Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Renew Holdings (RNWH) Share Price

Intraday
Historical

Price	713.00p on 18-04-2025 at 04:45:12
Change	0.00p 0%
Buy	716.00p
Sell	714.00p
Buy / Sell RNWH Shares

Last Trade:	Buy 28,413.00 at 713.00p
Day's Volume:	0
Last Close:	713.00p
Open:	0.00p
ISIN:	GB0005359004

Day's Range	0.00p - 0.00p
52wk Range:	604.00p - 1,152.00p
Market Capitalisation:	£564m
VWAP:	0.00p
Shares in Issue:	79m

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Renew Holdings (RNWH) Latest Trades
Buy*	28,413	713.00p	Suspected BUY Trade	16:35:04 - 17-Apr-25
Buy*	168	716.00p	Automatic Execution	16:29:14 - 17-Apr-25
Buy*	1	716.00p	Automatic Execution	16:29:14 - 17-Apr-25
Buy*	1	715.00p	Automatic Execution	16:28:14 - 17-Apr-25
Buy*	16	715.00p	Automatic Execution	16:28:14 - 17-Apr-25
Sell*	60	714.00p	Automatic Execution	16:28:01 - 17-Apr-25
Sell*	56	714.00p	Automatic Execution	16:28:01 - 17-Apr-25
Sell*	90	714.00p	Automatic Execution	16:28:01 - 17-Apr-25
Sell*	31	714.00p	Automatic Execution	16:28:01 - 17-Apr-25
Buy*	62	715.50p	Suspected BUY Trade	16:26:36 - 17-Apr-25

See more Renew Holdings trades

Renew Holdings (RNWH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Apr 2025 (Fri)	713.00	713.00	713.00	713.00	0
17th Apr 2025 (Thu)	717.00	717.00	700.00	713.00	261,242
16th Apr 2025 (Wed)	703.00	711.00	701.00	708.00	99,512
15th Apr 2025 (Tue)	680.00	701.00	680.00	701.00	97,550
14th Apr 2025 (Mon)	663.00	688.00	663.00	687.00	122,750
11th Apr 2025 (Fri)	669.00	669.00	654.00	661.00	161,332
10th Apr 2025 (Thu)	693.00	693.00	652.00	659.00	211,496
9th Apr 2025 (Wed)	617.00	640.00	617.00	634.00	227,200
8th Apr 2025 (Tue)	621.00	640.00	609.00	640.00	439,060
7th Apr 2025 (Mon)	626.00	648.00	604.00	617.00	282,522
4th Apr 2025 (Fri)	639.00	651.00	630.00	637.00	463,000
3rd Apr 2025 (Thu)	669.00	671.00	647.00	651.00	239,566
2nd Apr 2025 (Wed)	670.00	675.00	662.00	668.00	278,275
1st Apr 2025 (Tue)	671.00	690.00	656.00	674.00	443,766
31st Mar 2025 (Mon)	686.00	686.00	656.00	662.00	659,450
28th Mar 2025 (Fri)	700.00	700.00	685.00	692.00	136,532
27th Mar 2025 (Thu)	651.00	685.00	651.00	685.00	126,800
26th Mar 2025 (Wed)	650.00	686.00	650.00	679.00	266,732
25th Mar 2025 (Tue)	680.00	694.00	677.00	678.00	302,527
24th Mar 2025 (Mon)	678.00	688.00	672.00	682.00	88,817
21st Mar 2025 (Fri)	688.00	690.00	680.00	685.00	609,499

See more Renew Holdings price history

Date	Source	Headline
Renew Holdings (RNWH) Regulatory News
1st Apr 2025 7:00 am	RNS	H1 Trading Update and Notice of Results
4th Mar 2025 12:32 pm	RNS	Holding(s) in Company
20th Feb 2025 2:42 pm	RNS	Holding(s) in Company
12th Feb 2025 11:23 am	RNS	Holding(s) in Company
7th Feb 2025 3:10 pm	RNS	Holding(s) in Company
3rd Feb 2025 12:36 pm	RNS	Holding(s) in Company
31st Jan 2025 7:00 am	RNS	Directorate Change
27th Jan 2025 6:03 pm	RNS	Director / PDMR Shareholding
27th Jan 2025 12:00 pm	RNS	Result of AGM
24th Jan 2025 2:49 pm	RNS	Director / PDMR Shareholding

See more Renew Holdings regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00