| Price | 29.00p on 13-03-2026 at 19:40:08 |
|---|---|
| Change | 0.30p 1.05% |
| Buy | 30.00p |
| Sell | 28.00p |
| Last Trade: | Unknown 70.00 at 30.61213p |
| Day's Volume: | 1,474,818 |
| Last Close: | 29.00p |
| Open: | 28.25p |
| ISIN: | CA71677J1012 |
| Day's Range | 28.00p - 29.00p |
| 52wk Range: | 17.25p - 40.00p |
| Market Capitalisation: | £264.77m |
| VWAP: | 28.79417p |
| Shares in Issue: | 913.02m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | 30.61213p | SI Trade Currency Conversion |
17:51:04 - 13-Mar-26 |
| Unknown* | 313 | 30.61213p | Currency Conversion OTC Trade |
17:51:04 - 13-Mar-26 |
| Unknown* | 79 | 30.61963p | SI Trade Currency Conversion |
17:51:03 - 13-Mar-26 |
| Unknown* | 5 | 30.02733p | SI Trade Currency Conversion |
17:33:47 - 13-Mar-26 |
| Unknown* | 24 | 29.68244p | SI Trade Currency Conversion |
17:12:02 - 13-Mar-26 |
| Unknown* | 2,000 | 29.98984p | Currency Conversion OTC Trade |
16:44:07 - 13-Mar-26 |
| Sell* | 33,000 | 28.325p | Ordinary |
16:26:30 - 13-Mar-26 |
| Sell* | 3 | 28.00p | SI Trade |
16:25:41 - 13-Mar-26 |
| Buy* | 5 | 30.00p | SI Trade |
16:25:41 - 13-Mar-26 |
| Sell* | 50 | 28.00p | SI Trade |
16:25:41 - 13-Mar-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Feb 2026 7:00 am | RNS | 2025 Year-End Oil Reserves |
| 22nd Jan 2026 7:00 am | RNS | Director Dealing |
| 20th Jan 2026 7:00 am | RNS | 2026 Guidance |
| 13th Jan 2026 7:00 am | RNS | Q4 2025 Operations Update & Appointment of COO |
| 13th Nov 2025 7:00 am | RNS | Suspension of Quarterly Dividend |
| 13th Nov 2025 7:00 am | RNS | Q3 2025 Financial and Operating Results |
| 10th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 10th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 31st Oct 2025 11:07 am | RNS | Transaction in Own Shares |
| 30th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
