| Price | 29.00p on 20-08-2026 at 18:35:09 |
|---|---|
| Change | 2.00p 7.41% |
| Buy | 30.00p |
| Sell | 28.00p |
| Last Trade: | Buy 4.00 at 30.00p |
| Day's Volume: | 1,269,758 |
| Last Close: | 29.00p |
| Open: | 27.00p |
| ISIN: | CA71677J1012 |
| Day's Range | 28.50p - 29.00p |
| 52wk Range: | 17.25p - 39.80p |
| Market Capitalisation: | £266.90m |
| VWAP: | 28.27196p |
| Shares in Issue: | 920.33m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 30.00p | SI Trade |
16:14:42 - 20-Aug-26 |
| Sell* | 3,000 | 28.60p | Ordinary |
16:03:44 - 20-Aug-26 |
| Sell* | 1,000 | 28.60p | Ordinary |
16:03:07 - 20-Aug-26 |
| Sell* | 35,000 | 28.555p | Ordinary |
15:26:15 - 20-Aug-26 |
| Unknown* | 500,000 | 28.33p | Negotiated Trade |
14:59:39 - 20-Aug-26 |
| Buy* | 10 | 29.00p | SI Trade |
14:22:02 - 20-Aug-26 |
| Buy* | 5,174 | 28.89p | Ordinary |
14:17:08 - 20-Aug-26 |
| Unknown* | 3 | 26.23682p | SI Trade Currency Conversion |
14:00:36 - 20-Aug-26 |
| Unknown* | 2,350 | 28.50p | Uncrossing Trade |
14:00:09 - 20-Aug-26 |
| Sell* | 13,123 | 28.4722p | Ordinary |
13:56:09 - 20-Aug-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2026 5:30 pm | RNS | Director Dealing |
| 18th Aug 2026 3:40 pm | RNS | Executive Officer Dealing |
| 17th Aug 2026 5:45 pm | RNS | Director Dealing |
| 6th Aug 2026 7:00 am | RNS | Q2 2026 Financial and Operating Results |
| 15th Jul 2026 7:00 am | RNS | Q2 2026 Operations and Financial Updates |
| 3rd Jul 2026 3:40 pm | RNS | Holding(s) in Company |
| 24th Jun 2026 5:39 pm | RNS | Voting Results of Shareholders’ Meeting |
| 20th May 2026 7:00 am | RNS | Availability of Annual General Meeting Materials |
| 12th May 2026 7:00 am | RNS | Director Dealing |
| 11th May 2026 7:00 am | RNS | Director Dealing |
