Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Renew Holdings (RNWH) Share Price

Intraday
Historical

Price	946.00p on 06-02-2026 at 19:40:08
Change	10.00p 1.07%
Buy	948.00p
Sell	947.00p

Last Trade:	Sell 18,272.00 at 946.00p
Day's Volume:	220,074
Last Close:	946.00p
Open:	937.00p
ISIN:	GB0005359004

Day's Range	930.00p - 950.00p
52wk Range:	604.00p - 978.00p
Market Capitalisation:	£748.89m
VWAP:	943.04519p
Shares in Issue:	79.16m

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Renew Holdings (RNWH) Latest Trades
Sell*	18,272	946.00p	Uncrossing Trade	16:35:24 - 06-Feb-26
Buy*	2	948.00p	Automatic Execution	16:28:25 - 06-Feb-26
Sell*	83	947.00p	Automatic Execution	16:28:22 - 06-Feb-26
Sell*	41	947.00p	Automatic Execution	16:28:22 - 06-Feb-26
Sell*	28	947.00p	Automatic Execution	16:26:42 - 06-Feb-26
Sell*	60	947.00p	Automatic Execution	16:22:45 - 06-Feb-26
Buy*	67	948.00p	Automatic Execution	16:22:41 - 06-Feb-26
Buy*	143	948.00p	Automatic Execution	16:22:41 - 06-Feb-26
Buy*	144	948.00p	Automatic Execution	16:22:41 - 06-Feb-26
Buy*	69	948.00p	Automatic Execution	16:22:41 - 06-Feb-26

See more Renew Holdings trades

Renew Holdings (RNWH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	937.00	950.00	930.00	946.00	220,074
5th Feb 2026 (Thu)	945.00	951.00	933.00	936.00	142,421
4th Feb 2026 (Wed)	944.00	964.00	944.00	945.00	1,103,957
3rd Feb 2026 (Tue)	950.00	952.00	935.00	943.00	210,797
2nd Feb 2026 (Mon)	926.00	949.00	924.00	949.00	190,840
30th Jan 2026 (Fri)	945.00	951.00	935.00	938.00	110,128
29th Jan 2026 (Thu)	930.00	955.00	928.00	946.00	139,809
28th Jan 2026 (Wed)	925.00	941.00	925.00	927.00	375,337
27th Jan 2026 (Tue)	913.00	934.00	913.00	931.00	97,857
26th Jan 2026 (Mon)	950.00	950.00	917.00	925.00	130,181
23rd Jan 2026 (Fri)	917.00	923.00	912.00	920.00	103,539
22nd Jan 2026 (Thu)	890.00	933.00	890.00	921.00	92,735
21st Jan 2026 (Wed)	902.00	922.00	897.00	921.00	266,889
20th Jan 2026 (Tue)	906.00	907.00	890.00	896.00	250,803
19th Jan 2026 (Mon)	913.00	913.00	901.00	905.00	131,296
16th Jan 2026 (Fri)	916.00	921.00	911.00	921.00	80,268
15th Jan 2026 (Thu)	900.00	915.00	900.00	913.00	102,261
14th Jan 2026 (Wed)	886.00	900.00	886.00	900.00	112,907
13th Jan 2026 (Tue)	892.00	903.00	887.00	888.00	190,804
12th Jan 2026 (Mon)	914.00	914.00	900.00	901.00	96,556
9th Jan 2026 (Fri)	915.00	915.00	896.00	906.00	117,393
8th Jan 2026 (Thu)	874.00	912.00	874.00	911.00	113,978
7th Jan 2026 (Wed)	876.00	897.00	876.00	896.00	232,217

See more Renew Holdings price history

Date	Source	Headline
Renew Holdings (RNWH) Regulatory News
29th Jan 2026 11:22 am	RNS	Result of AGM
29th Jan 2026 7:00 am	RNS	AGM Statement
26th Jan 2026 9:52 am	RNS	Director/PDMR Shareholding
13th Jan 2026 4:01 pm	RNS	Holding(s) in Company
22nd Dec 2025 4:10 pm	RNS	Director Dealing
22nd Dec 2025 4:10 pm	RNS	Director Dealing
19th Dec 2025 7:00 am	RNS	Posting of ARA, AGM Notice & Listing Venue Update
19th Dec 2025 7:00 am	RNS	Posting of ARA, AGM Notice & Listing Venue Update
18th Dec 2025 7:00 am	RNS	Director Dealing
25th Nov 2025 5:41 pm	RNS	Final Results - Replacement

See more Renew Holdings regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53