| Price | 28.75p on 06-10-2026 at 18:35:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 29.50p |
| Sell | 28.00p |
| Last Trade: | Unknown 110,000.00 at 29.135p |
| Day's Volume: | 392,874 |
| Last Close: | 28.75p |
| Open: | 28.75p |
| ISIN: | CA71677J1012 |
| Day's Range | 28.75p - 28.75p |
| 52wk Range: | 17.25p - 37.00p |
| Market Capitalisation: | £264.59m |
| VWAP: | 28.91495p |
| Shares in Issue: | 920.33m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 110,000 | 29.135p | Ordinary |
16:28:59 - 06-Oct-26 |
| Unknown* | 150,000 | 28.60p | Ordinary |
16:10:04 - 06-Oct-26 |
| Buy* | 66,656 | 29.135p | Ordinary |
15:58:15 - 06-Oct-26 |
| Sell* | 1,000 | 28.701p | Ordinary |
15:38:34 - 06-Oct-26 |
| Sell* | 1,125 | 28.00p | Ordinary |
15:05:51 - 06-Oct-26 |
| Buy* | 1,000 | 29.50p | Ordinary |
13:49:22 - 06-Oct-26 |
| Sell* | 1,750 | 28.00p | Ordinary |
12:49:55 - 06-Oct-26 |
| Buy* | 346 | 29.26p | Ordinary |
12:35:33 - 06-Oct-26 |
| Buy* | 17,425 | 29.00p | Ordinary |
11:52:02 - 06-Oct-26 |
| Buy* | 4 | 29.26p | Ordinary |
11:26:39 - 06-Oct-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 7:00 am | RNS | Bretana Development Drilling Resumes |
| 7th Sep 2026 7:00 am | RNS | Operations Update |
| 3rd Sep 2026 7:00 am | RNS | Director Dealing |
| 26th Aug 2026 2:10 pm | RNS | Director Dealing |
| 19th Aug 2026 5:30 pm | RNS | Director Dealing |
| 18th Aug 2026 3:40 pm | RNS | Executive Officer Dealing |
| 17th Aug 2026 5:45 pm | RNS | Director Dealing |
| 6th Aug 2026 7:00 am | RNS | Q2 2026 Financial and Operating Results |
| 15th Jul 2026 7:00 am | RNS | Q2 2026 Operations and Financial Updates |
| 3rd Jul 2026 3:40 pm | RNS | Holding(s) in Company |
