| Price | 30.50p on 30-10-2026 at 11:55:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 31.00p |
| Sell | 30.00p |
| Last Trade: | Buy 1.00 at 31.00p |
| Day's Volume: | 18,167 |
| Last Close: | 30.50p |
| Open: | 30.50p |
| ISIN: | CA71677J1012 |
| Day's Range | 30.50p - 30.50p |
| 52wk Range: | 17.25p - 37.00p |
| Market Capitalisation: | £280.70m |
| VWAP: | 30.23119p |
| Shares in Issue: | 920.33m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 31.00p | Ordinary |
10:28:19 - 30-Oct-26 |
| Sell* | 9,943 | 30.11p | Ordinary |
09:25:36 - 30-Oct-26 |
| Sell* | 1,000 | 30.00p | Ordinary |
08:51:27 - 30-Oct-26 |
| Sell* | 472 | 30.00p | Ordinary |
08:50:19 - 30-Oct-26 |
| Buy* | 750 | 31.00p | Ordinary |
08:40:37 - 30-Oct-26 |
| Sell* | 1,589 | 30.10p | Ordinary |
08:04:55 - 30-Oct-26 |
| Buy* | 2,929 | 30.585p | Ordinary |
08:00:49 - 30-Oct-26 |
| Sell* | 1,000 | 30.00p | Ordinary |
08:00:38 - 30-Oct-26 |
| Buy* | 242 | 31.00p | Ordinary |
08:00:04 - 30-Oct-26 |
| Buy* | 207 | 31.00p | SI Trade |
08:00:03 - 30-Oct-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 7:00 am | RNS | Board Change & Appointment of Head of IR |
| 14th Oct 2026 7:00 am | RNS | Q3 2026 Operations and Financial Updates |
| 23rd Sep 2026 7:00 am | RNS | Bretana Development Drilling Resumes |
| 7th Sep 2026 7:00 am | RNS | Operations Update |
| 3rd Sep 2026 7:00 am | RNS | Director Dealing |
| 26th Aug 2026 2:10 pm | RNS | Director Dealing |
| 19th Aug 2026 5:30 pm | RNS | Director Dealing |
| 18th Aug 2026 3:40 pm | RNS | Executive Officer Dealing |
| 17th Aug 2026 5:45 pm | RNS | Director Dealing |
| 6th Aug 2026 7:00 am | RNS | Q2 2026 Financial and Operating Results |
