| Price | 29.00p on 02-09-2026 at 13:46:37 |
|---|---|
| Change | 1.10p 3.94% |
| Buy | 30.00p |
| Sell | 28.00p |
| Last Trade: | Sell 25,130.00 at 29.00p |
| Day's Volume: | 399,797 |
| Last Close: | 27.90p |
| Open: | 29.00p |
| ISIN: | CA71677J1012 |
| Day's Range | 29.00p - 29.20p |
| 52wk Range: | 17.25p - 37.00p |
| Market Capitalisation: | £266.90m |
| VWAP: | 29.45406p |
| Shares in Issue: | 920.33m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,130 | 29.00p | Ordinary |
14:46:35 - 02-Sep-26 |
| Buy* | 3,331 | 29.72p | Ordinary |
14:25:48 - 02-Sep-26 |
| Buy* | 30,000 | 29.74p | Ordinary |
14:20:28 - 02-Sep-26 |
| Buy* | 1,000 | 29.80p | Ordinary |
13:39:53 - 02-Sep-26 |
| Buy* | 1 | 30.00p | Ordinary |
13:34:26 - 02-Sep-26 |
| Buy* | 18,000 | 30.00p | Ordinary |
12:50:19 - 02-Sep-26 |
| Buy* | 1,980 | 30.00p | Ordinary |
12:40:58 - 02-Sep-26 |
| Sell* | 1,158 | 28.85p | Ordinary |
11:40:13 - 02-Sep-26 |
| Buy* | 10,466 | 29.94p | Ordinary |
11:30:09 - 02-Sep-26 |
| Sell* | 66 | 28.00p | Ordinary |
11:30:03 - 02-Sep-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2026 2:10 pm | RNS | Director Dealing |
| 19th Aug 2026 5:30 pm | RNS | Director Dealing |
| 18th Aug 2026 3:40 pm | RNS | Executive Officer Dealing |
| 17th Aug 2026 5:45 pm | RNS | Director Dealing |
| 6th Aug 2026 7:00 am | RNS | Q2 2026 Financial and Operating Results |
| 15th Jul 2026 7:00 am | RNS | Q2 2026 Operations and Financial Updates |
| 3rd Jul 2026 3:40 pm | RNS | Holding(s) in Company |
| 24th Jun 2026 5:39 pm | RNS | Voting Results of Shareholders’ Meeting |
| 20th May 2026 7:00 am | RNS | Availability of Annual General Meeting Materials |
| 12th May 2026 7:00 am | RNS | Director Dealing |
