Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PetroTal (PTAL) Share Price

Price 23.50p on 03-07-2026 at 18:35:13
Change -0.50p -2.08%
Buy 24.00p
Sell 23.00p
Last Trade: Buy 47.00 at 23.89p
Day's Volume: 769,505
Last Close: 23.50p
Open: 23.80p
ISIN: CA71677J1012
Day's Range 23.25p - 23.80p
52wk Range: 17.25p - 40.00p
Market Capitalisation: £216.28m
VWAP: 23.2607p
Shares in Issue: 920.33m

PetroTal (PTAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 47 23.89p Ordinary
15:31:14 - 03-Jul-26
Buy* 10,000 24.00p Ordinary
14:38:59 - 03-Jul-26
Buy* 12,589 23.79p Ordinary
14:38:49 - 03-Jul-26
Buy* 449 24.00p SI Trade
14:28:01 - 03-Jul-26
Buy* 827 23.50p Ordinary
13:53:39 - 03-Jul-26
Buy* 50 23.50p SI Trade
13:53:39 - 03-Jul-26
Buy* 776 23.50p SI Trade
13:53:39 - 03-Jul-26
Buy* 827 23.50p Ordinary
13:41:02 - 03-Jul-26
Buy* 573 23.50p SI Trade
13:41:02 - 03-Jul-26
Buy* 225 23.50p SI Trade
13:41:02 - 03-Jul-26
See more PetroTal trades

PetroTal (PTAL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 23.80 23.80 23.25 23.50 769,505
2nd Jul 2026 (Thu) 24.00 24.00 23.75 24.00 97,806
1st Jul 2026 (Wed) 24.00 25.00 24.00 24.25 316,627
30th Jun 2026 (Tue) 23.60 25.00 23.50 25.00 399,414
29th Jun 2026 (Mon) 24.50 24.70 24.70 24.70 325,926
26th Jun 2026 (Fri) 24.60 24.75 24.30 24.50 892,799
25th Jun 2026 (Thu) 25.75 25.75 25.00 25.25 729,301
24th Jun 2026 (Wed) 27.00 27.00 25.50 25.50 342,288
23rd Jun 2026 (Tue) 27.50 27.50 27.00 27.00 500,874
22nd Jun 2026 (Mon) 27.25 28.00 27.25 27.50 177,741
19th Jun 2026 (Fri) 26.25 27.00 26.25 27.00 697,858
18th Jun 2026 (Thu) 27.70 27.70 26.50 26.50 527,641
17th Jun 2026 (Wed) 28.50 28.00 28.00 28.00 825,367
16th Jun 2026 (Tue) 30.00 30.00 30.00 30.00 411,621
15th Jun 2026 (Mon) 30.80 31.00 29.50 29.50 1,444,780
12th Jun 2026 (Fri) 31.00 32.00 30.00 31.00 900,701
11th Jun 2026 (Thu) 31.50 32.50 31.50 32.00 342,672
10th Jun 2026 (Wed) 32.00 31.50 31.00 31.00 770,071
9th Jun 2026 (Tue) 32.00 32.00 32.00 32.00 207,182
8th Jun 2026 (Mon) 31.50 32.00 31.50 32.00 60,922
5th Jun 2026 (Fri) 31.50 31.80 31.50 31.80 287,014
4th Jun 2026 (Thu) 32.00 32.00 31.50 31.50 149,594
See more PetroTal price history

PetroTal (PTAL) Regulatory News

Date Source Headline
3rd Jul 2026 3:40 pm RNS Holding(s) in Company
24th Jun 2026 5:39 pm RNS Voting Results of Shareholders’ Meeting
20th May 2026 7:00 am RNS Availability of Annual General Meeting Materials
12th May 2026 7:00 am RNS Director Dealing
11th May 2026 7:00 am RNS Director Dealing
8th May 2026 7:00 am RNS Director Dealing
7th May 2026 7:00 am RNS Q1 2026 Financial and Operating Results
30th Apr 2026 3:15 pm RNS Holding(s) in Company
30th Apr 2026 3:15 pm RNS Holding(s) in Company
14th Apr 2026 7:00 am RNS Q1 2026 Operations and Financial Updates
See more PetroTal regulatory news

PetroTal (PTAL) Share News

UK shareholder meetings calendar - next 7 days

16th Jun 2026 11:43

Read More

DIRECTOR DEALINGS: S&U Chair Anthony Coombs sells GBP100,000 in shares

8th May 2026 17:57

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Newbury revenue rises; NAHL swings to profit

7th May 2026 12:33

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Zenith Energy hails progress in Tunisia arbitration

14th Apr 2026 14:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Henderson High Income ups payout; Strip Tinning loss narrows

26th Mar 2026 17:02

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more PetroTal news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered