| Price | 28.50p on 01-09-2026 at 11:35:13 |
|---|---|
| Change | 0.50p 1.79% |
| Buy | 29.00p |
| Sell | 28.00p |
| Last Trade: | Sell 40,000.00 at 28.47p |
| Day's Volume: | 351,358 |
| Last Close: | 28.00p |
| Open: | 28.00p |
| ISIN: | CA71677J1012 |
| Day's Range | 28.00p - 28.50p |
| 52wk Range: | 17.25p - 37.00p |
| Market Capitalisation: | £262.29m |
| VWAP: | 28.66961p |
| Shares in Issue: | 920.33m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40,000 | 28.47p | Ordinary |
12:17:04 - 01-Sep-26 |
| Buy* | 1,380 | 28.90p | Ordinary |
12:13:50 - 01-Sep-26 |
| Buy* | 51,629 | 29.00p | Ordinary |
12:06:41 - 01-Sep-26 |
| Sell* | 60,000 | 28.00p | Ordinary |
11:57:38 - 01-Sep-26 |
| Buy* | 6,906 | 28.90p | Ordinary |
11:46:29 - 01-Sep-26 |
| Sell* | 1,539 | 28.40p | Ordinary |
10:24:30 - 01-Sep-26 |
| Buy* | 69,446 | 29.00p | Ordinary |
10:15:20 - 01-Sep-26 |
| Buy* | 15,000 | 28.94p | Ordinary |
10:12:06 - 01-Sep-26 |
| Buy* | 52,146 | 28.75p | Ordinary |
09:30:04 - 01-Sep-26 |
| Buy* | 3,464 | 28.75p | Ordinary |
08:48:14 - 01-Sep-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2026 2:10 pm | RNS | Director Dealing |
| 19th Aug 2026 5:30 pm | RNS | Director Dealing |
| 18th Aug 2026 3:40 pm | RNS | Executive Officer Dealing |
| 17th Aug 2026 5:45 pm | RNS | Director Dealing |
| 6th Aug 2026 7:00 am | RNS | Q2 2026 Financial and Operating Results |
| 15th Jul 2026 7:00 am | RNS | Q2 2026 Operations and Financial Updates |
| 3rd Jul 2026 3:40 pm | RNS | Holding(s) in Company |
| 24th Jun 2026 5:39 pm | RNS | Voting Results of Shareholders’ Meeting |
| 20th May 2026 7:00 am | RNS | Availability of Annual General Meeting Materials |
| 12th May 2026 7:00 am | RNS | Director Dealing |
