| Price | 46.35p on 24-11-2025 at 08:22:57 |
|---|---|
| Change | -1.15p -2.42% |
| Buy | 49.30p |
| Sell | 46.65p |
| Last Trade: | Sell 75.00 at 47.235p |
| Day's Volume: | 3,003 |
| Last Close: | 47.50p |
| Open: | 46.35p |
| ISIN: | GB00BCCW4X83 |
| Day's Range | 46.35p - 46.35p |
| 52wk Range: | 42.40p - 120.40p |
| Market Capitalisation: | £115.94m |
| VWAP: | 47.18889p |
| Shares in Issue: | 250.14m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Team Internet (TIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | 47.235p | Ordinary |
08:09:52 - 24-Nov-25 |
| Sell* | 2,927 | 47.188p | Ordinary |
08:09:48 - 24-Nov-25 |
| Sell* | 1 | 46.35p | Automatic Execution |
08:04:26 - 24-Nov-25 |
| Sell* | 7,329 | 47.50p | Uncrossing Trade |
16:35:18 - 21-Nov-25 |
| Unknown* | 8,412 | 48.20p | OTC Trade |
16:26:46 - 21-Nov-25 |
| Buy* | 8,412 | 48.20p | Ordinary |
16:26:46 - 21-Nov-25 |
| Buy* | 205 | 47.95p | Automatic Execution |
15:41:25 - 21-Nov-25 |
| Buy* | 1,900 | 47.95p | Automatic Execution |
15:41:25 - 21-Nov-25 |
| Buy* | 933 | 47.95p | Automatic Execution |
15:39:30 - 21-Nov-25 |
| Sell* | 1,585 | 47.6105p | Ordinary |
14:23:16 - 21-Nov-25 |
Team Internet (TIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2025 7:00 am | RNS | Strategic Review to Unlock Shareholder Value |
| 1st Sep 2025 7:00 am | RNS | Unaudited Financial Results |
| 11th Aug 2025 7:00 am | RNS | Notice of Results |
| 12th Jun 2025 7:00 am | RNS | 10-year contract to operate Colombia’s .co domain |
| 28th Apr 2025 3:21 pm | RNS | Result of AGM |
| 8th Apr 2025 8:39 am | RNS | Transaction in Own Shares |
| 7th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Apr 2025 7:00 am | RNS | Transaction in Own Shares |
