| Price | 27.50p on 04-11-2026 at 17:05:15 |
|---|---|
| Change | -1.25p -4.35% |
| Buy | 28.00p |
| Sell | 27.00p |
| Last Trade: | Sell 10,714.00 at 27.13p |
| Day's Volume: | 485,043 |
| Last Close: | 27.50p |
| Open: | 28.75p |
| ISIN: | CA71677J1012 |
| Day's Range | 27.50p - 28.75p |
| 52wk Range: | 17.25p - 37.00p |
| Market Capitalisation: | £253.09m |
| VWAP: | 27.82165p |
| Shares in Issue: | 920.33m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,714 | 27.13p | Ordinary |
16:27:29 - 04-Nov-26 |
| Buy* | 100 | 28.00p | Ordinary |
16:13:53 - 04-Nov-26 |
| Buy* | 1,000 | 28.00p | Ordinary |
16:08:47 - 04-Nov-26 |
| Buy* | 6,000 | 28.00p | Ordinary |
16:08:42 - 04-Nov-26 |
| Buy* | 3,574 | 27.89p | Ordinary |
15:52:40 - 04-Nov-26 |
| Sell* | 5,000 | 27.00p | Ordinary |
15:50:45 - 04-Nov-26 |
| Sell* | 614 | 27.00p | Ordinary |
15:47:17 - 04-Nov-26 |
| Sell* | 1,072 | 27.00p | SI Trade |
15:47:15 - 04-Nov-26 |
| Sell* | 5,000 | 27.00p | Ordinary |
15:47:02 - 04-Nov-26 |
| Sell* | 5,000 | 27.075p | Ordinary |
15:10:50 - 04-Nov-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 7:00 am | RNS | Board Change & Appointment of Head of IR |
| 14th Oct 2026 7:00 am | RNS | Q3 2026 Operations and Financial Updates |
| 23rd Sep 2026 7:00 am | RNS | Bretana Development Drilling Resumes |
| 7th Sep 2026 7:00 am | RNS | Operations Update |
| 3rd Sep 2026 7:00 am | RNS | Director Dealing |
| 26th Aug 2026 2:10 pm | RNS | Director Dealing |
| 19th Aug 2026 5:30 pm | RNS | Director Dealing |
| 18th Aug 2026 3:40 pm | RNS | Executive Officer Dealing |
| 17th Aug 2026 5:45 pm | RNS | Director Dealing |
| 6th Aug 2026 7:00 am | RNS | Q2 2026 Financial and Operating Results |
