| Price | 42.50p on 23-06-2026 at 18:35:13 |
|---|---|
| Change | 0.50p 1.19% |
| Buy | 44.00p |
| Sell | 41.00p |
| Last Trade: | Buy 25,000.00 at 43.25p |
| Day's Volume: | 519,701 |
| Last Close: | 42.50p |
| Open: | 41.50p |
| ISIN: | GB00BCCW4X83 |
| Day's Range | 42.00p - 43.50p |
| 52wk Range: | 31.50p - 69.00p |
| Market Capitalisation: | £106.31m |
| VWAP: | 42.64271p |
| Shares in Issue: | 250.14m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Team Internet (TIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 43.25p | Suspected BUY Trade |
16:32:21 - 23-Jun-26 |
| Unknown* | -25,000 | 43.25p | Ordinary Correction |
16:32:21 - 23-Jun-26 |
| Buy* | 25,000 | 43.25p | Ordinary |
16:32:21 - 23-Jun-26 |
| Buy* | 61,000 | 42.65p | Ordinary |
16:31:41 - 23-Jun-26 |
| Buy* | 49,000 | 43.50p | Suspected BUY Trade |
14:00:23 - 23-Jun-26 |
| Unknown* | 100,000 | 42.625p | Ordinary |
13:31:04 - 23-Jun-26 |
| Sell* | 14,981 | 42.05p | Ordinary |
11:47:51 - 23-Jun-26 |
| Buy* | 2,358 | 42.58p | Suspected BUY Trade |
11:43:59 - 23-Jun-26 |
| Unknown* | 850 | 42.50p | Ordinary |
11:23:09 - 23-Jun-26 |
| Buy* | 10,000 | 43.88p | Ordinary |
11:13:13 - 23-Jun-26 |
Team Internet (TIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jun 2026 7:00 am | RNS | FY25 and 2026 YTD Trading Update |
| 1st Jun 2026 7:00 am | RNS | Notice of results |
| 6th May 2026 9:44 am | RNS | Holding(s) in Company |
| 29th Apr 2026 7:00 am | RNS-R | LinkedIn Live Event |
| 28th Apr 2026 7:00 am | RNS | Holding(s) in Company |
| 24th Apr 2026 9:30 am | RNS | Update on Strategic Review |
| 17th Apr 2026 3:08 pm | RNS | AIM Rule 17 and Schedule 2(g) Disclosure |
| 9th Apr 2026 7:00 am | RNS | Directors' Dealings |
| 7th Apr 2026 7:00 am | RNS | Directors' Dealings |
| 16th Mar 2026 7:00 am | RNS | Trading Update and progress on Strategic Review |
