Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Renew Holdings Share Price (RNWH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 438.00on 09-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 440.00
Sell 431.00
Buy / Sell RNWH Shares
Sponsored Financial Content
Last Trade: Buy 6,459 at 438.00p
Day's Volume: 128,331
Last Close: 435.00p
Open: 438.00p
ISIN: GB0005359004
Day's Range 430.00p - 438.00p
52wk Range: 330.00p - 444.00p
Market Capitalisation: £330m
VWAP: 0.00p
Shares in Issue: 75m

Recent Trades History Renew Holdings (RNWH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6,459438.00Uncrossing Trade
16:35:07 - 09-Dec-19
Unknown*12,186435.50Ordinary
16:27:31 - 09-Dec-19
Buy*800437.75Ordinary
16:26:00 - 09-Dec-19
Buy*342437.75Ordinary
16:06:53 - 09-Dec-19
Sell*764431.00Automatic Execution
16:01:20 - 09-Dec-19
Buy*1,713437.75Ordinary
15:35:31 - 09-Dec-19
Sell*17,048435.00Ordinary
15:23:43 - 09-Dec-19
Sell*9,190435.00Ordinary
15:23:25 - 09-Dec-19
Sell*26,705435.00Ordinary
15:23:19 - 09-Dec-19
Buy*277437.75Ordinary
15:12:48 - 09-Dec-19

Share Price History for Renew Holdings

Time period:
to
Date Open High Low Close
6th Dec 2019 (Fri)430.00444.00429.00429.50
5th Dec 2019 (Thu)425.00437.00415.00417.50
4th Dec 2019 (Wed)413.00425.00410.00417.50
3rd Dec 2019 (Tue)405.00414.00401.00407.50
2nd Dec 2019 (Mon)390.00415.00390.00405.50
29th Nov 2019 (Fri)409.00409.00390.00393.00
28th Nov 2019 (Thu)420.00420.00394.00399.50
27th Nov 2019 (Wed)395.00413.00395.00399.50
26th Nov 2019 (Tue)395.00419.00395.00401.00
25th Nov 2019 (Mon)387.00390.00380.00384.50
22nd Nov 2019 (Fri)378.00387.00378.00383.50
21st Nov 2019 (Thu)380.00388.00378.00382.50
20th Nov 2019 (Wed)381.00389.00380.00384.50
19th Nov 2019 (Tue)384.00385.00378.00382.00
18th Nov 2019 (Mon)378.00385.00378.00383.50
15th Nov 2019 (Fri)383.00386.00377.00383.00
14th Nov 2019 (Thu)383.00383.00375.00380.00
13th Nov 2019 (Wed)382.00382.00375.00379.00
12th Nov 2019 (Tue)378.00389.00378.00381.50
11th Nov 2019 (Mon)380.00380.00375.00377.50

News about Renew Holdings (RNWH)

Broker Forecast - Liberum Capital issues a broker note on Renew Holdings PLC

News - Friday, December 06, 2019

Liberum Capital today reaffirms its hold investment rating on Renew Holdings PLC......

Renew profits rise on resilient sales growth

News - Tuesday, November 26, 2019

Engineering services group Renew posted a large rise in annual profit as it bene......

FTSE 100 Latest
Value7,233.90
Change-5.76


Login to your account

Forgot Password?

Not Registered