| Price | 30.00p on 31-03-2026 at 10:25:17 |
|---|---|
| Change | -0.10p -0.33% |
| Buy | 31.00p |
| Sell | 29.00p |
| Last Trade: | Buy 409.00 at 30.30p |
| Day's Volume: | 297,569 |
| Last Close: | 30.10p |
| Open: | 30.00p |
| ISIN: | CA71677J1012 |
| Day's Range | 30.00p - 30.00p |
| 52wk Range: | 17.25p - 40.00p |
| Market Capitalisation: | £273.90m |
| VWAP: | 29.71966p |
| Shares in Issue: | 913.02m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 409 | 30.30p | Ordinary |
11:25:15 - 31-Mar-26 |
| Sell* | 6,929 | 29.20p | Ordinary |
11:10:46 - 31-Mar-26 |
| Sell* | 23,331 | 29.30p | Ordinary |
10:58:08 - 31-Mar-26 |
| Sell* | 22,583 | 29.42p | Ordinary |
10:51:54 - 31-Mar-26 |
| Buy* | 20,000 | 30.40p | Ordinary |
10:32:13 - 31-Mar-26 |
| Sell* | 828 | 29.00p | SI Trade |
10:26:44 - 31-Mar-26 |
| Unknown* | 16,650 | 30.00p | Ordinary |
10:13:48 - 31-Mar-26 |
| Sell* | 50,000 | 29.45p | Ordinary |
10:11:40 - 31-Mar-26 |
| Sell* | 3,621 | 29.45p | Ordinary |
10:08:20 - 31-Mar-26 |
| Sell* | 35,000 | 29.55p | Ordinary |
09:30:53 - 31-Mar-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 7:00 am | RNS | Q4 and Full Year 2025 Results |
| 25th Feb 2026 7:00 am | RNS | 2025 Year-End Oil Reserves |
| 22nd Jan 2026 7:00 am | RNS | Director Dealing |
| 20th Jan 2026 7:00 am | RNS | 2026 Guidance |
| 13th Jan 2026 7:00 am | RNS | Q4 2025 Operations Update & Appointment of COO |
| 13th Nov 2025 7:00 am | RNS | Suspension of Quarterly Dividend |
| 13th Nov 2025 7:00 am | RNS | Q3 2025 Financial and Operating Results |
| 10th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 10th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 31st Oct 2025 11:07 am | RNS | Transaction in Own Shares |
