Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

PetroTal (PTAL) Share Price

Intraday
Historical

Price	30.50p on 29-10-2026 at 10:35:15
Change	0.00p 0%
Buy	31.00p
Sell	30.00p

Last Trade:	Buy 4,261.00 at 30.80p
Day's Volume:	11,945
Last Close:	30.50p
Open:	30.50p
ISIN:	CA71677J1012

Day's Range	30.50p - 30.50p
52wk Range:	17.25p - 37.00p
Market Capitalisation:	£280.70m
VWAP:	30.81079p
Shares in Issue:	920.33m

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
PetroTal (PTAL) Latest Trades
Buy*	4,261	30.80p	Ordinary	09:23:50 - 29-Oct-26
Buy*	6,462	30.84p	Ordinary	08:53:57 - 29-Oct-26
Sell*	10	30.00p	Ordinary	08:33:14 - 29-Oct-26
Buy*	242	31.00p	Ordinary	08:00:06 - 29-Oct-26
Sell*	89	30.00p	SI Trade	08:00:06 - 29-Oct-26
Buy*	572	31.00p	SI Trade	08:00:06 - 29-Oct-26
Buy*	32	31.00p	SI Trade	08:00:06 - 29-Oct-26
Sell*	4	30.00p	SI Trade	08:00:06 - 29-Oct-26
Sell*	271	30.00p	SI Trade	08:00:06 - 29-Oct-26
Buy*	2	31.00p	SI Trade	08:00:06 - 29-Oct-26

See more PetroTal trades

PetroTal (PTAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2026 (Thu)	30.50	30.50	30.50	30.50	11,945
28th Oct 2026 (Wed)	30.75	30.75	30.50	30.50	87,116
27th Oct 2026 (Tue)	31.25	31.25	30.75	30.75	144,233
26th Oct 2026 (Mon)	31.25	31.25	31.25	31.25	150,815
23rd Oct 2026 (Fri)	31.25	31.25	31.25	31.25	42,351
22nd Oct 2026 (Thu)	31.00	31.20	31.20	31.20	145,126
21st Oct 2026 (Wed)	31.00	31.00	31.00	31.00	324,298
20th Oct 2026 (Tue)	31.00	32.00	31.70	31.70	287,311
19th Oct 2026 (Mon)	31.50	32.00	31.00	31.00	379,465
16th Oct 2026 (Fri)	31.50	32.00	31.10	32.00	462,273
15th Oct 2026 (Thu)	31.00	32.00	31.00	32.00	500,287
14th Oct 2026 (Wed)	31.00	30.70	30.70	30.70	239,972
13th Oct 2026 (Tue)	30.25	30.25	30.25	30.25	67,373
12th Oct 2026 (Mon)	29.75	30.25	29.50	30.25	317,775
9th Oct 2026 (Fri)	29.75	29.75	29.50	29.50	15,184
8th Oct 2026 (Thu)	28.75	29.50	28.75	29.50	296,044
7th Oct 2026 (Wed)	28.75	28.75	28.75	28.75	75,142
6th Oct 2026 (Tue)	28.75	28.75	28.75	28.75	392,874
5th Oct 2026 (Mon)	28.75	28.75	28.75	28.75	12,360
2nd Oct 2026 (Fri)	29.00	29.00	28.75	28.75	94,968
1st Oct 2026 (Thu)	29.25	29.00	29.00	29.00	457,919
30th Sep 2026 (Wed)	29.75	29.75	29.25	29.25	208,454
29th Sep 2026 (Tue)	30.50	30.50	30.25	30.25	217,372

See more PetroTal price history

Date	Source	Headline
PetroTal (PTAL) Regulatory News
19th Oct 2026 7:00 am	RNS	Board Change & Appointment of Head of IR
14th Oct 2026 7:00 am	RNS	Q3 2026 Operations and Financial Updates
23rd Sep 2026 7:00 am	RNS	Bretana Development Drilling Resumes
7th Sep 2026 7:00 am	RNS	Operations Update
3rd Sep 2026 7:00 am	RNS	Director Dealing
26th Aug 2026 2:10 pm	RNS	Director Dealing
19th Aug 2026 5:30 pm	RNS	Director Dealing
18th Aug 2026 3:40 pm	RNS	Executive Officer Dealing
17th Aug 2026 5:45 pm	RNS	Director Dealing
6th Aug 2026 7:00 am	RNS	Q2 2026 Financial and Operating Results

See more PetroTal regulatory news

FTSE 100 Latest

Value10,721.24

Change26.74