Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Team Internet (TIG) Share Price

Intraday
Historical

Price	69.50p on 28-05-2025 at 18:40:09
Change	-1.90p -2.66%
Buy	70.20p
Sell	69.50p
Buy / Sell TIG Shares

Last Trade:	Unknown 1,291.00 at 70.15p
Day's Volume:	175,424
Last Close:	69.50p
Open:	72.10p
ISIN:	GB00BCCW4X83

Day's Range	69.50p - 72.10p
52wk Range:	48.45p - 207.50p
Market Capitalisation:	£174m
VWAP:	70.40981p
Shares in Issue:	250m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Team Internet (TIG) Latest Trades
Unknown*	1,291	70.15p	SI Trade	16:25:13 - 28-May-25
Buy*	103	70.30p	Automatic Execution	16:25:13 - 28-May-25
Sell*	1,543	70.00p	Automatic Execution	16:25:13 - 28-May-25
Sell*	2,925	70.00p	Automatic Execution	16:25:13 - 28-May-25
Buy*	1,760	70.30p	Automatic Execution	16:25:13 - 28-May-25
Sell*	8,821	70.152p	Ordinary	16:01:40 - 28-May-25
Sell*	3,799	70.152p	Ordinary	15:52:33 - 28-May-25
Sell*	3,010	70.1482p	Ordinary	15:51:57 - 28-May-25
Buy*	14	70.38p	Ordinary	15:51:10 - 28-May-25
Sell*	3,366	70.144p	Ordinary	15:48:32 - 28-May-25

See more Team Internet trades

Team Internet (TIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th May 2025 (Tue)	69.30	71.40	69.30	71.40	298,249
26th May 2025 (Mon)	67.70	67.70	67.70	67.70	0
23rd May 2025 (Fri)	67.50	67.90	66.90	67.70	314,436
22nd May 2025 (Thu)	67.60	68.00	66.00	67.50	227,657
21st May 2025 (Wed)	69.00	69.20	67.60	67.90	859,117
20th May 2025 (Tue)	68.10	72.40	67.90	71.20	247,723
19th May 2025 (Mon)	67.10	68.90	66.70	68.10	67,684
16th May 2025 (Fri)	68.60	68.60	67.20	68.00	198,940
15th May 2025 (Thu)	66.20	69.60	66.10	69.60	185,176
14th May 2025 (Wed)	67.00	67.90	66.00	67.00	431,195
13th May 2025 (Tue)	68.30	71.50	68.00	68.30	363,093
12th May 2025 (Mon)	65.70	69.80	65.60	68.60	992,158
9th May 2025 (Fri)	63.60	65.00	62.70	64.00	272,621
8th May 2025 (Thu)	62.00	64.10	62.00	63.60	202,899
7th May 2025 (Wed)	61.80	63.10	61.80	63.10	153,881
6th May 2025 (Tue)	60.90	62.40	60.20	62.20	285,918
5th May 2025 (Mon)	62.168	62.168	62.168	62.168	0
2nd May 2025 (Fri)	60.20	62.70	60.10	62.40	775,920
1st May 2025 (Thu)	57.30	60.90	57.30	60.00	424,342
30th Apr 2025 (Wed)	57.00	58.20	56.20	57.00	654,186
29th Apr 2025 (Tue)	56.30	56.80	55.50	56.20	201,115
28th Apr 2025 (Mon)	55.00	57.40	55.00	56.00	101,722

See more Team Internet price history

Date	Source	Headline
Team Internet (TIG) Regulatory News
28th Apr 2025 3:21 pm	RNS	Result of AGM
8th Apr 2025 8:39 am	RNS	Transaction in Own Shares
7th Apr 2025 7:00 am	RNS	Transaction in Own Shares
4th Apr 2025 7:00 am	RNS	Transaction in Own Shares
3rd Apr 2025 7:00 am	RNS	Transaction in Own Shares
2nd Apr 2025 7:00 am	RNS	Transaction in Own Shares
1st Apr 2025 7:00 am	RNS	Transaction in Own Shares
31st Mar 2025 7:01 am	RNS	Transaction in Own Shares
31st Mar 2025 7:00 am	RNS	Audited 2024 Annual Report Notice of AGM
28th Mar 2025 7:00 am	RNS	Transaction in Own Shares

See more Team Internet regulatory news

FTSE 100 Latest

Value8,726.01

Change-52.04