| Price | 30.25p on 21-09-2026 at 13:35:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 31.00p |
| Sell | 29.50p |
| Last Trade: | Sell 5,000.00 at 29.75p |
| Day's Volume: | 107,312 |
| Last Close: | 30.25p |
| Open: | 30.00p |
| ISIN: | CA71677J1012 |
| Day's Range | 30.00p - 30.25p |
| 52wk Range: | 17.25p - 37.00p |
| Market Capitalisation: | £278.40m |
| VWAP: | 29.79238p |
| Shares in Issue: | 920.33m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 29.75p | Ordinary |
13:36:11 - 21-Sep-26 |
| Sell* | 19,601 | 29.78p | Ordinary |
13:21:54 - 21-Sep-26 |
| Unknown* | 16 | 31.37946p | SI Trade Currency Conversion |
13:19:31 - 21-Sep-26 |
| Buy* | 6,539 | 30.505p | Ordinary |
11:07:41 - 21-Sep-26 |
| Buy* | 3,289 | 30.40p | Ordinary |
11:05:58 - 21-Sep-26 |
| Sell* | 5,000 | 29.78p | Ordinary |
10:36:16 - 21-Sep-26 |
| Sell* | 6,730 | 29.78p | Ordinary |
10:11:06 - 21-Sep-26 |
| Sell* | 30,356 | 29.75p | Ordinary |
09:22:44 - 21-Sep-26 |
| Buy* | 329 | 30.325p | Ordinary |
08:30:14 - 21-Sep-26 |
| Sell* | 30,378 | 29.6275p | Ordinary |
08:23:43 - 21-Sep-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2026 7:00 am | RNS | Operations Update |
| 3rd Sep 2026 7:00 am | RNS | Director Dealing |
| 26th Aug 2026 2:10 pm | RNS | Director Dealing |
| 19th Aug 2026 5:30 pm | RNS | Director Dealing |
| 18th Aug 2026 3:40 pm | RNS | Executive Officer Dealing |
| 17th Aug 2026 5:45 pm | RNS | Director Dealing |
| 6th Aug 2026 7:00 am | RNS | Q2 2026 Financial and Operating Results |
| 15th Jul 2026 7:00 am | RNS | Q2 2026 Operations and Financial Updates |
| 3rd Jul 2026 3:40 pm | RNS | Holding(s) in Company |
| 24th Jun 2026 5:39 pm | RNS | Voting Results of Shareholders’ Meeting |
