Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Team Internet (TIG) Share Price

Intraday
Historical

Price	43.00p on 24-07-2026 at 13:15:10
Change	-1.50p -3.37%
Buy	44.00p
Sell	42.00p

Last Trade:	Sell 1,439.00 at 42.50p
Day's Volume:	267,099
Last Close:	44.50p
Open:	43.20p
ISIN:	GB00BCCW4X83

Day's Range	42.00p - 44.00p
52wk Range:	31.50p - 65.00p
Market Capitalisation:	£103.75m
VWAP:	43.21074p
Shares in Issue:	241.29m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Team Internet (TIG) Latest Trades
Sell*	1,439	42.50p	Ordinary	14:06:20 - 24-Jul-26
Unknown*	500	43.00p	Ordinary	14:05:27 - 24-Jul-26
Sell*	5,000	42.00p	Uncrossing Trade	14:00:16 - 24-Jul-26
Unknown*	22,432	43.00p	Ordinary	13:52:39 - 24-Jul-26
Sell*	1,032	42.45p	Ordinary	13:02:17 - 24-Jul-26
Sell*	5,440	42.45p	Ordinary	11:34:30 - 24-Jul-26
Unknown*	0	42.00p	SI Trade	10:51:04 - 24-Jul-26
Buy*	90	44.00p	SI Trade	10:51:04 - 24-Jul-26
Sell*	24,491	42.38p	Negotiated Trade	10:21:20 - 24-Jul-26
Sell*	882	42.00p	Ordinary	10:01:19 - 24-Jul-26

See more Team Internet trades

Team Internet (TIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jul 2026 (Thu)	43.50	44.50	43.50	44.50	1,699,931
22nd Jul 2026 (Wed)	42.00	43.50	42.00	43.50	1,274,238
21st Jul 2026 (Tue)	45.00	44.00	43.00	43.00	654,639
20th Jul 2026 (Mon)	45.00	45.00	45.00	45.00	114,181
17th Jul 2026 (Fri)	45.50	45.50	44.00	45.00	197,147
16th Jul 2026 (Thu)	45.50	44.50	44.50	44.50	134,411
15th Jul 2026 (Wed)	45.50	45.50	45.50	45.50	37,540
14th Jul 2026 (Tue)	46.50	44.50	44.50	44.50	239,441
13th Jul 2026 (Mon)	47.00	47.00	46.00	46.50	85,342
10th Jul 2026 (Fri)	47.00	47.00	47.00	47.00	43,450
9th Jul 2026 (Thu)	47.50	48.00	46.00	46.00	61,347
8th Jul 2026 (Wed)	48.00	48.50	47.50	47.50	139,128
7th Jul 2026 (Tue)	48.00	48.50	48.00	48.50	9,572
6th Jul 2026 (Mon)	48.00	48.00	48.00	48.00	43,985
3rd Jul 2026 (Fri)	48.00	47.10	47.10	47.10	133,697
2nd Jul 2026 (Thu)	48.00	49.00	47.50	49.00	129,540
1st Jul 2026 (Wed)	46.00	48.00	46.50	48.00	877,119
30th Jun 2026 (Tue)	45.00	46.00	45.50	46.00	242,962
29th Jun 2026 (Mon)	44.50	45.00	44.60	45.00	261,691
26th Jun 2026 (Fri)	44.00	44.50	44.00	44.50	499,995
25th Jun 2026 (Thu)	44.00	44.10	44.00	44.10	387,020
24th Jun 2026 (Wed)	44.00	44.00	42.50	44.00	681,249

See more Team Internet price history

Date	Source	Headline
Team Internet (TIG) Regulatory News
30th Jun 2026 7:00 am	RNS	Holding(s) in Company
26th Jun 2026 7:21 am	RNS	Audited 2025 Annual Report and Notice of AGM
15th Jun 2026 7:00 am	RNS	FY25 and 2026 YTD Trading Update
1st Jun 2026 7:00 am	RNS	Notice of results
6th May 2026 9:44 am	RNS	Holding(s) in Company
29th Apr 2026 7:00 am	RNS-R	LinkedIn Live Event
28th Apr 2026 7:00 am	RNS	Holding(s) in Company
24th Apr 2026 9:30 am	RNS	Update on Strategic Review
17th Apr 2026 3:08 pm	RNS	AIM Rule 17 and Schedule 2(g) Disclosure
9th Apr 2026 7:00 am	RNS	Directors' Dealings

See more Team Internet regulatory news

FTSE 100 Latest

Value10,689.83

Change50.66