| Price | 23.75p on 07-07-2026 at 10:00:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 24.50p |
| Sell | 23.00p |
| Last Trade: | Buy 122.00 at 24.50p |
| Day's Volume: | 2,130 |
| Last Close: | 23.75p |
| Open: | 23.75p |
| ISIN: | CA71677J1012 |
| Day's Range | 23.75p - 23.75p |
| 52wk Range: | 17.25p - 40.00p |
| Market Capitalisation: | £218.58m |
| VWAP: | 24.28873p |
| Shares in Issue: | 920.33m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 122 | 24.50p | Ordinary |
10:53:59 - 07-Jul-26 |
| Buy* | 2,000 | 24.275p | Ordinary |
08:15:33 - 07-Jul-26 |
| Buy* | 8 | 24.50p | Ordinary |
08:00:19 - 07-Jul-26 |
| Buy* | 102 | 24.50p | Ordinary |
15:49:03 - 06-Jul-26 |
| Buy* | 20,661 | 24.20p | Ordinary |
15:22:40 - 06-Jul-26 |
| Buy* | 30,000 | 24.00p | Ordinary |
14:54:23 - 06-Jul-26 |
| Buy* | 33 | 24.00p | SI Trade |
14:44:49 - 06-Jul-26 |
| Buy* | 79 | 24.00p | SI Trade |
14:44:49 - 06-Jul-26 |
| Buy* | 15 | 24.00p | SI Trade |
14:44:49 - 06-Jul-26 |
| Buy* | 39 | 23.89p | Ordinary |
14:38:28 - 06-Jul-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 3:40 pm | RNS | Holding(s) in Company |
| 24th Jun 2026 5:39 pm | RNS | Voting Results of Shareholders’ Meeting |
| 20th May 2026 7:00 am | RNS | Availability of Annual General Meeting Materials |
| 12th May 2026 7:00 am | RNS | Director Dealing |
| 11th May 2026 7:00 am | RNS | Director Dealing |
| 8th May 2026 7:00 am | RNS | Director Dealing |
| 7th May 2026 7:00 am | RNS | Q1 2026 Financial and Operating Results |
| 30th Apr 2026 3:15 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 3:15 pm | RNS | Holding(s) in Company |
| 14th Apr 2026 7:00 am | RNS | Q1 2026 Operations and Financial Updates |