| Price | 28.50p on 01-04-2026 at 18:20:08 |
|---|---|
| Change | -2.70p -8.65% |
| Buy | 30.00p |
| Sell | 27.00p |
| Last Trade: | Unknown 7.00 at 28.42236p |
| Day's Volume: | 1,100,626 |
| Last Close: | 28.50p |
| Open: | 30.50p |
| ISIN: | CA71677J1012 |
| Day's Range | 28.00p - 30.50p |
| 52wk Range: | 17.25p - 40.00p |
| Market Capitalisation: | £260.21m |
| VWAP: | 28.63418p |
| Shares in Issue: | 913.02m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 28.42236p | SI Trade Currency Conversion |
18:55:36 - 01-Apr-26 |
| Unknown* | 6 | 27.6744p | SI Trade Currency Conversion |
18:55:14 - 01-Apr-26 |
| Unknown* | 1,119 | 27.68196p | Currency Conversion OTC Trade |
18:26:52 - 01-Apr-26 |
| Unknown* | 1,000 | 27.71974p | SI Trade Currency Conversion |
18:26:49 - 01-Apr-26 |
| Unknown* | 3 | 28.89833p | SI Trade Currency Conversion |
17:29:47 - 01-Apr-26 |
| Sell* | 32,000 | 27.88p | Ordinary |
16:24:38 - 01-Apr-26 |
| Buy* | 50,000 | 29.00p | Ordinary |
16:24:37 - 01-Apr-26 |
| Buy* | 45 | 30.00p | SI Trade |
16:23:22 - 01-Apr-26 |
| Unknown* | 3 | 28.17304p | SI Trade Currency Conversion |
16:21:15 - 01-Apr-26 |
| Sell* | 2,435 | 27.20p | Ordinary |
16:17:58 - 01-Apr-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 7:00 am | RNS | Q4 and Full Year 2025 Results |
| 25th Feb 2026 7:00 am | RNS | 2025 Year-End Oil Reserves |
| 22nd Jan 2026 7:00 am | RNS | Director Dealing |
| 20th Jan 2026 7:00 am | RNS | 2026 Guidance |
| 13th Jan 2026 7:00 am | RNS | Q4 2025 Operations Update & Appointment of COO |
| 13th Nov 2025 7:00 am | RNS | Suspension of Quarterly Dividend |
| 13th Nov 2025 7:00 am | RNS | Q3 2025 Financial and Operating Results |
| 10th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 10th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 31st Oct 2025 11:07 am | RNS | Transaction in Own Shares |
