| Price | 923.00p on 17-01-2025 at 17:30:00 |
|---|---|
| Change | 3.00p 0.33% |
| Buy | 927.00p |
| Sell | 923.00p |
| Buy / Sell RNWH Shares | |
| Last Trade: | Buy 21,947.00 at 923.00p |
| Day's Volume: | 143,754 |
| Last Close: | 923.00p |
| Open: | 910.00p |
| ISIN: | GB0005359004 |
| Day's Range | 910.00p - 928.00p |
| 52wk Range: | 824.00p - 1,152.00p |
| Market Capitalisation: | £731m |
| VWAP: | 921.97334p |
| Shares in Issue: | 79m |
Sector: Construction
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Renew Holdings (RNWH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,947 | 923.00p | Suspected BUY Trade |
16:35:10 - 17-Jan-25 |
| Buy* | 44 | 926.85p | Ordinary |
16:29:58 - 17-Jan-25 |
| Buy* | 98 | 927.00p | Automatic Execution |
16:29:41 - 17-Jan-25 |
| Buy* | 35 | 927.00p | Automatic Execution |
16:28:01 - 17-Jan-25 |
| Buy* | 32 | 927.00p | Automatic Execution |
16:28:01 - 17-Jan-25 |
| Buy* | 33 | 927.00p | Automatic Execution |
16:28:01 - 17-Jan-25 |
| Sell* | 26 | 924.00p | Automatic Execution |
16:27:03 - 17-Jan-25 |
| Sell* | 151 | 924.00p | Automatic Execution |
16:27:03 - 17-Jan-25 |
| Sell* | 32 | 924.00p | Automatic Execution |
16:27:03 - 17-Jan-25 |
| Sell* | 300 | 924.00p | Automatic Execution |
16:27:03 - 17-Jan-25 |
