| Price | 904.00p on 08-10-2025 at 18:50:07 |
|---|---|
| Change | 3.00p 0.33% |
| Buy | 903.00p |
| Sell | 900.00p |
| Last Trade: | Buy 30,746.00 at 904.00p |
| Day's Volume: | 335,868 |
| Last Close: | 904.00p |
| Open: | 901.00p |
| ISIN: | GB0005359004 |
| Day's Range | 898.00p - 907.00p |
| 52wk Range: | 604.00p - 1,152.00p |
| Market Capitalisation: | £715.58m |
| VWAP: | 902.24686p |
| Shares in Issue: | 79.16m |
Sector: Construction
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Renew Holdings (RNWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,746 | 904.00p | Suspected BUY Trade |
16:37:09 - 08-Oct-25 |
| Sell* | 54,400 | 904.00p | Uncrossing Trade |
16:35:09 - 08-Oct-25 |
| Buy* | 104 | 902.00p | Automatic Execution |
16:29:36 - 08-Oct-25 |
| Buy* | 6 | 901.00p | Automatic Execution |
16:29:30 - 08-Oct-25 |
| Buy* | 83 | 900.50p | Suspected BUY Trade |
16:29:29 - 08-Oct-25 |
| Buy* | 29 | 900.00p | Automatic Execution |
16:29:06 - 08-Oct-25 |
| Sell* | 26 | 900.00p | Automatic Execution |
16:29:06 - 08-Oct-25 |
| Sell* | 94 | 900.00p | Automatic Execution |
16:29:06 - 08-Oct-25 |
| Sell* | 7 | 900.00p | Automatic Execution |
16:29:06 - 08-Oct-25 |
| Buy* | 8 | 902.00p | Automatic Execution |
16:29:03 - 08-Oct-25 |
Renew Holdings (RNWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2025 7:00 am | RNS | Year End Trading Update & Notice of Results |
| 8th Jul 2025 7:00 am | RNS | Holding(s) in Company |
| 30th Jun 2025 8:34 am | RNS | Change of Nominated Adviser |
| 13th May 2025 7:00 am | RNS | Half-year Report |
| 1st Apr 2025 7:00 am | RNS | H1 Trading Update and Notice of Results |
| 4th Mar 2025 12:32 pm | RNS | Holding(s) in Company |
| 20th Feb 2025 2:42 pm | RNS | Holding(s) in Company |
| 12th Feb 2025 11:23 am | RNS | Holding(s) in Company |
| 7th Feb 2025 3:10 pm | RNS | Holding(s) in Company |
| 3rd Feb 2025 12:36 pm | RNS | Holding(s) in Company |
