Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

PetroTal (PTAL) Share Price

Intraday
Historical

Price	27.00p on 17-06-2026 at 13:46:51
Change	-3.00p -10%
Buy	28.00p
Sell	26.00p

Last Trade:	Buy 778.00 at 27.50p
Day's Volume:	488,591
Last Close:	30.00p
Open:	28.50p
ISIN:	CA71677J1012

Day's Range	26.50p - 28.50p
52wk Range:	17.25p - 40.00p
Market Capitalisation:	£248.49m
VWAP:	27.4335p
Shares in Issue:	920.33m

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
PetroTal (PTAL) Latest Trades
Buy*	778	27.50p	Ordinary	14:46:50 - 17-Jun-26
Unknown*	15	27.13986p	SI Trade Currency Conversion	14:44:38 - 17-Jun-26
Unknown*	51	27.13986p	SI Trade Currency Conversion	14:44:32 - 17-Jun-26
Unknown*	33	27.13986p	SI Trade Currency Conversion	14:44:26 - 17-Jun-26
Unknown*	21	27.1771p	SI Trade Currency Conversion	14:30:17 - 17-Jun-26
Unknown*	319	25.39707p	Currency Conversion OTC Trade	14:30:01 - 17-Jun-26
Buy*	3,621	27.50p	Ordinary	12:52:01 - 17-Jun-26
Buy*	11,009	27.25p	Ordinary	12:13:53 - 17-Jun-26
Sell*	2,149	26.40p	Ordinary	11:20:52 - 17-Jun-26
Buy*	671	28.00p	Ordinary	11:13:58 - 17-Jun-26

See more PetroTal trades

PetroTal (PTAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jun 2026 (Tue)	30.00	30.00	30.00	30.00	411,621
15th Jun 2026 (Mon)	30.80	31.00	29.50	29.50	1,444,780
12th Jun 2026 (Fri)	31.00	32.00	30.00	31.00	900,701
11th Jun 2026 (Thu)	31.50	32.50	31.50	32.00	342,672
10th Jun 2026 (Wed)	32.00	31.50	31.00	31.00	770,071
9th Jun 2026 (Tue)	32.00	32.00	32.00	32.00	207,182
8th Jun 2026 (Mon)	31.50	32.00	31.50	32.00	60,922
5th Jun 2026 (Fri)	31.50	31.80	31.50	31.80	287,014
4th Jun 2026 (Thu)	32.00	32.00	31.50	31.50	149,594
3rd Jun 2026 (Wed)	32.50	31.90	31.90	31.90	434,199
2nd Jun 2026 (Tue)	31.50	32.00	32.00	32.00	698,506
1st Jun 2026 (Mon)	31.00	32.00	31.00	32.00	1,366,997
29th May 2026 (Fri)	31.00	31.70	31.00	31.70	358,994
28th May 2026 (Thu)	31.00	31.00	31.00	31.00	261,089
27th May 2026 (Wed)	31.50	31.50	31.00	31.00	671,254
26th May 2026 (Tue)	31.00	31.50	30.50	31.50	354,050
25th May 2026 (Mon)	31.00	31.00	31.00	31.00	0
22nd May 2026 (Fri)	31.00	31.00	31.00	31.00	135,614
21st May 2026 (Thu)	31.00	32.50	31.00	31.00	104,860
20th May 2026 (Wed)	31.50	32.00	31.00	32.00	477,110
19th May 2026 (Tue)	32.00	33.00	31.00	31.00	385,689
18th May 2026 (Mon)	32.00	32.00	32.00	32.00	275,413

See more PetroTal price history

Date	Source	Headline
PetroTal (PTAL) Regulatory News
20th May 2026 7:00 am	RNS	Availability of Annual General Meeting Materials
12th May 2026 7:00 am	RNS	Director Dealing
11th May 2026 7:00 am	RNS	Director Dealing
8th May 2026 7:00 am	RNS	Director Dealing
7th May 2026 7:00 am	RNS	Q1 2026 Financial and Operating Results
30th Apr 2026 3:15 pm	RNS	Holding(s) in Company
30th Apr 2026 3:15 pm	RNS	Holding(s) in Company
14th Apr 2026 7:00 am	RNS	Q1 2026 Operations and Financial Updates
26th Mar 2026 7:00 am	RNS	Q4 and Full Year 2025 Results
25th Feb 2026 7:00 am	RNS	2025 Year-End Oil Reserves

See more PetroTal regulatory news

FTSE 100 Latest

Value10,484.38

Change-9.83