Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renew Holdings (RNWH) Share Price

Price 811.00p on 23-06-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell RNWH Shares
Last Trade: Buy 11,894.00 at 811.00p
Day's Volume: 0
Last Close: 811.00p
Open: 0.00p
ISIN: GB0005359004
Day's Range 0.00p - 0.00p
52wk Range: 604.00p - 1,152.00p
Market Capitalisation: £642m
VWAP: 0.00p
Shares in Issue: 79m

Renew Holdings (RNWH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,894 811.00p SI Trade
16:45:59 - 20-Jun-25
Sell* 122,442 811.00p Uncrossing Trade
16:35:17 - 20-Jun-25
Sell* 16 813.00p Automatic Execution
16:29:53 - 20-Jun-25
Sell* 70 813.00p Automatic Execution
16:29:53 - 20-Jun-25
Sell* 64 813.00p Automatic Execution
16:29:53 - 20-Jun-25
Sell* 181 814.00p Automatic Execution
16:29:53 - 20-Jun-25
Sell* 56 815.00p Automatic Execution
16:29:32 - 20-Jun-25
Sell* 237 815.00p Automatic Execution
16:29:32 - 20-Jun-25
Sell* 331 815.00p Automatic Execution
16:29:31 - 20-Jun-25
Sell* 181 816.00p Automatic Execution
16:29:30 - 20-Jun-25
See more Renew Holdings trades

Renew Holdings (RNWH) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 790.00 835.00 790.00 811.00 407,937
19th Jun 2025 (Thu) 805.00 842.00 805.00 827.00 142,442
18th Jun 2025 (Wed) 837.00 847.00 837.00 846.00 87,130
17th Jun 2025 (Tue) 792.00 838.00 792.00 837.00 129,135
16th Jun 2025 (Mon) 788.00 834.00 788.00 829.00 106,415
13th Jun 2025 (Fri) 823.00 829.00 819.00 821.00 120,322
12th Jun 2025 (Thu) 831.00 836.00 825.00 831.00 156,760
11th Jun 2025 (Wed) 831.00 841.00 830.00 834.00 124,421
10th Jun 2025 (Tue) 824.00 843.00 824.00 831.00 104,928
9th Jun 2025 (Mon) 856.00 856.00 817.00 826.00 104,273
6th Jun 2025 (Fri) 822.00 826.00 816.00 825.00 111,004
5th Jun 2025 (Thu) 821.00 826.00 806.00 815.00 214,485
4th Jun 2025 (Wed) 829.00 835.00 825.00 830.00 131,156
3rd Jun 2025 (Tue) 787.00 825.00 787.00 822.00 147,387
2nd Jun 2025 (Mon) 843.00 843.00 814.00 819.00 153,785
30th May 2025 (Fri) 822.00 827.00 817.00 820.00 197,505
29th May 2025 (Thu) 806.00 816.00 804.00 813.00 96,204
28th May 2025 (Wed) 787.00 820.00 787.00 808.00 79,767
27th May 2025 (Tue) 844.00 844.00 809.00 818.00 144,036
26th May 2025 (Mon) 811.00 811.00 811.00 811.00 0
23rd May 2025 (Fri) 815.00 828.00 796.00 811.00 100,593
See more Renew Holdings price history

Renew Holdings (RNWH) Regulatory News

Date Source Headline
13th May 2025 7:00 am RNS Half-year Report
1st Apr 2025 7:00 am RNS H1 Trading Update and Notice of Results
4th Mar 2025 12:32 pm RNS Holding(s) in Company
20th Feb 2025 2:42 pm RNS Holding(s) in Company
12th Feb 2025 11:23 am RNS Holding(s) in Company
7th Feb 2025 3:10 pm RNS Holding(s) in Company
3rd Feb 2025 12:36 pm RNS Holding(s) in Company
31st Jan 2025 7:00 am RNS Directorate Change
27th Jan 2025 6:03 pm RNS Director / PDMR Shareholding
27th Jan 2025 12:00 pm RNS Result of AGM
See more Renew Holdings regulatory news

Renew Holdings (RNWH) Share News

UK dividends calendar - next 7 days

29th May 2025 13:59

Read More

Renew hails record order book as half-year profit and sales increase

13th May 2025 09:26

(Alliance News) - Renew Holdings PLC on Tuesday said it remains confident in meeting full-year expectations despite some challenges in the first-half. Read More

UK earnings, trading statements calendar - next 7 days

6th May 2025 14:14

Read More

IN BRIEF: Renew expects eyes higher annual revenue, adjusted profit

1st Apr 2025 12:00

Renew Holdings PLC - Leeds, England-based engineering services group - Says trading in its first financial half to March 31 is in line with revised expectations. Trading in the energy and infrastructure sectors remains resilient, the company says. "In environmental, activity levels in water remain ahead of expectations, and we continue to forecast strong momentum through the transition to the new control period, AMP8, which commences today." Read More

UK earnings, trading statements calendar - next 7 days

25th Mar 2025 15:43

Read More

See more Renew Holdings news
FTSE 100 Latest
Value8,774.65
Change0.00

Login to your account

Forgot Password?

Not Registered