| Price | 29.50p on 08-10-2026 at 18:35:13 |
|---|---|
| Change | 0.75p 2.61% |
| Buy | 30.00p |
| Sell | 29.00p |
| Last Trade: | Buy 3,549.00 at 30.00p |
| Day's Volume: | 296,044 |
| Last Close: | 29.50p |
| Open: | 28.75p |
| ISIN: | CA71677J1012 |
| Day's Range | 28.75p - 29.50p |
| 52wk Range: | 17.25p - 37.00p |
| Market Capitalisation: | £271.50m |
| VWAP: | 29.35128p |
| Shares in Issue: | 920.33m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,549 | 30.00p | Ordinary |
16:16:23 - 08-Oct-26 |
| Buy* | 18,000 | 30.00p | Ordinary |
16:15:27 - 08-Oct-26 |
| Sell* | 12 | 29.00p | SI Trade |
16:15:22 - 08-Oct-26 |
| Buy* | 33,386 | 29.94p | Ordinary |
16:15:14 - 08-Oct-26 |
| Buy* | 10,102 | 29.70p | Ordinary |
14:55:59 - 08-Oct-26 |
| Buy* | 1,000 | 29.70p | Ordinary |
14:50:54 - 08-Oct-26 |
| Unknown* | 0 | 28.00p | SI Trade |
14:27:16 - 08-Oct-26 |
| Sell* | 176 | 28.00p | SI Trade |
14:27:16 - 08-Oct-26 |
| Buy* | 50,000 | 29.02p | Ordinary |
14:21:39 - 08-Oct-26 |
| Unknown* | 9 | 30.29274p | SI Trade Currency Conversion |
13:45:01 - 08-Oct-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 7:00 am | RNS | Bretana Development Drilling Resumes |
| 7th Sep 2026 7:00 am | RNS | Operations Update |
| 3rd Sep 2026 7:00 am | RNS | Director Dealing |
| 26th Aug 2026 2:10 pm | RNS | Director Dealing |
| 19th Aug 2026 5:30 pm | RNS | Director Dealing |
| 18th Aug 2026 3:40 pm | RNS | Executive Officer Dealing |
| 17th Aug 2026 5:45 pm | RNS | Director Dealing |
| 6th Aug 2026 7:00 am | RNS | Q2 2026 Financial and Operating Results |
| 15th Jul 2026 7:00 am | RNS | Q2 2026 Operations and Financial Updates |
| 3rd Jul 2026 3:40 pm | RNS | Holding(s) in Company |
