EARNINGS AND TRADING: Irish Continental agrees acquisition
24th Jul 2026 22:54
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 40.50p on 29-09-2026 at 11:55:14 |
|---|---|
| Change | 0.50p 1.25% |
| Buy | 41.00p |
| Sell | 40.00p |
| Last Trade: | Buy 129.00 at 41.00p |
| Day's Volume: | 82,714 |
| Last Close: | 40.00p |
| Open: | 41.00p |
| ISIN: | GB00BCCW4X83 |
| Day's Range | 40.50p - 41.00p |
| 52wk Range: | 31.50p - 64.90p |
| Market Capitalisation: | £97.93m |
| VWAP: | 40.11124p |
| Shares in Issue: | 241.80m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Team Internet (TIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 129 | 41.00p | Ordinary |
12:14:40 - 29-Sep-26 |
| Buy* | 13 | 41.00p | SI Trade |
12:14:40 - 29-Sep-26 |
| Buy* | 54 | 41.00p | SI Trade |
12:14:40 - 29-Sep-26 |
| Buy* | 61 | 41.00p | SI Trade |
12:14:40 - 29-Sep-26 |
| Sell* | 59,255 | 40.00p | Negotiated Trade |
12:14:33 - 29-Sep-26 |
| Buy* | 171 | 40.75p | Ordinary |
12:08:34 - 29-Sep-26 |
| Sell* | 1,556 | 40.00p | Ordinary |
11:45:49 - 29-Sep-26 |
| Buy* | 121 | 41.00p | Ordinary |
10:29:20 - 29-Sep-26 |
| Sell* | 20,000 | 40.40p | Ordinary |
09:11:26 - 29-Sep-26 |
| Sell* | 1,089 | 40.40p | Ordinary |
09:01:38 - 29-Sep-26 |
Team Internet (TIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2026 7:00 am | RNS | Unaudited Interim Results |
| 20th Aug 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 27th Jul 2026 7:00 am | RNS | Team Internet Group - Result of 2026 AGM |
| 24th Jul 2026 7:00 am | RNS | H1 2026 Trading Update & Notice of H1 2026 Report |
| 30th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 26th Jun 2026 7:21 am | RNS | Audited 2025 Annual Report and Notice of AGM |
| 15th Jun 2026 7:00 am | RNS | FY25 and 2026 YTD Trading Update |
| 1st Jun 2026 7:00 am | RNS | Notice of results |
| 6th May 2026 9:44 am | RNS | Holding(s) in Company |
| 29th Apr 2026 7:00 am | RNS-R | LinkedIn Live Event |