| Price | 27.50p on 10-04-2026 at 18:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 29.00p |
| Sell | 26.00p |
| Last Trade: | Unknown 5.00 at 27.5752p |
| Day's Volume: | 112,011 |
| Last Close: | 27.50p |
| Open: | 27.50p |
| ISIN: | CA71677J1012 |
| Day's Range | 27.50p - 29.00p |
| 52wk Range: | 17.25p - 40.00p |
| Market Capitalisation: | £253.09m |
| VWAP: | 27.43754p |
| Shares in Issue: | 920.33m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 27.5752p | SI Trade Currency Conversion |
18:03:48 - 10-Apr-26 |
| Sell* | 20,000 | 26.915p | Ordinary |
15:26:42 - 10-Apr-26 |
| Buy* | 35 | 28.80p | Ordinary |
14:55:08 - 10-Apr-26 |
| Unknown* | 7 | 28.1562p | SI Trade Currency Conversion |
14:24:37 - 10-Apr-26 |
| Buy* | 5,000 | 28.23p | Ordinary |
14:19:20 - 10-Apr-26 |
| Buy* | 10 | 28.80p | Ordinary |
12:31:12 - 10-Apr-26 |
| Buy* | 7 | 29.00p | SI Trade |
12:18:59 - 10-Apr-26 |
| Sell* | 30 | 26.00p | SI Trade |
12:18:59 - 10-Apr-26 |
| Sell* | 9,105 | 27.275p | Ordinary |
10:59:10 - 10-Apr-26 |
| Buy* | 17,685 | 28.25p | Ordinary |
08:47:00 - 10-Apr-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 7:00 am | RNS | Q4 and Full Year 2025 Results |
| 25th Feb 2026 7:00 am | RNS | 2025 Year-End Oil Reserves |
| 22nd Jan 2026 7:00 am | RNS | Director Dealing |
| 20th Jan 2026 7:00 am | RNS | 2026 Guidance |
| 13th Jan 2026 7:00 am | RNS | Q4 2025 Operations Update & Appointment of COO |
| 13th Nov 2025 7:00 am | RNS | Suspension of Quarterly Dividend |
| 13th Nov 2025 7:00 am | RNS | Q3 2025 Financial and Operating Results |
| 10th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 10th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 31st Oct 2025 11:07 am | RNS | Transaction in Own Shares |
