| Price | 30.50p on 26-05-2026 at 10:15:15 |
|---|---|
| Change | -0.50p -1.61% |
| Buy | 31.00p |
| Sell | 30.00p |
| Last Trade: | Unknown 3,082.00 at 30.50p |
| Day's Volume: | 235,892 |
| Last Close: | 31.00p |
| Open: | 31.00p |
| ISIN: | CA71677J1012 |
| Day's Range | 30.50p - 31.00p |
| 52wk Range: | 17.25p - 40.00p |
| Market Capitalisation: | £280.70m |
| VWAP: | 30.70982p |
| Shares in Issue: | 920.33m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,082 | 30.50p | Ordinary |
10:16:31 - 26-May-26 |
| Buy* | 38,997 | 31.00p | Suspected BUY Trade |
09:00:12 - 26-May-26 |
| Sell* | 4,620 | 30.35p | Ordinary |
08:46:30 - 26-May-26 |
| Unknown* | 100,000 | 30.95p | Ordinary |
08:24:38 - 26-May-26 |
| Buy* | 6,531 | 30.55p | Ordinary |
08:22:59 - 26-May-26 |
| Buy* | 4,284 | 30.55p | Ordinary |
08:17:38 - 26-May-26 |
| Buy* | 10 | 31.00p | SI Trade |
08:15:06 - 26-May-26 |
| Sell* | 4,000 | 30.00p | Ordinary |
08:13:48 - 26-May-26 |
| Unknown* | 6 | 31.00p | Ordinary |
08:13:39 - 26-May-26 |
| Sell* | 4,000 | 30.55p | Ordinary |
08:13:25 - 26-May-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Availability of Annual General Meeting Materials |
| 12th May 2026 7:00 am | RNS | Director Dealing |
| 11th May 2026 7:00 am | RNS | Director Dealing |
| 8th May 2026 7:00 am | RNS | Director Dealing |
| 7th May 2026 7:00 am | RNS | Q1 2026 Financial and Operating Results |
| 30th Apr 2026 3:15 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 3:15 pm | RNS | Holding(s) in Company |
| 14th Apr 2026 7:00 am | RNS | Q1 2026 Operations and Financial Updates |
| 26th Mar 2026 7:00 am | RNS | Q4 and Full Year 2025 Results |
| 25th Feb 2026 7:00 am | RNS | 2025 Year-End Oil Reserves |
