| Price | 944.00p on 18-12-2024 at 17:30:00 |
|---|---|
| Change | -16.00p -1.67% |
| Buy | 950.00p |
| Sell | 942.00p |
| Buy / Sell RNWH Shares | |
| Last Trade: | Sell 14,612.00 at 944.00p |
| Day's Volume: | 80,362 |
| Last Close: | 944.00p |
| Open: | 961.00p |
| ISIN: | GB0005359004 |
| Day's Range | 944.00p - 970.00p |
| 52wk Range: | 804.00p - 1,152.00p |
| Market Capitalisation: | £747m |
| VWAP: | 953.36084p |
| Shares in Issue: | 79m |
Sector: Construction
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Renew Holdings (RNWH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,612 | 944.00p | Uncrossing Trade |
16:35:02 - 18-Dec-24 |
| Sell* | 17 | 944.00p | Automatic Execution |
16:29:52 - 18-Dec-24 |
| Buy* | 37 | 947.00p | Automatic Execution |
16:29:04 - 18-Dec-24 |
| Buy* | 49 | 947.00p | Automatic Execution |
16:29:04 - 18-Dec-24 |
| Buy* | 47 | 947.00p | Automatic Execution |
16:29:04 - 18-Dec-24 |
| Sell* | 23 | 944.00p | Automatic Execution |
16:28:27 - 18-Dec-24 |
| Sell* | 48 | 944.00p | Automatic Execution |
16:28:27 - 18-Dec-24 |
| Sell* | 44 | 944.00p | Automatic Execution |
16:28:27 - 18-Dec-24 |
| Sell* | 52 | 945.00p | Automatic Execution |
16:28:27 - 18-Dec-24 |
| Sell* | 49 | 945.00p | Automatic Execution |
16:28:27 - 18-Dec-24 |
