| Price | 29.75p on 30-09-2026 at 10:05:13 |
|---|---|
| Change | -0.50p -1.65% |
| Buy | 30.50p |
| Sell | 29.00p |
| Last Trade: | Buy 10,000.00 at 30.125p |
| Day's Volume: | 172,535 |
| Last Close: | 30.25p |
| Open: | 29.75p |
| ISIN: | CA71677J1012 |
| Day's Range | 29.75p - 29.75p |
| 52wk Range: | 17.25p - 37.00p |
| Market Capitalisation: | £273.80m |
| VWAP: | 29.76903p |
| Shares in Issue: | 920.33m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 30.125p | Ordinary |
10:49:39 - 30-Sep-26 |
| Sell* | 81,000 | 29.30p | Ordinary |
10:47:50 - 30-Sep-26 |
| Buy* | 79,457 | 30.20p | Ordinary |
10:46:22 - 30-Sep-26 |
| Sell* | 500 | 29.315p | Ordinary |
08:18:02 - 30-Sep-26 |
| Sell* | 500 | 29.315p | Ordinary |
08:17:46 - 30-Sep-26 |
| Sell* | 123 | 29.315p | Ordinary |
08:00:17 - 30-Sep-26 |
| Buy* | 516 | 30.50p | Ordinary |
08:00:03 - 30-Sep-26 |
| Buy* | 439 | 30.50p | SI Trade |
08:00:03 - 30-Sep-26 |
| Sell* | 1,000 | 30.00p | Ordinary |
16:12:44 - 29-Sep-26 |
| Sell* | 1,000 | 30.00p | Ordinary |
16:12:24 - 29-Sep-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 7:00 am | RNS | Bretana Development Drilling Resumes |
| 7th Sep 2026 7:00 am | RNS | Operations Update |
| 3rd Sep 2026 7:00 am | RNS | Director Dealing |
| 26th Aug 2026 2:10 pm | RNS | Director Dealing |
| 19th Aug 2026 5:30 pm | RNS | Director Dealing |
| 18th Aug 2026 3:40 pm | RNS | Executive Officer Dealing |
| 17th Aug 2026 5:45 pm | RNS | Director Dealing |
| 6th Aug 2026 7:00 am | RNS | Q2 2026 Financial and Operating Results |
| 15th Jul 2026 7:00 am | RNS | Q2 2026 Operations and Financial Updates |
| 3rd Jul 2026 3:40 pm | RNS | Holding(s) in Company |
