Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Renew Holdings (RNWH) Share Price

Intraday
Historical

Price	807.00p on 09-07-2025 at 07:17:39
Change	-3.00p -0.37%
Buy	810.00p
Sell	804.00p
Buy / Sell RNWH Shares

Last Trade:	Sell 98.00 at 807.00p
Day's Volume:	3,200
Last Close:	810.00p
Open:	810.00p
ISIN:	GB0005359004

Day's Range	807.00p - 816.00p
52wk Range:	604.00p - 1,152.00p
Market Capitalisation:	£639m
VWAP:	809.40351p
Shares in Issue:	79m

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Renew Holdings (RNWH) Latest Trades
Sell*	98	807.00p	Automatic Execution	08:16:58 - 09-Jul-25
Sell*	575	809.00p	Automatic Execution	08:16:58 - 09-Jul-25
Sell*	109	809.00p	Automatic Execution	08:16:58 - 09-Jul-25
Sell*	24	809.00p	Automatic Execution	08:16:58 - 09-Jul-25
Sell*	42	809.00p	Automatic Execution	08:16:58 - 09-Jul-25
Sell*	320	810.00p	Automatic Execution	08:16:58 - 09-Jul-25
Unknown*	0	820.00p	SI Trade	08:12:38 - 09-Jul-25
Buy*	384	816.00p	Automatic Execution	08:12:38 - 09-Jul-25
Buy*	183	816.00p	Automatic Execution	08:12:38 - 09-Jul-25
Buy*	83	814.00p	Automatic Execution	08:12:38 - 09-Jul-25

See more Renew Holdings trades

Renew Holdings (RNWH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jul 2025 (Tue)	808.00	812.00	803.00	810.00	120,426
7th Jul 2025 (Mon)	848.00	848.00	803.00	808.00	94,854
4th Jul 2025 (Fri)	810.00	816.00	804.00	815.00	161,201
3rd Jul 2025 (Thu)	820.00	828.00	810.00	812.00	134,492
2nd Jul 2025 (Wed)	830.00	842.00	813.00	820.00	103,371
1st Jul 2025 (Tue)	817.00	855.00	817.00	831.00	95,768
30th Jun 2025 (Mon)	853.00	864.00	847.00	850.00	275,285
27th Jun 2025 (Fri)	843.00	867.00	819.00	862.00	155,817
26th Jun 2025 (Thu)	831.00	849.00	822.00	845.00	142,927
25th Jun 2025 (Wed)	810.00	827.00	810.00	818.00	142,236
24th Jun 2025 (Tue)	818.00	826.00	807.00	811.00	124,817
23rd Jun 2025 (Mon)	800.00	815.00	800.00	809.00	126,885
20th Jun 2025 (Fri)	790.00	835.00	790.00	811.00	407,937
19th Jun 2025 (Thu)	805.00	842.00	805.00	827.00	142,442
18th Jun 2025 (Wed)	837.00	847.00	837.00	846.00	87,130
17th Jun 2025 (Tue)	792.00	838.00	792.00	837.00	129,135
16th Jun 2025 (Mon)	788.00	834.00	788.00	829.00	106,415
13th Jun 2025 (Fri)	823.00	829.00	819.00	821.00	120,322
12th Jun 2025 (Thu)	831.00	836.00	825.00	831.00	156,760
11th Jun 2025 (Wed)	831.00	841.00	830.00	834.00	124,421
10th Jun 2025 (Tue)	824.00	843.00	824.00	831.00	104,928
9th Jun 2025 (Mon)	856.00	856.00	817.00	826.00	104,273

See more Renew Holdings price history

Date	Source	Headline
Renew Holdings (RNWH) Regulatory News
8th Jul 2025 7:00 am	RNS	Holding(s) in Company
30th Jun 2025 8:34 am	RNS	Change of Nominated Adviser
13th May 2025 7:00 am	RNS	Half-year Report
1st Apr 2025 7:00 am	RNS	H1 Trading Update and Notice of Results
4th Mar 2025 12:32 pm	RNS	Holding(s) in Company
20th Feb 2025 2:42 pm	RNS	Holding(s) in Company
12th Feb 2025 11:23 am	RNS	Holding(s) in Company
7th Feb 2025 3:10 pm	RNS	Holding(s) in Company
3rd Feb 2025 12:36 pm	RNS	Holding(s) in Company
31st Jan 2025 7:00 am	RNS	Directorate Change

See more Renew Holdings regulatory news

FTSE 100 Latest

Value8,861.98

Change7.80