Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renew Holdings (RNWH) Share Price

Price 932.00p on 27-02-2026 at 19:35:08
Change 20.00p 2.19%
Buy 927.00p
Sell 924.00p
Last Trade: Buy 1,857.00 at 932.00p
Day's Volume: 376,376
Last Close: 932.00p
Open: 914.00p
ISIN: GB0005359004
Day's Range 909.00p - 932.00p
52wk Range: 604.00p - 978.00p
Market Capitalisation: £737.80m
VWAP: 928.31151p
Shares in Issue: 79.16m

Renew Holdings (RNWH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,857 932.00p SI Trade
17:06:16 - 27-Feb-26
Buy* 1,560 924.845p SI Trade
Negotiated Trade
16:47:06 - 27-Feb-26
Buy* 364 932.00p SI Trade
16:35:14 - 27-Feb-26
Buy* 9 932.00p SI Trade
16:35:14 - 27-Feb-26
Buy* 208,626 932.00p Suspected BUY Trade
16:35:14 - 27-Feb-26
Sell* 54 924.00p Automatic Execution
16:27:20 - 27-Feb-26
Sell* 170 923.78p Ordinary
16:19:39 - 27-Feb-26
Sell* 229 923.78p Ordinary
16:14:25 - 27-Feb-26
Buy* 3,242 924.62p Ordinary
16:10:16 - 27-Feb-26
Sell* 95 923.00p Automatic Execution
16:07:11 - 27-Feb-26
See more Renew Holdings trades

Renew Holdings (RNWH) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 914.00 932.00 909.00 932.00 376,376
26th Feb 2026 (Thu) 940.00 940.00 905.00 912.00 117,879
25th Feb 2026 (Wed) 915.00 916.00 898.00 910.00 197,799
24th Feb 2026 (Tue) 940.00 940.00 907.00 911.00 212,958
23rd Feb 2026 (Mon) 910.00 931.00 910.00 913.00 244,837
20th Feb 2026 (Fri) 917.00 932.00 914.00 924.00 112,498
19th Feb 2026 (Thu) 895.00 922.00 893.00 919.00 139,279
18th Feb 2026 (Wed) 908.00 915.00 903.00 912.00 152,997
17th Feb 2026 (Tue) 940.00 940.00 902.00 913.00 137,925
16th Feb 2026 (Mon) 928.00 935.00 914.00 915.00 83,900
13th Feb 2026 (Fri) 935.00 935.00 911.00 925.00 135,459
12th Feb 2026 (Thu) 915.00 932.00 915.00 925.00 300,154
11th Feb 2026 (Wed) 934.00 935.00 925.00 930.00 163,941
10th Feb 2026 (Tue) 970.00 970.00 929.00 934.00 188,392
9th Feb 2026 (Mon) 954.00 955.00 933.00 943.00 132,838
6th Feb 2026 (Fri) 937.00 950.00 930.00 946.00 220,074
5th Feb 2026 (Thu) 945.00 951.00 933.00 936.00 142,421
4th Feb 2026 (Wed) 944.00 964.00 944.00 945.00 1,103,957
3rd Feb 2026 (Tue) 950.00 952.00 935.00 943.00 210,797
2nd Feb 2026 (Mon) 926.00 949.00 924.00 949.00 190,840
30th Jan 2026 (Fri) 945.00 951.00 935.00 938.00 110,128
29th Jan 2026 (Thu) 930.00 955.00 928.00 946.00 139,809
28th Jan 2026 (Wed) 925.00 941.00 925.00 927.00 375,337
See more Renew Holdings price history

Renew Holdings (RNWH) Regulatory News

Date Source Headline
29th Jan 2026 11:22 am RNS Result of AGM
29th Jan 2026 7:00 am RNS AGM Statement
26th Jan 2026 9:52 am RNS Director/PDMR Shareholding
13th Jan 2026 4:01 pm RNS Holding(s) in Company
22nd Dec 2025 4:10 pm RNS Director Dealing
22nd Dec 2025 4:10 pm RNS Director Dealing
19th Dec 2025 7:00 am RNS Posting of ARA, AGM Notice & Listing Venue Update
19th Dec 2025 7:00 am RNS Posting of ARA, AGM Notice & Listing Venue Update
18th Dec 2025 7:00 am RNS Director Dealing
25th Nov 2025 5:41 pm RNS Final Results - Replacement
See more Renew Holdings regulatory news

Renew Holdings (RNWH) Share News

UK dividends calendar - next 7 days

5th Feb 2026 14:33

Read More

Renew Holdings confident for full-year amid record order book

29th Jan 2026 16:21

(Alliance News) - Renew Holdings PLC on Thursday expressed optimism for full-year trading, as it updated on performance head of its annual general meeting. Read More

UK shareholder meetings calendar - next 7 days

22nd Jan 2026 17:13

Read More

LONDON BROKER RATINGS: Davy raises IAG, cuts Jet2; RBC cuts Reckitt

14th Jan 2026 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

IN BRIEF: Renew Holdings says no plans to move to Main Market

19th Dec 2025 15:52

Renew Holdings PLC - Leeds, England-based engineering services group - Notes that "a number of companies" are moving to the London Main Market from the AIM market which has resulted in "heightened interest" in this topic from investors. Says the board will remain "open minded" about the most appropriate listing venue for the firm, but confirms there is no current intention to transfer to the Main Market. Read More

See more Renew Holdings news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered