| Price | 29.50p on 09-10-2026 at 18:15:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 30.00p |
| Sell | 29.00p |
| Last Trade: | Sell 163.00 at 29.00p |
| Day's Volume: | 15,184 |
| Last Close: | 29.50p |
| Open: | 29.75p |
| ISIN: | CA71677J1012 |
| Day's Range | 29.50p - 29.75p |
| 52wk Range: | 17.25p - 37.00p |
| Market Capitalisation: | £271.50m |
| VWAP: | 29.9728p |
| Shares in Issue: | 920.33m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 163 | 29.00p | Ordinary |
15:35:36 - 09-Oct-26 |
| Buy* | 5,000 | 30.00p | Ordinary |
12:54:00 - 09-Oct-26 |
| Buy* | 5,000 | 29.95p | Ordinary |
08:05:10 - 09-Oct-26 |
| Buy* | 5,000 | 30.00p | Ordinary |
08:03:06 - 09-Oct-26 |
| Buy* | 16 | 30.00p | SI Trade |
08:00:03 - 09-Oct-26 |
| Buy* | 5 | 30.00p | SI Trade |
08:00:03 - 09-Oct-26 |
| Unknown* | 8 | 30.25137p | SI Trade Currency Conversion |
19:34:03 - 08-Oct-26 |
| Buy* | 3,549 | 30.00p | Ordinary |
16:16:23 - 08-Oct-26 |
| Buy* | 18,000 | 30.00p | Ordinary |
16:15:27 - 08-Oct-26 |
| Sell* | 12 | 29.00p | SI Trade |
16:15:22 - 08-Oct-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 7:00 am | RNS | Bretana Development Drilling Resumes |
| 7th Sep 2026 7:00 am | RNS | Operations Update |
| 3rd Sep 2026 7:00 am | RNS | Director Dealing |
| 26th Aug 2026 2:10 pm | RNS | Director Dealing |
| 19th Aug 2026 5:30 pm | RNS | Director Dealing |
| 18th Aug 2026 3:40 pm | RNS | Executive Officer Dealing |
| 17th Aug 2026 5:45 pm | RNS | Director Dealing |
| 6th Aug 2026 7:00 am | RNS | Q2 2026 Financial and Operating Results |
| 15th Jul 2026 7:00 am | RNS | Q2 2026 Operations and Financial Updates |
| 3rd Jul 2026 3:40 pm | RNS | Holding(s) in Company |
