Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Renew Holdings (RNWH) Share Price

Intraday
Historical

Price	685.00p on 27-03-2025 at 17:31:49
Change	6.00p 0.88%
Buy	683.00p
Sell	680.00p
Buy / Sell RNWH Shares

Last Trade:	Buy 24,831.00 at 685.00p
Day's Volume:	126,800
Last Close:	685.00p
Open:	651.00p
ISIN:	GB0005359004

Day's Range	651.00p - 685.00p
52wk Range:	631.00p - 1,152.00p
Market Capitalisation:	£542m
VWAP:	680.57727p
Shares in Issue:	79m

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Renew Holdings (RNWH) Latest Trades
Buy*	24,831	685.00p	Suspected BUY Trade	16:35:27 - 27-Mar-25
Buy*	43	682.00p	Automatic Execution	16:29:50 - 27-Mar-25
Buy*	45	682.00p	Automatic Execution	16:29:50 - 27-Mar-25
Buy*	25	682.00p	Automatic Execution	16:29:50 - 27-Mar-25
Buy*	218	681.40p	Ordinary	16:26:40 - 27-Mar-25
Buy*	22	682.00p	Automatic Execution	16:26:00 - 27-Mar-25
Buy*	51	681.00p	Automatic Execution	16:25:27 - 27-Mar-25
Buy*	51	681.00p	Automatic Execution	16:25:27 - 27-Mar-25
Buy*	53	681.00p	Automatic Execution	16:25:27 - 27-Mar-25
Buy*	108	681.00p	Automatic Execution	16:25:27 - 27-Mar-25

See more Renew Holdings trades

Renew Holdings (RNWH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2025 (Thu)	651.00	685.00	651.00	685.00	126,800
26th Mar 2025 (Wed)	650.00	686.00	650.00	679.00	266,732
25th Mar 2025 (Tue)	680.00	694.00	677.00	678.00	302,527
24th Mar 2025 (Mon)	678.00	688.00	672.00	682.00	88,817
21st Mar 2025 (Fri)	688.00	690.00	680.00	685.00	609,499
20th Mar 2025 (Thu)	700.00	700.00	678.00	694.00	129,287
19th Mar 2025 (Wed)	696.00	696.00	679.00	683.00	191,140
18th Mar 2025 (Tue)	652.00	696.00	652.00	693.00	1,134,959
17th Mar 2025 (Mon)	676.00	683.00	673.00	676.00	131,938
14th Mar 2025 (Fri)	663.00	679.00	663.00	675.00	256,019
13th Mar 2025 (Thu)	652.00	672.00	652.00	664.00	321,184
12th Mar 2025 (Wed)	680.00	680.00	652.00	670.00	172,289
11th Mar 2025 (Tue)	655.00	660.00	648.00	653.00	568,547
10th Mar 2025 (Mon)	661.00	661.00	650.00	657.00	209,699
7th Mar 2025 (Fri)	662.00	662.00	639.00	652.00	197,818
6th Mar 2025 (Thu)	651.00	668.00	651.00	666.00	170,560
5th Mar 2025 (Wed)	669.00	669.00	644.00	656.00	463,117
4th Mar 2025 (Tue)	641.00	653.00	631.00	645.00	205,822
3rd Mar 2025 (Mon)	657.00	671.00	648.00	651.00	181,406
28th Feb 2025 (Fri)	663.00	672.00	654.00	659.00	273,974

See more Renew Holdings price history

Date	Source	Headline
Renew Holdings (RNWH) Regulatory News
4th Mar 2025 12:32 pm	RNS	Holding(s) in Company
20th Feb 2025 2:42 pm	RNS	Holding(s) in Company
12th Feb 2025 11:23 am	RNS	Holding(s) in Company
7th Feb 2025 3:10 pm	RNS	Holding(s) in Company
3rd Feb 2025 12:36 pm	RNS	Holding(s) in Company
31st Jan 2025 7:00 am	RNS	Directorate Change
27th Jan 2025 6:03 pm	RNS	Director / PDMR Shareholding
27th Jan 2025 12:00 pm	RNS	Result of AGM
24th Jan 2025 2:49 pm	RNS	Director / PDMR Shareholding
24th Jan 2025 2:44 pm	RNS	Director / PDMR Shareholding

See more Renew Holdings regulatory news

FTSE 100 Latest

Value8,666.12

Change-23.47