| Price | 19.50p on 19-12-2025 at 19:40:08 |
|---|---|
| Change | -0.30p -1.52% |
| Buy | 20.00p |
| Sell | 19.00p |
| Last Trade: | Buy 500.00 at 20.00p |
| Day's Volume: | 155,820 |
| Last Close: | 19.50p |
| Open: | 19.40p |
| ISIN: | CA71677J1012 |
| Day's Range | 19.40p - 19.50p |
| 52wk Range: | 19.40p - 40.80p |
| Market Capitalisation: | £178.04m |
| VWAP: | 19.49182p |
| Shares in Issue: | 913.02m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 20.00p | SI Trade |
16:24:15 - 19-Dec-25 |
| Buy* | 52 | 20.00p | SI Trade |
16:24:15 - 19-Dec-25 |
| Sell* | 19 | 19.00p | SI Trade |
16:24:15 - 19-Dec-25 |
| Sell* | 28 | 19.00p | SI Trade |
16:24:15 - 19-Dec-25 |
| Buy* | 50 | 20.00p | SI Trade |
16:24:15 - 19-Dec-25 |
| Sell* | 3 | 19.00p | SI Trade |
16:24:15 - 19-Dec-25 |
| Sell* | 4,894 | 19.35p | Ordinary |
16:17:50 - 19-Dec-25 |
| Buy* | 30,657 | 19.54p | Ordinary |
16:11:54 - 19-Dec-25 |
| Buy* | 1 | 19.80p | Ordinary |
15:15:43 - 19-Dec-25 |
| Buy* | 3,000 | 19.54p | Ordinary |
14:03:06 - 19-Dec-25 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 7:00 am | RNS | Suspension of Quarterly Dividend |
| 13th Nov 2025 7:00 am | RNS | Q3 2025 Financial and Operating Results |
| 10th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 10th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 31st Oct 2025 11:07 am | RNS | Transaction in Own Shares |
| 30th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
