| Price | 48.60p on 19-12-2025 at 19:25:12 |
|---|---|
| Change | -1.00p -2.02% |
| Buy | 48.90p |
| Sell | 48.30p |
| Last Trade: | Buy 15,778.00 at 48.89p |
| Day's Volume: | 594,004 |
| Last Close: | 48.60p |
| Open: | 49.80p |
| ISIN: | GB00BCCW4X83 |
| Day's Range | 48.25p - 49.80p |
| 52wk Range: | 42.40p - 120.40p |
| Market Capitalisation: | £121.57m |
| VWAP: | 49.80185p |
| Shares in Issue: | 250.14m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Team Internet (TIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,778 | 48.89p | Ordinary |
16:42:33 - 19-Dec-25 |
| Sell* | 45,090 | 50.31315p | Negotiated Trade |
16:40:57 - 19-Dec-25 |
| Buy* | 473 | 48.60p | Suspected BUY Trade |
16:35:03 - 19-Dec-25 |
| Unknown* | 335,090 | 50.31315p | Negotiated Trade |
16:35:00 - 19-Dec-25 |
| Buy* | 29 | 48.90p | Automatic Execution |
16:19:13 - 19-Dec-25 |
| Sell* | 25,000 | 48.4125p | Ordinary |
16:00:17 - 19-Dec-25 |
| Sell* | 4,158 | 48.4128p | Ordinary |
15:26:15 - 19-Dec-25 |
| Sell* | 2,123 | 48.4132p | Ordinary |
15:22:16 - 19-Dec-25 |
| Sell* | 3,902 | 48.4125p | Ordinary |
15:20:39 - 19-Dec-25 |
| Sell* | 2,235 | 48.25p | Automatic Execution |
14:48:29 - 19-Dec-25 |
Team Internet (TIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 11th Nov 2025 7:00 am | RNS | Strategic Review to Unlock Shareholder Value |
| 1st Sep 2025 7:00 am | RNS | Unaudited Financial Results |
| 11th Aug 2025 7:00 am | RNS | Notice of Results |
| 12th Jun 2025 7:00 am | RNS | 10-year contract to operate Colombia’s .co domain |
| 28th Apr 2025 3:21 pm | RNS | Result of AGM |
| 8th Apr 2025 8:39 am | RNS | Transaction in Own Shares |
| 7th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Apr 2025 7:00 am | RNS | Transaction in Own Shares |
