| Price | 27.25p on 12-11-2026 at 18:45:13 |
|---|---|
| Change | 1.25p 4.81% |
| Buy | 28.00p |
| Sell | 26.50p |
| Last Trade: | Unknown 100,000.00 at 28.00p |
| Day's Volume: | 274,631 |
| Last Close: | 27.25p |
| Open: | 27.00p |
| ISIN: | CA71677J1012 |
| Day's Range | 26.00p - 27.25p |
| 52wk Range: | 17.25p - 33.00p |
| Market Capitalisation: | £250.79m |
| VWAP: | 27.67168p |
| Shares in Issue: | 920.33m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 28.00p | Ordinary |
16:38:09 - 12-Nov-26 |
| Buy* | 40,000 | 27.90p | Ordinary |
16:12:39 - 12-Nov-26 |
| Buy* | 89,761 | 27.685p | Ordinary |
15:59:34 - 12-Nov-26 |
| Sell* | 25,000 | 27.02p | Ordinary |
15:37:50 - 12-Nov-26 |
| Sell* | 5,000 | 27.02p | Ordinary |
15:07:23 - 12-Nov-26 |
| Unknown* | 8 | 28.57247p | SI Trade Currency Conversion |
13:57:49 - 12-Nov-26 |
| Buy* | 100 | 28.00p | SI Trade |
12:26:29 - 12-Nov-26 |
| Buy* | 362 | 27.58p | Ordinary |
11:03:21 - 12-Nov-26 |
| Sell* | 6,000 | 26.00p | Ordinary |
10:29:52 - 12-Nov-26 |
| Buy* | 276 | 27.58p | Ordinary |
10:25:32 - 12-Nov-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Nov 2026 7:00 am | RNS | Q3 2026 Financial & Operating Results |
| 19th Oct 2026 7:00 am | RNS | Board Change & Appointment of Head of IR |
| 14th Oct 2026 7:00 am | RNS | Q3 2026 Operations and Financial Updates |
| 23rd Sep 2026 7:00 am | RNS | Bretana Development Drilling Resumes |
| 7th Sep 2026 7:00 am | RNS | Operations Update |
| 3rd Sep 2026 7:00 am | RNS | Director Dealing |
| 26th Aug 2026 2:10 pm | RNS | Director Dealing |
| 19th Aug 2026 5:30 pm | RNS | Director Dealing |
| 18th Aug 2026 3:40 pm | RNS | Executive Officer Dealing |
| 17th Aug 2026 5:45 pm | RNS | Director Dealing |
