| Price | 22.00p on 02-12-2025 at 19:40:08 |
|---|---|
| Change | 0.80p 3.77% |
| Buy | 22.50p |
| Sell | 21.50p |
| Last Trade: | Unknown 300,000.00 at 22.266p |
| Day's Volume: | 1,967,766 |
| Last Close: | 22.00p |
| Open: | 22.00p |
| ISIN: | CA71677J1012 |
| Day's Range | 21.60p - 22.25p |
| 52wk Range: | 19.75p - 40.80p |
| Market Capitalisation: | £200.86m |
| VWAP: | 22.09333p |
| Shares in Issue: | 913.02m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300,000 | 22.266p | Negotiated Trade |
16:37:18 - 02-Dec-25 |
| Sell* | 45,610 | 21.96p | Ordinary |
16:29:17 - 02-Dec-25 |
| Buy* | 4,514 | 22.15p | Ordinary |
15:59:17 - 02-Dec-25 |
| Buy* | 112 | 22.20p | Ordinary |
15:48:02 - 02-Dec-25 |
| Sell* | 4,742 | 21.85p | Ordinary |
15:36:50 - 02-Dec-25 |
| Sell* | 22,000 | 21.85p | Ordinary |
15:17:04 - 02-Dec-25 |
| Buy* | 7,500 | 22.10p | Ordinary |
15:16:29 - 02-Dec-25 |
| Sell* | 20,000 | 21.8528p | Ordinary |
15:14:36 - 02-Dec-25 |
| Buy* | 75,000 | 22.13p | Ordinary |
14:39:22 - 02-Dec-25 |
| Buy* | 26,000 | 22.20p | Ordinary |
14:31:31 - 02-Dec-25 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 7:00 am | RNS | Suspension of Quarterly Dividend |
| 13th Nov 2025 7:00 am | RNS | Q3 2025 Financial and Operating Results |
| 10th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 10th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 31st Oct 2025 11:07 am | RNS | Transaction in Own Shares |
| 30th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
