Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PetroTal (PTAL) Share Price

Price 33.50p on 18-09-2025 at 18:15:11
Change 0.00p 0%
Buy 34.00p
Sell 33.00p
Last Trade: Unknown 66,127.00 at 33.50p
Day's Volume: 429,521
Last Close: 33.50p
Open: 33.50p
ISIN: CA71677J1012
Day's Range 33.50p - 33.50p
52wk Range: 29.50p - 40.80p
Market Capitalisation: £306.27m
VWAP: 33.6445p
Shares in Issue: 914.24m

PetroTal (PTAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 66,127 33.50p Uncrossing Trade
16:35:28 - 18-Sep-25
Unknown* 89,170 33.63p Ordinary
16:21:40 - 18-Sep-25
Buy* 5,657 33.68p Ordinary
16:13:04 - 18-Sep-25
Buy* 60 33.68p Ordinary
16:11:57 - 18-Sep-25
Buy* 32,988 33.68p Ordinary
16:11:40 - 18-Sep-25
Buy* 216 34.00p SI Trade
16:07:26 - 18-Sep-25
Buy* 3 34.00p SI Trade
16:07:26 - 18-Sep-25
Buy* 5 34.00p SI Trade
16:07:26 - 18-Sep-25
Sell* 394 33.00p SI Trade
16:07:26 - 18-Sep-25
Buy* 5 34.00p SI Trade
16:07:26 - 18-Sep-25
See more PetroTal trades

PetroTal (PTAL) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 33.50 33.50 33.50 33.50 149,184
16th Sep 2025 (Tue) 33.50 33.50 33.50 33.50 255,091
15th Sep 2025 (Mon) 34.00 34.00 33.50 33.50 135,375
12th Sep 2025 (Fri) 33.75 34.70 33.25 33.50 787,363
11th Sep 2025 (Thu) 34.00 34.00 33.00 33.75 219,080
10th Sep 2025 (Wed) 34.25 34.50 34.00 34.00 562,221
9th Sep 2025 (Tue) 35.25 35.00 34.25 34.25 581,495
8th Sep 2025 (Mon) 35.50 35.50 35.25 35.25 348,417
5th Sep 2025 (Fri) 35.50 37.00 35.50 35.50 183,420
4th Sep 2025 (Thu) 36.10 36.10 35.25 35.25 92,318
3rd Sep 2025 (Wed) 36.50 36.50 35.50 35.50 536,961
2nd Sep 2025 (Tue) 36.75 37.00 36.50 36.50 105,865
1st Sep 2025 (Mon) 36.50 37.00 36.50 36.75 219,439
29th Aug 2025 (Fri) 38.00 38.00 36.50 36.75 1,009,465
28th Aug 2025 (Thu) 37.50 39.80 38.00 38.00 1,414,993
27th Aug 2025 (Wed) 37.50 37.75 37.25 37.25 829,414
26th Aug 2025 (Tue) 36.50 38.00 37.50 37.50 1,249,092
25th Aug 2025 (Mon) 35.75 35.75 35.75 35.75 0
22nd Aug 2025 (Fri) 35.75 35.75 35.75 35.75 964,494
21st Aug 2025 (Thu) 36.25 36.25 35.70 35.70 796,536
20th Aug 2025 (Wed) 36.25 36.50 36.25 36.25 436,348
19th Aug 2025 (Tue) 36.00 36.25 36.00 36.25 663,007
18th Aug 2025 (Mon) 36.25 36.00 36.00 36.00 210,566
See more PetroTal price history

PetroTal (PTAL) Regulatory News

Date Source Headline
17th Sep 2025 12:10 pm RNS Transaction in Own Shares
16th Sep 2025 7:00 am RNS Transaction in Own Shares
15th Sep 2025 12:15 pm RNS Transaction in Own Shares
12th Sep 2025 12:15 pm RNS Transaction in Own Shares
11th Sep 2025 2:40 pm RNS Transaction in Own Shares
10th Sep 2025 7:00 am RNS Transaction in Own Shares
9th Sep 2025 7:00 am RNS Transaction in Own Shares
8th Sep 2025 1:20 pm RNS Transaction in Own Shares
5th Sep 2025 7:00 am RNS Transaction in Own Shares
4th Sep 2025 7:00 am RNS Transaction in Own Shares
See more PetroTal regulatory news

PetroTal (PTAL) Share News

UK dividends calendar - next 7 days

5th Sep 2025 13:28

Read More

DIRECTOR DEALINGS: AJ Bell and PetroTal CEOs and Astra CFO sell shares

19th Aug 2025 11:54

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and Tuesday and not separately reported by Alliance News: Read More

PetroTal cuts production guidance as profit falls amid lower oil price

7th Aug 2025 14:36

(Alliance News) - PetroTal Corp on Thursday lowered its production guidance due to lower-than-forecast oil prices and delays in the resumption of the firm's development drilling programme. Read More

UK earnings, trading statements calendar - next 7 days

31st Jul 2025 14:25

Read More

PetroTal maintains production guidance despite Block 131 delay

14th Jul 2025 09:37

(Alliance News) - PetroTal Corp on Monday said it was on course to hit full-year production targets despite a delay at its drilling programme in Los Angeles. Read More

See more PetroTal news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered