| Price | 28.75p on 05-10-2026 at 18:25:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 29.50p |
| Sell | 28.00p |
| Last Trade: | Unknown 125.00 at 29.53782p |
| Day's Volume: | 12,360 |
| Last Close: | 28.75p |
| Open: | 28.75p |
| ISIN: | CA71677J1012 |
| Day's Range | 28.75p - 28.75p |
| 52wk Range: | 17.25p - 37.00p |
| Market Capitalisation: | £264.59m |
| VWAP: | 29.24399p |
| Shares in Issue: | 920.33m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125 | 29.53782p | Currency Conversion OTC Trade |
14:30:37 - 05-Oct-26 |
| Unknown* | 3 | 28.78044p | SI Trade Currency Conversion |
13:45:01 - 05-Oct-26 |
| Unknown* | 0 | 28.78044p | SI Trade Currency Conversion |
13:45:01 - 05-Oct-26 |
| Buy* | 10,000 | 29.20p | Ordinary |
12:31:13 - 05-Oct-26 |
| Buy* | 2,000 | 29.50p | Ordinary |
10:25:50 - 05-Oct-26 |
| Sell* | 16 | 28.00p | Ordinary |
08:59:33 - 05-Oct-26 |
| Sell* | 136 | 28.45p | Ordinary |
08:04:34 - 05-Oct-26 |
| Buy* | 10 | 29.50p | SI Trade |
08:00:09 - 05-Oct-26 |
| Buy* | 70 | 29.50p | SI Trade |
08:00:09 - 05-Oct-26 |
| Unknown* | 3 | 29.30171p | SI Trade Currency Conversion |
15:43:20 - 02-Oct-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 7:00 am | RNS | Bretana Development Drilling Resumes |
| 7th Sep 2026 7:00 am | RNS | Operations Update |
| 3rd Sep 2026 7:00 am | RNS | Director Dealing |
| 26th Aug 2026 2:10 pm | RNS | Director Dealing |
| 19th Aug 2026 5:30 pm | RNS | Director Dealing |
| 18th Aug 2026 3:40 pm | RNS | Executive Officer Dealing |
| 17th Aug 2026 5:45 pm | RNS | Director Dealing |
| 6th Aug 2026 7:00 am | RNS | Q2 2026 Financial and Operating Results |
| 15th Jul 2026 7:00 am | RNS | Q2 2026 Operations and Financial Updates |
| 3rd Jul 2026 3:40 pm | RNS | Holding(s) in Company |
