Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Team Internet (TIG) Share Price

Intraday
Historical

Price	61.00p on 06-05-2025 at 10:34:21
Change	-1.168p -1.88%
Buy	61.70p
Sell	61.00p
Buy / Sell TIG Shares

Last Trade:	Sell 1,756.00 at 61.252p
Day's Volume:	127,541
Last Close:	62.168p
Open:	60.90p
ISIN:	GB00BCCW4X83

Day's Range	60.20p - 62.40p
52wk Range:	48.45p - 207.50p
Market Capitalisation:	£153m
VWAP:	61.54821p
Shares in Issue:	250m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Team Internet (TIG) Latest Trades
Sell*	1,756	61.252p	Ordinary	11:33:25 - 06-May-25
Sell*	5,719	61.10p	Ordinary	11:31:12 - 06-May-25
Sell*	1,317	61.00p	Automatic Execution	11:16:02 - 06-May-25
Sell*	9,749	61.288p	Ordinary	11:06:53 - 06-May-25
Sell*	2,901	61.288p	Ordinary	10:55:18 - 06-May-25
Sell*	795	61.00p	Automatic Execution	10:14:24 - 06-May-25
Sell*	3,317	61.00p	Automatic Execution	10:12:43 - 06-May-25
Sell*	2,000	61.00p	Automatic Execution	10:12:43 - 06-May-25
Sell*	1,460	60.20p	Automatic Execution	10:12:43 - 06-May-25
Sell*	6,636	60.20p	Automatic Execution	10:12:43 - 06-May-25

See more Team Internet trades

Team Internet (TIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	62.168	62.168	62.168	62.168	0
2nd May 2025 (Fri)	60.20	62.70	60.10	62.40	775,920
1st May 2025 (Thu)	57.30	60.90	57.30	60.00	424,342
30th Apr 2025 (Wed)	57.00	58.20	56.20	57.00	654,186
29th Apr 2025 (Tue)	56.30	56.80	55.50	56.20	201,115
28th Apr 2025 (Mon)	55.00	57.40	55.00	56.00	101,722
25th Apr 2025 (Fri)	52.50	55.00	52.50	54.70	1,252,591
24th Apr 2025 (Thu)	55.00	55.00	52.00	52.30	705,838
23rd Apr 2025 (Wed)	55.00	55.00	52.00	52.90	256,932
22nd Apr 2025 (Tue)	53.10	53.20	52.00	53.10	183,481
21st Apr 2025 (Mon)	53.00	53.00	53.00	53.00	0
18th Apr 2025 (Fri)	53.00	53.00	53.00	53.00	0
17th Apr 2025 (Thu)	54.70	54.90	51.80	53.00	281,322
16th Apr 2025 (Wed)	56.20	56.90	53.30	54.50	146,336
15th Apr 2025 (Tue)	56.80	57.90	55.10	56.00	321,644
14th Apr 2025 (Mon)	54.50	57.00	54.50	56.80	137,672
11th Apr 2025 (Fri)	55.90	55.90	53.40	53.60	137,402
10th Apr 2025 (Thu)	51.90	55.90	51.90	54.90	605,478
9th Apr 2025 (Wed)	51.10	51.50	48.45	49.25	228,769
8th Apr 2025 (Tue)	50.00	54.70	50.00	52.30	361,657
7th Apr 2025 (Mon)	51.60	54.90	49.05	50.60	522,086

See more Team Internet price history

Date	Source	Headline
Team Internet (TIG) Regulatory News
28th Apr 2025 3:21 pm	RNS	Result of AGM
8th Apr 2025 8:39 am	RNS	Transaction in Own Shares
7th Apr 2025 7:00 am	RNS	Transaction in Own Shares
4th Apr 2025 7:00 am	RNS	Transaction in Own Shares
3rd Apr 2025 7:00 am	RNS	Transaction in Own Shares
2nd Apr 2025 7:00 am	RNS	Transaction in Own Shares
1st Apr 2025 7:00 am	RNS	Transaction in Own Shares
31st Mar 2025 7:01 am	RNS	Transaction in Own Shares
31st Mar 2025 7:00 am	RNS	Audited 2024 Annual Report Notice of AGM
28th Mar 2025 7:00 am	RNS	Transaction in Own Shares

See more Team Internet regulatory news

FTSE 100 Latest

Value8,579.30

Change-17.05