Renew Holdings Share Price (RNWH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 470.00on 06-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 473.00
Sell 463.00
Buy / Sell RNWH Shares
Sponsored Financial Content
Last Trade: Buy 5 at 470.00p
Day's Volume: 36,531
Last Close: 451.00p
Open: 462.00p
ISIN: GB0005359004
Day's Range 455.00p - 474.00p
52wk Range: 304.00p - 570.00p
Market Capitalisation: £369m
VWAP: 0.00p
Shares in Issue: 79m

Recent Trades History Renew Holdings (RNWH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5470.00Uncrossing Trade
16:35:26 - 06-Jul-20
Sell*10463.00Automatic Execution
16:29:50 - 06-Jul-20
Buy*2473.00Automatic Execution
16:29:27 - 06-Jul-20
Sell*1,450460.00Ordinary
16:11:24 - 06-Jul-20
Buy*220471.90Ordinary
15:32:31 - 06-Jul-20
Buy*422471.90Ordinary
15:14:29 - 06-Jul-20
Buy*210471.90Ordinary
15:05:38 - 06-Jul-20
Buy*606471.90Ordinary
15:01:36 - 06-Jul-20
Sell*1,620460.00Ordinary
14:49:47 - 06-Jul-20
Sell*905460.98Ordinary
14:43:44 - 06-Jul-20

Share Price History for Renew Holdings

Time period:
to
Date Open High Low Close
3rd Jul 2020 (Fri)461.00461.00450.00455.50
2nd Jul 2020 (Thu)441.00454.00441.00447.00
1st Jul 2020 (Wed)448.00449.00441.00445.00
30th Jun 2020 (Tue)442.00450.00442.00442.50
29th Jun 2020 (Mon)450.00450.00425.00447.00
26th Jun 2020 (Fri)447.00448.00440.00446.00
25th Jun 2020 (Thu)440.00445.00416.00442.50
24th Jun 2020 (Wed)466.00466.00440.00459.00
23rd Jun 2020 (Tue)453.00464.00447.00459.00
22nd Jun 2020 (Mon)463.00464.00457.00461.50
19th Jun 2020 (Fri)470.00470.00455.00460.00
18th Jun 2020 (Thu)469.00469.00455.00458.50
17th Jun 2020 (Wed)464.00464.00457.00455.00
16th Jun 2020 (Tue)449.00464.00445.00455.00
15th Jun 2020 (Mon)455.00455.00432.00439.00
12th Jun 2020 (Fri)455.00465.00450.00455.00
11th Jun 2020 (Thu)479.00479.00455.00456.50
10th Jun 2020 (Wed)479.00479.00465.00471.50
9th Jun 2020 (Tue)496.00502.00474.00479.00
8th Jun 2020 (Mon)514.00514.00495.00500.50

News about Renew Holdings (RNWH)

Broker Forecast - Liberum Capital issues a broker note on Renew Holdings PLC

News - Friday, June 05, 2020

Liberum Capital today upgrades its investment rating on Renew Holdings PLC (LON:......

Broker Forecast - Liberum Capital issues a broker note on Renew Holdings PLC

News - Tuesday, May 19, 2020

Liberum Capital today upgrades its investment rating on Renew Holdings PLC (LON:......

FTSE 100 Latest
Value6,285.94
Change128.64


Login to your account

Forgot Password?

Not Registered