| Price | 26.50p on 11-03-2026 at 19:20:08 |
|---|---|
| Change | 0.90p 3.52% |
| Buy | 27.00p |
| Sell | 26.00p |
| Last Trade: | Buy 50,000.00 at 26.70p |
| Day's Volume: | 339,644 |
| Last Close: | 26.50p |
| Open: | 26.00p |
| ISIN: | CA71677J1012 |
| Day's Range | 26.00p - 26.80p |
| 52wk Range: | 17.25p - 40.00p |
| Market Capitalisation: | £241.95m |
| VWAP: | 26.60777p |
| Shares in Issue: | 913.02m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 26.70p | Ordinary |
16:30:59 - 11-Mar-26 |
| Sell* | 20,000 | 26.35p | Ordinary |
16:19:07 - 11-Mar-26 |
| Buy* | 18,503 | 27.00p | Ordinary |
16:04:04 - 11-Mar-26 |
| Buy* | 37,090 | 26.95p | Ordinary |
16:00:25 - 11-Mar-26 |
| Buy* | 3,704 | 26.89p | Ordinary |
15:56:11 - 11-Mar-26 |
| Buy* | 500 | 26.95p | Ordinary |
15:51:39 - 11-Mar-26 |
| Sell* | 3,803 | 26.30p | Ordinary |
15:44:58 - 11-Mar-26 |
| Buy* | 103 | 27.00p | Ordinary |
15:14:29 - 11-Mar-26 |
| Buy* | 50,000 | 26.80p | Suspected BUY Trade |
14:00:00 - 11-Mar-26 |
| Unknown* | 151 | 26.75783p | SI Trade Currency Conversion |
13:46:22 - 11-Mar-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Feb 2026 7:00 am | RNS | 2025 Year-End Oil Reserves |
| 22nd Jan 2026 7:00 am | RNS | Director Dealing |
| 20th Jan 2026 7:00 am | RNS | 2026 Guidance |
| 13th Jan 2026 7:00 am | RNS | Q4 2025 Operations Update & Appointment of COO |
| 13th Nov 2025 7:00 am | RNS | Suspension of Quarterly Dividend |
| 13th Nov 2025 7:00 am | RNS | Q3 2025 Financial and Operating Results |
| 10th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 10th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 31st Oct 2025 11:07 am | RNS | Transaction in Own Shares |
| 30th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
