| Price | 29.50p on 03-09-2026 at 13:53:24 |
|---|---|
| Change | 0.50p 1.72% |
| Buy | 30.00p |
| Sell | 29.00p |
| Last Trade: | Sell 10,000.00 at 29.15p |
| Day's Volume: | 309,653 |
| Last Close: | 29.00p |
| Open: | 29.00p |
| ISIN: | CA71677J1012 |
| Day's Range | 29.50p - 30.00p |
| 52wk Range: | 17.25p - 37.00p |
| Market Capitalisation: | £271.50m |
| VWAP: | 29.31449p |
| Shares in Issue: | 920.33m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 29.15p | Ordinary |
14:53:23 - 03-Sep-26 |
| Buy* | 30 | 30.00p | SI Trade |
14:47:31 - 03-Sep-26 |
| Buy* | 10 | 30.00p | SI Trade |
14:47:31 - 03-Sep-26 |
| Sell* | 40,000 | 29.30p | Ordinary |
14:22:49 - 03-Sep-26 |
| Buy* | 45,000 | 29.80p | Suspected BUY Trade |
14:00:29 - 03-Sep-26 |
| Sell* | 36,017 | 29.26p | Ordinary |
12:06:25 - 03-Sep-26 |
| Buy* | 30,000 | 30.00p | Suspected BUY Trade |
11:00:17 - 03-Sep-26 |
| Sell* | 57,924 | 29.00p | Ordinary |
10:21:07 - 03-Sep-26 |
| Sell* | 50,000 | 29.00p | Ordinary |
09:26:34 - 03-Sep-26 |
| Sell* | 15,000 | 29.12p | Ordinary |
09:15:28 - 03-Sep-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2026 2:10 pm | RNS | Director Dealing |
| 19th Aug 2026 5:30 pm | RNS | Director Dealing |
| 18th Aug 2026 3:40 pm | RNS | Executive Officer Dealing |
| 17th Aug 2026 5:45 pm | RNS | Director Dealing |
| 6th Aug 2026 7:00 am | RNS | Q2 2026 Financial and Operating Results |
| 15th Jul 2026 7:00 am | RNS | Q2 2026 Operations and Financial Updates |
| 3rd Jul 2026 3:40 pm | RNS | Holding(s) in Company |
| 24th Jun 2026 5:39 pm | RNS | Voting Results of Shareholders’ Meeting |
| 20th May 2026 7:00 am | RNS | Availability of Annual General Meeting Materials |
| 12th May 2026 7:00 am | RNS | Director Dealing |
