| Price | 28.75p on 02-10-2026 at 13:52:26 |
|---|---|
| Change | -0.25p -0.86% |
| Buy | 29.50p |
| Sell | 28.00p |
| Last Trade: | Unknown 6.00 at 30.26329p |
| Day's Volume: | 94,965 |
| Last Close: | 29.00p |
| Open: | 29.00p |
| ISIN: | CA71677J1012 |
| Day's Range | 28.75p - 29.00p |
| 52wk Range: | 17.25p - 37.00p |
| Market Capitalisation: | £264.59m |
| VWAP: | 28.66271p |
| Shares in Issue: | 920.33m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 30.26329p | SI Trade Currency Conversion |
14:52:25 - 02-Oct-26 |
| Unknown* | 0 | 28.7717p | SI Trade Currency Conversion |
14:30:10 - 02-Oct-26 |
| Unknown* | 387 | 28.77927p | Currency Conversion OTC Trade |
14:30:00 - 02-Oct-26 |
| Buy* | 10 | 29.26p | Ordinary |
13:41:04 - 02-Oct-26 |
| Buy* | 6 | 29.26p | Ordinary |
13:39:58 - 02-Oct-26 |
| Sell* | 1,000 | 28.00p | Ordinary |
11:01:11 - 02-Oct-26 |
| Sell* | 83,191 | 28.62p | Ordinary |
09:19:46 - 02-Oct-26 |
| Sell* | 5,300 | 28.75p | Ordinary |
08:53:51 - 02-Oct-26 |
| Buy* | 5,000 | 29.399p | Ordinary |
08:50:21 - 02-Oct-26 |
| Sell* | 20 | 28.50p | SI Trade |
08:11:19 - 02-Oct-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 7:00 am | RNS | Bretana Development Drilling Resumes |
| 7th Sep 2026 7:00 am | RNS | Operations Update |
| 3rd Sep 2026 7:00 am | RNS | Director Dealing |
| 26th Aug 2026 2:10 pm | RNS | Director Dealing |
| 19th Aug 2026 5:30 pm | RNS | Director Dealing |
| 18th Aug 2026 3:40 pm | RNS | Executive Officer Dealing |
| 17th Aug 2026 5:45 pm | RNS | Director Dealing |
| 6th Aug 2026 7:00 am | RNS | Q2 2026 Financial and Operating Results |
| 15th Jul 2026 7:00 am | RNS | Q2 2026 Operations and Financial Updates |
| 3rd Jul 2026 3:40 pm | RNS | Holding(s) in Company |
