| Price | 47.60p on 14-11-2025 at 06:00:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 53.00p |
| Sell | 0.00p |
| Last Trade: | Sell 6,213.00 at 47.60p |
| Day's Volume: | 0 |
| Last Close: | 47.60p |
| Open: | 0.00p |
| ISIN: | GB00BCCW4X83 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 42.40p - 120.40p |
| Market Capitalisation: | £119.06m |
| VWAP: | 0.00p |
| Shares in Issue: | 250.14m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Team Internet (TIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,213 | 47.60p | Ordinary |
16:36:26 - 13-Nov-25 |
| Sell* | 10,000 | 47.60p | Automatic Execution |
16:36:17 - 13-Nov-25 |
| Buy* | 31,880 | 47.60p | Suspected BUY Trade |
16:35:17 - 13-Nov-25 |
| Sell* | 5,000 | 48.00p | Ordinary |
16:31:51 - 13-Nov-25 |
| Sell* | 3,645 | 47.65p | Automatic Execution |
16:14:42 - 13-Nov-25 |
| Sell* | 394 | 47.65p | Automatic Execution |
16:14:42 - 13-Nov-25 |
| Sell* | 1,000 | 47.65p | Automatic Execution |
16:14:42 - 13-Nov-25 |
| Buy* | 2,072 | 48.0694p | Ordinary |
16:00:28 - 13-Nov-25 |
| Sell* | 368 | 48.25p | Automatic Execution |
15:47:47 - 13-Nov-25 |
| Sell* | 2,500 | 48.418p | Ordinary |
15:47:41 - 13-Nov-25 |
Team Internet (TIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2025 7:00 am | RNS | Strategic Review to Unlock Shareholder Value |
| 1st Sep 2025 7:00 am | RNS | Unaudited Financial Results |
| 11th Aug 2025 7:00 am | RNS | Notice of Results |
| 12th Jun 2025 7:00 am | RNS | 10-year contract to operate Colombia’s .co domain |
| 28th Apr 2025 3:21 pm | RNS | Result of AGM |
| 8th Apr 2025 8:39 am | RNS | Transaction in Own Shares |
| 7th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Apr 2025 7:00 am | RNS | Transaction in Own Shares |
