Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Team Internet (TIG) Share Price

Price 45.50p on 29-10-2025 at 19:35:11
Change 0.50p 1.11%
Buy 46.10p
Sell 45.90p
Last Trade: Sell 32,144.00 at 45.50p
Day's Volume: 507,977
Last Close: 45.50p
Open: 46.00p
ISIN: GB00BCCW4X83
Day's Range 45.00p - 46.30p
52wk Range: 44.75p - 138.80p
Market Capitalisation: £113.81m
VWAP: 45.3725p
Shares in Issue: 250.14m

Team Internet (TIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32,144 45.50p Automatic Execution
16:35:31 - 29-Oct-25
Sell* 25,849 45.50p Uncrossing Trade
16:35:22 - 29-Oct-25
Sell* 80 45.55p Automatic Execution
16:29:31 - 29-Oct-25
Sell* 937 45.55p Automatic Execution
16:29:27 - 29-Oct-25
Sell* 113 45.55p Automatic Execution
16:29:27 - 29-Oct-25
Sell* 6,672 45.595p SI Trade
16:28:35 - 29-Oct-25
Sell* 206 45.55p Automatic Execution
16:23:59 - 29-Oct-25
Sell* 217 45.55p Automatic Execution
16:23:57 - 29-Oct-25
Sell* 121 45.55p Automatic Execution
16:23:51 - 29-Oct-25
Buy* 122 45.55p Automatic Execution
16:23:49 - 29-Oct-25
See more Team Internet trades

Team Internet (TIG) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 46.00 46.30 45.00 45.50 507,977
28th Oct 2025 (Tue) 45.45 45.90 44.75 45.00 328,299
27th Oct 2025 (Mon) 47.25 47.35 46.00 46.00 138,205
24th Oct 2025 (Fri) 46.10 47.45 45.05 47.45 388,362
23rd Oct 2025 (Thu) 48.00 49.55 46.10 46.50 602,817
22nd Oct 2025 (Wed) 51.90 51.90 46.80 46.80 575,289
21st Oct 2025 (Tue) 49.15 51.40 49.15 50.80 102,754
20th Oct 2025 (Mon) 50.70 51.80 48.20 51.20 242,388
17th Oct 2025 (Fri) 52.00 52.00 49.00 50.00 390,874
16th Oct 2025 (Thu) 57.00 57.00 51.00 52.90 608,763
15th Oct 2025 (Wed) 57.20 58.10 57.00 57.40 143,504
14th Oct 2025 (Tue) 59.40 60.60 57.00 57.00 233,000
13th Oct 2025 (Mon) 62.50 62.90 59.40 59.50 216,719
10th Oct 2025 (Fri) 61.70 62.00 61.50 62.00 147,984
9th Oct 2025 (Thu) 61.40 62.30 60.40 62.00 106,853
8th Oct 2025 (Wed) 62.00 62.00 62.00 62.00 37,650
7th Oct 2025 (Tue) 63.40 63.90 61.30 62.00 887,472
6th Oct 2025 (Mon) 61.30 63.30 61.30 63.00 98,502
3rd Oct 2025 (Fri) 61.30 64.90 61.30 62.40 85,879
2nd Oct 2025 (Thu) 61.00 63.10 61.00 62.00 53,410
1st Oct 2025 (Wed) 63.30 64.00 61.10 62.00 90,127
30th Sep 2025 (Tue) 62.10 62.10 61.30 62.00 153,432
See more Team Internet price history

Team Internet (TIG) Regulatory News

Date Source Headline
1st Sep 2025 7:00 am RNS Unaudited Financial Results
11th Aug 2025 7:00 am RNS Notice of Results
12th Jun 2025 7:00 am RNS 10-year contract to operate Colombia’s .co domain
28th Apr 2025 3:21 pm RNS Result of AGM
8th Apr 2025 8:39 am RNS Transaction in Own Shares
7th Apr 2025 7:00 am RNS Transaction in Own Shares
4th Apr 2025 7:00 am RNS Transaction in Own Shares
3rd Apr 2025 7:00 am RNS Transaction in Own Shares
2nd Apr 2025 7:00 am RNS Transaction in Own Shares
1st Apr 2025 7:00 am RNS Transaction in Own Shares
See more Team Internet regulatory news

Team Internet (TIG) Share News

Forex losses drag Team Internet into the red at half-year stage

1st Sep 2025 09:30

(Alliance News) - Team Internet Group PLC said a "bold but necessary" strategic shift led to a sharp drop in half-year revenue, but it remains confident in restoring "historical profitability over time". Read More

LONDON MARKET OPEN: Europe rises as Wall Street closes for Labor Day

1st Sep 2025 09:03

(Alliance News) - European equities kicked off the week in the green on Monday, following a soft UK house price growth reading and ahead of a quiet day in the US as financial markets closed for Labor Day. Read More

Team Internet wins contract to operate Colombia's internet domain

12th Jun 2025 13:04

(Alliance News) - Team Internet Group PLC on Thursday said it has won a ten-year contract to manage and operate Colombia's country code domain ".co". Read More

UK earnings, trading statements calendar - next 7 days

17th Mar 2025 14:12

Read More

Team Internet shares dive as another suitor withdraws interest

4th Mar 2025 14:34

(Alliance News) - Team Internet Group PLC on Tuesday said Oslo-based private equity firm Verdane Fund Manager AB confirmed that it does not intend to make a takeover offer. Read More

See more Team Internet news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered