| Price | 470.00on 06-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 473.00 |
| Sell | 463.00 |
| Buy / Sell RNWH Shares | |
| Last Trade: | Buy 5 at 470.00p |
| Day's Volume: | 36,531 |
| Last Close: | 451.00p |
| Open: | 462.00p |
| ISIN: | GB0005359004 |
| Day's Range | 455.00p - 474.00p |
| 52wk Range: | 304.00p - 570.00p |
| Market Capitalisation: | £369m |
| VWAP: | 0.00p |
| Shares in Issue: | 79m |
Sector: Support
Listed in: FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Renew Holdings (RNWH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 470.00 | Uncrossing Trade | 16:35:26 - 06-Jul-20 |
| Sell* | 10 | 463.00 | Automatic Execution | 16:29:50 - 06-Jul-20 |
| Buy* | 2 | 473.00 | Automatic Execution | 16:29:27 - 06-Jul-20 |
| Sell* | 1,450 | 460.00 | Ordinary | 16:11:24 - 06-Jul-20 |
| Buy* | 220 | 471.90 | Ordinary | 15:32:31 - 06-Jul-20 |
| Buy* | 422 | 471.90 | Ordinary | 15:14:29 - 06-Jul-20 |
| Buy* | 210 | 471.90 | Ordinary | 15:05:38 - 06-Jul-20 |
| Buy* | 606 | 471.90 | Ordinary | 15:01:36 - 06-Jul-20 |
| Sell* | 1,620 | 460.00 | Ordinary | 14:49:47 - 06-Jul-20 |
| Sell* | 905 | 460.98 | Ordinary | 14:43:44 - 06-Jul-20 |
Share Price History for Renew Holdings |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jul 2020 (Fri) | 461.00 | 461.00 | 450.00 | 455.50 | |
| 2nd Jul 2020 (Thu) | 441.00 | 454.00 | 441.00 | 447.00 | |
| 1st Jul 2020 (Wed) | 448.00 | 449.00 | 441.00 | 445.00 | |
| 30th Jun 2020 (Tue) | 442.00 | 450.00 | 442.00 | 442.50 | |
| 29th Jun 2020 (Mon) | 450.00 | 450.00 | 425.00 | 447.00 | |
| 26th Jun 2020 (Fri) | 447.00 | 448.00 | 440.00 | 446.00 | |
| 25th Jun 2020 (Thu) | 440.00 | 445.00 | 416.00 | 442.50 | |
| 24th Jun 2020 (Wed) | 466.00 | 466.00 | 440.00 | 459.00 | |
| 23rd Jun 2020 (Tue) | 453.00 | 464.00 | 447.00 | 459.00 | |
| 22nd Jun 2020 (Mon) | 463.00 | 464.00 | 457.00 | 461.50 | |
| 19th Jun 2020 (Fri) | 470.00 | 470.00 | 455.00 | 460.00 | |
| 18th Jun 2020 (Thu) | 469.00 | 469.00 | 455.00 | 458.50 | |
| 17th Jun 2020 (Wed) | 464.00 | 464.00 | 457.00 | 455.00 | |
| 16th Jun 2020 (Tue) | 449.00 | 464.00 | 445.00 | 455.00 | |
| 15th Jun 2020 (Mon) | 455.00 | 455.00 | 432.00 | 439.00 | |
| 12th Jun 2020 (Fri) | 455.00 | 465.00 | 450.00 | 455.00 | |
| 11th Jun 2020 (Thu) | 479.00 | 479.00 | 455.00 | 456.50 | |
| 10th Jun 2020 (Wed) | 479.00 | 479.00 | 465.00 | 471.50 | |
| 9th Jun 2020 (Tue) | 496.00 | 502.00 | 474.00 | 479.00 | |
| 8th Jun 2020 (Mon) | 514.00 | 514.00 | 495.00 | 500.50 | |
News - Friday, June 05, 2020
Liberum Capital today upgrades its investment rating on Renew Holdings PLC (LON:......
News - Tuesday, May 19, 2020
Liberum Capital today upgrades its investment rating on Renew Holdings PLC (LON:......
