Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

PetroTal (PTAL) Share Price

Intraday
Historical

Price	35.50p on 30-10-2025 at 19:30:07
Change	-0.30p -0.84%
Buy	36.00p
Sell	35.00p

Last Trade:	Unknown 73,207.00 at 35.61p
Day's Volume:	270,972
Last Close:	35.50p
Open:	35.50p
ISIN:	CA71677J1012

Day's Range	35.50p - 35.50p
52wk Range:	29.50p - 40.80p
Market Capitalisation:	£324.56m
VWAP:	35.64784p
Shares in Issue:	914.24m

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
PetroTal (PTAL) Latest Trades
Unknown*	73,207	35.61p	Ordinary	16:10:46 - 30-Oct-25
Buy*	30,000	35.60p	Ordinary	16:05:10 - 30-Oct-25
Buy*	24,189	35.6275p	Ordinary	16:04:38 - 30-Oct-25
Buy*	83	36.00p	Ordinary	15:43:49 - 30-Oct-25
Buy*	9,560	36.00p	Ordinary	15:38:27 - 30-Oct-25
Buy*	2	36.00p	Ordinary	15:30:53 - 30-Oct-25
Buy*	1,546	35.61p	Ordinary	15:22:26 - 30-Oct-25
Buy*	2,000	35.60p	Ordinary	12:35:33 - 30-Oct-25
Buy*	2	36.00p	SI Trade	12:29:34 - 30-Oct-25
Sell*	2	35.00p	SI Trade	12:29:34 - 30-Oct-25

See more PetroTal trades

PetroTal (PTAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2025 (Thu)	35.50	35.50	35.50	35.50	270,972
29th Oct 2025 (Wed)	34.50	35.80	34.50	35.80	541,628
28th Oct 2025 (Tue)	35.00	35.00	34.50	34.50	258,158
27th Oct 2025 (Mon)	35.75	35.75	34.50	35.00	940,081
24th Oct 2025 (Fri)	34.50	35.75	34.00	35.75	1,081,530
23rd Oct 2025 (Thu)	33.75	34.50	33.00	34.50	1,362,844
22nd Oct 2025 (Wed)	33.00	33.25	31.90	33.25	211,167
21st Oct 2025 (Tue)	34.00	34.00	32.00	32.00	325,030
20th Oct 2025 (Mon)	33.25	33.25	33.00	33.00	200,304
17th Oct 2025 (Fri)	33.25	33.25	33.20	33.20	250,887
16th Oct 2025 (Thu)	33.00	34.00	33.00	33.25	101,697
15th Oct 2025 (Wed)	32.50	34.00	32.50	34.00	397,593
14th Oct 2025 (Tue)	32.00	33.00	31.50	32.50	732,538
13th Oct 2025 (Mon)	32.75	32.90	32.90	32.90	311,613
10th Oct 2025 (Fri)	33.50	33.25	32.00	32.00	488,673
9th Oct 2025 (Thu)	33.00	33.50	31.90	33.50	262,832
8th Oct 2025 (Wed)	32.75	33.40	32.50	33.40	629,442
7th Oct 2025 (Tue)	32.75	32.75	32.50	32.50	400,393
6th Oct 2025 (Mon)	32.75	32.80	32.70	32.80	329,389
3rd Oct 2025 (Fri)	32.50	32.75	32.50	32.75	251,797
2nd Oct 2025 (Thu)	32.75	32.70	32.25	32.50	497,754
1st Oct 2025 (Wed)	32.50	32.80	32.20	32.20	1,083,859
30th Sep 2025 (Tue)	32.50	32.50	32.00	32.00	473,899

See more PetroTal price history

Date	Source	Headline
PetroTal (PTAL) Regulatory News
29th Oct 2025 7:00 am	RNS	Transaction in Own Shares
28th Oct 2025 7:00 am	RNS	Transaction in Own Shares
27th Oct 2025 7:00 am	RNS	Transaction in Own Shares
24th Oct 2025 7:00 am	RNS	Transaction in Own Shares
23rd Oct 2025 7:00 am	RNS	Transaction in Own Shares
22nd Oct 2025 7:00 am	RNS	Transaction in Own Shares
21st Oct 2025 7:00 am	RNS	Transaction in Own Shares
20th Oct 2025 7:00 am	RNS	Transaction in Own Shares
17th Oct 2025 11:40 am	RNS	Transaction in Own Shares
16th Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more PetroTal regulatory news

FTSE 100 Latest

Value9,760.06

Change3.92