| Price | 30.25p on 17-09-2026 at 08:45:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 31.00p |
| Sell | 29.50p |
| Last Trade: | Buy 163.00 at 30.505p |
| Day's Volume: | 188 |
| Last Close: | 30.25p |
| Open: | 30.00p |
| ISIN: | CA71677J1012 |
| Day's Range | 30.00p - 30.25p |
| 52wk Range: | 17.25p - 37.00p |
| Market Capitalisation: | £278.40m |
| VWAP: | 30.57082p |
| Shares in Issue: | 920.33m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 163 | 30.505p | Ordinary |
08:20:22 - 17-Sep-26 |
| Buy* | 5 | 31.00p | SI Trade |
08:00:03 - 17-Sep-26 |
| Buy* | 20 | 31.00p | SI Trade |
08:00:03 - 17-Sep-26 |
| Unknown* | 250,000 | 30.20p | Negotiated Trade |
16:27:49 - 16-Sep-26 |
| Sell* | 354 | 29.50p | SI Trade |
16:11:02 - 16-Sep-26 |
| Buy* | 12 | 31.00p | SI Trade |
16:11:02 - 16-Sep-26 |
| Buy* | 20,000 | 30.02p | Ordinary |
16:10:53 - 16-Sep-26 |
| Unknown* | 2,000 | 30.00p | Ordinary |
12:47:05 - 16-Sep-26 |
| Unknown* | 121 | 30.00p | Ordinary |
12:27:20 - 16-Sep-26 |
| Buy* | 1,500 | 30.17p | Ordinary |
12:21:41 - 16-Sep-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2026 7:00 am | RNS | Operations Update |
| 3rd Sep 2026 7:00 am | RNS | Director Dealing |
| 26th Aug 2026 2:10 pm | RNS | Director Dealing |
| 19th Aug 2026 5:30 pm | RNS | Director Dealing |
| 18th Aug 2026 3:40 pm | RNS | Executive Officer Dealing |
| 17th Aug 2026 5:45 pm | RNS | Director Dealing |
| 6th Aug 2026 7:00 am | RNS | Q2 2026 Financial and Operating Results |
| 15th Jul 2026 7:00 am | RNS | Q2 2026 Operations and Financial Updates |
| 3rd Jul 2026 3:40 pm | RNS | Holding(s) in Company |
| 24th Jun 2026 5:39 pm | RNS | Voting Results of Shareholders’ Meeting |
