| Price | 26.50p on 18-06-2026 at 16:15:15 |
|---|---|
| Change | -1.50p -5.36% |
| Buy | 27.00p |
| Sell | 26.00p |
| Last Trade: | Sell 1,500.00 at 26.10p |
| Day's Volume: | 527,622 |
| Last Close: | 26.50p |
| Open: | 27.70p |
| ISIN: | CA71677J1012 |
| Day's Range | 26.50p - 27.70p |
| 52wk Range: | 17.25p - 40.00p |
| Market Capitalisation: | £243.89m |
| VWAP: | 26.98161p |
| Shares in Issue: | 920.33m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | 26.10p | Ordinary |
16:05:33 - 18-Jun-26 |
| Sell* | 10,000 | 26.15p | Ordinary |
15:56:10 - 18-Jun-26 |
| Buy* | 30,000 | 26.70p | Ordinary |
15:22:48 - 18-Jun-26 |
| Buy* | 723 | 27.00p | Ordinary |
15:16:37 - 18-Jun-26 |
| Buy* | 1,028 | 27.00p | SI Trade |
15:16:37 - 18-Jun-26 |
| Sell* | 305 | 26.00p | SI Trade |
15:16:37 - 18-Jun-26 |
| Sell* | 11,500 | 26.05p | Ordinary |
15:16:06 - 18-Jun-26 |
| Buy* | 20,000 | 26.86p | Ordinary |
15:15:57 - 18-Jun-26 |
| Unknown* | 6 | 25.61456p | SI Trade Currency Conversion |
14:50:05 - 18-Jun-26 |
| Unknown* | 200 | 26.10267p | Currency Conversion OTC Trade |
14:37:36 - 18-Jun-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Availability of Annual General Meeting Materials |
| 12th May 2026 7:00 am | RNS | Director Dealing |
| 11th May 2026 7:00 am | RNS | Director Dealing |
| 8th May 2026 7:00 am | RNS | Director Dealing |
| 7th May 2026 7:00 am | RNS | Q1 2026 Financial and Operating Results |
| 30th Apr 2026 3:15 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 3:15 pm | RNS | Holding(s) in Company |
| 14th Apr 2026 7:00 am | RNS | Q1 2026 Operations and Financial Updates |
| 26th Mar 2026 7:00 am | RNS | Q4 and Full Year 2025 Results |
| 25th Feb 2026 7:00 am | RNS | 2025 Year-End Oil Reserves |