Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PetroTal (PTAL) Share Price

Price 35.00p on 13-03-2025 at 17:30:01
Change 0.25p 0.72%
Buy 35.50p
Sell 34.50p
Buy / Sell PTAL Shares
Last Trade: Sell 4,184.00 at 34.6956p
Day's Volume: 75,528
Last Close: 35.00p
Open: 35.00p
ISIN: CA71677J1012
Day's Range 35.00p - 35.00p
52wk Range: 29.50p - 50.25p
Market Capitalisation: £319m
VWAP: 35.24814p
Shares in Issue: 912m

PetroTal (PTAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,184 34.6956p Ordinary
16:16:31 - 13-Mar-25
Buy* 3,663 35.35p Ordinary
14:03:31 - 13-Mar-25
Buy* 5,000 35.50p Ordinary
13:35:24 - 13-Mar-25
Buy* 11 35.50p SI Trade
13:18:06 - 13-Mar-25
Buy* 4,000 35.50p Ordinary
12:50:58 - 13-Mar-25
Buy* 2,000 35.50p Ordinary
12:37:21 - 13-Mar-25
Buy* 6,117 35.40p Ordinary
12:31:40 - 13-Mar-25
Buy* 8,335 35.40p Ordinary
12:30:05 - 13-Mar-25
Sell* 1 34.50p Ordinary
11:39:31 - 13-Mar-25
Sell* 1 34.50p Ordinary
11:30:27 - 13-Mar-25
See more PetroTal trades

PetroTal (PTAL) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 35.00 35.00 35.00 35.00 75,528
12th Mar 2025 (Wed) 34.50 34.75 34.50 34.75 279,269
11th Mar 2025 (Tue) 35.00 34.75 34.50 34.50 717,039
10th Mar 2025 (Mon) 35.50 35.50 35.25 35.25 477,931
7th Mar 2025 (Fri) 35.75 35.90 35.90 35.90 215,189
6th Mar 2025 (Thu) 35.00 36.00 34.50 35.75 763,100
5th Mar 2025 (Wed) 34.50 35.50 35.00 35.00 1,073,729
4th Mar 2025 (Tue) 37.25 36.25 34.25 34.25 1,940,844
3rd Mar 2025 (Mon) 38.50 38.50 37.50 37.50 239,635
28th Feb 2025 (Fri) 38.50 38.50 38.50 38.50 109,144
27th Feb 2025 (Thu) 38.75 38.75 38.50 38.75 321,034
26th Feb 2025 (Wed) 39.50 39.00 38.60 38.60 146,402
25th Feb 2025 (Tue) 39.25 39.10 39.10 39.10 318,200
24th Feb 2025 (Mon) 39.00 39.00 39.00 39.00 217,389
21st Feb 2025 (Fri) 39.00 39.00 39.00 39.00 260,182
20th Feb 2025 (Thu) 39.75 39.50 39.00 39.00 443,343
19th Feb 2025 (Wed) 39.00 39.70 39.00 39.00 301,468
18th Feb 2025 (Tue) 39.50 39.20 39.00 39.20 218,081
17th Feb 2025 (Mon) 39.50 39.50 39.50 39.50 158,891
14th Feb 2025 (Fri) 39.50 39.20 38.60 39.20 5,076,582
13th Feb 2025 (Thu) 40.00 40.00 39.25 39.25 887,023
See more PetroTal price history

PetroTal (PTAL) Regulatory News

Date Source Headline
12th Mar 2025 7:00 am RNS Transaction in Own Shares
11th Mar 2025 7:00 am RNS Transaction in Own Shares
10th Mar 2025 7:00 am RNS Transaction in Own Shares
7th Mar 2025 7:00 am RNS Transaction in Own Shares
6th Mar 2025 7:00 am RNS Transaction in Own Shares
5th Mar 2025 7:00 am RNS Transaction in Own Shares
4th Mar 2025 2:45 pm RNS Transaction in Own Shares
25th Feb 2025 7:00 am RNS Transaction in Own Shares and Dividend Timetable
24th Feb 2025 7:00 am RNS Transaction in Own Shares
21st Feb 2025 7:00 am RNS Transaction in Own Shares
See more PetroTal regulatory news

PetroTal (PTAL) Share News

UK dividends calendar - next 7 days

7th Mar 2025 16:17

Read More

"Well-positioned" PetroTal expects 2025 oil production climb

16th Jan 2025 15:03

(Alliance News) - PetroTal Corp on Thursday expects 2025 oil production to continue the momentum built the previous year. Read More

IN BRIEF: PetroTal expects 24% increase in oil production in 2025

16th Jan 2025 14:28

PetroTal Corp - Calgary, Canada-based firm focused on oil and gas development in Peru -Targets average 2025 production of 21,000 to 23,000 barrels of oil per day, up around 24% on what it expects to report for 2024. The company had reported 2023 results in March 2024. Further, PetroTal aims to achieve annual earnings before interest, tax, depreciation and amortisation of USD240 million to USD250 million, up 6% from what it expects to report for 2024. Ebitda in 2023 was USD210.8 million. Read More

PetroTal extends block 107 exploration period as oil output grows

9th Jan 2025 11:56

(Alliance News) - PetroTal Corp on Thursday reported a healthy uptick in oil production as it aims to "continue to deliver" in the new year. Read More

UK dividends calendar - next 7 days

6th Dec 2024 15:12

Read More

See more PetroTal news
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered