| Price | 21.25p on 21-11-2025 at 19:20:07 |
|---|---|
| Change | -1.10p -5.09% |
| Buy | 21.50p |
| Sell | 21.00p |
| Last Trade: | Unknown 2,000.00 at 21.20036p |
| Day's Volume: | 1,446,273 |
| Last Close: | 20.50p |
| Open: | 21.50p |
| ISIN: | CA71677J1012 |
| Day's Range | 20.50p - 21.50p |
| 52wk Range: | 20.50p - 40.80p |
| Market Capitalisation: | £187.17m |
| VWAP: | 21.10236p |
| Shares in Issue: | 913.02m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 21.20036p | Currency Conversion OTC Trade |
19:06:53 - 21-Nov-25 |
| Sell* | 160,000 | 20.50p | Uncrossing Trade |
16:35:21 - 21-Nov-25 |
| Unknown* | 2,329 | 21.25p | Ordinary |
16:25:12 - 21-Nov-25 |
| Buy* | 465 | 21.50p | Ordinary |
16:22:17 - 21-Nov-25 |
| Buy* | 9 | 21.50p | Ordinary |
16:12:15 - 21-Nov-25 |
| Sell* | 17,500 | 21.22p | Ordinary |
15:38:33 - 21-Nov-25 |
| Sell* | 4,693 | 21.22p | Ordinary |
15:25:47 - 21-Nov-25 |
| Sell* | 25,000 | 21.22p | Ordinary |
15:20:56 - 21-Nov-25 |
| Sell* | 25,000 | 21.22p | Ordinary |
15:19:13 - 21-Nov-25 |
| Buy* | 6 | 21.50p | Ordinary |
15:18:27 - 21-Nov-25 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 7:00 am | RNS | Suspension of Quarterly Dividend |
| 13th Nov 2025 7:00 am | RNS | Q3 2025 Financial and Operating Results |
| 10th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 10th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 31st Oct 2025 11:07 am | RNS | Transaction in Own Shares |
| 30th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
