Price | 790.00p on 18-09-2025 | at 14:32:47
---|---|
Change | -4.00p -0.5% |
Buy | 792.00p |
Sell | 788.00p |
Last Trade: | Sell 52.00 at 790.00p |
Day's Volume: | 109,095 |
Last Close: | 794.00p |
Open: | 794.00p |
ISIN: | GB0005359004 |
Day's Range | 785.00p - 796.00p |
52wk Range: | 604.00p - 1,152.00p |
Market Capitalisation: | £625.34m |
VWAP: | 790.99699p |
Shares in Issue: | 79.16m |
Sector: Construction
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Renew Holdings (RNWH) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 52 | 790.00p | Automatic Execution |
15:32:46 - 18-Sep-25 |
Sell* | 31 | 790.00p | Automatic Execution |
15:32:46 - 18-Sep-25 |
Sell* | 15 | 790.00p | Automatic Execution |
15:32:46 - 18-Sep-25 |
Unknown* | 8 | 791.00p | Negotiated Trade |
15:32:22 - 18-Sep-25 |
Sell* | 46 | 791.00p | Automatic Execution |
15:32:10 - 18-Sep-25 |
Sell* | 23 | 791.00p | Automatic Execution |
15:32:10 - 18-Sep-25 |
Buy* | 330 | 793.00p | Automatic Execution |
15:32:10 - 18-Sep-25 |
Buy* | 26 | 793.00p | Automatic Execution |
15:32:10 - 18-Sep-25 |
Buy* | 29 | 793.00p | Automatic Execution |
15:32:10 - 18-Sep-25 |
Buy* | 38 | 792.00p | Automatic Execution |
15:32:10 - 18-Sep-25 |
Renew Holdings (RNWH) Regulatory News |
||
Date | Source | Headline |
---|---|---|
8th Jul 2025 7:00 am | RNS | Holding(s) in Company |
30th Jun 2025 8:34 am | RNS | Change of Nominated Adviser |
13th May 2025 7:00 am | RNS | Half-year Report |
1st Apr 2025 7:00 am | RNS | H1 Trading Update and Notice of Results |
4th Mar 2025 12:32 pm | RNS | Holding(s) in Company |
20th Feb 2025 2:42 pm | RNS | Holding(s) in Company |
12th Feb 2025 11:23 am | RNS | Holding(s) in Company |
7th Feb 2025 3:10 pm | RNS | Holding(s) in Company |
3rd Feb 2025 12:36 pm | RNS | Holding(s) in Company |
31st Jan 2025 7:00 am | RNS | Directorate Change |