Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

PetroTal (PTAL) Share Price

Intraday
Historical

Price	30.00p on 16-09-2026 at 08:00:09
Change	0.00p 0%
Buy	30.50p
Sell	29.50p

Last Trade:	Sell 5.00 at 29.50p
Day's Volume:	681
Last Close:	30.00p
Open:	29.75p
ISIN:	CA71677J1012

Day's Range	29.75p - 30.00p
52wk Range:	17.25p - 37.00p
Market Capitalisation:	£276.10m
VWAP:	30.13583p
Shares in Issue:	920.33m

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
PetroTal (PTAL) Latest Trades
Sell*	5	29.50p	SI Trade	08:41:22 - 16-Sep-26
Sell*	6	29.50p	SI Trade	08:41:22 - 16-Sep-26
Buy*	6	30.50p	Ordinary	08:37:07 - 16-Sep-26
Buy*	327	30.50p	Ordinary	08:30:15 - 16-Sep-26
Buy*	163	30.50p	Ordinary	08:23:36 - 16-Sep-26
Buy*	3	30.50p	Ordinary	08:23:02 - 16-Sep-26
Buy*	5	30.50p	SI Trade	08:00:04 - 16-Sep-26
Buy*	4	30.50p	SI Trade	08:00:04 - 16-Sep-26
Sell*	8	29.00p	SI Trade	08:00:04 - 16-Sep-26
Buy*	4	30.50p	SI Trade	08:00:04 - 16-Sep-26

See more PetroTal trades

PetroTal (PTAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2026 (Tue)	29.75	30.00	30.00	30.00	343,067
14th Sep 2026 (Mon)	29.50	30.00	29.00	29.75	3,530,032
11th Sep 2026 (Fri)	30.00	30.00	29.50	29.50	673,988
10th Sep 2026 (Thu)	30.00	30.25	30.00	30.00	1,665,100
9th Sep 2026 (Wed)	30.00	30.50	30.00	30.00	353,457
8th Sep 2026 (Tue)	29.75	30.60	30.60	30.60	555,550
7th Sep 2026 (Mon)	30.00	30.00	29.75	29.75	362,063
4th Sep 2026 (Fri)	29.50	30.00	29.80	29.80	603,396
3rd Sep 2026 (Thu)	29.00	30.00	29.00	29.50	951,859
2nd Sep 2026 (Wed)	29.00	29.20	29.00	29.00	540,797
1st Sep 2026 (Tue)	28.00	29.00	27.90	27.90	1,023,143
31st Aug 2026 (Mon)	28.00	28.00	28.00	28.00	0
28th Aug 2026 (Fri)	28.00	28.00	28.00	28.00	69,888
27th Aug 2026 (Thu)	29.00	29.00	28.00	28.00	14,324
26th Aug 2026 (Wed)	28.00	28.00	28.00	28.00	605,397
25th Aug 2026 (Tue)	29.00	29.00	28.00	28.00	543,892
24th Aug 2026 (Mon)	29.00	30.00	29.00	29.00	234,852
21st Aug 2026 (Fri)	29.00	29.00	29.00	29.00	994,612
20th Aug 2026 (Thu)	27.00	29.00	28.50	29.00	1,269,758
19th Aug 2026 (Wed)	27.00	27.00	27.00	27.00	683,146
18th Aug 2026 (Tue)	26.00	27.50	26.00	27.50	477,324
17th Aug 2026 (Mon)	26.50	26.50	26.50	26.50	366,741

See more PetroTal price history

Date	Source	Headline
PetroTal (PTAL) Regulatory News
7th Sep 2026 7:00 am	RNS	Operations Update
3rd Sep 2026 7:00 am	RNS	Director Dealing
26th Aug 2026 2:10 pm	RNS	Director Dealing
19th Aug 2026 5:30 pm	RNS	Director Dealing
18th Aug 2026 3:40 pm	RNS	Executive Officer Dealing
17th Aug 2026 5:45 pm	RNS	Director Dealing
6th Aug 2026 7:00 am	RNS	Q2 2026 Financial and Operating Results
15th Jul 2026 7:00 am	RNS	Q2 2026 Operations and Financial Updates
3rd Jul 2026 3:40 pm	RNS	Holding(s) in Company
24th Jun 2026 5:39 pm	RNS	Voting Results of Shareholders’ Meeting

See more PetroTal regulatory news

FTSE 100 Latest

Value10,694.48

Change36.35