Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Renew Holdings (RNWH) Share Price

Intraday
Historical

Price	830.00p on 18-07-2025 at 18:50:07
Change	5.00p 0.61%
Buy	830.00p
Sell	826.00p
Buy / Sell RNWH Shares

Last Trade:	Buy 22,945.00 at 830.00p
Day's Volume:	101,435
Last Close:	830.00p
Open:	832.00p
ISIN:	GB0005359004

Day's Range	821.00p - 837.00p
52wk Range:	604.00p - 1,152.00p
Market Capitalisation:	£657.00m
VWAP:	827.67421p
Shares in Issue:	79.16m

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Renew Holdings (RNWH) Latest Trades
Buy*	22,945	830.00p	Suspected BUY Trade	16:35:09 - 18-Jul-25
Buy*	227	828.00p	Automatic Execution	16:29:54 - 18-Jul-25
Sell*	56	826.00p	Automatic Execution	16:29:41 - 18-Jul-25
Sell*	98	826.00p	Automatic Execution	16:29:41 - 18-Jul-25
Buy*	41	827.00p	Automatic Execution	16:27:27 - 18-Jul-25
Buy*	98	827.00p	Automatic Execution	16:27:27 - 18-Jul-25
Sell*	55	826.00p	Automatic Execution	16:27:27 - 18-Jul-25
Sell*	41	826.00p	Automatic Execution	16:27:27 - 18-Jul-25
Sell*	67	828.00p	Automatic Execution	16:26:14 - 18-Jul-25
Sell*	98	828.00p	Automatic Execution	16:26:14 - 18-Jul-25

See more Renew Holdings trades

Renew Holdings (RNWH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	832.00	837.00	821.00	830.00	101,435
17th Jul 2025 (Thu)	790.00	831.00	790.00	825.00	88,181
16th Jul 2025 (Wed)	844.00	852.00	820.00	823.00	80,316
15th Jul 2025 (Tue)	835.00	864.00	834.00	849.00	170,811
14th Jul 2025 (Mon)	854.00	854.00	819.00	835.00	118,108
11th Jul 2025 (Fri)	820.00	833.00	810.00	822.00	116,500
10th Jul 2025 (Thu)	809.00	828.00	809.00	823.00	125,855
9th Jul 2025 (Wed)	810.00	816.00	805.00	813.00	346,687
8th Jul 2025 (Tue)	808.00	812.00	803.00	810.00	120,426
7th Jul 2025 (Mon)	848.00	848.00	803.00	808.00	94,854
4th Jul 2025 (Fri)	810.00	816.00	804.00	815.00	161,201
3rd Jul 2025 (Thu)	820.00	828.00	810.00	812.00	134,492
2nd Jul 2025 (Wed)	830.00	842.00	813.00	820.00	103,371
1st Jul 2025 (Tue)	817.00	855.00	817.00	831.00	95,768
30th Jun 2025 (Mon)	853.00	864.00	847.00	850.00	275,285
27th Jun 2025 (Fri)	843.00	867.00	819.00	862.00	155,817
26th Jun 2025 (Thu)	831.00	849.00	822.00	845.00	142,927
25th Jun 2025 (Wed)	810.00	827.00	810.00	818.00	142,236
24th Jun 2025 (Tue)	818.00	826.00	807.00	811.00	124,817
23rd Jun 2025 (Mon)	800.00	815.00	800.00	809.00	126,885
20th Jun 2025 (Fri)	790.00	835.00	790.00	811.00	407,937
19th Jun 2025 (Thu)	805.00	842.00	805.00	827.00	142,442

See more Renew Holdings price history

Date	Source	Headline
Renew Holdings (RNWH) Regulatory News
8th Jul 2025 7:00 am	RNS	Holding(s) in Company
30th Jun 2025 8:34 am	RNS	Change of Nominated Adviser
13th May 2025 7:00 am	RNS	Half-year Report
1st Apr 2025 7:00 am	RNS	H1 Trading Update and Notice of Results
4th Mar 2025 12:32 pm	RNS	Holding(s) in Company
20th Feb 2025 2:42 pm	RNS	Holding(s) in Company
12th Feb 2025 11:23 am	RNS	Holding(s) in Company
7th Feb 2025 3:10 pm	RNS	Holding(s) in Company
3rd Feb 2025 12:36 pm	RNS	Holding(s) in Company
31st Jan 2025 7:00 am	RNS	Directorate Change

See more Renew Holdings regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48