UK dividends calendar - next 7 days
22nd Nov 2024 11:35
| Price | 35.75p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 36.00p |
| Sell | 35.50p |
| Buy / Sell PTAL Shares | |
| Last Trade: | Sell 901.00 at 35.66p |
| Day's Volume: | 275,202 |
| Last Close: | 35.75p |
| Open: | 35.75p |
| ISIN: | CA71677J1012 |
| Day's Range | 35.75p - 35.75p |
| 52wk Range: | 34.40p - 50.25p |
| Market Capitalisation: | £326m |
| VWAP: | 35.67816p |
| Shares in Issue: | 913m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History PetroTal (PTAL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 901 | 35.66p | Ordinary |
16:09:17 - 22-Nov-24 |
| Sell* | 3,702 | 35.52501p | Negotiated Trade |
16:05:46 - 22-Nov-24 |
| Buy* | 4,157 | 35.7899p | Ordinary |
16:03:26 - 22-Nov-24 |
| Sell* | 10,513 | 35.705p | Ordinary |
15:54:50 - 22-Nov-24 |
| Buy* | 2 | 35.7899p | Ordinary |
15:49:13 - 22-Nov-24 |
| Buy* | 2 | 35.7899p | Ordinary |
15:34:36 - 22-Nov-24 |
| Unknown* | 14,360 | 35.75p | Ordinary |
15:13:29 - 22-Nov-24 |
| Buy* | 32,513 | 35.795p | Ordinary |
15:01:19 - 22-Nov-24 |
| Buy* | 400 | 35.795p | Ordinary |
14:40:11 - 22-Nov-24 |
| Buy* | 687 | 35.795p | Ordinary |
14:19:38 - 22-Nov-24 |