Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Team Internet (TIG) Share Price

Intraday
Historical

Price	31.50p on 13-11-2026 at 18:35:13
Change	-0.10p -0.32%
Buy	32.00p
Sell	31.00p

Last Trade:	Buy 30,000.00 at 31.60p
Day's Volume:	261,138
Last Close:	31.60p
Open:	32.00p
ISIN:	GB00BCCW4X83

Day's Range	31.60p - 31.60p
52wk Range:	31.50p - 51.90p
Market Capitalisation:	£76.41m
VWAP:	31.54573p
Shares in Issue:	241.80m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Team Internet (TIG) Latest Trades
Buy*	30,000	31.60p	Ordinary	16:35:58 - 13-Nov-26
Buy*	55,247	31.60p	Suspected BUY Trade	16:35:23 - 13-Nov-26
Buy*	2,203	31.588p	Ordinary	16:24:53 - 13-Nov-26
Buy*	25,915	31.595p	Ordinary	15:45:13 - 13-Nov-26
Buy*	3,152	31.595p	Ordinary	15:15:22 - 13-Nov-26
Buy*	1,264	31.64p	Ordinary	14:59:40 - 13-Nov-26
Buy*	3,953	31.64p	Ordinary	14:58:54 - 13-Nov-26
Sell*	1,147	31.01p	Ordinary	14:56:24 - 13-Nov-26
Sell*	3,535	31.20p	Ordinary	14:53:29 - 13-Nov-26
Sell*	25,000	31.2851p	Ordinary	14:48:02 - 13-Nov-26

See more Team Internet trades

Team Internet (TIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	32.00	31.60	31.60	31.60	261,138
12th Nov 2026 (Thu)	32.00	31.70	31.70	31.70	153,837
11th Nov 2026 (Wed)	32.00	32.50	32.00	32.00	289,281
10th Nov 2026 (Tue)	33.25	32.75	32.50	32.50	129,967
9th Nov 2026 (Mon)	34.00	33.00	33.00	33.00	182,084
6th Nov 2026 (Fri)	33.10	34.00	33.10	34.00	84,459
5th Nov 2026 (Thu)	34.00	34.00	34.00	34.00	251,819
4th Nov 2026 (Wed)	34.00	34.00	34.00	34.00	28,373
3rd Nov 2026 (Tue)	34.00	34.00	33.00	33.00	257,862
2nd Nov 2026 (Mon)	34.00	34.10	34.00	34.00	136,851
30th Oct 2026 (Fri)	34.00	34.50	34.50	34.50	116,032
29th Oct 2026 (Thu)	34.50	35.00	35.00	35.00	750,086
28th Oct 2026 (Wed)	34.50	34.50	34.05	34.50	38,912
27th Oct 2026 (Tue)	35.00	34.50	33.90	34.50	401,326
26th Oct 2026 (Mon)	35.00	35.00	34.00	34.00	42,338
23rd Oct 2026 (Fri)	35.50	35.50	35.00	35.00	106,480
22nd Oct 2026 (Thu)	35.50	35.50	35.05	35.50	62,546
21st Oct 2026 (Wed)	36.50	35.80	35.20	35.80	161,483
20th Oct 2026 (Tue)	36.50	36.50	35.95	35.95	131,862
19th Oct 2026 (Mon)	37.00	37.50	36.50	36.50	113,549
16th Oct 2026 (Fri)	38.00	38.00	37.40	37.40	294,262
15th Oct 2026 (Thu)	37.50	37.50	37.45	37.50	579,166
14th Oct 2026 (Wed)	37.50	38.00	37.50	37.50	542,267
13th Oct 2026 (Tue)	38.00	38.00	38.00	38.00	262,815

See more Team Internet price history

Date	Source	Headline
Team Internet (TIG) Regulatory News
7th Sep 2026 7:00 am	RNS	Unaudited Interim Results
20th Aug 2026 7:00 am	RNS	Director/PDMR Shareholding
27th Jul 2026 7:00 am	RNS	Team Internet Group - Result of 2026 AGM
24th Jul 2026 7:00 am	RNS	H1 2026 Trading Update & Notice of H1 2026 Report
30th Jun 2026 7:00 am	RNS	Holding(s) in Company
26th Jun 2026 7:21 am	RNS	Audited 2025 Annual Report and Notice of AGM
15th Jun 2026 7:00 am	RNS	FY25 and 2026 YTD Trading Update
1st Jun 2026 7:00 am	RNS	Notice of results
6th May 2026 9:44 am	RNS	Holding(s) in Company
29th Apr 2026 7:00 am	RNS-R	LinkedIn Live Event

See more Team Internet regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47