| Price | 438.00on 09-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 440.00 |
| Sell | 431.00 |
| Buy / Sell RNWH Shares | |
| Last Trade: | Buy 6,459 at 438.00p |
| Day's Volume: | 128,331 |
| Last Close: | 435.00p |
| Open: | 438.00p |
| ISIN: | GB0005359004 |
| Day's Range | 430.00p - 438.00p |
| 52wk Range: | 330.00p - 444.00p |
| Market Capitalisation: | £330m |
| VWAP: | 0.00p |
| Shares in Issue: | 75m |
Sector: Support
Listed in: FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Renew Holdings (RNWH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,459 | 438.00 | Uncrossing Trade | 16:35:07 - 09-Dec-19 |
| Unknown* | 12,186 | 435.50 | Ordinary | 16:27:31 - 09-Dec-19 |
| Buy* | 800 | 437.75 | Ordinary | 16:26:00 - 09-Dec-19 |
| Buy* | 342 | 437.75 | Ordinary | 16:06:53 - 09-Dec-19 |
| Sell* | 764 | 431.00 | Automatic Execution | 16:01:20 - 09-Dec-19 |
| Buy* | 1,713 | 437.75 | Ordinary | 15:35:31 - 09-Dec-19 |
| Sell* | 17,048 | 435.00 | Ordinary | 15:23:43 - 09-Dec-19 |
| Sell* | 9,190 | 435.00 | Ordinary | 15:23:25 - 09-Dec-19 |
| Sell* | 26,705 | 435.00 | Ordinary | 15:23:19 - 09-Dec-19 |
| Buy* | 277 | 437.75 | Ordinary | 15:12:48 - 09-Dec-19 |
Share Price History for Renew Holdings |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Dec 2019 (Fri) | 430.00 | 444.00 | 429.00 | 429.50 | |
| 5th Dec 2019 (Thu) | 425.00 | 437.00 | 415.00 | 417.50 | |
| 4th Dec 2019 (Wed) | 413.00 | 425.00 | 410.00 | 417.50 | |
| 3rd Dec 2019 (Tue) | 405.00 | 414.00 | 401.00 | 407.50 | |
| 2nd Dec 2019 (Mon) | 390.00 | 415.00 | 390.00 | 405.50 | |
| 29th Nov 2019 (Fri) | 409.00 | 409.00 | 390.00 | 393.00 | |
| 28th Nov 2019 (Thu) | 420.00 | 420.00 | 394.00 | 399.50 | |
| 27th Nov 2019 (Wed) | 395.00 | 413.00 | 395.00 | 399.50 | |
| 26th Nov 2019 (Tue) | 395.00 | 419.00 | 395.00 | 401.00 | |
| 25th Nov 2019 (Mon) | 387.00 | 390.00 | 380.00 | 384.50 | |
| 22nd Nov 2019 (Fri) | 378.00 | 387.00 | 378.00 | 383.50 | |
| 21st Nov 2019 (Thu) | 380.00 | 388.00 | 378.00 | 382.50 | |
| 20th Nov 2019 (Wed) | 381.00 | 389.00 | 380.00 | 384.50 | |
| 19th Nov 2019 (Tue) | 384.00 | 385.00 | 378.00 | 382.00 | |
| 18th Nov 2019 (Mon) | 378.00 | 385.00 | 378.00 | 383.50 | |
| 15th Nov 2019 (Fri) | 383.00 | 386.00 | 377.00 | 383.00 | |
| 14th Nov 2019 (Thu) | 383.00 | 383.00 | 375.00 | 380.00 | |
| 13th Nov 2019 (Wed) | 382.00 | 382.00 | 375.00 | 379.00 | |
| 12th Nov 2019 (Tue) | 378.00 | 389.00 | 378.00 | 381.50 | |
| 11th Nov 2019 (Mon) | 380.00 | 380.00 | 375.00 | 377.50 | |
News - Friday, December 06, 2019
Liberum Capital today reaffirms its hold investment rating on Renew Holdings PLC......
News - Tuesday, November 26, 2019
Engineering services group Renew posted a large rise in annual profit as it bene......
