| Price | 30.25p on 13-10-2026 at 17:25:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 31.00p |
| Sell | 29.50p |
| Last Trade: | Sell 2,647.00 at 30.1653p |
| Day's Volume: | 67,373 |
| Last Close: | 30.25p |
| Open: | 30.25p |
| ISIN: | CA71677J1012 |
| Day's Range | 30.25p - 30.25p |
| 52wk Range: | 17.25p - 37.00p |
| Market Capitalisation: | £278.40m |
| VWAP: | 30.60868p |
| Shares in Issue: | 920.33m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,647 | 30.1653p | Ordinary |
16:11:05 - 13-Oct-26 |
| Sell* | 7,664 | 30.1333p | Ordinary |
15:11:21 - 13-Oct-26 |
| Sell* | 762 | 29.50p | Ordinary |
14:43:39 - 13-Oct-26 |
| Buy* | 4,822 | 30.89p | Ordinary |
14:42:09 - 13-Oct-26 |
| Sell* | 1,000 | 30.08p | Ordinary |
12:32:19 - 13-Oct-26 |
| Sell* | 13,888 | 30.08p | Ordinary |
12:03:11 - 13-Oct-26 |
| Buy* | 16,129 | 31.00p | Ordinary |
11:28:11 - 13-Oct-26 |
| Buy* | 10,000 | 30.8973p | Ordinary |
10:46:26 - 13-Oct-26 |
| Buy* | 10,000 | 30.8973p | Ordinary |
10:26:16 - 13-Oct-26 |
| Sell* | 91 | 30.0275p | Ordinary |
08:06:27 - 13-Oct-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 7:00 am | RNS | Bretana Development Drilling Resumes |
| 7th Sep 2026 7:00 am | RNS | Operations Update |
| 3rd Sep 2026 7:00 am | RNS | Director Dealing |
| 26th Aug 2026 2:10 pm | RNS | Director Dealing |
| 19th Aug 2026 5:30 pm | RNS | Director Dealing |
| 18th Aug 2026 3:40 pm | RNS | Executive Officer Dealing |
| 17th Aug 2026 5:45 pm | RNS | Director Dealing |
| 6th Aug 2026 7:00 am | RNS | Q2 2026 Financial and Operating Results |
| 15th Jul 2026 7:00 am | RNS | Q2 2026 Operations and Financial Updates |
| 3rd Jul 2026 3:40 pm | RNS | Holding(s) in Company |
