| Price | 39.50p on 18-03-2026 at 19:40:08 |
|---|---|
| Change | -0.75p -1.89% |
| Buy | 40.00p |
| Sell | 39.00p |
| Last Trade: | Sell 436.00 at 38.85p |
| Day's Volume: | 298,321 |
| Last Close: | 38.85p |
| Open: | 39.50p |
| ISIN: | GB00BCCW4X83 |
| Day's Range | 38.85p - 39.60p |
| 52wk Range: | 38.85p - 72.90p |
| Market Capitalisation: | £97.18m |
| VWAP: | 39.58897p |
| Shares in Issue: | 250.14m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Team Internet (TIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 436 | 38.85p | Uncrossing Trade |
16:35:18 - 18-Mar-26 |
| Sell* | 1,522 | 39.10p | Ordinary |
16:26:19 - 18-Mar-26 |
| Sell* | 466 | 39.155p | Negotiated Trade |
15:01:11 - 18-Mar-26 |
| Unknown* | 5,000 | 39.50p | Negotiated Trade |
13:58:48 - 18-Mar-26 |
| Unknown* | 15,000 | 39.50p | Negotiated Trade |
13:58:32 - 18-Mar-26 |
| Buy* | 2 | 39.65p | Ordinary |
10:17:58 - 18-Mar-26 |
| Buy* | 2 | 39.65p | Ordinary |
10:17:53 - 18-Mar-26 |
| Buy* | 2 | 39.65p | Ordinary |
10:17:48 - 18-Mar-26 |
| Buy* | 2 | 39.65p | Ordinary |
10:17:44 - 18-Mar-26 |
| Buy* | 2 | 39.65p | Ordinary |
10:17:38 - 18-Mar-26 |
Team Internet (TIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2026 7:00 am | RNS | Trading Update and progress on Strategic Review |
| 16th Mar 2026 7:00 am | RNS | Trading Update and progress on Strategic Review |
| 20th Jan 2026 7:00 am | RNS | FY25 earnings and progress on Strategic Review |
| 12th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 11th Nov 2025 7:00 am | RNS | Strategic Review to Unlock Shareholder Value |
| 1st Sep 2025 7:00 am | RNS | Unaudited Financial Results |
| 11th Aug 2025 7:00 am | RNS | Notice of Results |
| 12th Jun 2025 7:00 am | RNS | 10-year contract to operate Colombia’s .co domain |
| 28th Apr 2025 3:21 pm | RNS | Result of AGM |
