Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

PetroTal (PTAL) Share Price

Intraday
Historical

Price	26.75p on 22-04-2026 at 18:40:08
Change	0.20p 0.76%
Buy	28.00p
Sell	25.50p

Last Trade:	Unknown 250,000.00 at 26.515p
Day's Volume:	1,310,600
Last Close:	26.50p
Open:	26.00p
ISIN:	CA71677J1012

Day's Range	26.50p - 26.50p
52wk Range:	17.25p - 40.00p
Market Capitalisation:	£243.89m
VWAP:	26.50502p
Shares in Issue:	920.33m

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
PetroTal (PTAL) Latest Trades
Unknown*	250,000	26.515p	Ordinary	16:49:03 - 22-Apr-26
Unknown*	16	26.51253p	SI Trade Currency Conversion	16:47:34 - 22-Apr-26
Unknown*	284,000	27.15p	Ordinary	16:43:08 - 22-Apr-26
Buy*	26	28.00p	Ordinary	16:16:47 - 22-Apr-26
Buy*	500	27.375p	Ordinary	15:52:49 - 22-Apr-26
Sell*	125,000	26.50p	Ordinary	15:21:37 - 22-Apr-26
Unknown*	41	27.68198p	SI Trade Currency Conversion	15:17:52 - 22-Apr-26
Sell*	50,000	26.50p	Ordinary	14:36:41 - 22-Apr-26
Sell*	100,096	25.716p	Ordinary	14:32:05 - 22-Apr-26
Unknown*	3	26.73458p	SI Trade Currency Conversion	14:32:04 - 22-Apr-26

See more PetroTal trades

PetroTal (PTAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	26.60	26.60	25.50	26.30	314,670
20th Apr 2026 (Mon)	25.50	26.25	26.00	26.25	451,811
17th Apr 2026 (Fri)	26.25	27.00	25.10	25.10	738,910
16th Apr 2026 (Thu)	26.25	27.00	27.00	27.00	267,535
15th Apr 2026 (Wed)	26.75	26.50	26.00	26.25	910,469
14th Apr 2026 (Tue)	28.50	28.50	26.50	26.50	386,617
13th Apr 2026 (Mon)	27.50	29.00	28.00	29.00	610,840
10th Apr 2026 (Fri)	27.50	29.00	27.50	27.50	112,011
9th Apr 2026 (Thu)	27.00	28.00	26.50	27.50	483,859
8th Apr 2026 (Wed)	28.00	27.00	26.00	26.40	1,549,303
7th Apr 2026 (Tue)	29.00	29.00	28.50	29.00	1,477,755
6th Apr 2026 (Mon)	28.60	28.60	28.60	28.60	0
3rd Apr 2026 (Fri)	28.60	28.60	28.60	28.60	0
2nd Apr 2026 (Thu)	28.60	29.90	28.00	28.60	1,376,684
1st Apr 2026 (Wed)	30.50	30.50	28.00	28.50	1,100,626
31st Mar 2026 (Tue)	30.00	31.20	30.00	31.20	1,220,695
30th Mar 2026 (Mon)	28.50	30.10	29.00	30.10	807,655
27th Mar 2026 (Fri)	28.00	28.70	28.70	28.70	3,330,838
26th Mar 2026 (Thu)	28.00	28.40	27.50	28.40	1,200,819
25th Mar 2026 (Wed)	28.00	28.00	27.25	27.50	438,481
24th Mar 2026 (Tue)	27.00	28.00	27.00	28.00	593,090
23rd Mar 2026 (Mon)	28.50	30.00	28.00	28.00	3,567,580

See more PetroTal price history

Date	Source	Headline
PetroTal (PTAL) Regulatory News
14th Apr 2026 7:00 am	RNS	Q1 2026 Operations and Financial Updates
26th Mar 2026 7:00 am	RNS	Q4 and Full Year 2025 Results
25th Feb 2026 7:00 am	RNS	2025 Year-End Oil Reserves
22nd Jan 2026 7:00 am	RNS	Director Dealing
20th Jan 2026 7:00 am	RNS	2026 Guidance
13th Jan 2026 7:00 am	RNS	Q4 2025 Operations Update & Appointment of COO
13th Nov 2025 7:00 am	RNS	Suspension of Quarterly Dividend
13th Nov 2025 7:00 am	RNS	Q3 2025 Financial and Operating Results
10th Nov 2025 7:00 am	RNS	Holding(s) in Company
10th Nov 2025 7:00 am	RNS	Holding(s) in Company

See more PetroTal regulatory news

FTSE 100 Latest

Value10,476.46

Change-21.63