Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renew Holdings (RNWH) Share Price

Price 792.00p on 02-09-2025 at 18:40:07
Change -13.00p -1.61%
Buy 794.00p
Sell 788.00p
Last Trade: Buy 19,017.00 at 792.00p
Day's Volume: 200,771
Last Close: 792.00p
Open: 804.00p
ISIN: GB0005359004
Day's Range 788.00p - 806.00p
52wk Range: 604.00p - 1,152.00p
Market Capitalisation: £626.92m
VWAP: 794.09547p
Shares in Issue: 79.16m

Renew Holdings (RNWH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19,017 792.00p Suspected BUY Trade
16:35:28 - 02-Sep-25
Buy* 21 792.00p Automatic Execution
16:29:51 - 02-Sep-25
Buy* 37 792.00p Automatic Execution
16:29:51 - 02-Sep-25
Buy* 48 793.00p Automatic Execution
16:29:20 - 02-Sep-25
Buy* 31 792.00p Automatic Execution
16:29:20 - 02-Sep-25
Buy* 37 792.00p Automatic Execution
16:29:20 - 02-Sep-25
Buy* 40 792.00p Automatic Execution
16:29:20 - 02-Sep-25
Buy* 39 792.00p Automatic Execution
16:29:20 - 02-Sep-25
Buy* 37 792.00p Automatic Execution
16:29:20 - 02-Sep-25
Sell* 3 790.00p Automatic Execution
16:29:10 - 02-Sep-25
See more Renew Holdings trades

Renew Holdings (RNWH) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2025 (Tue) 804.00 806.00 788.00 792.00 200,771
1st Sep 2025 (Mon) 808.00 812.00 798.00 805.00 90,479
29th Aug 2025 (Fri) 826.00 826.00 801.00 801.00 112,771
28th Aug 2025 (Thu) 819.00 826.00 808.00 809.00 62,973
27th Aug 2025 (Wed) 809.00 834.00 809.00 813.00 227,493
26th Aug 2025 (Tue) 868.00 868.00 822.00 830.00 301,438
25th Aug 2025 (Mon) 842.00 842.00 842.00 842.00 0
22nd Aug 2025 (Fri) 852.00 852.00 809.00 842.00 96,103
21st Aug 2025 (Thu) 829.00 832.00 812.00 812.00 80,190
20th Aug 2025 (Wed) 844.00 844.00 826.00 829.00 196,834
19th Aug 2025 (Tue) 829.00 838.00 821.00 838.00 119,604
18th Aug 2025 (Mon) 842.00 842.00 825.00 833.00 76,957
15th Aug 2025 (Fri) 875.00 875.00 832.00 838.00 98,087
14th Aug 2025 (Thu) 851.00 852.00 830.00 838.00 80,757
13th Aug 2025 (Wed) 839.00 848.00 831.00 834.00 119,587
12th Aug 2025 (Tue) 870.00 870.00 836.00 844.00 84,178
11th Aug 2025 (Mon) 860.00 860.00 833.00 842.00 84,669
8th Aug 2025 (Fri) 870.00 870.00 826.00 851.00 117,361
7th Aug 2025 (Thu) 870.00 870.00 830.00 832.00 104,750
6th Aug 2025 (Wed) 843.00 848.00 831.00 831.00 123,792
5th Aug 2025 (Tue) 847.00 852.00 834.00 840.00 117,319
4th Aug 2025 (Mon) 835.00 845.00 827.00 845.00 83,658
See more Renew Holdings price history

Renew Holdings (RNWH) Regulatory News

Date Source Headline
8th Jul 2025 7:00 am RNS Holding(s) in Company
30th Jun 2025 8:34 am RNS Change of Nominated Adviser
13th May 2025 7:00 am RNS Half-year Report
1st Apr 2025 7:00 am RNS H1 Trading Update and Notice of Results
4th Mar 2025 12:32 pm RNS Holding(s) in Company
20th Feb 2025 2:42 pm RNS Holding(s) in Company
12th Feb 2025 11:23 am RNS Holding(s) in Company
7th Feb 2025 3:10 pm RNS Holding(s) in Company
3rd Feb 2025 12:36 pm RNS Holding(s) in Company
31st Jan 2025 7:00 am RNS Directorate Change
See more Renew Holdings regulatory news

Renew Holdings (RNWH) Share News

UK dividends calendar - next 7 days

2nd Jul 2025 15:43

Read More

UK dividends calendar - next 7 days

29th May 2025 13:59

Read More

Renew hails record order book as half-year profit and sales increase

13th May 2025 09:26

(Alliance News) - Renew Holdings PLC on Tuesday said it remains confident in meeting full-year expectations despite some challenges in the first-half. Read More

UK earnings, trading statements calendar - next 7 days

6th May 2025 14:14

Read More

IN BRIEF: Renew expects eyes higher annual revenue, adjusted profit

1st Apr 2025 12:00

Renew Holdings PLC - Leeds, England-based engineering services group - Says trading in its first financial half to March 31 is in line with revised expectations. Trading in the energy and infrastructure sectors remains resilient, the company says. "In environmental, activity levels in water remain ahead of expectations, and we continue to forecast strong momentum through the transition to the new control period, AMP8, which commences today." Read More

See more Renew Holdings news
FTSE 100 Latest
Value9,116.69
Change-79.65

Login to your account

Forgot Password?

Not Registered