| Price | 29.50p on 04-09-2026 at 17:55:12 |
|---|---|
| Change | 0.30p 1.02% |
| Buy | 30.00p |
| Sell | 29.00p |
| Last Trade: | Unknown 110,000.00 at 29.80p |
| Day's Volume: | 603,396 |
| Last Close: | 29.80p |
| Open: | 29.50p |
| ISIN: | CA71677J1012 |
| Day's Range | 29.80p - 30.00p |
| 52wk Range: | 17.25p - 37.00p |
| Market Capitalisation: | £274.26m |
| VWAP: | 29.53271p |
| Shares in Issue: | 920.33m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 110,000 | 29.80p | OTC Trade |
17:07:18 - 04-Sep-26 |
| Unknown* | 5,000 | 28.8319p | Currency Conversion OTC Trade |
16:44:31 - 04-Sep-26 |
| Unknown* | 50,000 | 28.82451p | Currency Conversion OTC Trade |
16:44:31 - 04-Sep-26 |
| Buy* | 27,808 | 29.80p | Suspected BUY Trade |
16:35:23 - 04-Sep-26 |
| Sell* | 32,000 | 29.40p | Ordinary |
16:29:47 - 04-Sep-26 |
| Buy* | 33,667 | 29.69p | Ordinary |
16:26:16 - 04-Sep-26 |
| Sell* | 3,500 | 29.49p | Ordinary |
16:18:12 - 04-Sep-26 |
| Unknown* | 22,500 | 29.1979p | SI Trade |
16:09:56 - 04-Sep-26 |
| Sell* | 22,500 | 29.1979p | SI Trade |
16:09:56 - 04-Sep-26 |
| Unknown* | -22,500 | 28.7967p | SI Trade Correction |
16:09:56 - 04-Sep-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2026 7:00 am | RNS | Director Dealing |
| 26th Aug 2026 2:10 pm | RNS | Director Dealing |
| 19th Aug 2026 5:30 pm | RNS | Director Dealing |
| 18th Aug 2026 3:40 pm | RNS | Executive Officer Dealing |
| 17th Aug 2026 5:45 pm | RNS | Director Dealing |
| 6th Aug 2026 7:00 am | RNS | Q2 2026 Financial and Operating Results |
| 15th Jul 2026 7:00 am | RNS | Q2 2026 Operations and Financial Updates |
| 3rd Jul 2026 3:40 pm | RNS | Holding(s) in Company |
| 24th Jun 2026 5:39 pm | RNS | Voting Results of Shareholders’ Meeting |
| 20th May 2026 7:00 am | RNS | Availability of Annual General Meeting Materials |
