| Price | 49.10p on 28-01-2026 at 09:33:38 |
|---|---|
| Change | 0.35p 0.72% |
| Buy | 50.70p |
| Sell | 49.20p |
| Last Trade: | Sell 26,913.00 at 49.15p |
| Day's Volume: | 193,330 |
| Last Close: | 48.75p |
| Open: | 49.05p |
| ISIN: | GB00BCCW4X83 |
| Day's Range | 49.00p - 49.10p |
| 52wk Range: | 42.40p - 112.00p |
| Market Capitalisation: | £122.82m |
| VWAP: | 49.2452p |
| Shares in Issue: | 250.14m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Team Internet (TIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26,913 | 49.15p | Ordinary |
09:32:00 - 28-Jan-26 |
| Sell* | 17,500 | 49.3423p | Ordinary |
09:23:50 - 28-Jan-26 |
| Sell* | 2,216 | 49.899p | Ordinary |
09:01:37 - 28-Jan-26 |
| Sell* | 13,340 | 49.15p | Ordinary |
09:01:21 - 28-Jan-26 |
| Sell* | 2 | 49.10p | SI Trade |
08:58:09 - 28-Jan-26 |
| Buy* | 48 | 49.10p | Automatic Execution |
08:55:53 - 28-Jan-26 |
| Buy* | 71 | 49.05p | Automatic Execution |
08:55:49 - 28-Jan-26 |
| Buy* | 368 | 49.05p | Automatic Execution |
08:55:49 - 28-Jan-26 |
| Buy* | 60,468 | 49.40p | Ordinary |
08:50:56 - 28-Jan-26 |
| Buy* | 5,000 | 49.05p | Automatic Execution |
08:50:54 - 28-Jan-26 |
Team Internet (TIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jan 2026 7:00 am | RNS | FY25 earnings and progress on Strategic Review |
| 12th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 11th Nov 2025 7:00 am | RNS | Strategic Review to Unlock Shareholder Value |
| 1st Sep 2025 7:00 am | RNS | Unaudited Financial Results |
| 11th Aug 2025 7:00 am | RNS | Notice of Results |
| 12th Jun 2025 7:00 am | RNS | 10-year contract to operate Colombia’s .co domain |
| 28th Apr 2025 3:21 pm | RNS | Result of AGM |
| 8th Apr 2025 8:39 am | RNS | Transaction in Own Shares |
| 7th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
