Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Team Internet (TIG) Share Price

Intraday
Historical

Price	56.00p on 15-04-2025 at 18:35:11
Change	-0.80p -1.41%
Buy	57.00p
Sell	56.30p
Buy / Sell TIG Shares

Last Trade:	Sell 64,555.00 at 56.00p
Day's Volume:	321,644
Last Close:	56.00p
Open:	56.80p
ISIN:	GB00BCCW4X83

Day's Range	55.10p - 57.90p
52wk Range:	48.45p - 207.50p
Market Capitalisation:	£140m
VWAP:	56.12733p
Shares in Issue:	250m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Team Internet (TIG) Latest Trades
Sell*	64,555	56.00p	Uncrossing Trade	16:35:19 - 15-Apr-25
Buy*	2,609	56.30p	Automatic Execution	16:29:55 - 15-Apr-25
Buy*	3	56.30p	Automatic Execution	16:29:55 - 15-Apr-25
Buy*	2,877	56.30p	Automatic Execution	16:29:55 - 15-Apr-25
Sell*	6	55.90p	Automatic Execution	16:29:45 - 15-Apr-25
Sell*	165	55.90p	Automatic Execution	16:29:37 - 15-Apr-25
Sell*	367	55.90p	Automatic Execution	16:29:30 - 15-Apr-25
Sell*	1,872	55.90p	Automatic Execution	16:25:22 - 15-Apr-25
Sell*	117	55.90p	Automatic Execution	16:25:22 - 15-Apr-25
Sell*	1,079	55.90p	Automatic Execution	16:25:22 - 15-Apr-25

See more Team Internet trades

Team Internet (TIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2025 (Mon)	54.50	57.00	54.50	56.80	137,672
11th Apr 2025 (Fri)	55.90	55.90	53.40	53.60	137,402
10th Apr 2025 (Thu)	51.90	55.90	51.90	54.90	605,478
9th Apr 2025 (Wed)	51.10	51.50	48.45	49.25	228,769
8th Apr 2025 (Tue)	50.00	54.70	50.00	52.30	361,657
7th Apr 2025 (Mon)	51.60	54.90	49.05	50.60	522,086
4th Apr 2025 (Fri)	58.00	58.00	52.00	53.40	1,013,493
3rd Apr 2025 (Thu)	58.00	58.40	55.70	55.70	501,524
2nd Apr 2025 (Wed)	59.10	59.40	58.00	58.40	421,123
1st Apr 2025 (Tue)	59.60	60.10	57.80	58.00	232,078
31st Mar 2025 (Mon)	61.20	61.30	58.00	59.50	648,447
28th Mar 2025 (Fri)	64.00	64.00	61.50	61.70	472,560
27th Mar 2025 (Thu)	62.60	64.10	62.00	63.50	498,932
26th Mar 2025 (Wed)	67.00	68.30	62.10	63.20	818,714
25th Mar 2025 (Tue)	67.50	70.50	67.50	67.70	1,282,841
24th Mar 2025 (Mon)	65.30	68.20	65.20	68.20	1,269,200
21st Mar 2025 (Fri)	65.40	68.40	65.30	67.60	870,934
20th Mar 2025 (Thu)	62.90	67.20	62.90	66.10	1,008,572
19th Mar 2025 (Wed)	59.00	63.70	59.00	63.70	2,219,845
18th Mar 2025 (Tue)	57.80	59.60	57.80	59.60	1,633,247
17th Mar 2025 (Mon)	58.90	59.90	57.00	58.70	568,227

See more Team Internet price history

Date	Source	Headline
Team Internet (TIG) Regulatory News
8th Apr 2025 8:39 am	RNS	Transaction in Own Shares
7th Apr 2025 7:00 am	RNS	Transaction in Own Shares
4th Apr 2025 7:00 am	RNS	Transaction in Own Shares
3rd Apr 2025 7:00 am	RNS	Transaction in Own Shares
2nd Apr 2025 7:00 am	RNS	Transaction in Own Shares
1st Apr 2025 7:00 am	RNS	Transaction in Own Shares
31st Mar 2025 7:01 am	RNS	Transaction in Own Shares
31st Mar 2025 7:00 am	RNS	Audited 2024 Annual Report Notice of AGM
28th Mar 2025 7:00 am	RNS	Transaction in Own Shares
27th Mar 2025 7:00 am	RNS	Transaction in Own Shares

See more Team Internet regulatory news

FTSE 100 Latest

Value8,249.12

Change0.00