| Price | 29.00p on 18-03-2026 at 16:40:00 |
|---|---|
| Change | 0.70p 2.46% |
| Buy | 30.00p |
| Sell | 28.00p |
| Last Trade: | Buy 25,000.00 at 29.20p |
| Day's Volume: | 736,645 |
| Last Close: | 29.20p |
| Open: | 29.00p |
| ISIN: | CA71677J1012 |
| Day's Range | 28.50p - 29.20p |
| 52wk Range: | 17.25p - 40.00p |
| Market Capitalisation: | £266.60m |
| VWAP: | 28.99599p |
| Shares in Issue: | 913.02m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 29.20p | Suspected BUY Trade |
16:35:00 - 18-Mar-26 |
| Buy* | 2,395 | 30.00p | Ordinary |
16:27:47 - 18-Mar-26 |
| Sell* | 34,819 | 28.681p | Ordinary |
16:16:55 - 18-Mar-26 |
| Sell* | 10,000 | 28.681p | Ordinary |
16:11:20 - 18-Mar-26 |
| Unknown* | 2 | 28.91891p | SI Trade Currency Conversion |
15:56:20 - 18-Mar-26 |
| Unknown* | 2 | 28.85904p | SI Trade Currency Conversion |
15:52:10 - 18-Mar-26 |
| Buy* | 24,299 | 29.50p | Ordinary |
15:51:13 - 18-Mar-26 |
| Buy* | 8,000 | 29.50p | Ordinary |
15:51:05 - 18-Mar-26 |
| Sell* | 4,000 | 28.681p | Ordinary |
15:45:15 - 18-Mar-26 |
| Buy* | 36,510 | 29.50p | Ordinary |
15:43:46 - 18-Mar-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Feb 2026 7:00 am | RNS | 2025 Year-End Oil Reserves |
| 22nd Jan 2026 7:00 am | RNS | Director Dealing |
| 20th Jan 2026 7:00 am | RNS | 2026 Guidance |
| 13th Jan 2026 7:00 am | RNS | Q4 2025 Operations Update & Appointment of COO |
| 13th Nov 2025 7:00 am | RNS | Suspension of Quarterly Dividend |
| 13th Nov 2025 7:00 am | RNS | Q3 2025 Financial and Operating Results |
| 10th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 10th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 31st Oct 2025 11:07 am | RNS | Transaction in Own Shares |
| 30th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
