Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renew Holdings (RNWH) Share Price

Price 967.00p on 27-10-2025 at 19:40:08
Change 12.00p 1.26%
Buy 970.00p
Sell 968.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 59.00 at 967.00p
Day's Volume: 607,295
Last Close: 967.00p
Open: 954.00p
ISIN: GB0005359004
Day's Range 946.00p - 972.00p
52wk Range: 604.00p - 1,112.00p
Market Capitalisation: £765.45m
VWAP: 963.17142p
Shares in Issue: 79.16m

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Renew Holdings (RNWH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 59 967.00p Automatic Execution
 16:36:11 - 27-Oct-25
Sell* 213 966.93212p Negotiated Trade
 16:35:41 - 27-Oct-25
Sell* 2,682 966.93212p Negotiated Trade
 16:35:41 - 27-Oct-25
Sell* 11,222 966.93212p Negotiated Trade
 16:35:41 - 27-Oct-25
Unknown* -14,117 966.93212p Correction
Negotiated Trade
 16:35:41 - 27-Oct-25
Buy* 14,117 966.93212p Suspected BUY Trade
 16:35:41 - 27-Oct-25
Buy* 19 967.00p Automatic Execution
 16:35:09 - 27-Oct-25
Buy* 1,630 967.00p SI Trade
 16:35:08 - 27-Oct-25
Buy* 21,997 967.00p Suspected BUY Trade
 16:35:08 - 27-Oct-25
Sell* 6 969.00p Automatic Execution
 16:29:49 - 27-Oct-25
See more Renew Holdings trades

Renew Holdings (RNWH) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 954.00 972.00 946.00 967.00 607,295
24th Oct 2025 (Fri) 942.00 958.00 933.00 955.00 104,950
23rd Oct 2025 (Thu) 930.00 946.00 928.00 946.00 301,693
22nd Oct 2025 (Wed) 940.00 946.00 927.00 936.00 199,409
21st Oct 2025 (Tue) 922.00 936.00 920.00 936.00 274,544
20th Oct 2025 (Mon) 920.00 926.00 918.00 921.00 144,184
17th Oct 2025 (Fri) 960.00 960.00 912.00 918.00 151,328
16th Oct 2025 (Thu) 941.00 944.00 927.00 936.00 212,383
15th Oct 2025 (Wed) 947.00 949.00 940.00 945.00 275,633
14th Oct 2025 (Tue) 940.00 950.00 928.00 940.00 247,511
13th Oct 2025 (Mon) 882.00 945.00 882.00 944.00 182,800
10th Oct 2025 (Fri) 941.00 951.00 919.00 919.00 358,668
9th Oct 2025 (Thu) 929.00 939.00 905.00 935.00 450,001
8th Oct 2025 (Wed) 901.00 907.00 898.00 904.00 335,868
7th Oct 2025 (Tue) 910.00 915.00 900.00 901.00 270,407
6th Oct 2025 (Mon) 930.00 930.00 905.00 917.00 232,968
3rd Oct 2025 (Fri) 906.00 920.00 906.00 920.00 150,853
2nd Oct 2025 (Thu) 902.00 911.00 889.00 908.00 244,649
1st Oct 2025 (Wed) 827.00 908.00 825.00 901.00 419,102
30th Sep 2025 (Tue) 791.00 811.00 791.00 810.00 82,181
29th Sep 2025 (Mon) 799.00 817.00 788.00 798.00 156,165
See more Renew Holdings price history

Renew Holdings (RNWH) Regulatory News

Date Source Headline
27th Oct 2025 7:00 am RNS Revolving Credit Facility Refinancing
13th Oct 2025 7:00 am RNS Acquisition of Emerald Power Ltd
1st Oct 2025 7:00 am RNS Year End Trading Update & Notice of Results
8th Jul 2025 7:00 am RNS Holding(s) in Company
30th Jun 2025 8:34 am RNS Change of Nominated Adviser
13th May 2025 7:00 am RNS Half-year Report
1st Apr 2025 7:00 am RNS H1 Trading Update and Notice of Results
4th Mar 2025 12:32 pm RNS Holding(s) in Company
20th Feb 2025 2:42 pm RNS Holding(s) in Company
12th Feb 2025 11:23 am RNS Holding(s) in Company
See more Renew Holdings regulatory news

Renew Holdings (RNWH) Share News

IN BRIEF: Renew Holdings refinances credit facility on improved terms

27th Oct 2025 11:54

Renew Holdings PLC - Leeds, England-based engineering services group - Refinances existing revolving credit facility with a new facility that offers both improved terms and extended maturity. Says its new GBP140 million facility replaces the GBP120 million facility, and is available for a committed four-year term that expires in October 2029. Adds that the facility was agreed with National Westminster Bank PLC, HSBC UK Bank PLC and Barclays Bank PLC. Read More

LONDON BRIEFING: HSBC expects USD1.1 billion hit from Madoff case

27th Oct 2025 07:51

(Alliance News) - HSBC sets aside USD1.1 billion for a Luxembourg court ruling related to the Bernard Madoff fraud case, while the UK competition regulator asks for remedies to approve the Greencore-Bakkavor merger. Read More

IN BRIEF: Renew Holdings buys Emerald Power for up to GBP12 million

13th Oct 2025 11:35

Renew Holdings PLC - Leeds, England-based engineering services group - Wholly-owned subsidiary Excalon Holdings Ltd acquires Cheshire, England-based overhead lines specialist Emerald Power Ltd for up to GBP12.3 million total consideration. Says Emerald is focused on the maintenance and upgrade of northwestern distribution network operators' electricity networks, and acquiring it enables Exalon's expansion into "the fast-growing overhead line maintenance and repair market across voltages ranging from 11kV to 132kV". "Emerald's expertise and established relationships will strengthen the Group's position in the regulated electricity distribution sector, " Renew says. Consideration comprises an initial GBP7.8 million, funding from its existing banking facilities. The remaining GBP4.5 million is conditional upon "the vendors remaining with the business and specific profit targets being achieved". Renew says the transaction will be immediately earnings-enhancing, and that it continues to have a strong balance sheet and to evaluate a pipeline of further acquisitions. Read More

Renew Holdings on course to report record sales and operating profit

1st Oct 2025 10:07

(Alliance News) - Shares in Renew Holdings PLC rose on Wednesday as it hailed a record order book and strong balance sheet, underpinning its confidence in the years ahead. Read More

UK dividends calendar - next 7 days

2nd Jul 2025 15:43

Read More

See more Renew Holdings news
FTSE 100 Latest
Value9,653.82
Change8.20

Login to your account

Forgot Password?

Not Registered