| Price | 29.00p on 01-10-2026 at 10:35:14 |
|---|---|
| Change | -0.25p -0.85% |
| Buy | 29.50p |
| Sell | 28.50p |
| Last Trade: | Unknown 14,000.00 at 29.00p |
| Day's Volume: | 207,858 |
| Last Close: | 29.25p |
| Open: | 29.25p |
| ISIN: | CA71677J1012 |
| Day's Range | 29.00p - 29.00p |
| 52wk Range: | 17.25p - 37.00p |
| Market Capitalisation: | £266.90m |
| VWAP: | 28.70591p |
| Shares in Issue: | 920.33m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,000 | 29.00p | Uncrossing Trade |
09:00:29 - 01-Oct-26 |
| Buy* | 30,000 | 29.25p | Ordinary |
08:22:47 - 01-Oct-26 |
| Buy* | 1,000 | 29.50p | Ordinary |
08:09:02 - 01-Oct-26 |
| Buy* | 1 | 29.50p | Ordinary |
08:08:50 - 01-Oct-26 |
| Sell* | 12,824 | 28.50p | Ordinary |
08:08:06 - 01-Oct-26 |
| Sell* | 50,000 | 28.545p | Ordinary |
08:05:24 - 01-Oct-26 |
| Unknown* | 100,000 | 28.60p | Ordinary |
08:03:41 - 01-Oct-26 |
| Buy* | 22 | 30.00p | SI Trade |
08:00:04 - 01-Oct-26 |
| Buy* | 7 | 30.00p | SI Trade |
08:00:04 - 01-Oct-26 |
| Buy* | 4 | 30.00p | SI Trade |
08:00:04 - 01-Oct-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 7:00 am | RNS | Bretana Development Drilling Resumes |
| 7th Sep 2026 7:00 am | RNS | Operations Update |
| 3rd Sep 2026 7:00 am | RNS | Director Dealing |
| 26th Aug 2026 2:10 pm | RNS | Director Dealing |
| 19th Aug 2026 5:30 pm | RNS | Director Dealing |
| 18th Aug 2026 3:40 pm | RNS | Executive Officer Dealing |
| 17th Aug 2026 5:45 pm | RNS | Director Dealing |
| 6th Aug 2026 7:00 am | RNS | Q2 2026 Financial and Operating Results |
| 15th Jul 2026 7:00 am | RNS | Q2 2026 Operations and Financial Updates |
| 3rd Jul 2026 3:40 pm | RNS | Holding(s) in Company |
