| Price | 30.50p on 29-09-2026 at 10:00:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 31.00p |
| Sell | 30.00p |
| Last Trade: | Buy 156.00 at 30.65p |
| Day's Volume: | 104,576 |
| Last Close: | 30.50p |
| Open: | 30.50p |
| ISIN: | CA71677J1012 |
| Day's Range | 30.50p - 30.50p |
| 52wk Range: | 17.25p - 37.00p |
| Market Capitalisation: | £280.70m |
| VWAP: | 30.36902p |
| Shares in Issue: | 920.33m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 156 | 30.65p | Ordinary |
10:33:21 - 29-Sep-26 |
| Buy* | 784 | 30.65p | Ordinary |
10:02:02 - 29-Sep-26 |
| Buy* | 5,000 | 30.65p | Ordinary |
08:46:00 - 29-Sep-26 |
| Buy* | 22,193 | 30.97p | Ordinary |
08:09:32 - 29-Sep-26 |
| Buy* | 3,263 | 30.65p | Ordinary |
08:08:36 - 29-Sep-26 |
| Sell* | 15 | 30.00p | SI Trade |
08:00:03 - 29-Sep-26 |
| Buy* | 3 | 31.00p | SI Trade |
08:00:03 - 29-Sep-26 |
| Buy* | 4 | 31.00p | SI Trade |
08:00:03 - 29-Sep-26 |
| Buy* | 20 | 31.00p | SI Trade |
08:00:03 - 29-Sep-26 |
| Sell* | 34 | 30.00p | SI Trade |
08:00:03 - 29-Sep-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 7:00 am | RNS | Bretana Development Drilling Resumes |
| 7th Sep 2026 7:00 am | RNS | Operations Update |
| 3rd Sep 2026 7:00 am | RNS | Director Dealing |
| 26th Aug 2026 2:10 pm | RNS | Director Dealing |
| 19th Aug 2026 5:30 pm | RNS | Director Dealing |
| 18th Aug 2026 3:40 pm | RNS | Executive Officer Dealing |
| 17th Aug 2026 5:45 pm | RNS | Director Dealing |
| 6th Aug 2026 7:00 am | RNS | Q2 2026 Financial and Operating Results |
| 15th Jul 2026 7:00 am | RNS | Q2 2026 Operations and Financial Updates |
| 3rd Jul 2026 3:40 pm | RNS | Holding(s) in Company |
