Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Renew Holdings (RNWH) Share Price

Intraday
Historical

Price	911.00p on 09-12-2025 at 17:30:00
Change	3.00p 0.33%
Buy	913.00p
Sell	911.00p

Last Trade:	Buy 8,906.00 at 909.80p
Day's Volume:	122,847
Last Close:	911.00p
Open:	934.00p
ISIN:	GB0005359004

Day's Range	901.00p - 934.00p
52wk Range:	604.00p - 993.00p
Market Capitalisation:	£721.12m
VWAP:	908.43119p
Shares in Issue:	79.16m

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Renew Holdings (RNWH) Latest Trades
Buy*	8,906	909.80p	SI Trade Negotiated Trade	17:07:43 - 09-Dec-25
Buy*	5,000	911.00p	Suspected BUY Trade	16:38:03 - 09-Dec-25
Buy*	28,579	911.00p	Suspected BUY Trade	16:35:00 - 09-Dec-25
Sell*	950	911.74p	Ordinary	16:28:01 - 09-Dec-25
Sell*	105	911.00p	Automatic Execution	16:25:31 - 09-Dec-25
Buy*	73	913.00p	Automatic Execution	16:25:29 - 09-Dec-25
Sell*	220	912.00p	Automatic Execution	16:25:29 - 09-Dec-25
Sell*	178	912.00p	Automatic Execution	16:25:29 - 09-Dec-25
Sell*	79	912.00p	Automatic Execution	16:25:29 - 09-Dec-25
Sell*	89	912.00p	Automatic Execution	16:25:29 - 09-Dec-25

See more Renew Holdings trades

Renew Holdings (RNWH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Dec 2025 (Tue)	934.00	934.00	901.00	911.00	122,847
8th Dec 2025 (Mon)	918.00	921.00	908.00	908.00	102,044
5th Dec 2025 (Fri)	908.00	924.00	908.00	915.00	105,892
4th Dec 2025 (Thu)	915.00	916.00	903.00	912.00	330,395
3rd Dec 2025 (Wed)	901.00	919.00	897.00	907.00	254,388
2nd Dec 2025 (Tue)	926.00	934.00	914.00	916.00	106,253
1st Dec 2025 (Mon)	947.00	947.00	921.00	931.00	127,711
28th Nov 2025 (Fri)	930.00	937.00	923.00	934.00	117,570
27th Nov 2025 (Thu)	955.00	955.00	930.00	933.00	149,737
26th Nov 2025 (Wed)	969.00	969.00	930.00	950.00	417,882
25th Nov 2025 (Tue)	923.00	978.00	907.00	950.00	645,232
24th Nov 2025 (Mon)	894.00	918.00	894.00	913.00	406,501
21st Nov 2025 (Fri)	899.00	900.00	888.00	896.00	237,788
20th Nov 2025 (Thu)	902.00	907.00	893.00	898.00	181,627
19th Nov 2025 (Wed)	889.00	905.00	888.00	896.00	225,346
18th Nov 2025 (Tue)	896.00	901.00	884.00	892.00	131,372
17th Nov 2025 (Mon)	906.00	911.00	894.00	907.00	453,863
14th Nov 2025 (Fri)	905.00	907.00	893.00	905.00	106,896
13th Nov 2025 (Thu)	915.00	925.00	911.00	917.00	100,980
12th Nov 2025 (Wed)	921.00	923.00	910.00	915.00	88,449
11th Nov 2025 (Tue)	935.00	940.00	920.00	920.00	133,955
10th Nov 2025 (Mon)	934.00	934.00	918.00	933.00	139,745

See more Renew Holdings price history

Date	Source	Headline
Renew Holdings (RNWH) Regulatory News
25th Nov 2025 5:41 pm	RNS	Final Results - Replacement
25th Nov 2025 7:00 am	RNS	Final Results
28th Oct 2025 4:12 pm	RNS	Holding(s) in Company
27th Oct 2025 7:00 am	RNS	Revolving Credit Facility Refinancing
13th Oct 2025 7:00 am	RNS	Acquisition of Emerald Power Ltd
1st Oct 2025 7:00 am	RNS	Year End Trading Update & Notice of Results
8th Jul 2025 7:00 am	RNS	Holding(s) in Company
30th Jun 2025 8:34 am	RNS	Change of Nominated Adviser
13th May 2025 7:00 am	RNS	Half-year Report
1st Apr 2025 7:00 am	RNS	H1 Trading Update and Notice of Results

See more Renew Holdings regulatory news

FTSE 100 Latest

Value9,642.01

Change-3.08