| Price | 48.00p on 02-07-2026 at 18:25:14 |
|---|---|
| Change | 1.00p 2.08% |
| Buy | 49.00p |
| Sell | 47.00p |
| Last Trade: | Buy 1,871.00 at 49.00p |
| Day's Volume: | 129,540 |
| Last Close: | 49.00p |
| Open: | 48.00p |
| ISIN: | GB00BCCW4X83 |
| Day's Range | 47.50p - 49.00p |
| 52wk Range: | 31.50p - 69.00p |
| Market Capitalisation: | £122.57m |
| VWAP: | 48.51107p |
| Shares in Issue: | 250.14m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Team Internet (TIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,871 | 49.00p | Ordinary |
16:45:00 - 02-Jul-26 |
| Buy* | 222 | 49.00p | Suspected BUY Trade |
16:35:27 - 02-Jul-26 |
| Sell* | 651 | 47.92p | Ordinary |
16:20:09 - 02-Jul-26 |
| Sell* | 1,532 | 47.91p | Ordinary |
15:49:50 - 02-Jul-26 |
| Sell* | 11 | 47.865p | Ordinary |
14:12:41 - 02-Jul-26 |
| Sell* | 12,299 | 47.865p | Ordinary |
14:07:28 - 02-Jul-26 |
| Buy* | 18,340 | 49.00p | Suspected BUY Trade |
14:00:10 - 02-Jul-26 |
| Sell* | 1 | 47.00p | Ordinary |
13:51:44 - 02-Jul-26 |
| Sell* | 6,925 | 47.85p | Ordinary |
13:48:16 - 02-Jul-26 |
| Buy* | 1,775 | 48.90p | Ordinary |
13:45:53 - 02-Jul-26 |
Team Internet (TIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 26th Jun 2026 7:21 am | RNS | Audited 2025 Annual Report and Notice of AGM |
| 15th Jun 2026 7:00 am | RNS | FY25 and 2026 YTD Trading Update |
| 1st Jun 2026 7:00 am | RNS | Notice of results |
| 6th May 2026 9:44 am | RNS | Holding(s) in Company |
| 29th Apr 2026 7:00 am | RNS-R | LinkedIn Live Event |
| 28th Apr 2026 7:00 am | RNS | Holding(s) in Company |
| 24th Apr 2026 9:30 am | RNS | Update on Strategic Review |
| 17th Apr 2026 3:08 pm | RNS | AIM Rule 17 and Schedule 2(g) Disclosure |
| 9th Apr 2026 7:00 am | RNS | Directors' Dealings |
