| Price | 25.00p on 05-08-2026 at 13:55:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 26.00p |
| Sell | 24.00p |
| Last Trade: | Buy 19,592.00 at 25.50p |
| Day's Volume: | 291,325 |
| Last Close: | 25.00p |
| Open: | 25.00p |
| ISIN: | CA71677J1012 |
| Day's Range | 25.00p - 25.00p |
| 52wk Range: | 17.25p - 39.80p |
| Market Capitalisation: | £230.08m |
| VWAP: | 25.03031p |
| Shares in Issue: | 920.33m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,592 | 25.50p | Ordinary |
14:40:53 - 05-Aug-26 |
| Unknown* | 10 | 26.75268p | SI Trade Currency Conversion |
14:30:16 - 05-Aug-26 |
| Unknown* | 28,028 | 25.00p | Ordinary |
14:25:16 - 05-Aug-26 |
| Buy* | 3 | 26.00p | Ordinary |
13:58:44 - 05-Aug-26 |
| Buy* | 14,467 | 25.25p | Ordinary |
13:49:07 - 05-Aug-26 |
| Buy* | 30,000 | 25.20p | Ordinary |
13:33:03 - 05-Aug-26 |
| Sell* | 3,500 | 24.90p | Ordinary |
12:33:08 - 05-Aug-26 |
| Buy* | 7,935 | 25.20p | Ordinary |
11:13:54 - 05-Aug-26 |
| Sell* | 43,288 | 24.60p | Ordinary |
11:13:53 - 05-Aug-26 |
| Sell* | 2,666 | 24.60p | Ordinary |
10:47:48 - 05-Aug-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2026 7:00 am | RNS | Q2 2026 Operations and Financial Updates |
| 3rd Jul 2026 3:40 pm | RNS | Holding(s) in Company |
| 24th Jun 2026 5:39 pm | RNS | Voting Results of Shareholders’ Meeting |
| 20th May 2026 7:00 am | RNS | Availability of Annual General Meeting Materials |
| 12th May 2026 7:00 am | RNS | Director Dealing |
| 11th May 2026 7:00 am | RNS | Director Dealing |
| 8th May 2026 7:00 am | RNS | Director Dealing |
| 7th May 2026 7:00 am | RNS | Q1 2026 Financial and Operating Results |
| 30th Apr 2026 3:15 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 3:15 pm | RNS | Holding(s) in Company |
