Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Renew Holdings (RNWH) Share Price

Intraday
Historical

Price	787.00p on 09-05-2025 at 18:35:12
Change	-10.00p -1.25%
Buy	785.00p
Sell	782.00p
Buy / Sell RNWH Shares

Last Trade:	Sell 16,507.00 at 787.00p
Day's Volume:	162,436
Last Close:	787.00p
Open:	800.00p
ISIN:	GB0005359004

Day's Range	780.00p - 817.00p
52wk Range:	604.00p - 1,152.00p
Market Capitalisation:	£623m
VWAP:	796.8205p
Shares in Issue:	79m

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Renew Holdings (RNWH) Latest Trades
Sell*	16,507	787.00p	Uncrossing Trade	16:35:28 - 09-May-25
Buy*	127	784.207p	Suspected BUY Trade	16:29:56 - 09-May-25
Buy*	53	785.00p	SI Trade	16:28:13 - 09-May-25
Buy*	38	785.00p	Automatic Execution	16:28:13 - 09-May-25
Buy*	52	785.00p	SI Trade	16:27:11 - 09-May-25
Buy*	55	784.00p	Automatic Execution	16:24:13 - 09-May-25
Sell*	34	783.00p	Automatic Execution	16:24:13 - 09-May-25
Sell*	53	783.00p	Automatic Execution	16:24:13 - 09-May-25
Sell*	55	783.00p	Automatic Execution	16:24:13 - 09-May-25
Sell*	68	783.00p	Automatic Execution	16:24:13 - 09-May-25

See more Renew Holdings trades

Renew Holdings (RNWH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th May 2025 (Fri)	800.00	817.00	780.00	787.00	162,436
8th May 2025 (Thu)	783.00	798.00	783.00	797.00	218,617
7th May 2025 (Wed)	781.00	785.00	774.00	782.00	210,854
6th May 2025 (Tue)	780.00	782.00	773.00	781.00	145,634
5th May 2025 (Mon)	779.00	779.00	779.00	779.00	0
2nd May 2025 (Fri)	733.00	780.00	733.00	779.00	156,971
1st May 2025 (Thu)	713.00	773.00	713.00	768.00	159,446
30th Apr 2025 (Wed)	764.00	764.00	729.00	755.00	134,915
29th Apr 2025 (Tue)	728.00	732.00	724.00	730.00	120,872
28th Apr 2025 (Mon)	731.00	732.00	693.00	722.00	136,084
25th Apr 2025 (Fri)	737.00	737.00	702.00	708.00	135,960
24th Apr 2025 (Thu)	683.00	718.00	683.00	703.00	138,298
23rd Apr 2025 (Wed)	715.00	720.00	709.00	718.00	181,720
22nd Apr 2025 (Tue)	747.00	747.00	674.00	704.00	292,480
21st Apr 2025 (Mon)	713.00	713.00	713.00	713.00	0
18th Apr 2025 (Fri)	713.00	713.00	713.00	713.00	0
17th Apr 2025 (Thu)	717.00	717.00	700.00	713.00	261,242
16th Apr 2025 (Wed)	703.00	711.00	701.00	708.00	99,512
15th Apr 2025 (Tue)	680.00	701.00	680.00	701.00	97,550
14th Apr 2025 (Mon)	663.00	688.00	663.00	687.00	122,750
11th Apr 2025 (Fri)	669.00	669.00	654.00	661.00	161,332

See more Renew Holdings price history

Date	Source	Headline
Renew Holdings (RNWH) Regulatory News
1st Apr 2025 7:00 am	RNS	H1 Trading Update and Notice of Results
4th Mar 2025 12:32 pm	RNS	Holding(s) in Company
20th Feb 2025 2:42 pm	RNS	Holding(s) in Company
12th Feb 2025 11:23 am	RNS	Holding(s) in Company
7th Feb 2025 3:10 pm	RNS	Holding(s) in Company
3rd Feb 2025 12:36 pm	RNS	Holding(s) in Company
31st Jan 2025 7:00 am	RNS	Directorate Change
27th Jan 2025 6:03 pm	RNS	Director / PDMR Shareholding
27th Jan 2025 12:00 pm	RNS	Result of AGM
24th Jan 2025 2:49 pm	RNS	Director / PDMR Shareholding

See more Renew Holdings regulatory news

FTSE 100 Latest

Value8,554.80

Change23.19