| Price | 28.50p on 14-04-2026 at 07:56:54 |
|---|---|
| Change | -0.50p -1.72% |
| Buy | 30.00p |
| Sell | 27.00p |
| Last Trade: | Sell 40,000.00 at 27.55p |
| Day's Volume: | 44,694 |
| Last Close: | 29.00p |
| Open: | 28.50p |
| ISIN: | CA71677J1012 |
| Day's Range | 28.50p - 28.50p |
| 52wk Range: | 17.25p - 40.00p |
| Market Capitalisation: | £262.29m |
| VWAP: | 27.68518p |
| Shares in Issue: | 920.33m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40,000 | 27.55p | Ordinary |
08:56:52 - 14-Apr-26 |
| Buy* | 902 | 29.10p | Ordinary |
08:07:33 - 14-Apr-26 |
| Sell* | 741 | 27.55p | Ordinary |
08:06:35 - 14-Apr-26 |
| Buy* | 902 | 29.10p | Ordinary |
08:05:57 - 14-Apr-26 |
| Buy* | 902 | 29.10p | Ordinary |
08:04:06 - 14-Apr-26 |
| Buy* | 652 | 29.10p | Ordinary |
08:01:32 - 14-Apr-26 |
| Unknown* | 3 | 27.3855p | SI Trade Currency Conversion |
19:05:00 - 13-Apr-26 |
| Buy* | 5,000 | 29.00p | Suspected BUY Trade |
16:35:11 - 13-Apr-26 |
| Sell* | 108 | 27.00p | Ordinary |
15:08:25 - 13-Apr-26 |
| Unknown* | 4 | 28.24363p | SI Trade Currency Conversion |
15:06:19 - 13-Apr-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 7:00 am | RNS | Q4 and Full Year 2025 Results |
| 25th Feb 2026 7:00 am | RNS | 2025 Year-End Oil Reserves |
| 22nd Jan 2026 7:00 am | RNS | Director Dealing |
| 20th Jan 2026 7:00 am | RNS | 2026 Guidance |
| 13th Jan 2026 7:00 am | RNS | Q4 2025 Operations Update & Appointment of COO |
| 13th Nov 2025 7:00 am | RNS | Suspension of Quarterly Dividend |
| 13th Nov 2025 7:00 am | RNS | Q3 2025 Financial and Operating Results |
| 10th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 10th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 31st Oct 2025 11:07 am | RNS | Transaction in Own Shares |
