Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renew Holdings (RNWH) Share Price

Price 820.00p on 30-05-2025 at 18:50:08
Change 7.00p 0.86%
Buy 825.00p
Sell 818.00p
Buy / Sell RNWH Shares
Last Trade: Sell 116,068.00 at 820.00p
Day's Volume: 197,505
Last Close: 820.00p
Open: 822.00p
ISIN: GB0005359004
Day's Range 817.00p - 827.00p
52wk Range: 604.00p - 1,152.00p
Market Capitalisation: £649m
VWAP: 820.7518p
Shares in Issue: 79m

Renew Holdings (RNWH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 116,068 820.00p Uncrossing Trade
16:35:17 - 30-May-25
Sell* 380 823.00p Automatic Execution
16:22:05 - 30-May-25
Sell* 350 825.00p Automatic Execution
16:21:57 - 30-May-25
Buy* 99 826.00p Automatic Execution
16:21:57 - 30-May-25
Unknown* 174 823.00p SI Trade
16:21:41 - 30-May-25
Sell* 174 822.00p SI Trade
16:21:41 - 30-May-25
Buy* 72 824.00p SI Trade
16:21:40 - 30-May-25
Sell* 36 821.00p Automatic Execution
16:20:55 - 30-May-25
Unknown* 0 821.00p SI Trade
16:10:00 - 30-May-25
Buy* 67 821.00p SI Trade
16:08:06 - 30-May-25
See more Renew Holdings trades

Renew Holdings (RNWH) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 822.00 827.00 817.00 820.00 197,505
29th May 2025 (Thu) 806.00 816.00 804.00 813.00 96,204
28th May 2025 (Wed) 787.00 820.00 787.00 808.00 79,767
27th May 2025 (Tue) 844.00 844.00 809.00 818.00 144,036
26th May 2025 (Mon) 811.00 811.00 811.00 811.00 0
23rd May 2025 (Fri) 815.00 828.00 796.00 811.00 100,593
22nd May 2025 (Thu) 844.00 846.00 811.00 821.00 120,727
21st May 2025 (Wed) 832.00 851.00 832.00 839.00 151,727
20th May 2025 (Tue) 840.00 856.00 840.00 850.00 394,180
19th May 2025 (Mon) 845.00 852.00 834.00 845.00 313,428
16th May 2025 (Fri) 856.00 859.00 846.00 850.00 155,610
15th May 2025 (Thu) 850.00 850.00 824.00 839.00 161,700
14th May 2025 (Wed) 829.00 851.00 820.00 839.00 160,477
13th May 2025 (Tue) 835.00 836.00 796.00 822.00 163,680
12th May 2025 (Mon) 800.00 804.00 788.00 795.00 206,646
9th May 2025 (Fri) 800.00 817.00 780.00 787.00 162,436
8th May 2025 (Thu) 783.00 798.00 783.00 797.00 218,617
7th May 2025 (Wed) 781.00 785.00 774.00 782.00 210,854
6th May 2025 (Tue) 780.00 782.00 773.00 781.00 145,634
5th May 2025 (Mon) 779.00 779.00 779.00 779.00 0
2nd May 2025 (Fri) 733.00 780.00 733.00 779.00 156,971
1st May 2025 (Thu) 713.00 773.00 713.00 768.00 159,446
See more Renew Holdings price history

Renew Holdings (RNWH) Regulatory News

Date Source Headline
13th May 2025 7:00 am RNS Half-year Report
1st Apr 2025 7:00 am RNS H1 Trading Update and Notice of Results
4th Mar 2025 12:32 pm RNS Holding(s) in Company
20th Feb 2025 2:42 pm RNS Holding(s) in Company
12th Feb 2025 11:23 am RNS Holding(s) in Company
7th Feb 2025 3:10 pm RNS Holding(s) in Company
3rd Feb 2025 12:36 pm RNS Holding(s) in Company
31st Jan 2025 7:00 am RNS Directorate Change
27th Jan 2025 6:03 pm RNS Director / PDMR Shareholding
27th Jan 2025 12:00 pm RNS Result of AGM
See more Renew Holdings regulatory news

Renew Holdings (RNWH) Share News

UK dividends calendar - next 7 days

29th May 2025 13:59

Read More

Renew hails record order book as half-year profit and sales increase

13th May 2025 09:26

(Alliance News) - Renew Holdings PLC on Tuesday said it remains confident in meeting full-year expectations despite some challenges in the first-half. Read More

UK earnings, trading statements calendar - next 7 days

6th May 2025 14:14

Read More

IN BRIEF: Renew expects eyes higher annual revenue, adjusted profit

1st Apr 2025 12:00

Renew Holdings PLC - Leeds, England-based engineering services group - Says trading in its first financial half to March 31 is in line with revised expectations. Trading in the energy and infrastructure sectors remains resilient, the company says. "In environmental, activity levels in water remain ahead of expectations, and we continue to forecast strong momentum through the transition to the new control period, AMP8, which commences today." Read More

UK earnings, trading statements calendar - next 7 days

25th Mar 2025 15:43

Read More

See more Renew Holdings news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered