| Price | 21.50p on 20-02-2026 at 19:35:13 |
|---|---|
| Change | 0.50p 2.38% |
| Buy | 22.00p |
| Sell | 21.00p |
| Last Trade: | Unknown 5.00 at 22.31313p |
| Day's Volume: | 689,462 |
| Last Close: | 21.50p |
| Open: | 21.25p |
| ISIN: | CA71677J1012 |
| Day's Range | 21.25p - 21.50p |
| 52wk Range: | 17.25p - 40.00p |
| Market Capitalisation: | £196.30m |
| VWAP: | 21.61687p |
| Shares in Issue: | 913.02m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 22.31313p | SI Trade Currency Conversion |
17:41:29 - 20-Feb-26 |
| Unknown* | 250,000 | 21.90p | Negotiated Trade |
16:36:27 - 20-Feb-26 |
| Sell* | 7,496 | 21.425p | Ordinary |
15:36:33 - 20-Feb-26 |
| Buy* | 5,769 | 22.00p | Ordinary |
15:06:04 - 20-Feb-26 |
| Buy* | 227 | 22.00p | Ordinary |
15:05:45 - 20-Feb-26 |
| Unknown* | 3,834 | 22.31313p | Currency Conversion OTC Trade |
14:53:04 - 20-Feb-26 |
| Unknown* | 6,166 | 22.31313p | Currency Conversion OTC Trade |
14:52:54 - 20-Feb-26 |
| Buy* | 4 | 22.00p | Ordinary |
14:51:19 - 20-Feb-26 |
| Unknown* | 10,000 | 22.31313p | Currency Conversion OTC Trade |
14:48:56 - 20-Feb-26 |
| Buy* | 386 | 22.00p | Ordinary |
14:42:24 - 20-Feb-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | RNS | Director Dealing |
| 20th Jan 2026 7:00 am | RNS | 2026 Guidance |
| 13th Jan 2026 7:00 am | RNS | Q4 2025 Operations Update & Appointment of COO |
| 13th Nov 2025 7:00 am | RNS | Suspension of Quarterly Dividend |
| 13th Nov 2025 7:00 am | RNS | Q3 2025 Financial and Operating Results |
| 10th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 10th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 31st Oct 2025 11:07 am | RNS | Transaction in Own Shares |
| 30th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
