| Price | 21.00p on 02-02-2026 at 14:37:18 |
|---|---|
| Change | 0.00p 0% |
| Buy | 21.50p |
| Sell | 20.50p |
| Last Trade: | Buy 50.00 at 21.50p |
| Day's Volume: | 765,226 |
| Last Close: | 21.00p |
| Open: | 20.30p |
| ISIN: | CA71677J1012 |
| Day's Range | 20.30p - 21.00p |
| 52wk Range: | 17.25p - 40.10p |
| Market Capitalisation: | £191.73m |
| VWAP: | 20.52685p |
| Shares in Issue: | 913.02m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 21.50p | Ordinary |
14:35:58 - 02-Feb-26 |
| Buy* | 12,000 | 21.45p | Ordinary |
14:25:56 - 02-Feb-26 |
| Sell* | 10,000 | 20.80p | Ordinary |
14:23:05 - 02-Feb-26 |
| Buy* | 4 | 21.50p | Ordinary |
13:35:48 - 02-Feb-26 |
| Sell* | 75,000 | 20.50p | Ordinary |
11:59:28 - 02-Feb-26 |
| Unknown* | -75 | 20.50p | Ordinary Correction |
11:59:28 - 02-Feb-26 |
| Sell* | 75 | 20.50p | Ordinary |
11:59:28 - 02-Feb-26 |
| Buy* | 10,000 | 21.00p | Ordinary |
11:58:23 - 02-Feb-26 |
| Buy* | 13,327 | 21.00p | Ordinary |
11:58:13 - 02-Feb-26 |
| Buy* | 20,000 | 20.9448p | Ordinary |
11:49:01 - 02-Feb-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | RNS | Director Dealing |
| 20th Jan 2026 7:00 am | RNS | 2026 Guidance |
| 13th Jan 2026 7:00 am | RNS | Q4 2025 Operations Update & Appointment of COO |
| 13th Nov 2025 7:00 am | RNS | Suspension of Quarterly Dividend |
| 13th Nov 2025 7:00 am | RNS | Q3 2025 Financial and Operating Results |
| 10th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 10th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 31st Oct 2025 11:07 am | RNS | Transaction in Own Shares |
| 30th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
