| Price | 932.00p on 27-02-2026 at 19:35:08 |
|---|---|
| Change | 20.00p 2.19% |
| Buy | 927.00p |
| Sell | 924.00p |
| Last Trade: | Buy 1,857.00 at 932.00p |
| Day's Volume: | 376,376 |
| Last Close: | 932.00p |
| Open: | 914.00p |
| ISIN: | GB0005359004 |
| Day's Range | 909.00p - 932.00p |
| 52wk Range: | 604.00p - 978.00p |
| Market Capitalisation: | £737.80m |
| VWAP: | 928.31151p |
| Shares in Issue: | 79.16m |
Sector: Construction
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Renew Holdings (RNWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,857 | 932.00p | SI Trade |
17:06:16 - 27-Feb-26 |
| Buy* | 1,560 | 924.845p | SI Trade Negotiated Trade |
16:47:06 - 27-Feb-26 |
| Buy* | 364 | 932.00p | SI Trade |
16:35:14 - 27-Feb-26 |
| Buy* | 9 | 932.00p | SI Trade |
16:35:14 - 27-Feb-26 |
| Buy* | 208,626 | 932.00p | Suspected BUY Trade |
16:35:14 - 27-Feb-26 |
| Sell* | 54 | 924.00p | Automatic Execution |
16:27:20 - 27-Feb-26 |
| Sell* | 170 | 923.78p | Ordinary |
16:19:39 - 27-Feb-26 |
| Sell* | 229 | 923.78p | Ordinary |
16:14:25 - 27-Feb-26 |
| Buy* | 3,242 | 924.62p | Ordinary |
16:10:16 - 27-Feb-26 |
| Sell* | 95 | 923.00p | Automatic Execution |
16:07:11 - 27-Feb-26 |
Renew Holdings (RNWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 11:22 am | RNS | Result of AGM |
| 29th Jan 2026 7:00 am | RNS | AGM Statement |
| 26th Jan 2026 9:52 am | RNS | Director/PDMR Shareholding |
| 13th Jan 2026 4:01 pm | RNS | Holding(s) in Company |
| 22nd Dec 2025 4:10 pm | RNS | Director Dealing |
| 22nd Dec 2025 4:10 pm | RNS | Director Dealing |
| 19th Dec 2025 7:00 am | RNS | Posting of ARA, AGM Notice & Listing Venue Update |
| 19th Dec 2025 7:00 am | RNS | Posting of ARA, AGM Notice & Listing Venue Update |
| 18th Dec 2025 7:00 am | RNS | Director Dealing |
| 25th Nov 2025 5:41 pm | RNS | Final Results - Replacement |