| Price | 25.50p on 10-07-2026 at 16:55:14 |
|---|---|
| Change | 0.50p 2% |
| Buy | 26.00p |
| Sell | 25.00p |
| Last Trade: | Buy 3,857.00 at 25.68p |
| Day's Volume: | 36,310 |
| Last Close: | 25.50p |
| Open: | 25.50p |
| ISIN: | CA71677J1012 |
| Day's Range | 25.50p - 25.50p |
| 52wk Range: | 17.25p - 40.00p |
| Market Capitalisation: | £234.68m |
| VWAP: | 24.85047p |
| Shares in Issue: | 920.33m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,857 | 25.68p | Ordinary |
15:46:36 - 10-Jul-26 |
| Unknown* | 0 | 23.07144p | SI Trade Currency Conversion |
15:34:46 - 10-Jul-26 |
| Unknown* | 4,000 | 24.67052p | Currency Conversion OTC Trade |
15:34:46 - 10-Jul-26 |
| Unknown* | 334 | 24.67052p | Currency Conversion OTC Trade |
15:34:46 - 10-Jul-26 |
| Unknown* | 506 | 24.21683p | SI Trade Currency Conversion |
15:34:38 - 10-Jul-26 |
| Unknown* | 5,500 | 24.67052p | Currency Conversion OTC Trade |
15:34:38 - 10-Jul-26 |
| Unknown* | 36 | 24.67052p | Currency Conversion OTC Trade |
15:34:38 - 10-Jul-26 |
| Unknown* | 601 | 24.60358p | SI Trade Currency Conversion |
15:34:27 - 10-Jul-26 |
| Unknown* | 5,449 | 24.59614p | Currency Conversion OTC Trade |
15:34:26 - 10-Jul-26 |
| Unknown* | 187 | 24.68539p | Currency Conversion OTC Trade |
15:27:18 - 10-Jul-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 3:40 pm | RNS | Holding(s) in Company |
| 24th Jun 2026 5:39 pm | RNS | Voting Results of Shareholders’ Meeting |
| 20th May 2026 7:00 am | RNS | Availability of Annual General Meeting Materials |
| 12th May 2026 7:00 am | RNS | Director Dealing |
| 11th May 2026 7:00 am | RNS | Director Dealing |
| 8th May 2026 7:00 am | RNS | Director Dealing |
| 7th May 2026 7:00 am | RNS | Q1 2026 Financial and Operating Results |
| 30th Apr 2026 3:15 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 3:15 pm | RNS | Holding(s) in Company |
| 14th Apr 2026 7:00 am | RNS | Q1 2026 Operations and Financial Updates |