| Price | 25.50p on 03-08-2026 at 13:01:46 |
|---|---|
| Change | 0.00p 0% |
| Buy | 26.00p |
| Sell | 25.00p |
| Last Trade: | Sell 23,459.00 at 25.05p |
| Day's Volume: | 198,358 |
| Last Close: | 25.50p |
| Open: | 25.50p |
| ISIN: | CA71677J1012 |
| Day's Range | 25.50p - 25.50p |
| 52wk Range: | 17.25p - 39.80p |
| Market Capitalisation: | £234.68m |
| VWAP: | 25.12241p |
| Shares in Issue: | 920.33m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23,459 | 25.05p | Ordinary |
14:01:45 - 03-Aug-26 |
| Sell* | 99,999 | 25.00p | Ordinary |
14:01:17 - 03-Aug-26 |
| Sell* | 15 | 25.00p | Ordinary |
13:06:58 - 03-Aug-26 |
| Sell* | 5,750 | 25.40p | Ordinary |
12:19:54 - 03-Aug-26 |
| Sell* | 39,354 | 25.40p | Ordinary |
11:58:51 - 03-Aug-26 |
| Sell* | 20,000 | 25.00p | Ordinary |
11:20:16 - 03-Aug-26 |
| Sell* | 7,858 | 25.40p | Ordinary |
08:57:48 - 03-Aug-26 |
| Buy* | 1,923 | 26.00p | Ordinary |
08:39:10 - 03-Aug-26 |
| Unknown* | 2,000 | 25.24541p | Currency Conversion OTC Trade |
20:10:11 - 31-Jul-26 |
| Buy* | 35,087 | 25.65p | Ordinary |
16:27:27 - 31-Jul-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2026 7:00 am | RNS | Q2 2026 Operations and Financial Updates |
| 3rd Jul 2026 3:40 pm | RNS | Holding(s) in Company |
| 24th Jun 2026 5:39 pm | RNS | Voting Results of Shareholders’ Meeting |
| 20th May 2026 7:00 am | RNS | Availability of Annual General Meeting Materials |
| 12th May 2026 7:00 am | RNS | Director Dealing |
| 11th May 2026 7:00 am | RNS | Director Dealing |
| 8th May 2026 7:00 am | RNS | Director Dealing |
| 7th May 2026 7:00 am | RNS | Q1 2026 Financial and Operating Results |
| 30th Apr 2026 3:15 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 3:15 pm | RNS | Holding(s) in Company |
