Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Team Internet (TIG) Share Price

Intraday
Historical

Price	38.00p on 16-10-2026 at 17:35:13
Change	-0.10p -0.27%
Buy	39.00p
Sell	37.00p

Last Trade:	Sell 130,981.00 at 37.40p
Day's Volume:	294,262
Last Close:	37.40p
Open:	38.00p
ISIN:	GB00BCCW4X83

Day's Range	37.40p - 38.00p
52wk Range:	31.50p - 51.90p
Market Capitalisation:	£90.43m
VWAP:	37.68428p
Shares in Issue:	241.80m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Team Internet (TIG) Latest Trades
Sell*	130,981	37.40p	Uncrossing Trade	16:35:13 - 16-Oct-26
Buy*	10,248	38.80p	Ordinary	16:16:47 - 16-Oct-26
Sell*	10,000	37.466p	Ordinary	15:47:13 - 16-Oct-26
Sell*	285	37.00p	Ordinary	14:41:31 - 16-Oct-26
Sell*	579	37.466p	Ordinary	14:11:52 - 16-Oct-26
Sell*	5,435	37.466p	Ordinary	14:06:32 - 16-Oct-26
Buy*	489	38.125p	Ordinary	14:05:17 - 16-Oct-26
Sell*	5,045	37.466p	Ordinary	14:04:37 - 16-Oct-26
Buy*	59	38.20p	Ordinary	14:03:29 - 16-Oct-26
Sell*	2,593	37.466p	Ordinary	13:20:16 - 16-Oct-26

See more Team Internet trades

Team Internet (TIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	38.00	38.00	37.40	37.40	294,262
15th Oct 2026 (Thu)	37.50	37.50	37.45	37.50	579,166
14th Oct 2026 (Wed)	37.50	38.00	37.50	37.50	542,267
13th Oct 2026 (Tue)	38.00	38.00	38.00	38.00	262,815
12th Oct 2026 (Mon)	38.00	38.00	38.00	38.00	20,347
9th Oct 2026 (Fri)	37.50	37.50	37.50	37.50	50,171
8th Oct 2026 (Thu)	38.50	38.50	37.50	37.50	56,024
7th Oct 2026 (Wed)	38.50	38.00	38.00	38.00	61,090
6th Oct 2026 (Tue)	39.00	39.00	39.00	39.00	162,620
5th Oct 2026 (Mon)	39.00	39.00	39.00	39.00	83,264
2nd Oct 2026 (Fri)	39.00	39.00	39.00	39.00	59,101
1st Oct 2026 (Thu)	39.50	38.50	38.50	38.50	64,010
30th Sep 2026 (Wed)	41.00	41.00	39.10	39.10	114,374
29th Sep 2026 (Tue)	41.00	41.00	40.50	40.50	168,636
28th Sep 2026 (Mon)	41.00	40.00	40.00	40.00	48,004
25th Sep 2026 (Fri)	41.00	41.50	41.00	41.50	187,008
24th Sep 2026 (Thu)	40.50	40.00	39.50	40.00	382,494
23rd Sep 2026 (Wed)	40.50	40.50	40.50	40.50	25,569
22nd Sep 2026 (Tue)	41.50	40.60	40.50	40.50	71,718
21st Sep 2026 (Mon)	41.50	41.50	41.50	41.50	21,931
18th Sep 2026 (Fri)	42.00	41.00	41.00	41.00	61,627
17th Sep 2026 (Thu)	42.00	42.00	42.00	42.00	18,317

See more Team Internet price history

Date	Source	Headline
Team Internet (TIG) Regulatory News
7th Sep 2026 7:00 am	RNS	Unaudited Interim Results
20th Aug 2026 7:00 am	RNS	Director/PDMR Shareholding
27th Jul 2026 7:00 am	RNS	Team Internet Group - Result of 2026 AGM
24th Jul 2026 7:00 am	RNS	H1 2026 Trading Update & Notice of H1 2026 Report
30th Jun 2026 7:00 am	RNS	Holding(s) in Company
26th Jun 2026 7:21 am	RNS	Audited 2025 Annual Report and Notice of AGM
15th Jun 2026 7:00 am	RNS	FY25 and 2026 YTD Trading Update
1st Jun 2026 7:00 am	RNS	Notice of results
6th May 2026 9:44 am	RNS	Holding(s) in Company
29th Apr 2026 7:00 am	RNS-R	LinkedIn Live Event

See more Team Internet regulatory news

FTSE 100 Latest

Value10,881.90

Change41.55