| Price | 32.50p on 02-06-2026 at 18:35:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 33.00p |
| Sell | 32.00p |
| Last Trade: | Unknown 88,000.00 at 32.60p |
| Day's Volume: | 698,506 |
| Last Close: | 32.00p |
| Open: | 31.50p |
| ISIN: | CA71677J1012 |
| Day's Range | 32.00p - 32.00p |
| 52wk Range: | 17.25p - 40.00p |
| Market Capitalisation: | £294.51m |
| VWAP: | 32.06177p |
| Shares in Issue: | 920.33m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 88,000 | 32.60p | Ordinary |
16:43:53 - 02-Jun-26 |
| Sell* | 103,000 | 32.00p | Uncrossing Trade |
16:35:16 - 02-Jun-26 |
| Sell* | 2,000 | 32.025p | Ordinary |
15:53:24 - 02-Jun-26 |
| Unknown* | 8 | 32.81821p | SI Trade Currency Conversion |
15:49:58 - 02-Jun-26 |
| Buy* | 5,000 | 32.70p | Ordinary |
15:40:40 - 02-Jun-26 |
| Sell* | 10,500 | 32.0825p | Ordinary |
15:38:21 - 02-Jun-26 |
| Sell* | 5,000 | 32.0825p | Ordinary |
14:41:04 - 02-Jun-26 |
| Unknown* | 1,029 | 32.40204p | Currency Conversion OTC Trade |
14:30:09 - 02-Jun-26 |
| Unknown* | 2,500 | 32.40947p | Currency Conversion OTC Trade |
14:30:01 - 02-Jun-26 |
| Sell* | 15,635 | 32.025p | Ordinary |
14:22:21 - 02-Jun-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Availability of Annual General Meeting Materials |
| 12th May 2026 7:00 am | RNS | Director Dealing |
| 11th May 2026 7:00 am | RNS | Director Dealing |
| 8th May 2026 7:00 am | RNS | Director Dealing |
| 7th May 2026 7:00 am | RNS | Q1 2026 Financial and Operating Results |
| 30th Apr 2026 3:15 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 3:15 pm | RNS | Holding(s) in Company |
| 14th Apr 2026 7:00 am | RNS | Q1 2026 Operations and Financial Updates |
| 26th Mar 2026 7:00 am | RNS | Q4 and Full Year 2025 Results |
| 25th Feb 2026 7:00 am | RNS | 2025 Year-End Oil Reserves |
