| Price | 26.50p on 14-08-2026 at 18:35:10 |
|---|---|
| Change | 1.00p 3.92% |
| Buy | 27.00p |
| Sell | 26.00p |
| Last Trade: | Unknown 200,000.00 at 25.70p |
| Day's Volume: | 527,221 |
| Last Close: | 26.50p |
| Open: | 25.50p |
| ISIN: | CA71677J1012 |
| Day's Range | 25.50p - 26.50p |
| 52wk Range: | 17.25p - 39.80p |
| Market Capitalisation: | £243.89m |
| VWAP: | 25.64871p |
| Shares in Issue: | 920.33m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200,000 | 25.70p | Ordinary |
16:02:43 - 14-Aug-26 |
| Sell* | 53 | 26.00p | Ordinary |
16:00:34 - 14-Aug-26 |
| Buy* | 7 | 27.00p | SI Trade |
16:00:33 - 14-Aug-26 |
| Sell* | 360 | 26.00p | SI Trade |
16:00:33 - 14-Aug-26 |
| Buy* | 18,807 | 26.535p | Ordinary |
15:54:51 - 14-Aug-26 |
| Buy* | 30,000 | 26.00p | Ordinary |
15:45:20 - 14-Aug-26 |
| Buy* | 50,000 | 26.00p | Ordinary |
15:44:30 - 14-Aug-26 |
| Sell* | 5 | 25.50p | SI Trade |
15:13:39 - 14-Aug-26 |
| Sell* | 4 | 25.50p | SI Trade |
15:13:39 - 14-Aug-26 |
| Unknown* | 6 | 26.58428p | SI Trade Currency Conversion |
14:27:21 - 14-Aug-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2026 7:00 am | RNS | Q2 2026 Financial and Operating Results |
| 15th Jul 2026 7:00 am | RNS | Q2 2026 Operations and Financial Updates |
| 3rd Jul 2026 3:40 pm | RNS | Holding(s) in Company |
| 24th Jun 2026 5:39 pm | RNS | Voting Results of Shareholders’ Meeting |
| 20th May 2026 7:00 am | RNS | Availability of Annual General Meeting Materials |
| 12th May 2026 7:00 am | RNS | Director Dealing |
| 11th May 2026 7:00 am | RNS | Director Dealing |
| 8th May 2026 7:00 am | RNS | Director Dealing |
| 7th May 2026 7:00 am | RNS | Q1 2026 Financial and Operating Results |
| 30th Apr 2026 3:15 pm | RNS | Holding(s) in Company |
