Team Internet wins contract to operate Colombia's internet domain
12th Jun 2025 13:04
(Alliance News) - Team Internet Group PLC on Thursday said it has won a ten-year contract to manage and operate Colombia's country code domain ".co". Read More
| Price | 65.00p on 11-08-2025 at 07:20:10 |
|---|---|
| Change | 2.50p 4% |
| Buy | 64.90p |
| Sell | 64.00p |
| Last Trade: | Buy 760.00 at 64.527p |
| Day's Volume: | 6,230 |
| Last Close: | 62.50p |
| Open: | 64.00p |
| ISIN: | GB00BCCW4X83 |
| Day's Range | 64.00p - 65.00p |
| 52wk Range: | 48.45p - 161.80p |
| Market Capitalisation: | £162.59m |
| VWAP: | 64.37455p |
| Shares in Issue: | 250.14m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Team Internet (TIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 760 | 64.527p | Ordinary |
08:09:55 - 11-Aug-25 |
| Buy* | 300 | 65.00p | Automatic Execution |
08:09:41 - 11-Aug-25 |
| Buy* | 1,681 | 64.90p | Automatic Execution |
08:09:34 - 11-Aug-25 |
| Sell* | 1,171 | 64.00p | Automatic Execution |
08:04:07 - 11-Aug-25 |
| Sell* | 318 | 64.00p | Automatic Execution |
08:01:13 - 11-Aug-25 |
| Sell* | 2,000 | 64.06p | Ordinary |
08:00:27 - 11-Aug-25 |
| Unknown* | 59,682 | 62.6265p | SI Trade Negotiated Trade |
16:39:53 - 08-Aug-25 |
| Buy* | 318 | 62.50p | SI Trade |
16:35:54 - 08-Aug-25 |
| Buy* | 318 | 62.50p | SI Trade |
16:35:54 - 08-Aug-25 |
| Buy* | 74,546 | 62.50p | Suspected BUY Trade |
16:35:16 - 08-Aug-25 |
Team Internet (TIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2025 7:00 am | RNS | 10-year contract to operate Colombia’s .co domain |
| 28th Apr 2025 3:21 pm | RNS | Result of AGM |
| 8th Apr 2025 8:39 am | RNS | Transaction in Own Shares |
| 7th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 31st Mar 2025 7:01 am | RNS | Transaction in Own Shares |
| 31st Mar 2025 7:00 am | RNS | Audited 2024 Annual Report Notice of AGM |