| Price | 26.00p on 14-07-2026 at 16:30:00 |
|---|---|
| Change | 0.25p 0.97% |
| Buy | 26.50p |
| Sell | 25.50p |
| Last Trade: | Buy 275.00 at 26.50p |
| Day's Volume: | 309,470 |
| Last Close: | 26.00p |
| Open: | 25.50p |
| ISIN: | CA71677J1012 |
| Day's Range | 25.50p - 26.25p |
| 52wk Range: | 17.25p - 40.00p |
| Market Capitalisation: | £239.29m |
| VWAP: | 26.09286p |
| Shares in Issue: | 920.33m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 275 | 26.50p | Ordinary |
15:26:14 - 14-Jul-26 |
| Buy* | 31 | 26.50p | SI Trade |
15:26:14 - 14-Jul-26 |
| Buy* | 187 | 26.50p | SI Trade |
15:26:14 - 14-Jul-26 |
| Sell* | 8,500 | 25.50p | Ordinary |
15:22:36 - 14-Jul-26 |
| Unknown* | 10 | 26.20034p | SI Trade Currency Conversion |
14:47:37 - 14-Jul-26 |
| Buy* | 5,079 | 26.50p | Ordinary |
14:41:30 - 14-Jul-26 |
| Sell* | 1,200 | 26.177p | Ordinary |
14:00:26 - 14-Jul-26 |
| Sell* | 11,200 | 25.50p | Uncrossing Trade |
14:00:18 - 14-Jul-26 |
| Sell* | 50,000 | 25.50p | Ordinary |
12:51:36 - 14-Jul-26 |
| Buy* | 39,321 | 26.685p | Ordinary |
12:45:27 - 14-Jul-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 3:40 pm | RNS | Holding(s) in Company |
| 24th Jun 2026 5:39 pm | RNS | Voting Results of Shareholders’ Meeting |
| 20th May 2026 7:00 am | RNS | Availability of Annual General Meeting Materials |
| 12th May 2026 7:00 am | RNS | Director Dealing |
| 11th May 2026 7:00 am | RNS | Director Dealing |
| 8th May 2026 7:00 am | RNS | Director Dealing |
| 7th May 2026 7:00 am | RNS | Q1 2026 Financial and Operating Results |
| 30th Apr 2026 3:15 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 3:15 pm | RNS | Holding(s) in Company |
| 14th Apr 2026 7:00 am | RNS | Q1 2026 Operations and Financial Updates |