Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PetroTal (PTAL) Share Price

Price 29.50p on 16-06-2026 at 13:36:18
Change 0.00p 0%
Buy 30.00p
Sell 29.00p
Last Trade: Buy 614.00 at 30.00p
Day's Volume: 193,415
Last Close: 29.50p
Open: 30.00p
ISIN: CA71677J1012
Day's Range 29.50p - 30.00p
52wk Range: 17.25p - 40.00p
Market Capitalisation: £271.50m
VWAP: 28.71134p
Shares in Issue: 920.33m

PetroTal (PTAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 614 30.00p Ordinary
14:34:36 - 16-Jun-26
Sell* 35,000 29.10p Ordinary
14:34:17 - 16-Jun-26
Unknown* 7 29.39894p SI Trade
Currency Conversion
14:30:10 - 16-Jun-26
Sell* 1,500 29.00p Ordinary
13:02:51 - 16-Jun-26
Sell* 1,650 29.00p Ordinary
13:02:29 - 16-Jun-26
Buy* 614 30.00p Ordinary
12:37:57 - 16-Jun-26
Buy* 414 30.00p SI Trade
12:37:56 - 16-Jun-26
Buy* 200 30.00p SI Trade
12:37:56 - 16-Jun-26
Buy* 614 30.00p Ordinary
12:18:35 - 16-Jun-26
Buy* 614 30.00p SI Trade
12:18:34 - 16-Jun-26
See more PetroTal trades

PetroTal (PTAL) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jun 2026 (Mon) 30.80 31.00 29.50 29.50 1,444,780
12th Jun 2026 (Fri) 31.00 32.00 30.00 31.00 900,701
11th Jun 2026 (Thu) 31.50 32.50 31.50 32.00 342,672
10th Jun 2026 (Wed) 32.00 31.50 31.00 31.00 770,071
9th Jun 2026 (Tue) 32.00 32.00 32.00 32.00 207,182
8th Jun 2026 (Mon) 31.50 32.00 31.50 32.00 60,922
5th Jun 2026 (Fri) 31.50 31.80 31.50 31.80 287,014
4th Jun 2026 (Thu) 32.00 32.00 31.50 31.50 149,594
3rd Jun 2026 (Wed) 32.50 31.90 31.90 31.90 434,199
2nd Jun 2026 (Tue) 31.50 32.00 32.00 32.00 698,506
1st Jun 2026 (Mon) 31.00 32.00 31.00 32.00 1,366,997
29th May 2026 (Fri) 31.00 31.70 31.00 31.70 358,994
28th May 2026 (Thu) 31.00 31.00 31.00 31.00 261,089
27th May 2026 (Wed) 31.50 31.50 31.00 31.00 671,254
26th May 2026 (Tue) 31.00 31.50 30.50 31.50 354,050
25th May 2026 (Mon) 31.00 31.00 31.00 31.00 0
22nd May 2026 (Fri) 31.00 31.00 31.00 31.00 135,614
21st May 2026 (Thu) 31.00 32.50 31.00 31.00 104,860
20th May 2026 (Wed) 31.50 32.00 31.00 32.00 477,110
19th May 2026 (Tue) 32.00 33.00 31.00 31.00 385,689
18th May 2026 (Mon) 32.00 32.00 32.00 32.00 275,413
See more PetroTal price history

PetroTal (PTAL) Regulatory News

Date Source Headline
20th May 2026 7:00 am RNS Availability of Annual General Meeting Materials
12th May 2026 7:00 am RNS Director Dealing
11th May 2026 7:00 am RNS Director Dealing
8th May 2026 7:00 am RNS Director Dealing
7th May 2026 7:00 am RNS Q1 2026 Financial and Operating Results
30th Apr 2026 3:15 pm RNS Holding(s) in Company
30th Apr 2026 3:15 pm RNS Holding(s) in Company
14th Apr 2026 7:00 am RNS Q1 2026 Operations and Financial Updates
26th Mar 2026 7:00 am RNS Q4 and Full Year 2025 Results
25th Feb 2026 7:00 am RNS 2025 Year-End Oil Reserves
See more PetroTal regulatory news

PetroTal (PTAL) Share News

UK shareholder meetings calendar - next 7 days

16th Jun 2026 11:43

Read More

DIRECTOR DEALINGS: S&U Chair Anthony Coombs sells GBP100,000 in shares

8th May 2026 17:57

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Newbury revenue rises; NAHL swings to profit

7th May 2026 12:33

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Zenith Energy hails progress in Tunisia arbitration

14th Apr 2026 14:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Henderson High Income ups payout; Strip Tinning loss narrows

26th Mar 2026 17:02

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more PetroTal news
FTSE 100 Latest
Value10,503.13
Change72.51

Login to your account

Forgot Password?

Not Registered