| Price | 28.50p on 26-03-2026 at 19:30:09 |
|---|---|
| Change | 0.90p 3.27% |
| Buy | 29.00p |
| Sell | 28.00p |
| Last Trade: | Unknown 500.00 at 29.76041p |
| Day's Volume: | 1,200,819 |
| Last Close: | 28.40p |
| Open: | 28.00p |
| ISIN: | CA71677J1012 |
| Day's Range | 27.50p - 28.40p |
| 52wk Range: | 17.25p - 40.00p |
| Market Capitalisation: | £259.30m |
| VWAP: | 27.97464p |
| Shares in Issue: | 913.02m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 29.76041p | SI Trade Currency Conversion |
18:45:24 - 26-Mar-26 |
| Unknown* | 9 | 29.76041p | SI Trade Currency Conversion |
18:43:32 - 26-Mar-26 |
| Unknown* | 1,139 | 29.17688p | Currency Conversion OTC Trade |
18:18:09 - 26-Mar-26 |
| Unknown* | 3 | 29.17688p | SI Trade Currency Conversion |
17:56:06 - 26-Mar-26 |
| Unknown* | 6 | 29.70056p | SI Trade Currency Conversion |
17:50:43 - 26-Mar-26 |
| Sell* | 25,240 | 28.40p | Uncrossing Trade |
16:35:10 - 26-Mar-26 |
| Buy* | 43 | 29.00p | SI Trade |
16:02:44 - 26-Mar-26 |
| Sell* | 60 | 28.00p | SI Trade |
16:02:44 - 26-Mar-26 |
| Buy* | 15 | 29.00p | SI Trade |
16:02:44 - 26-Mar-26 |
| Unknown* | 138 | 29.75293p | SI Trade Currency Conversion |
15:35:07 - 26-Mar-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Feb 2026 7:00 am | RNS | 2025 Year-End Oil Reserves |
| 22nd Jan 2026 7:00 am | RNS | Director Dealing |
| 20th Jan 2026 7:00 am | RNS | 2026 Guidance |
| 13th Jan 2026 7:00 am | RNS | Q4 2025 Operations Update & Appointment of COO |
| 13th Nov 2025 7:00 am | RNS | Suspension of Quarterly Dividend |
| 13th Nov 2025 7:00 am | RNS | Q3 2025 Financial and Operating Results |
| 10th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 10th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 31st Oct 2025 11:07 am | RNS | Transaction in Own Shares |
| 30th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
