Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renew Holdings (RNWH)

Price 1,060.00p on 15-11-2024 at 17:30:00
Change -30.00p -2.75%
Buy 1,070.00p
Sell 1,062.00p
Buy / Sell RNWH Shares
Last Trade: Sell 15,141.00 at 1,060.00p
Day's Volume: 80,411
Last Close: 1,060.00p
Open: 1,078.00p
ISIN: GB0005359004
Day's Range 1,058.00p - 1,086.00p
52wk Range: 768.00p - 1,152.00p
Market Capitalisation: £839m
VWAP: 1,071.53129p
Shares in Issue: 79m

Recent Trades History Renew Holdings (RNWH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,141 1,060.00p Uncrossing Trade
16:35:20 - 15-Nov-24
Buy* 4 1,064.00p Automatic Execution
16:29:51 - 15-Nov-24
Buy* 2 1,064.00p Automatic Execution
16:29:48 - 15-Nov-24
Buy* 22 1,064.00p Automatic Execution
16:29:41 - 15-Nov-24
Buy* 3 1,064.00p Automatic Execution
16:29:23 - 15-Nov-24
Buy* 5 1,064.00p Automatic Execution
16:29:16 - 15-Nov-24
Buy* 4 1,064.00p Automatic Execution
16:29:09 - 15-Nov-24
Sell* 4 1,062.00p Automatic Execution
16:29:02 - 15-Nov-24
Sell* 55 1,062.00p Automatic Execution
16:29:02 - 15-Nov-24
Buy* 55 1,064.00p Automatic Execution
16:28:36 - 15-Nov-24

Share Price History for Renew Holdings

Time period:
to
Date Open High Low Close Volume

Share News for Renew Holdings

LONDON BROKER RATINGS: Goldman Sachs starts Barclays at 'buy'

8th Oct 2024 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BRIEFING: Imperial Brands lifts returns; Vistry warns on profit

8th Oct 2024 07:52

(Alliance News) - The FTSE 100 is called to open lower on Tuesday, as the absence of more stimulus measures in China knocked market confidence. Read More

Renew Holdings buys Full Circle amid focus on wind services market

7th Oct 2024 10:06

(Alliance News) - Renew Holdings PLC on Monday said it bought Full Circle Group Holding BV aimed at entering a "high-growth" and fragmented onshore wind services market. Read More

IN BRIEF: Renew Holdings announces disposal of Walter Lilly & Co

4th Oct 2024 10:51

Renew Holdings PLC - Leeds, England-based company involved in the maintenance and renewal of critical infrastructure networks in the UK - Announces the disposal of Walter Lilly & Co Ltd for a nominal consideration on a cash free and debt free basis to Size Holdings Ltd, a London-based provider of premium quality construction, specialist crafts and maintenance services. Size Holdings will assume any ongoing liabilities related to Walter Lilly. Renew Holdings says the disposal will enhance its operating margins and is consistent with the group's strategic focus on specialist engineering, as the company targets end markets delivering maintenance and renewal programs benefitting from long-term, non-discretionary funding programs. Renew Holdings continues to strengthen its position in its long-term growth markets. Read More

LONDON BRIEFING: FTSE 100 down as geopolitical climate remains tense

4th Oct 2024 07:53

(Alliance News) - London stocks are expected in the red on Friday, as tensions remain high across the Middle East with oil prices surging, and traders wait nervously for key US nonfarm payrolls data due this afternoon. Read More

FTSE 100 Latest
Value8,063.61
Change-7.58

Login to your account

Forgot Password?

Not Registered