Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Renew Holdings (RNWH) Share Price

Intraday
Historical

Price	921.00p on 21-01-2026 at 19:40:09
Change	25.00p 2.79%
Buy	924.00p
Sell	921.00p

Last Trade:	Buy 26,752.00 at 921.00p
Day's Volume:	266,889
Last Close:	921.00p
Open:	902.00p
ISIN:	GB0005359004

Day's Range	897.00p - 922.00p
52wk Range:	604.00p - 978.00p
Market Capitalisation:	£729.10m
VWAP:	909.06798p
Shares in Issue:	79.16m

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Renew Holdings (RNWH) Latest Trades
Buy*	26,752	921.00p	Suspected BUY Trade	16:35:09 - 21-Jan-26
Buy*	9	922.00p	Automatic Execution	16:27:59 - 21-Jan-26
Buy*	37	922.00p	Automatic Execution	16:27:59 - 21-Jan-26
Sell*	58	921.00p	Automatic Execution	16:27:59 - 21-Jan-26
Sell*	7	921.00p	Automatic Execution	16:27:59 - 21-Jan-26
Sell*	20	921.00p	Automatic Execution	16:27:59 - 21-Jan-26
Sell*	56	921.00p	Automatic Execution	16:27:59 - 21-Jan-26
Buy*	12	922.00p	Automatic Execution	16:25:24 - 21-Jan-26
Buy*	20	922.00p	Automatic Execution	16:25:24 - 21-Jan-26
Buy*	44	922.00p	Automatic Execution	16:25:24 - 21-Jan-26

See more Renew Holdings trades

Renew Holdings (RNWH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jan 2026 (Wed)	902.00	922.00	897.00	921.00	266,889
20th Jan 2026 (Tue)	906.00	907.00	890.00	896.00	250,803
19th Jan 2026 (Mon)	913.00	913.00	901.00	905.00	131,296
16th Jan 2026 (Fri)	916.00	921.00	911.00	921.00	80,268
15th Jan 2026 (Thu)	900.00	915.00	900.00	913.00	102,261
14th Jan 2026 (Wed)	886.00	900.00	886.00	900.00	112,907
13th Jan 2026 (Tue)	892.00	903.00	887.00	888.00	190,804
12th Jan 2026 (Mon)	914.00	914.00	900.00	901.00	96,556
9th Jan 2026 (Fri)	915.00	915.00	896.00	906.00	117,393
8th Jan 2026 (Thu)	874.00	912.00	874.00	911.00	113,978
7th Jan 2026 (Wed)	876.00	897.00	876.00	896.00	232,217
6th Jan 2026 (Tue)	894.00	899.00	887.00	889.00	89,618
5th Jan 2026 (Mon)	893.00	895.00	878.00	892.00	118,131
2nd Jan 2026 (Fri)	910.00	910.00	874.00	889.00	65,907
1st Jan 2026 (Thu)	891.00	891.00	891.00	891.00	0
31st Dec 2025 (Wed)	910.00	910.00	887.00	891.00	38,616
30th Dec 2025 (Tue)	910.00	910.00	889.00	898.00	65,320
29th Dec 2025 (Mon)	874.00	902.00	874.00	896.00	70,629
26th Dec 2025 (Fri)	890.00	890.00	890.00	890.00	0
25th Dec 2025 (Thu)	890.00	890.00	890.00	890.00	0
24th Dec 2025 (Wed)	897.00	897.00	890.00	890.00	30,368
23rd Dec 2025 (Tue)	885.00	897.00	885.00	894.00	111,513
22nd Dec 2025 (Mon)	910.00	910.00	886.00	897.00	122,358

See more Renew Holdings price history

Date	Source	Headline
Renew Holdings (RNWH) Regulatory News
13th Jan 2026 4:01 pm	RNS	Holding(s) in Company
22nd Dec 2025 4:10 pm	RNS	Director Dealing
22nd Dec 2025 4:10 pm	RNS	Director Dealing
19th Dec 2025 7:00 am	RNS	Posting of ARA, AGM Notice & Listing Venue Update
19th Dec 2025 7:00 am	RNS	Posting of ARA, AGM Notice & Listing Venue Update
18th Dec 2025 7:00 am	RNS	Director Dealing
25th Nov 2025 5:41 pm	RNS	Final Results - Replacement
25th Nov 2025 7:00 am	RNS	Final Results
28th Oct 2025 4:12 pm	RNS	Holding(s) in Company
27th Oct 2025 7:00 am	RNS	Revolving Credit Facility Refinancing

See more Renew Holdings regulatory news

FTSE 100 Latest

Value10,138.09

Change11.31