EARNINGS AND TRADING: Irish Continental agrees acquisition
24th Jul 2026 22:54
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 44.50p on 21-08-2026 at 18:35:09 |
|---|---|
| Change | 0.50p 1.12% |
| Buy | 46.00p |
| Sell | 43.00p |
| Last Trade: | Unknown 60,000.00 at 45.00p |
| Day's Volume: | 120,433 |
| Last Close: | 45.00p |
| Open: | 44.50p |
| ISIN: | GB00BCCW4X83 |
| Day's Range | 45.00p - 45.00p |
| 52wk Range: | 31.50p - 64.90p |
| Market Capitalisation: | £108.58m |
| VWAP: | 44.52533p |
| Shares in Issue: | 241.29m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Team Internet (TIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60,000 | 45.00p | Negotiated Trade |
16:40:08 - 21-Aug-26 |
| Buy* | 420 | 45.00p | Suspected BUY Trade |
16:35:13 - 21-Aug-26 |
| Sell* | 4,973 | 43.75p | Ordinary |
15:41:39 - 21-Aug-26 |
| Buy* | 4,451 | 45.00p | Ordinary |
15:40:20 - 21-Aug-26 |
| Sell* | 2,853 | 43.75p | Ordinary |
15:25:35 - 21-Aug-26 |
| Sell* | 15,036 | 43.855p | Ordinary |
15:03:30 - 21-Aug-26 |
| Sell* | 3,405 | 43.855p | Ordinary |
15:01:11 - 21-Aug-26 |
| Sell* | 395 | 43.855p | Ordinary |
14:50:24 - 21-Aug-26 |
| Buy* | 2,213 | 45.175p | Ordinary |
14:17:17 - 21-Aug-26 |
| Sell* | 5,375 | 43.855p | Ordinary |
10:44:27 - 21-Aug-26 |
Team Internet (TIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 27th Jul 2026 7:00 am | RNS | Team Internet Group - Result of 2026 AGM |
| 24th Jul 2026 7:00 am | RNS | H1 2026 Trading Update & Notice of H1 2026 Report |
| 30th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 26th Jun 2026 7:21 am | RNS | Audited 2025 Annual Report and Notice of AGM |
| 15th Jun 2026 7:00 am | RNS | FY25 and 2026 YTD Trading Update |
| 1st Jun 2026 7:00 am | RNS | Notice of results |
| 6th May 2026 9:44 am | RNS | Holding(s) in Company |
| 29th Apr 2026 7:00 am | RNS-R | LinkedIn Live Event |
| 28th Apr 2026 7:00 am | RNS | Holding(s) in Company |