell* | 11,820 | 29.69p | Ordinary |
12:31:16 - 07-Sep-26 |
| Sell* | 9,098 | 29.00p | Ordinary |
12:09:35 - 07-Sep-26 |
| Buy* | 1,000 | 30.00p | Ordinary |
11:35:18 - 07-Sep-26 |
| Buy* | 598 | 30.50p | Ordinary |
11:32:18 - 07-Sep-26 |
| Buy* | 3 | 30.50p | SI Trade |
11:32:18 - 07-Sep-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2026 7:00 am | RNS | Director Dealing |
| 26th Aug 2026 2:10 pm | RNS | Director Dealing |
| 19th Aug 2026 5:30 pm | RNS | Director Dealing |
| 18th Aug 2026 3:40 pm | RNS | Executive Officer Dealing |
| 17th Aug 2026 5:45 pm | RNS | Director Dealing |
| 6th Aug 2026 7:00 am | RNS | Q2 2026 Financial and Operating Results |
| 15th Jul 2026 7:00 am | RNS | Q2 2026 Operations and Financial Updates |
| 3rd Jul 2026 3:40 pm | RNS | Holding(s) in Company |
| 24th Jun 2026 5:39 pm | RNS | Voting Results of Shareholders’ Meeting |
| 20th May 2026 7:00 am | RNS | Availability of Annual General Meeting Materials |
