Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Renew Holdings (RNWH) Share Price

Intraday
Historical

Price	899.00p on 10-12-2025 at 19:35:08
Change	-12.00p -1.32%
Buy	899.00p
Sell	897.00p

Last Trade:	Sell 5,000.00 at 897.00p
Day's Volume:	123,938
Last Close:	899.00p
Open:	894.00p
ISIN:	GB0005359004

Day's Range	894.00p - 910.00p
52wk Range:	604.00p - 993.00p
Market Capitalisation:	£711.62m
VWAP:	899.71362p
Shares in Issue:	79.16m

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Renew Holdings (RNWH) Latest Trades
Sell*	5,000	897.00p	Negotiated Trade	16:39:20 - 10-Dec-25
Buy*	29,048	899.00p	Suspected BUY Trade	16:35:27 - 10-Dec-25
Sell*	1,086	897.6201p	Ordinary	16:27:54 - 10-Dec-25
Buy*	10	898.00p	Automatic Execution	16:24:31 - 10-Dec-25
Buy*	98	898.00p	Automatic Execution	16:24:31 - 10-Dec-25
Buy*	101	898.00p	Automatic Execution	16:24:31 - 10-Dec-25
Buy*	228	898.00p	Automatic Execution	16:24:31 - 10-Dec-25
Sell*	480	896.20p	Ordinary	16:24:20 - 10-Dec-25
Buy*	13,110	899.00p	SI Trade	16:23:59 - 10-Dec-25
Unknown*	-13,110	0.00p	SI Trade Correction	16:23:59 - 10-Dec-25

See more Renew Holdings trades

Renew Holdings (RNWH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Dec 2025 (Wed)	894.00	910.00	894.00	899.00	123,938
9th Dec 2025 (Tue)	934.00	934.00	901.00	911.00	122,847
8th Dec 2025 (Mon)	918.00	921.00	908.00	908.00	102,044
5th Dec 2025 (Fri)	908.00	924.00	908.00	915.00	105,892
4th Dec 2025 (Thu)	915.00	916.00	903.00	912.00	330,395
3rd Dec 2025 (Wed)	901.00	919.00	897.00	907.00	254,388
2nd Dec 2025 (Tue)	926.00	934.00	914.00	916.00	106,253
1st Dec 2025 (Mon)	947.00	947.00	921.00	931.00	127,711
28th Nov 2025 (Fri)	930.00	937.00	923.00	934.00	117,570
27th Nov 2025 (Thu)	955.00	955.00	930.00	933.00	149,737
26th Nov 2025 (Wed)	969.00	969.00	930.00	950.00	417,882
25th Nov 2025 (Tue)	923.00	978.00	907.00	950.00	645,232
24th Nov 2025 (Mon)	894.00	918.00	894.00	913.00	406,501
21st Nov 2025 (Fri)	899.00	900.00	888.00	896.00	237,788
20th Nov 2025 (Thu)	902.00	907.00	893.00	898.00	181,627
19th Nov 2025 (Wed)	889.00	905.00	888.00	896.00	225,346
18th Nov 2025 (Tue)	896.00	901.00	884.00	892.00	131,372
17th Nov 2025 (Mon)	906.00	911.00	894.00	907.00	453,863
14th Nov 2025 (Fri)	905.00	907.00	893.00	905.00	106,896
13th Nov 2025 (Thu)	915.00	925.00	911.00	917.00	100,980
12th Nov 2025 (Wed)	921.00	923.00	910.00	915.00	88,449
11th Nov 2025 (Tue)	935.00	940.00	920.00	920.00	133,955

See more Renew Holdings price history

Date	Source	Headline
Renew Holdings (RNWH) Regulatory News
25th Nov 2025 5:41 pm	RNS	Final Results - Replacement
25th Nov 2025 7:00 am	RNS	Final Results
28th Oct 2025 4:12 pm	RNS	Holding(s) in Company
27th Oct 2025 7:00 am	RNS	Revolving Credit Facility Refinancing
13th Oct 2025 7:00 am	RNS	Acquisition of Emerald Power Ltd
1st Oct 2025 7:00 am	RNS	Year End Trading Update & Notice of Results
8th Jul 2025 7:00 am	RNS	Holding(s) in Company
30th Jun 2025 8:34 am	RNS	Change of Nominated Adviser
13th May 2025 7:00 am	RNS	Half-year Report
1st Apr 2025 7:00 am	RNS	H1 Trading Update and Notice of Results

See more Renew Holdings regulatory news

FTSE 100 Latest

Value9,655.53

Change13.52