| Price | 30.00p on 09-09-2026 at 18:35:12 |
|---|---|
| Change | -0.60p -1.96% |
| Buy | 30.50p |
| Sell | 29.50p |
| Last Trade: | Buy 8,770.00 at 30.25p |
| Day's Volume: | 353,457 |
| Last Close: | 30.00p |
| Open: | 30.00p |
| ISIN: | CA71677J1012 |
| Day's Range | 30.00p - 30.50p |
| 52wk Range: | 17.25p - 37.00p |
| Market Capitalisation: | £276.10m |
| VWAP: | 30.06577p |
| Shares in Issue: | 920.33m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,770 | 30.25p | Ordinary |
16:18:56 - 09-Sep-26 |
| Buy* | 16,529 | 30.224p | Ordinary |
16:13:05 - 09-Sep-26 |
| Buy* | 12,000 | 30.225p | Ordinary |
16:11:10 - 09-Sep-26 |
| Buy* | 59,505 | 30.2495p | Ordinary |
16:10:56 - 09-Sep-26 |
| Buy* | 26,446 | 30.2495p | Ordinary |
15:55:21 - 09-Sep-26 |
| Buy* | 9,800 | 30.2495p | Ordinary |
15:23:58 - 09-Sep-26 |
| Sell* | 10,000 | 29.775p | Ordinary |
15:06:00 - 09-Sep-26 |
| Sell* | 300 | 29.50p | Ordinary |
14:59:55 - 09-Sep-26 |
| Buy* | 16,506 | 30.2495p | Ordinary |
14:36:11 - 09-Sep-26 |
| Buy* | 5,000 | 30.249p | Ordinary |
14:27:06 - 09-Sep-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2026 7:00 am | RNS | Operations Update |
| 3rd Sep 2026 7:00 am | RNS | Director Dealing |
| 26th Aug 2026 2:10 pm | RNS | Director Dealing |
| 19th Aug 2026 5:30 pm | RNS | Director Dealing |
| 18th Aug 2026 3:40 pm | RNS | Executive Officer Dealing |
| 17th Aug 2026 5:45 pm | RNS | Director Dealing |
| 6th Aug 2026 7:00 am | RNS | Q2 2026 Financial and Operating Results |
| 15th Jul 2026 7:00 am | RNS | Q2 2026 Operations and Financial Updates |
| 3rd Jul 2026 3:40 pm | RNS | Holding(s) in Company |
| 24th Jun 2026 5:39 pm | RNS | Voting Results of Shareholders’ Meeting |
