Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PetroTal (PTAL) Share Price

Price 37.50p on 20-06-2025 at 18:30:07
Change 0.00p 0%
Buy 38.00p
Sell 37.00p
Buy / Sell PTAL Shares
Last Trade: Unknown 175,000.00 at 37.50p
Day's Volume: 758,014
Last Close: 37.50p
Open: 37.50p
ISIN: CA71677J1012
Day's Range 37.40p - 37.50p
52wk Range: 29.50p - 44.50p
Market Capitalisation: £343m
VWAP: 37.4894p
Shares in Issue: 915m

PetroTal (PTAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 175,000 37.50p Ordinary
16:40:05 - 20-Jun-25
Buy* 5,000 37.74p Ordinary
16:28:25 - 20-Jun-25
Buy* 3,365 37.745p Ordinary
16:28:12 - 20-Jun-25
Buy* 1,311 37.75p Ordinary
16:18:37 - 20-Jun-25
Buy* 2,500 37.75p Ordinary
16:17:55 - 20-Jun-25
Sell* 1,048 37.433p Ordinary
15:41:49 - 20-Jun-25
Sell* 2,954 37.00p Ordinary
15:17:10 - 20-Jun-25
Buy* 5 38.00p Ordinary
14:57:04 - 20-Jun-25
Buy* 15,866 37.79p Ordinary
14:41:18 - 20-Jun-25
Sell* 60,000 37.40p Uncrossing Trade
14:00:20 - 20-Jun-25
See more PetroTal trades

PetroTal (PTAL) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 37.50 37.50 37.40 37.50 758,014
19th Jun 2025 (Thu) 37.50 37.75 37.50 37.50 824,704
18th Jun 2025 (Wed) 37.60 37.60 37.00 37.00 411,869
17th Jun 2025 (Tue) 37.50 37.50 37.30 37.50 514,255
16th Jun 2025 (Mon) 37.00 37.50 37.50 37.50 879,360
13th Jun 2025 (Fri) 36.00 37.50 36.00 37.50 1,276,780
12th Jun 2025 (Thu) 36.50 36.00 36.00 36.00 1,353,470
11th Jun 2025 (Wed) 36.10 36.50 36.10 36.50 2,614,030
10th Jun 2025 (Tue) 35.25 36.50 35.25 36.50 845,418
9th Jun 2025 (Mon) 34.50 35.25 34.50 35.25 411,845
6th Jun 2025 (Fri) 34.00 34.25 34.00 34.25 493,064
5th Jun 2025 (Thu) 34.00 34.00 34.00 34.00 472,708
4th Jun 2025 (Wed) 33.50 34.00 33.80 34.00 1,058,719
3rd Jun 2025 (Tue) 32.25 33.50 33.50 33.50 1,116,081
2nd Jun 2025 (Mon) 31.60 32.25 31.50 32.25 1,178,942
30th May 2025 (Fri) 32.50 32.50 32.00 32.00 2,561,178
29th May 2025 (Thu) 32.00 32.50 32.25 32.50 519,510
28th May 2025 (Wed) 32.00 32.10 32.00 32.00 191,596
27th May 2025 (Tue) 32.00 32.10 32.00 32.00 1,817,330
26th May 2025 (Mon) 31.50 31.50 31.50 31.50 0
23rd May 2025 (Fri) 32.00 32.50 32.00 32.50 1,180,642
22nd May 2025 (Thu) 31.75 32.00 31.75 32.00 617,410
21st May 2025 (Wed) 32.20 32.25 31.75 31.75 850,376
See more PetroTal price history

PetroTal (PTAL) Regulatory News

Date Source Headline
20th Jun 2025 11:48 am RNS Transaction in Own Shares
20th Jun 2025 7:00 am RNS Results of Shareholders’ Meeting
19th Jun 2025 7:00 am RNS Transaction in Own Shares
18th Jun 2025 7:00 am RNS Transaction in Own Shares
17th Jun 2025 7:00 am RNS Transaction in Own Shares
16th Jun 2025 7:00 am RNS Transaction in Own Shares
13th Jun 2025 7:00 am RNS Transaction in Own Shares
12th Jun 2025 7:00 am RNS Transaction in Own Shares
11th Jun 2025 11:35 am RNS Transaction in Own Shares
10th Jun 2025 7:00 am RNS Transaction in Own Shares
See more PetroTal regulatory news

PetroTal (PTAL) Share News

UK shareholder meetings calendar - next 7 days

12th Jun 2025 13:54

Read More

UK dividends calendar - next 7 days

6th Jun 2025 16:08

Read More

PetroTal renews buyback programme to repurchase up to 5% of stock

30th May 2025 13:06

(Alliance News) - PetroTal Corp on Friday said it has renewed its share buyback programme, allowing it to repurchase up to 5% of outstanding shares over the next year. Read More

PetroTal shares up as oil production and sales grow in first quarter

12th May 2025 11:15

(Alliance News) - PetroTal Corp on Monday said its financial results remained "strong" as oil production and revenue increased in the first quarter, despite a decline in the oil price. Read More

PetroTal shares rise as oil production grows in first quarter

10th Apr 2025 10:55

(Alliance News) - PetroTal Corp on Thursday said it is preparing for two projects that will ramp up this year, as it posted an increase in oil production. Read More

See more PetroTal news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered