| Price | 31.25p on 27-10-2026 at 09:17:30 |
|---|---|
| Change | 0.00p 0% |
| Buy | 32.00p |
| Sell | 30.50p |
| Last Trade: | Buy 5,000.00 at 31.42p |
| Day's Volume: | 10,367 |
| Last Close: | 31.25p |
| Open: | 31.25p |
| ISIN: | CA71677J1012 |
| Day's Range | 31.25p - 31.25p |
| 52wk Range: | 17.25p - 37.00p |
| Market Capitalisation: | £287.60m |
| VWAP: | 31.41936p |
| Shares in Issue: | 920.33m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 31.42p | Ordinary |
09:17:29 - 27-Oct-26 |
| Buy* | 5,000 | 31.44p | Ordinary |
08:07:18 - 27-Oct-26 |
| Buy* | 10 | 32.00p | SI Trade |
08:00:04 - 27-Oct-26 |
| Sell* | 11 | 30.50p | SI Trade |
08:00:04 - 27-Oct-26 |
| Sell* | 200 | 30.50p | SI Trade |
08:00:04 - 27-Oct-26 |
| Buy* | 144 | 32.00p | SI Trade |
08:00:04 - 27-Oct-26 |
| Sell* | 2 | 30.50p | SI Trade |
08:00:04 - 27-Oct-26 |
| Unknown* | 50,000 | 31.25p | OTC Trade |
17:17:58 - 26-Oct-26 |
| Buy* | 492 | 32.00p | Ordinary |
16:08:25 - 26-Oct-26 |
| Buy* | 506 | 32.00p | Ordinary |
16:00:57 - 26-Oct-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 7:00 am | RNS | Board Change & Appointment of Head of IR |
| 14th Oct 2026 7:00 am | RNS | Q3 2026 Operations and Financial Updates |
| 23rd Sep 2026 7:00 am | RNS | Bretana Development Drilling Resumes |
| 7th Sep 2026 7:00 am | RNS | Operations Update |
| 3rd Sep 2026 7:00 am | RNS | Director Dealing |
| 26th Aug 2026 2:10 pm | RNS | Director Dealing |
| 19th Aug 2026 5:30 pm | RNS | Director Dealing |
| 18th Aug 2026 3:40 pm | RNS | Executive Officer Dealing |
| 17th Aug 2026 5:45 pm | RNS | Director Dealing |
| 6th Aug 2026 7:00 am | RNS | Q2 2026 Financial and Operating Results |
