Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PetroTal (PTAL) Share Price

Price 35.50p on 30-10-2025 at 19:30:07
Change -0.30p -0.84%
Buy 36.00p
Sell 35.00p
Last Trade: Unknown 73,207.00 at 35.61p
Day's Volume: 270,972
Last Close: 35.50p
Open: 35.50p
ISIN: CA71677J1012
Day's Range 35.50p - 35.50p
52wk Range: 29.50p - 40.80p
Market Capitalisation: £324.56m
VWAP: 35.64784p
Shares in Issue: 914.24m

PetroTal (PTAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 73,207 35.61p Ordinary
16:10:46 - 30-Oct-25
Buy* 30,000 35.60p Ordinary
16:05:10 - 30-Oct-25
Buy* 24,189 35.6275p Ordinary
16:04:38 - 30-Oct-25
Buy* 83 36.00p Ordinary
15:43:49 - 30-Oct-25
Buy* 9,560 36.00p Ordinary
15:38:27 - 30-Oct-25
Buy* 2 36.00p Ordinary
15:30:53 - 30-Oct-25
Buy* 1,546 35.61p Ordinary
15:22:26 - 30-Oct-25
Buy* 2,000 35.60p Ordinary
12:35:33 - 30-Oct-25
Buy* 2 36.00p SI Trade
12:29:34 - 30-Oct-25
Sell* 2 35.00p SI Trade
12:29:34 - 30-Oct-25
See more PetroTal trades

PetroTal (PTAL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 35.50 35.50 35.50 35.50 270,972
29th Oct 2025 (Wed) 34.50 35.80 34.50 35.80 541,628
28th Oct 2025 (Tue) 35.00 35.00 34.50 34.50 258,158
27th Oct 2025 (Mon) 35.75 35.75 34.50 35.00 940,081
24th Oct 2025 (Fri) 34.50 35.75 34.00 35.75 1,081,530
23rd Oct 2025 (Thu) 33.75 34.50 33.00 34.50 1,362,844
22nd Oct 2025 (Wed) 33.00 33.25 31.90 33.25 211,167
21st Oct 2025 (Tue) 34.00 34.00 32.00 32.00 325,030
20th Oct 2025 (Mon) 33.25 33.25 33.00 33.00 200,304
17th Oct 2025 (Fri) 33.25 33.25 33.20 33.20 250,887
16th Oct 2025 (Thu) 33.00 34.00 33.00 33.25 101,697
15th Oct 2025 (Wed) 32.50 34.00 32.50 34.00 397,593
14th Oct 2025 (Tue) 32.00 33.00 31.50 32.50 732,538
13th Oct 2025 (Mon) 32.75 32.90 32.90 32.90 311,613
10th Oct 2025 (Fri) 33.50 33.25 32.00 32.00 488,673
9th Oct 2025 (Thu) 33.00 33.50 31.90 33.50 262,832
8th Oct 2025 (Wed) 32.75 33.40 32.50 33.40 629,442
7th Oct 2025 (Tue) 32.75 32.75 32.50 32.50 400,393
6th Oct 2025 (Mon) 32.75 32.80 32.70 32.80 329,389
3rd Oct 2025 (Fri) 32.50 32.75 32.50 32.75 251,797
2nd Oct 2025 (Thu) 32.75 32.70 32.25 32.50 497,754
1st Oct 2025 (Wed) 32.50 32.80 32.20 32.20 1,083,859
30th Sep 2025 (Tue) 32.50 32.50 32.00 32.00 473,899
See more PetroTal price history

PetroTal (PTAL) Regulatory News

Date Source Headline
29th Oct 2025 7:00 am RNS Transaction in Own Shares
28th Oct 2025 7:00 am RNS Transaction in Own Shares
27th Oct 2025 7:00 am RNS Transaction in Own Shares
24th Oct 2025 7:00 am RNS Transaction in Own Shares
23rd Oct 2025 7:00 am RNS Transaction in Own Shares
22nd Oct 2025 7:00 am RNS Transaction in Own Shares
21st Oct 2025 7:00 am RNS Transaction in Own Shares
20th Oct 2025 7:00 am RNS Transaction in Own Shares
17th Oct 2025 11:40 am RNS Transaction in Own Shares
16th Oct 2025 7:00 am RNS Transaction in Own Shares
See more PetroTal regulatory news

PetroTal (PTAL) Share News

PetroTal output continues growth; notes Bretana field shut-ins

14th Oct 2025 12:31

Alliance News) - PetroTal Corp on Tuesday reported "steady production growth" in 2025 so far, with oil output continuing to rise in the third quarter. Read More

Petrotal holds production outlook despite continued Bretana upheaval

22nd Sep 2025 10:09

(Alliance News) - Petrotal Corp on Monday left annual production guidance unchanged despite ongoing disruption at its Bretana oil field in Peru. Read More

UK dividends calendar - next 7 days

5th Sep 2025 13:28

Read More

DIRECTOR DEALINGS: AJ Bell and PetroTal CEOs and Astra CFO sell shares

19th Aug 2025 11:54

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and Tuesday and not separately reported by Alliance News: Read More

PetroTal cuts production guidance as profit falls amid lower oil price

7th Aug 2025 14:36

(Alliance News) - PetroTal Corp on Thursday lowered its production guidance due to lower-than-forecast oil prices and delays in the resumption of the firm's development drilling programme. Read More

See more PetroTal news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered