Price | 792.00p on 02-09-2025 | at 18:40:07
---|---|
Change | -13.00p -1.61% |
Buy | 794.00p |
Sell | 788.00p |
Last Trade: | Buy 19,017.00 at 792.00p |
Day's Volume: | 200,771 |
Last Close: | 792.00p |
Open: | 804.00p |
ISIN: | GB0005359004 |
Day's Range | 788.00p - 806.00p |
52wk Range: | 604.00p - 1,152.00p |
Market Capitalisation: | £626.92m |
VWAP: | 794.09547p |
Shares in Issue: | 79.16m |
Sector: Construction
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Renew Holdings (RNWH) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 19,017 | 792.00p | Suspected BUY Trade |
16:35:28 - 02-Sep-25 |
Buy* | 21 | 792.00p | Automatic Execution |
16:29:51 - 02-Sep-25 |
Buy* | 37 | 792.00p | Automatic Execution |
16:29:51 - 02-Sep-25 |
Buy* | 48 | 793.00p | Automatic Execution |
16:29:20 - 02-Sep-25 |
Buy* | 31 | 792.00p | Automatic Execution |
16:29:20 - 02-Sep-25 |
Buy* | 37 | 792.00p | Automatic Execution |
16:29:20 - 02-Sep-25 |
Buy* | 40 | 792.00p | Automatic Execution |
16:29:20 - 02-Sep-25 |
Buy* | 39 | 792.00p | Automatic Execution |
16:29:20 - 02-Sep-25 |
Buy* | 37 | 792.00p | Automatic Execution |
16:29:20 - 02-Sep-25 |
Sell* | 3 | 790.00p | Automatic Execution |
16:29:10 - 02-Sep-25 |
Renew Holdings (RNWH) Regulatory News |
||
Date | Source | Headline |
---|---|---|
8th Jul 2025 7:00 am | RNS | Holding(s) in Company |
30th Jun 2025 8:34 am | RNS | Change of Nominated Adviser |
13th May 2025 7:00 am | RNS | Half-year Report |
1st Apr 2025 7:00 am | RNS | H1 Trading Update and Notice of Results |
4th Mar 2025 12:32 pm | RNS | Holding(s) in Company |
20th Feb 2025 2:42 pm | RNS | Holding(s) in Company |
12th Feb 2025 11:23 am | RNS | Holding(s) in Company |
7th Feb 2025 3:10 pm | RNS | Holding(s) in Company |
3rd Feb 2025 12:36 pm | RNS | Holding(s) in Company |
31st Jan 2025 7:00 am | RNS | Directorate Change |