Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Team Internet (TIG) Share Price

Intraday
Historical

Price	37.50p on 14-10-2026 at 15:15:15
Change	-0.50p -1.32%
Buy	38.00p
Sell	37.00p

Last Trade:	Buy 13.00 at 38.00p
Day's Volume:	432,325
Last Close:	38.00p
Open:	37.50p
ISIN:	GB00BCCW4X83

Day's Range	37.50p - 38.00p
52wk Range:	31.50p - 57.00p
Market Capitalisation:	£90.68m
VWAP:	38.20423p
Shares in Issue:	241.80m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Team Internet (TIG) Latest Trades
Buy*	13	38.00p	SI Trade	16:14:20 - 14-Oct-26
Sell*	14,695	37.80p	Ordinary	14:08:26 - 14-Oct-26
Buy*	108	38.40p	Ordinary	14:05:52 - 14-Oct-26
Buy*	57,231	38.425p	Ordinary	14:04:51 - 14-Oct-26
Buy*	35,071	38.45p	Suspected BUY Trade	14:03:16 - 14-Oct-26
Buy*	7	39.00p	Ordinary	11:52:11 - 14-Oct-26
Unknown*	28,000	38.00p	Uncrossing Trade	11:00:07 - 14-Oct-26
Buy*	18,529	38.475p	Ordinary	10:39:28 - 14-Oct-26
Buy*	55,695	38.30p	Suspected BUY Trade	10:30:07 - 14-Oct-26
Unknown*	96,597	37.50p	Negotiated Trade	10:17:06 - 14-Oct-26

See more Team Internet trades

Team Internet (TIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Oct 2026 (Tue)	38.00	38.00	38.00	38.00	262,815
12th Oct 2026 (Mon)	38.00	38.00	38.00	38.00	20,347
9th Oct 2026 (Fri)	37.50	37.50	37.50	37.50	50,171
8th Oct 2026 (Thu)	38.50	38.50	37.50	37.50	56,024
7th Oct 2026 (Wed)	38.50	38.00	38.00	38.00	61,090
6th Oct 2026 (Tue)	39.00	39.00	39.00	39.00	162,620
5th Oct 2026 (Mon)	39.00	39.00	39.00	39.00	83,264
2nd Oct 2026 (Fri)	39.00	39.00	39.00	39.00	59,101
1st Oct 2026 (Thu)	39.50	38.50	38.50	38.50	64,010
30th Sep 2026 (Wed)	41.00	41.00	39.10	39.10	114,374
29th Sep 2026 (Tue)	41.00	41.00	40.50	40.50	168,636
28th Sep 2026 (Mon)	41.00	40.00	40.00	40.00	48,004
25th Sep 2026 (Fri)	41.00	41.50	41.00	41.50	187,008
24th Sep 2026 (Thu)	40.50	40.00	39.50	40.00	382,494
23rd Sep 2026 (Wed)	40.50	40.50	40.50	40.50	25,569
22nd Sep 2026 (Tue)	41.50	40.60	40.50	40.50	71,718
21st Sep 2026 (Mon)	41.50	41.50	41.50	41.50	21,931
18th Sep 2026 (Fri)	42.00	41.00	41.00	41.00	61,627
17th Sep 2026 (Thu)	42.00	42.00	42.00	42.00	18,317
16th Sep 2026 (Wed)	42.00	42.00	42.00	42.00	41,156
15th Sep 2026 (Tue)	42.00	42.00	42.00	42.00	18,019
14th Sep 2026 (Mon)	42.00	42.00	42.00	42.00	27,506

See more Team Internet price history

Date	Source	Headline
Team Internet (TIG) Regulatory News
7th Sep 2026 7:00 am	RNS	Unaudited Interim Results
20th Aug 2026 7:00 am	RNS	Director/PDMR Shareholding
27th Jul 2026 7:00 am	RNS	Team Internet Group - Result of 2026 AGM
24th Jul 2026 7:00 am	RNS	H1 2026 Trading Update & Notice of H1 2026 Report
30th Jun 2026 7:00 am	RNS	Holding(s) in Company
26th Jun 2026 7:21 am	RNS	Audited 2025 Annual Report and Notice of AGM
15th Jun 2026 7:00 am	RNS	FY25 and 2026 YTD Trading Update
1st Jun 2026 7:00 am	RNS	Notice of results
6th May 2026 9:44 am	RNS	Holding(s) in Company
29th Apr 2026 7:00 am	RNS-R	LinkedIn Live Event

See more Team Internet regulatory news

FTSE 100 Latest

Value10,719.81

Change69.48