Petrotal Corpo. Share Price (PTAL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.60on 17-01-2020 at 16:30:00
Change -0.20 -0.69%
Buy 29.00
Sell 28.00
Buy / Sell PTAL Shares
Sponsored Financial Content
Last Trade: Unknown 25,000 at 28.50p
Day's Volume: 416,346
Last Close: 28.80p
Open: 28.50p
ISIN: CA71677J1012
Day's Range 28.60p - 28.80p
52wk Range: 12.00p - 32.50p
Market Capitalisation: £192m
VWAP: 28.50p
Shares in Issue: 672m

Recent Trades History Petrotal Corpo. (PTAL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25,00028.50Ordinary
Delayed publication
16:17:41 - 17-Jan-20
Buy*100,00028.60Ordinary
Delayed publication
Historical
16:29:01 - 16-Jan-20
Buy*86,17028.55Ordinary
Delayed publication
Historical
10:04:56 - 16-Jan-20
Buy*100,00028.60Ordinary
Delayed publication
Historical
16:29:10 - 16-Jan-20
Buy*10,00028.60Ordinary
17:06:20 - 17-Jan-20
Buy*25,00028.57Ordinary
Delayed publication
15:58:17 - 17-Jan-20
Buy*29,79828.60Uncrossing Trade
16:35:27 - 17-Jan-20
Buy*3,53128.60Ordinary
16:22:51 - 17-Jan-20
Buy*4,72728.60Ordinary
16:20:49 - 17-Jan-20
Buy*10,97528.60Ordinary
16:19:38 - 17-Jan-20

Share Price History for Petrotal Corpo.

Time period:
to
Date Open High Low Close
15th Jan 2020 (Wed)30.5030.5028.5028.50
14th Jan 2020 (Tue)31.0031.0030.5030.50
13th Jan 2020 (Mon)31.2032.5031.0031.00
10th Jan 2020 (Fri)31.0031.0030.0030.50
9th Jan 2020 (Thu)31.0031.0031.0031.00
8th Jan 2020 (Wed)31.0031.0031.0031.00
7th Jan 2020 (Tue)31.0031.4031.0031.00
6th Jan 2020 (Mon)30.0031.4031.0031.00
3rd Jan 2020 (Fri)30.0030.0029.0030.00
2nd Jan 2020 (Thu)30.0030.0030.0030.00
1st Jan 2020 (Wed)30.000.000.0030.00
31st Dec 2019 (Tue)30.0030.0030.0030.00
30th Dec 2019 (Mon)29.5030.0029.5030.00
27th Dec 2019 (Fri)29.5032.0030.0029.50
26th Dec 2019 (Thu)00.000.0029.50
25th Dec 2019 (Wed)28.000.000.0029.50
24th Dec 2019 (Tue)28.0030.0028.0029.50
23rd Dec 2019 (Mon)27.0028.0027.0028.00
20th Dec 2019 (Fri)27.2027.2027.2027.20
19th Dec 2019 (Thu)27.6027.6027.2027.20
18th Dec 2019 (Wed)26.0028.1027.5027.60
17th Dec 2019 (Tue)25.2026.0025.2025.50

News about Petrotal Corpo. (PTAL)

PetroTal boosts annual oil production in Peru; sees further gains in 2020

News - Monday, January 13, 2020

Peru-focused oil company PetroTal said it had boosted its annual output to the u......

PetroTal well in Peru achieves flow rates ahead of expectations

News - Monday, December 16, 2019

PetroTal said initial production rates from a well at the Bretana oil field in P......

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered