| Price | 27.00p on 19-08-2026 at 17:55:10 |
|---|---|
| Change | -0.50p -1.82% |
| Buy | 28.00p |
| Sell | 26.00p |
| Last Trade: | Buy 3,000.00 at 27.1778p |
| Day's Volume: | 683,146 |
| Last Close: | 27.00p |
| Open: | 27.00p |
| ISIN: | CA71677J1012 |
| Day's Range | 27.00p - 27.00p |
| 52wk Range: | 17.25p - 39.80p |
| Market Capitalisation: | £248.49m |
| VWAP: | 27.45122p |
| Shares in Issue: | 920.33m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 27.1778p | Ordinary |
16:28:24 - 19-Aug-26 |
| Unknown* | 131 | 27.74661p | SI Trade Currency Conversion |
15:00:55 - 19-Aug-26 |
| Unknown* | 61 | 27.74661p | SI Trade Currency Conversion |
15:00:54 - 19-Aug-26 |
| Unknown* | 61 | 27.74661p | SI Trade Currency Conversion |
15:00:54 - 19-Aug-26 |
| Unknown* | 61 | 27.74661p | SI Trade Currency Conversion |
15:00:54 - 19-Aug-26 |
| Unknown* | 61 | 27.74661p | SI Trade Currency Conversion |
15:00:48 - 19-Aug-26 |
| Unknown* | 64 | 27.74661p | SI Trade Currency Conversion |
15:00:43 - 19-Aug-26 |
| Buy* | 1 | 28.00p | Ordinary |
14:50:06 - 19-Aug-26 |
| Unknown* | 24,000 | 27.00p | Ordinary |
14:28:07 - 19-Aug-26 |
| Unknown* | 266,000 | 27.90p | Ordinary |
13:50:19 - 19-Aug-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2026 5:30 pm | RNS | Director Dealing |
| 18th Aug 2026 3:40 pm | RNS | Executive Officer Dealing |
| 17th Aug 2026 5:45 pm | RNS | Director Dealing |
| 6th Aug 2026 7:00 am | RNS | Q2 2026 Financial and Operating Results |
| 15th Jul 2026 7:00 am | RNS | Q2 2026 Operations and Financial Updates |
| 3rd Jul 2026 3:40 pm | RNS | Holding(s) in Company |
| 24th Jun 2026 5:39 pm | RNS | Voting Results of Shareholders’ Meeting |
| 20th May 2026 7:00 am | RNS | Availability of Annual General Meeting Materials |
| 12th May 2026 7:00 am | RNS | Director Dealing |
| 11th May 2026 7:00 am | RNS | Director Dealing |
