Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

PetroTal (PTAL) Share Price

Intraday
Historical

Price	23.50p on 04-03-2026 at 19:40:08
Change	-0.75p -3.09%
Buy	24.00p
Sell	23.00p

Last Trade:	Unknown 40.00 at 23.80081p
Day's Volume:	1,091,083
Last Close:	23.50p
Open:	24.25p
ISIN:	CA71677J1012

Day's Range	23.50p - 24.30p
52wk Range:	17.25p - 40.00p
Market Capitalisation:	£214.56m
VWAP:	24.013p
Shares in Issue:	913.02m

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
PetroTal (PTAL) Latest Trades
Unknown*	40	23.80081p	SI Trade Currency Conversion	18:46:32 - 04-Mar-26
Unknown*	4,168	23.50974p	Currency Conversion OTC Trade	18:43:16 - 04-Mar-26
Unknown*	9,500	23.88291p	Currency Conversion OTC Trade	17:51:31 - 04-Mar-26
Unknown*	500	23.88291p	Currency Conversion OTC Trade	17:18:04 - 04-Mar-26
Unknown*	500	23.7635p	Currency Conversion OTC Trade	17:18:03 - 04-Mar-26
Unknown*	100	23.7635p	Currency Conversion OTC Trade	17:18:03 - 04-Mar-26
Unknown*	2,000	23.88291p	Currency Conversion OTC Trade	17:18:03 - 04-Mar-26
Unknown*	2,500	23.88291p	Currency Conversion OTC Trade	17:18:03 - 04-Mar-26
Unknown*	5,000	23.87545p	Currency Conversion OTC Trade	17:18:02 - 04-Mar-26
Unknown*	5,000	23.87545p	Currency Conversion OTC Trade	17:18:02 - 04-Mar-26

See more PetroTal trades

PetroTal (PTAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Mar 2026 (Wed)	24.25	24.30	23.50	23.50	1,091,083
3rd Mar 2026 (Tue)	23.50	25.00	23.50	24.25	3,217,078
2nd Mar 2026 (Mon)	22.25	23.80	23.00	23.80	2,723,356
27th Feb 2026 (Fri)	21.50	21.50	21.50	21.50	290,196
26th Feb 2026 (Thu)	21.50	21.00	21.00	21.00	171,170
25th Feb 2026 (Wed)	21.40	21.50	21.25	21.50	298,576
24th Feb 2026 (Tue)	22.50	21.50	21.50	21.50	248,183
23rd Feb 2026 (Mon)	21.50	22.50	22.50	22.50	2,297,383
20th Feb 2026 (Fri)	21.25	21.50	21.25	21.50	689,462
19th Feb 2026 (Thu)	21.00	21.00	21.00	21.00	2,020,763
18th Feb 2026 (Wed)	21.00	20.60	20.60	20.60	651,200
17th Feb 2026 (Tue)	21.50	22.00	21.00	21.00	208,560
16th Feb 2026 (Mon)	21.50	22.00	21.00	21.50	931,750
13th Feb 2026 (Fri)	21.25	21.25	21.00	21.00	230,375
12th Feb 2026 (Thu)	21.50	21.80	21.00	21.00	72,282
11th Feb 2026 (Wed)	21.25	21.80	21.25	21.50	217,826
10th Feb 2026 (Tue)	21.80	21.80	21.00	21.00	176,129
9th Feb 2026 (Mon)	21.25	21.50	21.00	21.50	402,578
6th Feb 2026 (Fri)	21.00	21.25	21.00	21.00	129,478
5th Feb 2026 (Thu)	21.00	21.80	21.00	21.00	134,878
4th Feb 2026 (Wed)	21.40	21.40	21.00	21.00	59,238

See more PetroTal price history

Date	Source	Headline
PetroTal (PTAL) Regulatory News
25th Feb 2026 7:00 am	RNS	2025 Year-End Oil Reserves
22nd Jan 2026 7:00 am	RNS	Director Dealing
20th Jan 2026 7:00 am	RNS	2026 Guidance
13th Jan 2026 7:00 am	RNS	Q4 2025 Operations Update & Appointment of COO
13th Nov 2025 7:00 am	RNS	Suspension of Quarterly Dividend
13th Nov 2025 7:00 am	RNS	Q3 2025 Financial and Operating Results
10th Nov 2025 7:00 am	RNS	Holding(s) in Company
10th Nov 2025 7:00 am	RNS	Holding(s) in Company
31st Oct 2025 11:07 am	RNS	Transaction in Own Shares
30th Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more PetroTal regulatory news

FTSE 100 Latest

Value10,567.65

Change83.52