Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Renew Holdings (RNWH) Share Price

Intraday
Historical

Price	905.00p on 08-09-2026 at 16:30:00
Change	-17.00p -1.84%
Buy	904.00p
Sell	902.00p

Last Trade:	Buy 24,679.00 at 905.00p
Day's Volume:	111,322
Last Close:	905.00p
Open:	922.00p
ISIN:	GB0005359004

Day's Range	901.00p - 922.00p
52wk Range:	772.00p - 983.00p
Market Capitalisation:	£716.43m
VWAP:	908.07066p
Shares in Issue:	79.16m

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Renew Holdings (RNWH) Latest Trades
Buy*	24,679	905.00p	Suspected BUY Trade	16:35:17 - 08-Sep-26
Sell*	27	902.00p	Automatic Execution	16:29:11 - 08-Sep-26
Sell*	141	903.00p	Automatic Execution	16:26:16 - 08-Sep-26
Sell*	12	903.00p	Automatic Execution	16:26:16 - 08-Sep-26
Buy*	100	903.00p	Automatic Execution	16:25:45 - 08-Sep-26
Buy*	306	903.00p	Automatic Execution	16:25:45 - 08-Sep-26
Buy*	401	903.00p	Automatic Execution	16:25:45 - 08-Sep-26
Buy*	156	902.00p	Automatic Execution	16:25:43 - 08-Sep-26
Buy*	181	902.00p	Automatic Execution	16:25:43 - 08-Sep-26
Sell*	100	901.00p	Automatic Execution	16:25:43 - 08-Sep-26

See more Renew Holdings trades

Renew Holdings (RNWH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Sep 2026 (Mon)	935.00	943.00	918.00	922.00	163,884
4th Sep 2026 (Fri)	945.00	955.00	933.00	942.00	98,296
3rd Sep 2026 (Thu)	960.00	960.00	947.00	953.00	180,957
2nd Sep 2026 (Wed)	970.00	974.00	958.00	960.00	362,556
1st Sep 2026 (Tue)	972.00	974.00	959.00	970.00	185,366
31st Aug 2026 (Mon)	977.00	977.00	977.00	977.00	0
28th Aug 2026 (Fri)	969.00	983.00	967.00	977.00	367,634
27th Aug 2026 (Thu)	960.00	964.00	956.00	962.00	82,781
26th Aug 2026 (Wed)	950.00	973.00	950.00	961.00	318,778
25th Aug 2026 (Tue)	955.00	968.00	955.00	966.00	146,399
24th Aug 2026 (Mon)	950.00	957.00	943.00	952.00	186,674
21st Aug 2026 (Fri)	939.00	961.00	939.00	951.00	252,915
20th Aug 2026 (Thu)	931.00	967.00	931.00	938.00	125,985
19th Aug 2026 (Wed)	919.00	930.00	916.00	930.00	334,358
18th Aug 2026 (Tue)	918.00	923.00	912.00	919.00	165,453
17th Aug 2026 (Mon)	923.00	930.00	917.00	917.00	71,808
14th Aug 2026 (Fri)	914.00	929.00	914.00	926.00	227,218
13th Aug 2026 (Thu)	901.00	933.00	901.00	923.00	79,280
12th Aug 2026 (Wed)	907.00	929.00	907.00	916.00	88,294
11th Aug 2026 (Tue)	914.00	919.00	909.00	912.00	129,548
10th Aug 2026 (Mon)	924.00	928.00	915.00	916.00	93,479

See more Renew Holdings price history

Date	Source	Headline
Renew Holdings (RNWH) Regulatory News
2nd Sep 2026 5:21 pm	RNS	Holding(s) in Company
27th Aug 2026 2:33 pm	RNS	Holding(s) in Company
22nd Jun 2026 11:28 am	RNS	Holding(s) in Company
29th May 2026 2:12 pm	RNS	Holding(s) in Company
20th May 2026 3:12 pm	RNS	Holding(s) in Company
19th May 2026 11:20 am	RNS	Holding(s) in Company
19th May 2026 7:00 am	RNS	Acquisition of EDES
12th May 2026 7:00 am	RNS	Half-year Report
11th May 2026 7:00 am	RNS	Acquisition of PWR-X Ltd
7th May 2026 12:44 pm	RNS	Director/PDMR Shareholding

See more Renew Holdings regulatory news

FTSE 100 Latest

Value10,811.66

Change-10.47