| Price | 46.05p on 25-11-2025 at 09:28:40 |
|---|---|
| Change | 0.05p 0.11% |
| Buy | 46.55p |
| Sell | 46.00p |
| Last Trade: | Sell 1,271.00 at 46.05p |
| Day's Volume: | 10,236 |
| Last Close: | 46.00p |
| Open: | 46.00p |
| ISIN: | GB00BCCW4X83 |
| Day's Range | 46.00p - 46.05p |
| 52wk Range: | 42.40p - 120.40p |
| Market Capitalisation: | £115.19m |
| VWAP: | 46.00081p |
| Shares in Issue: | 250.14m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Team Internet (TIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,271 | 46.05p | Automatic Execution |
08:23:24 - 25-Nov-25 |
| Buy* | 7,500 | 46.00p | Automatic Execution |
08:23:21 - 25-Nov-25 |
| Sell* | 20,473 | 46.00p | Uncrossing Trade |
16:35:25 - 24-Nov-25 |
| Sell* | 48 | 45.30p | Automatic Execution |
16:28:05 - 24-Nov-25 |
| Buy* | 294 | 45.40p | Automatic Execution |
16:17:06 - 24-Nov-25 |
| Buy* | 871 | 45.48p | Ordinary |
15:31:09 - 24-Nov-25 |
| Sell* | 20 | 45.35p | Automatic Execution |
15:29:32 - 24-Nov-25 |
| Buy* | 256 | 45.35p | Automatic Execution |
15:29:32 - 24-Nov-25 |
| Buy* | 2,903 | 45.30p | Automatic Execution |
15:29:31 - 24-Nov-25 |
| Buy* | 5,000 | 45.30p | Automatic Execution |
15:29:31 - 24-Nov-25 |
Team Internet (TIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2025 7:00 am | RNS | Strategic Review to Unlock Shareholder Value |
| 1st Sep 2025 7:00 am | RNS | Unaudited Financial Results |
| 11th Aug 2025 7:00 am | RNS | Notice of Results |
| 12th Jun 2025 7:00 am | RNS | 10-year contract to operate Colombia’s .co domain |
| 28th Apr 2025 3:21 pm | RNS | Result of AGM |
| 8th Apr 2025 8:39 am | RNS | Transaction in Own Shares |
| 7th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Apr 2025 7:00 am | RNS | Transaction in Own Shares |
