| Price | 31.00p on 14-10-2026 at 18:15:14 |
|---|---|
| Change | 0.45p 1.49% |
| Buy | 32.00p |
| Sell | 30.00p |
| Last Trade: | Sell 7,560.00 at 30.70p |
| Day's Volume: | 239,972 |
| Last Close: | 30.70p |
| Open: | 31.00p |
| ISIN: | CA71677J1012 |
| Day's Range | 30.70p - 30.70p |
| 52wk Range: | 17.25p - 37.00p |
| Market Capitalisation: | £282.54m |
| VWAP: | 31.21753p |
| Shares in Issue: | 920.33m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,560 | 30.70p | Uncrossing Trade |
16:35:05 - 14-Oct-26 |
| Buy* | 23,551 | 31.8445p | Ordinary |
16:05:17 - 14-Oct-26 |
| Unknown* | 10 | 31.00p | Ordinary |
14:53:41 - 14-Oct-26 |
| Buy* | 18,825 | 31.8725p | Ordinary |
14:51:14 - 14-Oct-26 |
| Buy* | 10,000 | 31.94p | Ordinary |
14:41:16 - 14-Oct-26 |
| Unknown* | 160 | 30.60983p | Currency Conversion OTC Trade |
14:33:39 - 14-Oct-26 |
| Buy* | 725 | 32.00p | Ordinary |
14:32:09 - 14-Oct-26 |
| Buy* | 10,000 | 31.94p | Ordinary |
13:53:57 - 14-Oct-26 |
| Unknown* | 24,854 | 31.00p | Ordinary |
13:25:50 - 14-Oct-26 |
| Buy* | 10,000 | 31.94p | Ordinary |
13:24:46 - 14-Oct-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2026 7:00 am | RNS | Q3 2026 Operations and Financial Updates |
| 23rd Sep 2026 7:00 am | RNS | Bretana Development Drilling Resumes |
| 7th Sep 2026 7:00 am | RNS | Operations Update |
| 3rd Sep 2026 7:00 am | RNS | Director Dealing |
| 26th Aug 2026 2:10 pm | RNS | Director Dealing |
| 19th Aug 2026 5:30 pm | RNS | Director Dealing |
| 18th Aug 2026 3:40 pm | RNS | Executive Officer Dealing |
| 17th Aug 2026 5:45 pm | RNS | Director Dealing |
| 6th Aug 2026 7:00 am | RNS | Q2 2026 Financial and Operating Results |
| 15th Jul 2026 7:00 am | RNS | Q2 2026 Operations and Financial Updates |
