Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Team Internet (TIG) Share Price

Intraday
Historical

Price	44.00p on 26-08-2026 at 18:05:12
Change	-0.50p -1.12%
Buy	45.00p
Sell	43.00p

Last Trade:	Unknown 4,901.00 at 44.00p
Day's Volume:	204,914
Last Close:	44.00p
Open:	44.80p
ISIN:	GB00BCCW4X83

Day's Range	44.00p - 44.80p
52wk Range:	31.50p - 64.90p
Market Capitalisation:	£106.17m
VWAP:	43.90818p
Shares in Issue:	241.29m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Team Internet (TIG) Latest Trades
Unknown*	4,901	44.00p	Uncrossing Trade	16:35:14 - 26-Aug-26
Buy*	9,000	44.40p	Ordinary	15:58:04 - 26-Aug-26
Sell*	35	43.00p	Ordinary	15:50:02 - 26-Aug-26
Sell*	52,869	43.25p	Ordinary	15:47:43 - 26-Aug-26
Sell*	1,294	43.25p	Ordinary	15:01:11 - 26-Aug-26
Sell*	2,057	43.00p	Ordinary	14:01:08 - 26-Aug-26
Buy*	4	45.00p	SI Trade	13:58:49 - 26-Aug-26
Buy*	5	45.00p	SI Trade	13:58:49 - 26-Aug-26
Sell*	5	43.00p	SI Trade	13:58:49 - 26-Aug-26
Sell*	30	43.00p	SI Trade	13:58:49 - 26-Aug-26

See more Team Internet trades

Team Internet (TIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Aug 2026 (Wed)	44.80	44.80	44.00	44.00	204,914
25th Aug 2026 (Tue)	44.50	44.50	44.50	44.50	56,996
24th Aug 2026 (Mon)	44.50	45.00	45.00	45.00	119,354
21st Aug 2026 (Fri)	44.50	45.00	45.00	45.00	120,433
20th Aug 2026 (Thu)	44.50	44.50	44.50	44.50	17,857
19th Aug 2026 (Wed)	44.00	44.00	44.00	44.00	420,593
18th Aug 2026 (Tue)	44.00	44.00	44.00	44.00	352,866
17th Aug 2026 (Mon)	43.75	44.00	43.75	44.00	26,447
14th Aug 2026 (Fri)	43.75	42.70	42.70	42.70	103,557
13th Aug 2026 (Thu)	41.50	44.00	44.00	44.00	574,338
12th Aug 2026 (Wed)	41.50	43.00	43.00	43.00	73,642
11th Aug 2026 (Tue)	41.00	41.50	41.00	41.50	107,612
10th Aug 2026 (Mon)	41.00	41.00	41.00	41.00	107,191
7th Aug 2026 (Fri)	40.50	41.00	40.50	41.00	260,166
6th Aug 2026 (Thu)	41.00	41.00	40.50	40.50	241,813
5th Aug 2026 (Wed)	41.00	40.50	40.50	40.50	120,167
4th Aug 2026 (Tue)	41.50	41.50	41.00	41.00	370,345
3rd Aug 2026 (Mon)	42.00	42.00	41.50	41.50	241,386
31st Jul 2026 (Fri)	42.00	42.00	42.00	42.00	89,140
30th Jul 2026 (Thu)	41.50	42.00	41.50	42.00	49,831
29th Jul 2026 (Wed)	42.00	42.00	42.00	42.00	133,184
28th Jul 2026 (Tue)	43.00	43.00	41.50	42.00	287,025
27th Jul 2026 (Mon)	43.00	43.00	42.80	42.80	184,476

See more Team Internet price history

Date	Source	Headline
Team Internet (TIG) Regulatory News
20th Aug 2026 7:00 am	RNS	Director/PDMR Shareholding
27th Jul 2026 7:00 am	RNS	Team Internet Group - Result of 2026 AGM
24th Jul 2026 7:00 am	RNS	H1 2026 Trading Update & Notice of H1 2026 Report
30th Jun 2026 7:00 am	RNS	Holding(s) in Company
26th Jun 2026 7:21 am	RNS	Audited 2025 Annual Report and Notice of AGM
15th Jun 2026 7:00 am	RNS	FY25 and 2026 YTD Trading Update
1st Jun 2026 7:00 am	RNS	Notice of results
6th May 2026 9:44 am	RNS	Holding(s) in Company
29th Apr 2026 7:00 am	RNS-R	LinkedIn Live Event
28th Apr 2026 7:00 am	RNS	Holding(s) in Company

See more Team Internet regulatory news

FTSE 100 Latest

Value10,878.12

Change-8.04