| Price | 31.00p on 20-10-2026 at 18:35:13 |
|---|---|
| Change | 0.70p 2.26% |
| Buy | 32.00p |
| Sell | 30.00p |
| Last Trade: | Unknown 46,000.00 at 31.82451p |
| Day's Volume: | 287,311 |
| Last Close: | 31.70p |
| Open: | 31.00p |
| ISIN: | CA71677J1012 |
| Day's Range | 31.70p - 32.00p |
| 52wk Range: | 17.25p - 37.00p |
| Market Capitalisation: | £291.74m |
| VWAP: | 31.36694p |
| Shares in Issue: | 920.33m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46,000 | 31.82451p | Currency Conversion Negotiated Trade |
16:46:34 - 20-Oct-26 |
| Unknown* | -46,000 | 31.80p | Correction Negotiated Trade |
16:43:05 - 20-Oct-26 |
| Buy* | 46,000 | 31.80p | Suspected BUY Trade |
16:43:05 - 20-Oct-26 |
| Buy* | 1,959 | 31.70p | Suspected BUY Trade |
16:35:25 - 20-Oct-26 |
| Buy* | 2,100 | 31.50p | Ordinary |
16:29:12 - 20-Oct-26 |
| Unknown* | 7 | 31.52046p | SI Trade Currency Conversion |
15:51:29 - 20-Oct-26 |
| Sell* | 24 | 31.00p | SI Trade |
15:05:56 - 20-Oct-26 |
| Buy* | 9 | 32.00p | SI Trade |
15:05:56 - 20-Oct-26 |
| Sell* | 22 | 31.00p | Ordinary |
14:25:57 - 20-Oct-26 |
| Sell* | 100 | 31.155p | Ordinary |
13:44:17 - 20-Oct-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 7:00 am | RNS | Board Change & Appointment of Head of IR |
| 14th Oct 2026 7:00 am | RNS | Q3 2026 Operations and Financial Updates |
| 23rd Sep 2026 7:00 am | RNS | Bretana Development Drilling Resumes |
| 7th Sep 2026 7:00 am | RNS | Operations Update |
| 3rd Sep 2026 7:00 am | RNS | Director Dealing |
| 26th Aug 2026 2:10 pm | RNS | Director Dealing |
| 19th Aug 2026 5:30 pm | RNS | Director Dealing |
| 18th Aug 2026 3:40 pm | RNS | Executive Officer Dealing |
| 17th Aug 2026 5:45 pm | RNS | Director Dealing |
| 6th Aug 2026 7:00 am | RNS | Q2 2026 Financial and Operating Results |
