Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

PetroTal (PTAL) Share Price

Intraday
Historical

Price	26.25p on 17-04-2026 at 10:40:13
Change	-0.75p -2.78%
Buy	27.00p
Sell	25.50p

Last Trade:	Buy 32,271.00 at 27.00p
Day's Volume:	64,604
Last Close:	27.00p
Open:	26.25p
ISIN:	CA71677J1012

Day's Range	26.25p - 27.00p
52wk Range:	17.25p - 40.00p
Market Capitalisation:	£241.59m
VWAP:	26.67579p
Shares in Issue:	920.33m

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
PetroTal (PTAL) Latest Trades
Buy*	32,271	27.00p	Suspected BUY Trade	11:00:15 - 17-Apr-26
Buy*	727	26.95p	Ordinary	10:38:35 - 17-Apr-26
Buy*	1,157	26.95p	Ordinary	10:21:25 - 17-Apr-26
Sell*	24,613	26.175p	Ordinary	09:46:18 - 17-Apr-26
Buy*	2,026	26.95p	Ordinary	09:30:15 - 17-Apr-26
Buy*	3,701	26.88p	Ordinary	08:24:45 - 17-Apr-26
Buy*	109	27.00p	Ordinary	08:13:23 - 17-Apr-26
Unknown*	1,975	26.52544p	Currency Conversion OTC Trade	17:53:21 - 16-Apr-26
Unknown*	2,500	26.5328p	Currency Conversion OTC Trade	17:53:21 - 16-Apr-26
Unknown*	5	26.87136p	SI Trade Currency Conversion	17:49:34 - 16-Apr-26

See more PetroTal trades

PetroTal (PTAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Apr 2026 (Thu)	26.25	27.00	27.00	27.00	267,535
15th Apr 2026 (Wed)	26.75	26.50	26.00	26.25	910,469
14th Apr 2026 (Tue)	28.50	28.50	26.50	26.50	386,617
13th Apr 2026 (Mon)	27.50	29.00	28.00	29.00	610,840
10th Apr 2026 (Fri)	27.50	29.00	27.50	27.50	112,011
9th Apr 2026 (Thu)	27.00	28.00	26.50	27.50	483,859
8th Apr 2026 (Wed)	28.00	27.00	26.00	26.40	1,549,303
7th Apr 2026 (Tue)	29.00	29.00	28.50	29.00	1,477,755
6th Apr 2026 (Mon)	28.60	28.60	28.60	28.60	0
3rd Apr 2026 (Fri)	28.60	28.60	28.60	28.60	0
2nd Apr 2026 (Thu)	28.60	29.90	28.00	28.60	1,376,684
1st Apr 2026 (Wed)	30.50	30.50	28.00	28.50	1,100,626
31st Mar 2026 (Tue)	30.00	31.20	30.00	31.20	1,220,695
30th Mar 2026 (Mon)	28.50	30.10	29.00	30.10	807,655
27th Mar 2026 (Fri)	28.00	28.70	28.70	28.70	3,330,838
26th Mar 2026 (Thu)	28.00	28.40	27.50	28.40	1,200,819
25th Mar 2026 (Wed)	28.00	28.00	27.25	27.50	438,481
24th Mar 2026 (Tue)	27.00	28.00	27.00	28.00	593,090
23rd Mar 2026 (Mon)	28.50	30.00	28.00	28.00	3,567,580
20th Mar 2026 (Fri)	29.75	30.00	29.50	29.50	693,289
19th Mar 2026 (Thu)	30.00	30.70	29.50	29.75	1,567,799
18th Mar 2026 (Wed)	29.00	29.20	28.50	29.20	765,330
17th Mar 2026 (Tue)	28.00	28.50	28.00	28.50	887,691

See more PetroTal price history

Date	Source	Headline
PetroTal (PTAL) Regulatory News
14th Apr 2026 7:00 am	RNS	Q1 2026 Operations and Financial Updates
26th Mar 2026 7:00 am	RNS	Q4 and Full Year 2025 Results
25th Feb 2026 7:00 am	RNS	2025 Year-End Oil Reserves
22nd Jan 2026 7:00 am	RNS	Director Dealing
20th Jan 2026 7:00 am	RNS	2026 Guidance
13th Jan 2026 7:00 am	RNS	Q4 2025 Operations Update & Appointment of COO
13th Nov 2025 7:00 am	RNS	Suspension of Quarterly Dividend
13th Nov 2025 7:00 am	RNS	Q3 2025 Financial and Operating Results
10th Nov 2025 7:00 am	RNS	Holding(s) in Company
10th Nov 2025 7:00 am	RNS	Holding(s) in Company

See more PetroTal regulatory news

FTSE 100 Latest

Value10,564.15

Change-25.84