| Price | 29.00p on 24-08-2026 at 18:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 30.00p |
| Sell | 28.00p |
| Last Trade: | Sell 18,905.00 at 28.32p |
| Day's Volume: | 234,852 |
| Last Close: | 29.00p |
| Open: | 29.00p |
| ISIN: | CA71677J1012 |
| Day's Range | 29.00p - 30.00p |
| 52wk Range: | 17.25p - 39.80p |
| Market Capitalisation: | £266.90m |
| VWAP: | 28.64991p |
| Shares in Issue: | 920.33m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,905 | 28.32p | Ordinary |
16:10:34 - 24-Aug-26 |
| Sell* | 6,088 | 28.00p | Ordinary |
15:44:07 - 24-Aug-26 |
| Unknown* | 3 | 29.18503p | SI Trade Currency Conversion |
14:31:32 - 24-Aug-26 |
| Buy* | 4,999 | 30.00p | Suspected BUY Trade |
14:00:15 - 24-Aug-26 |
| Sell* | 24,695 | 28.451p | Ordinary |
13:24:31 - 24-Aug-26 |
| Sell* | 55,000 | 28.2775p | Ordinary |
11:36:59 - 24-Aug-26 |
| Unknown* | 5,000 | 29.00p | Uncrossing Trade |
11:00:08 - 24-Aug-26 |
| Buy* | 200 | 30.00p | SI Trade |
10:32:35 - 24-Aug-26 |
| Buy* | 537 | 30.00p | Ordinary |
10:32:35 - 24-Aug-26 |
| Sell* | 3 | 28.00p | SI Trade |
10:32:35 - 24-Aug-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2026 5:30 pm | RNS | Director Dealing |
| 18th Aug 2026 3:40 pm | RNS | Executive Officer Dealing |
| 17th Aug 2026 5:45 pm | RNS | Director Dealing |
| 6th Aug 2026 7:00 am | RNS | Q2 2026 Financial and Operating Results |
| 15th Jul 2026 7:00 am | RNS | Q2 2026 Operations and Financial Updates |
| 3rd Jul 2026 3:40 pm | RNS | Holding(s) in Company |
| 24th Jun 2026 5:39 pm | RNS | Voting Results of Shareholders’ Meeting |
| 20th May 2026 7:00 am | RNS | Availability of Annual General Meeting Materials |
| 12th May 2026 7:00 am | RNS | Director Dealing |
| 11th May 2026 7:00 am | RNS | Director Dealing |
