Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

PetroTal (PTAL) Share Price

Intraday
Historical

Price	21.00p on 13-02-2026 at 13:10:13
Change	0.00p 0%
Buy	21.50p
Sell	20.50p

Last Trade:	Buy 1,010.00 at 21.10p
Day's Volume:	164,715
Last Close:	21.00p
Open:	21.25p
ISIN:	CA71677J1012

Day's Range	21.00p - 21.25p
52wk Range:	17.25p - 40.00p
Market Capitalisation:	£191.73m
VWAP:	21.33224p
Shares in Issue:	913.02m

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
PetroTal (PTAL) Latest Trades
Buy*	1,010	21.10p	Ordinary	12:46:32 - 13-Feb-26
Buy*	15	21.50p	Ordinary	10:55:37 - 13-Feb-26
Buy*	1	21.50p	SI Trade	10:55:36 - 13-Feb-26
Buy*	4	21.50p	SI Trade	10:55:36 - 13-Feb-26
Buy*	232	21.50p	SI Trade	10:55:36 - 13-Feb-26
Buy*	651	21.50p	SI Trade	10:55:36 - 13-Feb-26
Sell*	26,447	21.13p	Ordinary	10:55:12 - 13-Feb-26
Buy*	5,000	21.38p	Ordinary	10:38:19 - 13-Feb-26
Sell*	1,500	21.00p	Ordinary	10:34:58 - 13-Feb-26
Sell*	12,938	21.21p	Ordinary	10:30:41 - 13-Feb-26

See more PetroTal trades

PetroTal (PTAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	21.25	21.25	21.00	21.00	164,715
12th Feb 2026 (Thu)	21.50	21.80	21.00	21.00	72,282
11th Feb 2026 (Wed)	21.25	21.80	21.25	21.50	217,826
10th Feb 2026 (Tue)	21.80	21.80	21.00	21.00	176,129
9th Feb 2026 (Mon)	21.25	21.50	21.00	21.50	402,578
6th Feb 2026 (Fri)	21.00	21.25	21.00	21.00	129,478
5th Feb 2026 (Thu)	21.00	21.80	21.00	21.00	134,878
4th Feb 2026 (Wed)	21.40	21.40	21.00	21.00	59,238
3rd Feb 2026 (Tue)	21.00	21.00	20.90	20.90	382,742
2nd Feb 2026 (Mon)	20.30	21.00	20.30	21.00	855,186
30th Jan 2026 (Fri)	21.10	21.40	21.00	21.00	995,785
29th Jan 2026 (Thu)	20.00	20.60	20.50	20.60	1,028,510
28th Jan 2026 (Wed)	19.50	20.00	19.75	20.00	974,708
27th Jan 2026 (Tue)	19.50	19.50	19.50	19.50	722,940
26th Jan 2026 (Mon)	19.50	19.90	19.90	19.90	316,013
23rd Jan 2026 (Fri)	19.50	20.00	19.30	19.30	1,281,062
22nd Jan 2026 (Thu)	18.50	19.55	18.75	19.55	411,316
21st Jan 2026 (Wed)	18.20	18.50	18.00	18.50	2,483,996
20th Jan 2026 (Tue)	20.50	20.75	17.25	18.40	8,990,795
19th Jan 2026 (Mon)	22.90	22.90	22.00	22.00	779,928
16th Jan 2026 (Fri)	22.75	22.75	22.75	22.75	2,891,018
15th Jan 2026 (Thu)	22.75	22.80	22.25	22.50	2,338,294
14th Jan 2026 (Wed)	21.25	22.50	21.80	22.25	4,976,109
13th Jan 2026 (Tue)	20.40	21.25	20.40	21.25	3,366,707

See more PetroTal price history

Date	Source	Headline
PetroTal (PTAL) Regulatory News
22nd Jan 2026 7:00 am	RNS	Director Dealing
20th Jan 2026 7:00 am	RNS	2026 Guidance
13th Jan 2026 7:00 am	RNS	Q4 2025 Operations Update & Appointment of COO
13th Nov 2025 7:00 am	RNS	Suspension of Quarterly Dividend
13th Nov 2025 7:00 am	RNS	Q3 2025 Financial and Operating Results
10th Nov 2025 7:00 am	RNS	Holding(s) in Company
10th Nov 2025 7:00 am	RNS	Holding(s) in Company
31st Oct 2025 11:07 am	RNS	Transaction in Own Shares
30th Oct 2025 7:00 am	RNS	Transaction in Own Shares
29th Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more PetroTal regulatory news

FTSE 100 Latest

Value10,393.47

Change-8.97