| Price | 48.00p on 03-07-2026 at 16:35:12 |
|---|---|
| Change | -1.90p -3.88% |
| Buy | 49.00p |
| Sell | 47.00p |
| Last Trade: | Sell 46,941.00 at 47.10p |
| Day's Volume: | 133,697 |
| Last Close: | 47.10p |
| Open: | 48.00p |
| ISIN: | GB00BCCW4X83 |
| Day's Range | 47.10p - 47.10p |
| 52wk Range: | 31.50p - 69.00p |
| Market Capitalisation: | £117.81m |
| VWAP: | 47.63656p |
| Shares in Issue: | 250.14m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Team Internet (TIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46,941 | 47.10p | Ordinary |
16:39:45 - 03-Jul-26 |
| Sell* | 7,712 | 47.10p | Uncrossing Trade |
16:35:01 - 03-Jul-26 |
| Sell* | 1,500 | 47.10p | Ordinary |
15:47:04 - 03-Jul-26 |
| Sell* | 3,342 | 47.20p | Ordinary |
15:32:19 - 03-Jul-26 |
| Buy* | 14,168 | 48.50p | Ordinary |
15:24:33 - 03-Jul-26 |
| Sell* | 1,144 | 47.10p | Ordinary |
15:01:14 - 03-Jul-26 |
| Buy* | 3 | 49.00p | Ordinary |
12:59:17 - 03-Jul-26 |
| Sell* | 14,571 | 47.52p | Ordinary |
12:42:38 - 03-Jul-26 |
| Buy* | 2,600 | 49.00p | Ordinary |
11:09:54 - 03-Jul-26 |
| Sell* | 561 | 47.10p | Ordinary |
10:31:03 - 03-Jul-26 |
Team Internet (TIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 26th Jun 2026 7:21 am | RNS | Audited 2025 Annual Report and Notice of AGM |
| 15th Jun 2026 7:00 am | RNS | FY25 and 2026 YTD Trading Update |
| 1st Jun 2026 7:00 am | RNS | Notice of results |
| 6th May 2026 9:44 am | RNS | Holding(s) in Company |
| 29th Apr 2026 7:00 am | RNS-R | LinkedIn Live Event |
| 28th Apr 2026 7:00 am | RNS | Holding(s) in Company |
| 24th Apr 2026 9:30 am | RNS | Update on Strategic Review |
| 17th Apr 2026 3:08 pm | RNS | AIM Rule 17 and Schedule 2(g) Disclosure |
| 9th Apr 2026 7:00 am | RNS | Directors' Dealings |
