Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Renew Holdings (RNWH) Share Price

Intraday
Historical

Price	865.00p on 19-03-2026 at 19:35:09
Change	-44.00p -4.84%
Buy	866.00p
Sell	861.00p

Last Trade:	Buy 5,000.00 at 868.00p
Day's Volume:	236,073
Last Close:	865.00p
Open:	893.00p
ISIN:	GB0005359004

Day's Range	864.00p - 893.00p
52wk Range:	604.00p - 978.00p
Market Capitalisation:	£684.76m
VWAP:	869.99431p
Shares in Issue:	79.16m

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Renew Holdings (RNWH) Latest Trades
Buy*	5,000	868.00p	SI Trade Negotiated Trade	16:37:02 - 19-Mar-26
Buy*	1,082	865.00p	SI Trade	16:35:22 - 19-Mar-26
Buy*	32,840	865.00p	Suspected BUY Trade	16:35:22 - 19-Mar-26
Buy*	3	865.75p	Ordinary	16:29:58 - 19-Mar-26
Buy*	15	865.00p	Automatic Execution	16:25:34 - 19-Mar-26
Buy*	85	865.00p	Automatic Execution	16:25:34 - 19-Mar-26
Sell*	162	864.00p	Automatic Execution	16:25:34 - 19-Mar-26
Buy*	66	865.00p	Automatic Execution	16:25:34 - 19-Mar-26
Buy*	76	865.00p	Automatic Execution	16:25:34 - 19-Mar-26
Sell*	252	865.00p	Automatic Execution	16:25:34 - 19-Mar-26

See more Renew Holdings trades

Renew Holdings (RNWH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Mar 2026 (Thu)	893.00	893.00	864.00	865.00	236,073
18th Mar 2026 (Wed)	911.00	925.00	906.00	909.00	250,115
17th Mar 2026 (Tue)	897.00	910.00	893.00	907.00	209,689
16th Mar 2026 (Mon)	901.00	908.00	896.00	896.00	205,756
13th Mar 2026 (Fri)	898.00	907.00	888.00	900.00	167,200
12th Mar 2026 (Thu)	929.00	929.00	898.00	898.00	171,392
11th Mar 2026 (Wed)	930.00	930.00	897.00	910.00	209,047
10th Mar 2026 (Tue)	914.00	924.00	911.00	913.00	510,811
9th Mar 2026 (Mon)	907.00	908.00	884.00	896.00	280,226
6th Mar 2026 (Fri)	929.00	929.00	895.00	913.00	212,024
5th Mar 2026 (Thu)	895.00	926.00	895.00	911.00	117,822
4th Mar 2026 (Wed)	895.00	920.00	895.00	920.00	288,878
3rd Mar 2026 (Tue)	921.00	921.00	897.00	904.00	260,449
2nd Mar 2026 (Mon)	910.00	929.00	904.00	925.00	204,477
27th Feb 2026 (Fri)	914.00	932.00	909.00	932.00	376,376
26th Feb 2026 (Thu)	940.00	940.00	905.00	912.00	117,879
25th Feb 2026 (Wed)	915.00	916.00	898.00	910.00	197,799
24th Feb 2026 (Tue)	940.00	940.00	907.00	911.00	212,958
23rd Feb 2026 (Mon)	910.00	931.00	910.00	913.00	244,837
20th Feb 2026 (Fri)	917.00	932.00	914.00	924.00	112,498

See more Renew Holdings price history

Date	Source	Headline
Renew Holdings (RNWH) Regulatory News
29th Jan 2026 11:22 am	RNS	Result of AGM
29th Jan 2026 7:00 am	RNS	AGM Statement
26th Jan 2026 9:52 am	RNS	Director/PDMR Shareholding
13th Jan 2026 4:01 pm	RNS	Holding(s) in Company
22nd Dec 2025 4:10 pm	RNS	Director Dealing
22nd Dec 2025 4:10 pm	RNS	Director Dealing
19th Dec 2025 7:00 am	RNS	Posting of ARA, AGM Notice & Listing Venue Update
19th Dec 2025 7:00 am	RNS	Posting of ARA, AGM Notice & Listing Venue Update
18th Dec 2025 7:00 am	RNS	Director Dealing
25th Nov 2025 5:41 pm	RNS	Final Results - Replacement

See more Renew Holdings regulatory news

FTSE 100 Latest

Value10,063.50

Change-241.79