| Price | 47.25p on 25-12-2025 at 05:12:29 |
|---|---|
| Change | 0.00p 0% |
| Buy | 47.50p |
| Sell | 47.30p |
| Last Trade: | Sell 47.00 at 47.25p |
| Day's Volume: | 0 |
| Last Close: | 47.25p |
| Open: | 0.00p |
| ISIN: | GB00BCCW4X83 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 42.40p - 120.40p |
| Market Capitalisation: | £118.19m |
| VWAP: | 0.00p |
| Shares in Issue: | 250.14m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Team Internet (TIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | 47.25p | Uncrossing Trade |
12:35:23 - 24-Dec-25 |
| Sell* | 1 | 47.30p | SI Trade |
12:24:45 - 24-Dec-25 |
| Buy* | 9 | 47.50p | Automatic Execution |
10:21:16 - 24-Dec-25 |
| Buy* | 2,712 | 47.48p | Ordinary |
09:01:21 - 24-Dec-25 |
| Sell* | 11,301 | 47.55p | Uncrossing Trade |
16:35:00 - 23-Dec-25 |
| Buy* | 664 | 48.20p | Automatic Execution |
16:25:58 - 23-Dec-25 |
| Buy* | 9,656 | 48.20p | Automatic Execution |
16:25:58 - 23-Dec-25 |
| Buy* | 2,100 | 48.05p | Automatic Execution |
16:24:56 - 23-Dec-25 |
| Sell* | 1,000 | 47.6494p | Ordinary |
16:05:42 - 23-Dec-25 |
| Buy* | 13 | 47.70p | Automatic Execution |
16:03:09 - 23-Dec-25 |
Team Internet (TIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 11th Nov 2025 7:00 am | RNS | Strategic Review to Unlock Shareholder Value |
| 1st Sep 2025 7:00 am | RNS | Unaudited Financial Results |
| 11th Aug 2025 7:00 am | RNS | Notice of Results |
| 12th Jun 2025 7:00 am | RNS | 10-year contract to operate Colombia’s .co domain |
| 28th Apr 2025 3:21 pm | RNS | Result of AGM |
| 8th Apr 2025 8:39 am | RNS | Transaction in Own Shares |
| 7th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Apr 2025 7:00 am | RNS | Transaction in Own Shares |
