| Price | 46.95p on 28-11-2025 at 11:20:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 46.95p |
| Sell | 46.25p |
| Last Trade: | Sell 662.00 at 46.95p |
| Day's Volume: | 27,839 |
| Last Close: | 46.95p |
| Open: | 47.00p |
| ISIN: | GB00BCCW4X83 |
| Day's Range | 46.95p - 47.00p |
| 52wk Range: | 42.40p - 120.40p |
| Market Capitalisation: | £117.44m |
| VWAP: | 46.75868p |
| Shares in Issue: | 250.14m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Team Internet (TIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 662 | 46.95p | Automatic Execution |
10:29:29 - 28-Nov-25 |
| Sell* | 9,338 | 46.95p | Automatic Execution |
10:29:29 - 28-Nov-25 |
| Sell* | 9,338 | 46.951p | Ordinary |
10:29:18 - 28-Nov-25 |
| Buy* | 3 | 47.00p | Automatic Execution |
10:28:39 - 28-Nov-25 |
| Buy* | 72 | 47.00p | SI Trade |
10:28:10 - 28-Nov-25 |
| Sell* | 2 | 46.95p | SI Trade |
10:26:27 - 28-Nov-25 |
| Buy* | 405 | 47.00p | Automatic Execution |
10:26:27 - 28-Nov-25 |
| Sell* | 3,793 | 46.149p | Ordinary |
10:08:31 - 28-Nov-25 |
| Sell* | 2,000 | 46.1499p | Ordinary |
10:04:07 - 28-Nov-25 |
| Buy* | 11 | 46.626p | Ordinary |
08:32:07 - 28-Nov-25 |
Team Internet (TIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2025 7:00 am | RNS | Strategic Review to Unlock Shareholder Value |
| 1st Sep 2025 7:00 am | RNS | Unaudited Financial Results |
| 11th Aug 2025 7:00 am | RNS | Notice of Results |
| 12th Jun 2025 7:00 am | RNS | 10-year contract to operate Colombia’s .co domain |
| 28th Apr 2025 3:21 pm | RNS | Result of AGM |
| 8th Apr 2025 8:39 am | RNS | Transaction in Own Shares |
| 7th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Apr 2025 7:00 am | RNS | Transaction in Own Shares |
