| Price | 139.00p on 03-05-2024 at 16:30:00 |
|---|---|
| Change | 0.40p 0.29% |
| Buy | 140.00p |
| Sell | 139.60p |
| Buy / Sell TIG Shares | |
| Last Trade: | Sell 8,835.00 at 139.00p |
| Day's Volume: | 1,489,593 |
| Last Close: | 139.00p |
| Open: | 139.80p |
| ISIN: | GB00BCCW4X83 |
| Day's Range | 138.60p - 140.00p |
| 52wk Range: | 108.00p - 145.00p |
| Market Capitalisation: | £348m |
| VWAP: | 139.19747p |
| Shares in Issue: | 250m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Team Internet (TIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,835 | 139.00p | SI Trade Suspected SELL Trade |
15:49:22 - 03-May-24 |
| Sell* | 195,000 | 138.85p | Negotiated Trade |
15:43:56 - 03-May-24 |
| Unknown* | -195,000 | 138.846p | Correction Negotiated Trade |
15:43:56 - 03-May-24 |
| Sell* | 195,000 | 138.846p | Negotiated Trade |
15:43:56 - 03-May-24 |
| Sell* | 97,584 | 139.00p | Ordinary |
15:39:09 - 03-May-24 |
| Sell* | 22,584 | 139.00p | Automatic Execution |
15:38:16 - 03-May-24 |
| Sell* | 75,000 | 139.00p | Automatic Execution |
15:38:00 - 03-May-24 |
| Buy* | 84,578 | 139.00p | Ordinary |
15:35:40 - 03-May-24 |
| Buy* | 153,388 | 139.00p | Suspected BUY Trade |
15:35:15 - 03-May-24 |
| Buy* | 61 | 140.00p | Automatic Execution |
15:29:55 - 03-May-24 |
