| Price | 20.00p on 12-12-2025 at 19:30:07 |
|---|---|
| Change | -0.15p -0.74% |
| Buy | 20.50p |
| Sell | 19.50p |
| Last Trade: | Buy 25,000.00 at 20.10p |
| Day's Volume: | 2,464,734 |
| Last Close: | 20.10p |
| Open: | 20.25p |
| ISIN: | CA71677J1012 |
| Day's Range | 20.10p - 20.10p |
| 52wk Range: | 19.75p - 40.80p |
| Market Capitalisation: | £183.52m |
| VWAP: | 19.99171p |
| Shares in Issue: | 913.02m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 20.10p | Suspected BUY Trade |
16:35:10 - 12-Dec-25 |
| Buy* | 1,966 | 20.14p | Ordinary |
16:29:00 - 12-Dec-25 |
| Buy* | 1,000 | 20.14p | Ordinary |
16:14:21 - 12-Dec-25 |
| Buy* | 19,860 | 20.14p | Ordinary |
16:04:21 - 12-Dec-25 |
| Buy* | 62,668 | 20.12p | Ordinary |
15:55:23 - 12-Dec-25 |
| Buy* | 578 | 20.14p | Ordinary |
15:39:35 - 12-Dec-25 |
| Buy* | 4 | 20.50p | Ordinary |
15:29:08 - 12-Dec-25 |
| Buy* | 4 | 20.50p | Ordinary |
15:28:00 - 12-Dec-25 |
| Buy* | 4 | 20.50p | Ordinary |
15:27:40 - 12-Dec-25 |
| Buy* | 4 | 20.50p | Ordinary |
15:26:33 - 12-Dec-25 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 7:00 am | RNS | Suspension of Quarterly Dividend |
| 13th Nov 2025 7:00 am | RNS | Q3 2025 Financial and Operating Results |
| 10th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 10th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 31st Oct 2025 11:07 am | RNS | Transaction in Own Shares |
| 30th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
