| Price | 30.25p on 18-09-2026 at 17:35:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 31.00p |
| Sell | 29.50p |
| Last Trade: | Buy 202.00 at 30.675p |
| Day's Volume: | 71,978 |
| Last Close: | 30.25p |
| Open: | 30.00p |
| ISIN: | CA71677J1012 |
| Day's Range | 29.50p - 30.50p |
| 52wk Range: | 17.25p - 37.00p |
| Market Capitalisation: | £278.40m |
| VWAP: | 29.96458p |
| Shares in Issue: | 920.33m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 202 | 30.675p | Ordinary |
16:43:52 - 18-Sep-26 |
| Sell* | 1,818 | 30.00p | Ordinary |
15:13:40 - 18-Sep-26 |
| Buy* | 10,000 | 30.325p | Ordinary |
14:55:13 - 18-Sep-26 |
| Sell* | 15 | 29.50p | Uncrossing Trade |
14:00:18 - 18-Sep-26 |
| Sell* | 33,410 | 29.88p | Ordinary |
13:35:30 - 18-Sep-26 |
| Sell* | 13,373 | 29.9111p | Ordinary |
13:31:20 - 18-Sep-26 |
| Sell* | 755 | 29.9111p | Ordinary |
13:15:21 - 18-Sep-26 |
| Unknown* | 12 | 30.66503p | SI Trade Currency Conversion |
13:00:12 - 18-Sep-26 |
| Sell* | 2,800 | 29.88p | Ordinary |
11:29:23 - 18-Sep-26 |
| Buy* | 1,985 | 30.50p | Suspected BUY Trade |
11:00:18 - 18-Sep-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2026 7:00 am | RNS | Operations Update |
| 3rd Sep 2026 7:00 am | RNS | Director Dealing |
| 26th Aug 2026 2:10 pm | RNS | Director Dealing |
| 19th Aug 2026 5:30 pm | RNS | Director Dealing |
| 18th Aug 2026 3:40 pm | RNS | Executive Officer Dealing |
| 17th Aug 2026 5:45 pm | RNS | Director Dealing |
| 6th Aug 2026 7:00 am | RNS | Q2 2026 Financial and Operating Results |
| 15th Jul 2026 7:00 am | RNS | Q2 2026 Operations and Financial Updates |
| 3rd Jul 2026 3:40 pm | RNS | Holding(s) in Company |
| 24th Jun 2026 5:39 pm | RNS | Voting Results of Shareholders’ Meeting |
