| Price | 25.00p on 10-08-2026 at 16:30:01 |
|---|---|
| Change | 0.25p 1.01% |
| Buy | 26.00p |
| Sell | 24.00p |
| Last Trade: | Buy 27,500.00 at 25.40p |
| Day's Volume: | 434,424 |
| Last Close: | 25.00p |
| Open: | 25.00p |
| ISIN: | CA71677J1012 |
| Day's Range | 24.75p - 25.50p |
| 52wk Range: | 17.25p - 39.80p |
| Market Capitalisation: | £230.08m |
| VWAP: | 25.18834p |
| Shares in Issue: | 920.33m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27,500 | 25.40p | Ordinary |
16:23:26 - 10-Aug-26 |
| Buy* | 62,500 | 25.3725p | Ordinary |
16:21:00 - 10-Aug-26 |
| Sell* | 985 | 24.7477p | Ordinary |
16:18:58 - 10-Aug-26 |
| Buy* | 50,000 | 25.40p | Ordinary |
16:07:44 - 10-Aug-26 |
| Sell* | 281 | 24.00p | SI Trade |
16:06:26 - 10-Aug-26 |
| Sell* | 3,600 | 25.00p | Ordinary |
15:59:03 - 10-Aug-26 |
| Buy* | 48,660 | 25.68p | Ordinary |
15:35:15 - 10-Aug-26 |
| Sell* | 40,000 | 25.23p | Ordinary |
15:34:49 - 10-Aug-26 |
| Sell* | 8,016 | 25.3738p | Ordinary |
15:33:36 - 10-Aug-26 |
| Buy* | 1,600 | 25.68p | Ordinary |
15:21:11 - 10-Aug-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2026 7:00 am | RNS | Q2 2026 Financial and Operating Results |
| 15th Jul 2026 7:00 am | RNS | Q2 2026 Operations and Financial Updates |
| 3rd Jul 2026 3:40 pm | RNS | Holding(s) in Company |
| 24th Jun 2026 5:39 pm | RNS | Voting Results of Shareholders’ Meeting |
| 20th May 2026 7:00 am | RNS | Availability of Annual General Meeting Materials |
| 12th May 2026 7:00 am | RNS | Director Dealing |
| 11th May 2026 7:00 am | RNS | Director Dealing |
| 8th May 2026 7:00 am | RNS | Director Dealing |
| 7th May 2026 7:00 am | RNS | Q1 2026 Financial and Operating Results |
| 30th Apr 2026 3:15 pm | RNS | Holding(s) in Company |
