| Price | 48.15p on 07-01-2026 at 18:30:09 |
|---|---|
| Change | -0.35p -0.72% |
| Buy | 49.00p |
| Sell | 48.25p |
| Last Trade: | Sell 1,091.00 at 48.15p |
| Day's Volume: | 230,853 |
| Last Close: | 48.15p |
| Open: | 49.05p |
| ISIN: | GB00BCCW4X83 |
| Day's Range | 48.15p - 50.10p |
| 52wk Range: | 42.40p - 119.00p |
| Market Capitalisation: | £120.44m |
| VWAP: | 49.22263p |
| Shares in Issue: | 250.14m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Team Internet (TIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,091 | 48.15p | Uncrossing Trade |
16:35:04 - 07-Jan-26 |
| Sell* | 20,000 | 48.5742p | Ordinary |
16:29:20 - 07-Jan-26 |
| Sell* | 551 | 48.15p | Automatic Execution |
16:28:41 - 07-Jan-26 |
| Sell* | 136 | 48.15p | Automatic Execution |
16:28:19 - 07-Jan-26 |
| Sell* | 316 | 48.15p | Automatic Execution |
16:28:15 - 07-Jan-26 |
| Sell* | 13,949 | 49.00p | Automatic Execution |
16:27:35 - 07-Jan-26 |
| Sell* | 154 | 49.00p | Automatic Execution |
16:25:41 - 07-Jan-26 |
| Sell* | 129 | 49.00p | Automatic Execution |
16:22:56 - 07-Jan-26 |
| Sell* | 143 | 49.00p | Automatic Execution |
16:21:54 - 07-Jan-26 |
| Sell* | 131 | 49.00p | Automatic Execution |
16:21:09 - 07-Jan-26 |
Team Internet (TIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 11th Nov 2025 7:00 am | RNS | Strategic Review to Unlock Shareholder Value |
| 1st Sep 2025 7:00 am | RNS | Unaudited Financial Results |
| 11th Aug 2025 7:00 am | RNS | Notice of Results |
| 12th Jun 2025 7:00 am | RNS | 10-year contract to operate Colombia’s .co domain |
| 28th Apr 2025 3:21 pm | RNS | Result of AGM |
| 8th Apr 2025 8:39 am | RNS | Transaction in Own Shares |
| 7th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Apr 2025 7:00 am | RNS | Transaction in Own Shares |
