Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

PetroTal (PTAL) Share Price

Intraday
Historical

Price	28.00p on 07-05-2026 at 06:31:00
Change	0.00p 0%
Buy	30.00p
Sell	26.00p

Last Trade:	Unknown 3.00 at 26.87412p
Day's Volume:	0
Last Close:	28.00p
Open:	0.00p
ISIN:	CA71677J1012

Day's Range	0.00p - 0.00p
52wk Range:	17.25p - 40.00p
Market Capitalisation:	£257.69m
VWAP:	0.00p
Shares in Issue:	920.33m

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
PetroTal (PTAL) Latest Trades
Unknown*	3	26.87412p	SI Trade Currency Conversion	20:01:17 - 06-May-26
Unknown*	178	27.27741p	Currency Conversion OTC Trade	18:30:56 - 06-May-26
Unknown*	71	27.27741p	SI Trade Currency Conversion	18:30:54 - 06-May-26
Unknown*	3	27.56485p	SI Trade Currency Conversion	16:55:06 - 06-May-26
Buy*	25,000	28.00p	Suspected BUY Trade	16:35:08 - 06-May-26
Buy*	20,000	27.80p	Ordinary	16:26:11 - 06-May-26
Sell*	29,697	27.25p	Ordinary	16:16:12 - 06-May-26
Unknown*	250,000	28.00p	Negotiated Trade	16:15:38 - 06-May-26
Buy*	2	28.00p	SI Trade	16:01:17 - 06-May-26
Buy*	6	28.00p	SI Trade	16:01:17 - 06-May-26

See more PetroTal trades

PetroTal (PTAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2026 (Wed)	29.00	28.50	27.50	28.00	2,978,311
5th May 2026 (Tue)	29.50	29.30	29.00	29.00	334,888
4th May 2026 (Mon)	28.00	28.00	28.00	28.00	0
1st May 2026 (Fri)	29.00	28.50	27.75	28.00	202,391
30th Apr 2026 (Thu)	30.00	30.00	29.00	29.50	630,007
29th Apr 2026 (Wed)	28.50	29.30	28.50	29.30	2,986,478
28th Apr 2026 (Tue)	28.25	28.50	28.00	28.50	305,309
27th Apr 2026 (Mon)	27.25	28.70	28.00	28.00	753,535
24th Apr 2026 (Fri)	27.25	28.00	27.25	27.25	493,521
23rd Apr 2026 (Thu)	27.25	28.00	27.25	28.00	486,407
22nd Apr 2026 (Wed)	26.00	26.50	26.50	26.50	1,310,600
21st Apr 2026 (Tue)	26.60	26.60	25.50	26.30	314,670
20th Apr 2026 (Mon)	25.50	26.25	26.00	26.25	451,811
17th Apr 2026 (Fri)	26.25	27.00	25.10	25.10	738,910
16th Apr 2026 (Thu)	26.25	27.00	27.00	27.00	267,535
15th Apr 2026 (Wed)	26.75	26.50	26.00	26.25	910,469
14th Apr 2026 (Tue)	28.50	28.50	26.50	26.50	386,617
13th Apr 2026 (Mon)	27.50	29.00	28.00	29.00	610,840
10th Apr 2026 (Fri)	27.50	29.00	27.50	27.50	112,011
9th Apr 2026 (Thu)	27.00	28.00	26.50	27.50	483,859
8th Apr 2026 (Wed)	28.00	27.00	26.00	26.40	1,549,303
7th Apr 2026 (Tue)	29.00	29.00	28.50	29.00	1,477,755

See more PetroTal price history

Date	Source	Headline
PetroTal (PTAL) Regulatory News
30th Apr 2026 3:15 pm	RNS	Holding(s) in Company
30th Apr 2026 3:15 pm	RNS	Holding(s) in Company
14th Apr 2026 7:00 am	RNS	Q1 2026 Operations and Financial Updates
26th Mar 2026 7:00 am	RNS	Q4 and Full Year 2025 Results
25th Feb 2026 7:00 am	RNS	2025 Year-End Oil Reserves
22nd Jan 2026 7:00 am	RNS	Director Dealing
20th Jan 2026 7:00 am	RNS	2026 Guidance
13th Jan 2026 7:00 am	RNS	Q4 2025 Operations Update & Appointment of COO
13th Nov 2025 7:00 am	RNS	Suspension of Quarterly Dividend
13th Nov 2025 7:00 am	RNS	Q3 2025 Financial and Operating Results

See more PetroTal regulatory news

FTSE 100 Latest

Value10,438.66

Change0.00