| Price | 37.00p on 27-03-2026 at 18:20:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 38.00p |
| Sell | 36.00p |
| Last Trade: | Sell 10,000.00 at 36.80p |
| Day's Volume: | 139,679 |
| Last Close: | 37.00p |
| Open: | 37.00p |
| ISIN: | GB00BCCW4X83 |
| Day's Range | 37.00p - 37.00p |
| 52wk Range: | 36.00p - 72.90p |
| Market Capitalisation: | £92.55m |
| VWAP: | 36.68588p |
| Shares in Issue: | 250.14m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Team Internet (TIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 36.80p | Ordinary |
16:36:36 - 27-Mar-26 |
| Buy* | 25,000 | 38.00p | Ordinary |
15:44:57 - 27-Mar-26 |
| Sell* | 1,161 | 36.00p | Ordinary |
15:40:24 - 27-Mar-26 |
| Sell* | 668 | 36.80p | Ordinary |
15:15:19 - 27-Mar-26 |
| Sell* | 1,000 | 36.80p | Ordinary |
15:14:36 - 27-Mar-26 |
| Buy* | 161 | 38.00p | Ordinary |
13:36:38 - 27-Mar-26 |
| Sell* | 2,267 | 36.00p | Ordinary |
13:36:00 - 27-Mar-26 |
| Sell* | 813 | 36.875p | Ordinary |
12:56:32 - 27-Mar-26 |
| Sell* | 3,042 | 36.30p | Ordinary |
12:52:52 - 27-Mar-26 |
| Sell* | 2,611 | 36.90p | Ordinary |
12:49:20 - 27-Mar-26 |
Team Internet (TIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2026 7:00 am | RNS | Trading Update and progress on Strategic Review |
| 16th Mar 2026 7:00 am | RNS | Trading Update and progress on Strategic Review |
| 20th Jan 2026 7:00 am | RNS | FY25 earnings and progress on Strategic Review |
| 12th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 11th Nov 2025 7:00 am | RNS | Strategic Review to Unlock Shareholder Value |
| 1st Sep 2025 7:00 am | RNS | Unaudited Financial Results |
| 11th Aug 2025 7:00 am | RNS | Notice of Results |
| 12th Jun 2025 7:00 am | RNS | 10-year contract to operate Colombia’s .co domain |
| 28th Apr 2025 3:21 pm | RNS | Result of AGM |
