Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Team Internet (TIG) Share Price

Intraday
Historical

Price	42.00p on 10-09-2026 at 18:35:12
Change	0.00p 0%
Buy	43.00p
Sell	41.00p

Last Trade:	Unknown 50,000.00 at 42.00p
Day's Volume:	362,198
Last Close:	42.00p
Open:	42.00p
ISIN:	GB00BCCW4X83

Day's Range	42.00p - 42.00p
52wk Range:	31.50p - 64.90p
Market Capitalisation:	£101.56m
VWAP:	41.77532p
Shares in Issue:	241.80m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Team Internet (TIG) Latest Trades
Unknown*	50,000	42.00p	Uncrossing Trade	16:35:06 - 10-Sep-26
Sell*	2,449	41.38p	Negotiated Trade	15:40:25 - 10-Sep-26
Sell*	2,449	41.38p	Negotiated Trade	15:40:25 - 10-Sep-26
Sell*	841	41.832p	Ordinary	15:27:28 - 10-Sep-26
Sell*	16,871	41.832p	Ordinary	15:14:08 - 10-Sep-26
Sell*	3	41.00p	Ordinary	14:58:18 - 10-Sep-26
Sell*	23,885	41.85p	Ordinary	14:27:01 - 10-Sep-26
Unknown*	100,000	42.00p	Negotiated Trade	14:21:01 - 10-Sep-26
Sell*	2,196	41.32p	Ordinary	14:10:40 - 10-Sep-26
Sell*	4,320	41.32p	Ordinary	14:09:24 - 10-Sep-26

See more Team Internet trades

Team Internet (TIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Sep 2026 (Thu)	42.00	42.00	42.00	42.00	362,198
9th Sep 2026 (Wed)	42.00	42.00	42.00	42.00	243,765
8th Sep 2026 (Tue)	42.00	42.00	42.00	42.00	158,645
7th Sep 2026 (Mon)	42.70	42.70	42.00	42.00	821,893
4th Sep 2026 (Fri)	42.00	42.00	42.00	42.00	58,257
3rd Sep 2026 (Thu)	43.50	42.00	42.00	42.00	79,989
2nd Sep 2026 (Wed)	43.50	43.50	42.00	42.00	55,111
1st Sep 2026 (Tue)	44.00	44.00	42.00	42.00	166,588
31st Aug 2026 (Mon)	44.00	44.00	44.00	44.00	0
28th Aug 2026 (Fri)	43.50	44.00	43.50	44.00	10,531
27th Aug 2026 (Thu)	44.00	44.00	44.00	44.00	138,234
26th Aug 2026 (Wed)	44.80	44.80	44.00	44.00	204,914
25th Aug 2026 (Tue)	44.50	44.50	44.50	44.50	56,996
24th Aug 2026 (Mon)	44.50	45.00	45.00	45.00	119,354
21st Aug 2026 (Fri)	44.50	45.00	45.00	45.00	120,433
20th Aug 2026 (Thu)	44.50	44.50	44.50	44.50	17,857
19th Aug 2026 (Wed)	44.00	44.00	44.00	44.00	420,593
18th Aug 2026 (Tue)	44.00	44.00	44.00	44.00	352,866
17th Aug 2026 (Mon)	43.75	44.00	43.75	44.00	26,447
14th Aug 2026 (Fri)	43.75	42.70	42.70	42.70	103,557
13th Aug 2026 (Thu)	41.50	44.00	44.00	44.00	574,338
12th Aug 2026 (Wed)	41.50	43.00	43.00	43.00	73,642
11th Aug 2026 (Tue)	41.00	41.50	41.00	41.50	107,612

See more Team Internet price history

Date	Source	Headline
Team Internet (TIG) Regulatory News
7th Sep 2026 7:00 am	RNS	Unaudited Interim Results
20th Aug 2026 7:00 am	RNS	Director/PDMR Shareholding
27th Jul 2026 7:00 am	RNS	Team Internet Group - Result of 2026 AGM
24th Jul 2026 7:00 am	RNS	H1 2026 Trading Update & Notice of H1 2026 Report
30th Jun 2026 7:00 am	RNS	Holding(s) in Company
26th Jun 2026 7:21 am	RNS	Audited 2025 Annual Report and Notice of AGM
15th Jun 2026 7:00 am	RNS	FY25 and 2026 YTD Trading Update
1st Jun 2026 7:00 am	RNS	Notice of results
6th May 2026 9:44 am	RNS	Holding(s) in Company
29th Apr 2026 7:00 am	RNS-R	LinkedIn Live Event

See more Team Internet regulatory news

FTSE 100 Latest

Value10,608.92

Change-61.14