| Price | 32.00p on 03-06-2026 at 17:05:13 |
|---|---|
| Change | -0.10p -0.31% |
| Buy | 33.00p |
| Sell | 31.00p |
| Last Trade: | Sell 36,082.00 at 31.90p |
| Day's Volume: | 434,199 |
| Last Close: | 31.90p |
| Open: | 32.50p |
| ISIN: | CA71677J1012 |
| Day's Range | 31.90p - 31.90p |
| 52wk Range: | 17.25p - 40.00p |
| Market Capitalisation: | £293.58m |
| VWAP: | 31.44592p |
| Shares in Issue: | 920.33m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36,082 | 31.90p | Uncrossing Trade |
16:35:09 - 03-Jun-26 |
| Sell* | 34,144 | 31.36p | Ordinary |
16:20:06 - 03-Jun-26 |
| Sell* | 9,821 | 31.36p | Ordinary |
16:07:56 - 03-Jun-26 |
| Buy* | 90 | 33.00p | Ordinary |
15:58:58 - 03-Jun-26 |
| Unknown* | 300,000 | 31.291p | Negotiated Trade |
15:50:12 - 03-Jun-26 |
| Sell* | 51 | 31.22p | Ordinary |
14:31:29 - 03-Jun-26 |
| Sell* | 1,000 | 31.36p | Ordinary |
11:42:38 - 03-Jun-26 |
| Sell* | 15,675 | 31.8723p | Ordinary |
10:39:22 - 03-Jun-26 |
| Buy* | 4,295 | 33.00p | Ordinary |
09:44:06 - 03-Jun-26 |
| Sell* | 3,029 | 31.945p | Ordinary |
09:15:48 - 03-Jun-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Availability of Annual General Meeting Materials |
| 12th May 2026 7:00 am | RNS | Director Dealing |
| 11th May 2026 7:00 am | RNS | Director Dealing |
| 8th May 2026 7:00 am | RNS | Director Dealing |
| 7th May 2026 7:00 am | RNS | Q1 2026 Financial and Operating Results |
| 30th Apr 2026 3:15 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 3:15 pm | RNS | Holding(s) in Company |
| 14th Apr 2026 7:00 am | RNS | Q1 2026 Operations and Financial Updates |
| 26th Mar 2026 7:00 am | RNS | Q4 and Full Year 2025 Results |
| 25th Feb 2026 7:00 am | RNS | 2025 Year-End Oil Reserves |
