Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

PetroTal (PTAL) Share Price

Intraday
Historical

Price	24.25p on 01-07-2026 at 17:15:14
Change	-0.75p -3%
Buy	25.00p
Sell	23.50p

Last Trade:	Unknown 180.00 at 23.79935p
Day's Volume:	316,627
Last Close:	24.25p
Open:	24.00p
ISIN:	CA71677J1012

Day's Range	24.00p - 25.00p
52wk Range:	17.25p - 40.00p
Market Capitalisation:	£223.18m
VWAP:	23.64302p
Shares in Issue:	920.33m

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
PetroTal (PTAL) Latest Trades
Unknown*	180	23.79935p	Currency Conversion OTC Trade	17:22:07 - 01-Jul-26
Unknown*	10	23.79935p	SI Trade Currency Conversion	17:16:37 - 01-Jul-26
Unknown*	118	23.76158p	Currency Conversion OTC Trade	17:16:37 - 01-Jul-26
Unknown*	128	23.79935p	Currency Conversion OTC Trade	17:14:45 - 01-Jul-26
Unknown*	9	23.79935p	SI Trade Currency Conversion	17:13:36 - 01-Jul-26
Unknown*	9	23.79935p	SI Trade Currency Conversion	17:13:08 - 01-Jul-26
Unknown*	3	23.79935p	SI Trade Currency Conversion	17:04:54 - 01-Jul-26
Unknown*	5	23.79935p	SI Trade Currency Conversion	17:04:54 - 01-Jul-26
Sell*	12,708	23.64p	Ordinary	16:28:42 - 01-Jul-26
Sell*	50,000	23.50p	Ordinary	16:18:14 - 01-Jul-26

See more PetroTal trades

PetroTal (PTAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jul 2026 (Wed)	24.00	25.00	24.00	24.25	316,627
30th Jun 2026 (Tue)	23.60	25.00	23.50	25.00	399,414
29th Jun 2026 (Mon)	24.50	24.70	24.70	24.70	325,926
26th Jun 2026 (Fri)	24.60	24.75	24.30	24.50	892,799
25th Jun 2026 (Thu)	25.75	25.75	25.00	25.25	729,301
24th Jun 2026 (Wed)	27.00	27.00	25.50	25.50	342,288
23rd Jun 2026 (Tue)	27.50	27.50	27.00	27.00	500,874
22nd Jun 2026 (Mon)	27.25	28.00	27.25	27.50	177,741
19th Jun 2026 (Fri)	26.25	27.00	26.25	27.00	697,858
18th Jun 2026 (Thu)	27.70	27.70	26.50	26.50	527,641
17th Jun 2026 (Wed)	28.50	28.00	28.00	28.00	825,367
16th Jun 2026 (Tue)	30.00	30.00	30.00	30.00	411,621
15th Jun 2026 (Mon)	30.80	31.00	29.50	29.50	1,444,780
12th Jun 2026 (Fri)	31.00	32.00	30.00	31.00	900,701
11th Jun 2026 (Thu)	31.50	32.50	31.50	32.00	342,672
10th Jun 2026 (Wed)	32.00	31.50	31.00	31.00	770,071
9th Jun 2026 (Tue)	32.00	32.00	32.00	32.00	207,182
8th Jun 2026 (Mon)	31.50	32.00	31.50	32.00	60,922
5th Jun 2026 (Fri)	31.50	31.80	31.50	31.80	287,014
4th Jun 2026 (Thu)	32.00	32.00	31.50	31.50	149,594
3rd Jun 2026 (Wed)	32.50	31.90	31.90	31.90	434,199
2nd Jun 2026 (Tue)	31.50	32.00	32.00	32.00	698,506

See more PetroTal price history

Date	Source	Headline
PetroTal (PTAL) Regulatory News
24th Jun 2026 5:39 pm	RNS	Voting Results of Shareholders’ Meeting
20th May 2026 7:00 am	RNS	Availability of Annual General Meeting Materials
12th May 2026 7:00 am	RNS	Director Dealing
11th May 2026 7:00 am	RNS	Director Dealing
8th May 2026 7:00 am	RNS	Director Dealing
7th May 2026 7:00 am	RNS	Q1 2026 Financial and Operating Results
30th Apr 2026 3:15 pm	RNS	Holding(s) in Company
30th Apr 2026 3:15 pm	RNS	Holding(s) in Company
14th Apr 2026 7:00 am	RNS	Q1 2026 Operations and Financial Updates
26th Mar 2026 7:00 am	RNS	Q4 and Full Year 2025 Results

See more PetroTal regulatory news

FTSE 100 Latest

Value10,478.34

Change-18.78