Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

PetroTal (PTAL) Share Price

Intraday
Historical

Price	31.50p on 20-05-2026 at 07:50:00
Change	0.50p 1.61%
Buy	32.00p
Sell	31.00p

Last Trade:	Buy 210.00 at 31.60p
Day's Volume:	26,727
Last Close:	31.00p
Open:	31.50p
ISIN:	CA71677J1012

Day's Range	31.50p - 31.50p
52wk Range:	17.25p - 40.00p
Market Capitalisation:	£289.90m
VWAP:	31.41147p
Shares in Issue:	920.33m

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
PetroTal (PTAL) Latest Trades
Buy*	210	31.60p	Ordinary	08:40:09 - 20-May-26
Buy*	6	32.00p	Ordinary	08:33:13 - 20-May-26
Unknown*	2,000	31.50p	Ordinary	08:33:00 - 20-May-26
Unknown*	15,860	31.50p	Ordinary	08:04:49 - 20-May-26
Sell*	67,455	31.00p	Uncrossing Trade	16:35:26 - 19-May-26
Sell*	30,000	31.00p	Ordinary	15:44:23 - 19-May-26
Sell*	15	31.00p	SI Trade	15:44:19 - 19-May-26
Sell*	80	31.00p	SI Trade	15:44:19 - 19-May-26
Sell*	3,808	31.3025p	Ordinary	15:36:30 - 19-May-26
Sell*	4	31.00p	Ordinary	15:01:47 - 19-May-26

See more PetroTal trades

PetroTal (PTAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2026 (Tue)	32.00	33.00	31.00	31.00	385,689
18th May 2026 (Mon)	32.00	32.00	32.00	32.00	275,413
15th May 2026 (Fri)	31.00	32.00	31.00	31.75	664,194
14th May 2026 (Thu)	31.50	31.50	31.50	31.50	356,810
13th May 2026 (Wed)	32.00	32.00	31.50	32.00	365,253
12th May 2026 (Tue)	31.00	32.00	31.50	32.00	1,119,508
11th May 2026 (Mon)	31.00	32.00	31.00	32.00	613,934
8th May 2026 (Fri)	31.00	31.20	29.50	31.20	2,483,483
7th May 2026 (Thu)	28.00	30.30	29.50	29.50	4,302,464
6th May 2026 (Wed)	29.00	28.50	27.50	28.00	2,978,311
5th May 2026 (Tue)	29.50	29.30	29.00	29.00	334,888
4th May 2026 (Mon)	28.00	28.00	28.00	28.00	0
1st May 2026 (Fri)	29.00	28.50	27.75	28.00	202,391
30th Apr 2026 (Thu)	30.00	30.00	29.00	29.50	630,007
29th Apr 2026 (Wed)	28.50	29.30	28.50	29.30	2,986,478
28th Apr 2026 (Tue)	28.25	28.50	28.00	28.50	305,309
27th Apr 2026 (Mon)	27.25	28.70	28.00	28.00	753,535
24th Apr 2026 (Fri)	27.25	28.00	27.25	27.25	493,521
23rd Apr 2026 (Thu)	27.25	28.00	27.25	28.00	486,407
22nd Apr 2026 (Wed)	26.00	26.50	26.50	26.50	1,310,600
21st Apr 2026 (Tue)	26.60	26.60	25.50	26.30	314,670
20th Apr 2026 (Mon)	25.50	26.25	26.00	26.25	451,811

See more PetroTal price history

Date	Source	Headline
PetroTal (PTAL) Regulatory News
12th May 2026 7:00 am	RNS	Director Dealing
11th May 2026 7:00 am	RNS	Director Dealing
8th May 2026 7:00 am	RNS	Director Dealing
7th May 2026 7:00 am	RNS	Q1 2026 Financial and Operating Results
30th Apr 2026 3:15 pm	RNS	Holding(s) in Company
30th Apr 2026 3:15 pm	RNS	Holding(s) in Company
14th Apr 2026 7:00 am	RNS	Q1 2026 Operations and Financial Updates
26th Mar 2026 7:00 am	RNS	Q4 and Full Year 2025 Results
25th Feb 2026 7:00 am	RNS	2025 Year-End Oil Reserves
22nd Jan 2026 7:00 am	RNS	Director Dealing

See more PetroTal regulatory news

FTSE 100 Latest

Value10,288.60

Change-41.95