| Price | 49.05p on 18-02-2026 at 11:40:13 |
|---|---|
| Change | 0.25p 0.51% |
| Buy | 50.90p |
| Sell | 49.05p |
| Last Trade: | Sell 3,171.00 at 49.1425p |
| Day's Volume: | 23,455 |
| Last Close: | 48.80p |
| Open: | 50.00p |
| ISIN: | GB00BCCW4X83 |
| Day's Range | 49.05p - 50.00p |
| 52wk Range: | 42.40p - 105.40p |
| Market Capitalisation: | £122.69m |
| VWAP: | 49.94962p |
| Shares in Issue: | 250.14m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Team Internet (TIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,171 | 49.1425p | Ordinary |
10:20:53 - 18-Feb-26 |
| Sell* | 5,000 | 50.00p | Automatic Execution |
08:25:11 - 18-Feb-26 |
| Sell* | 10,000 | 49.9934p | Ordinary |
08:24:53 - 18-Feb-26 |
| Sell* | 2,200 | 50.2854p | Ordinary |
08:20:40 - 18-Feb-26 |
| Sell* | 228 | 48.80p | Uncrossing Trade |
16:35:25 - 17-Feb-26 |
| Sell* | 39 | 48.80p | Automatic Execution |
16:29:12 - 17-Feb-26 |
| Buy* | 10,000 | 49.00p | Automatic Execution |
16:28:46 - 17-Feb-26 |
| Buy* | 20,400 | 49.00p | Ordinary |
16:28:33 - 17-Feb-26 |
| Sell* | 2 | 48.80p | Automatic Execution |
16:27:34 - 17-Feb-26 |
| Sell* | 1,072 | 48.80p | Automatic Execution |
16:26:09 - 17-Feb-26 |
Team Internet (TIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jan 2026 7:00 am | RNS | FY25 earnings and progress on Strategic Review |
| 12th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 11th Nov 2025 7:00 am | RNS | Strategic Review to Unlock Shareholder Value |
| 1st Sep 2025 7:00 am | RNS | Unaudited Financial Results |
| 11th Aug 2025 7:00 am | RNS | Notice of Results |
| 12th Jun 2025 7:00 am | RNS | 10-year contract to operate Colombia’s .co domain |
| 28th Apr 2025 3:21 pm | RNS | Result of AGM |
| 8th Apr 2025 8:39 am | RNS | Transaction in Own Shares |
| 7th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
