| Price | 23.50p on 06-07-2026 at 10:00:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 24.00p |
| Sell | 23.00p |
| Last Trade: | Buy 93.00 at 24.00p |
| Day's Volume: | 17,985 |
| Last Close: | 23.50p |
| Open: | 23.50p |
| ISIN: | CA71677J1012 |
| Day's Range | 23.50p - 23.50p |
| 52wk Range: | 17.25p - 40.00p |
| Market Capitalisation: | £216.28m |
| VWAP: | 23.36067p |
| Shares in Issue: | 920.33m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | 24.00p | SI Trade |
10:30:40 - 06-Jul-26 |
| Buy* | 125 | 24.00p | SI Trade |
10:30:40 - 06-Jul-26 |
| Buy* | 8 | 23.89p | Ordinary |
09:26:57 - 06-Jul-26 |
| Sell* | 1,370 | 23.21p | Ordinary |
09:01:09 - 06-Jul-26 |
| Buy* | 98 | 23.89p | Ordinary |
08:53:59 - 06-Jul-26 |
| Sell* | 15,955 | 23.35p | Ordinary |
08:02:35 - 06-Jul-26 |
| Buy* | 306 | 23.89p | Ordinary |
08:00:15 - 06-Jul-26 |
| Buy* | 5 | 24.00p | SI Trade |
08:00:04 - 06-Jul-26 |
| Buy* | 20 | 24.00p | SI Trade |
08:00:04 - 06-Jul-26 |
| Buy* | 5 | 24.00p | SI Trade |
08:00:04 - 06-Jul-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 3:40 pm | RNS | Holding(s) in Company |
| 24th Jun 2026 5:39 pm | RNS | Voting Results of Shareholders’ Meeting |
| 20th May 2026 7:00 am | RNS | Availability of Annual General Meeting Materials |
| 12th May 2026 7:00 am | RNS | Director Dealing |
| 11th May 2026 7:00 am | RNS | Director Dealing |
| 8th May 2026 7:00 am | RNS | Director Dealing |
| 7th May 2026 7:00 am | RNS | Q1 2026 Financial and Operating Results |
| 30th Apr 2026 3:15 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 3:15 pm | RNS | Holding(s) in Company |
| 14th Apr 2026 7:00 am | RNS | Q1 2026 Operations and Financial Updates |