| Price | 40.00p on 13-03-2026 at 19:40:09 |
|---|---|
| Change | -1.50p -3.66% |
| Buy | 41.00p |
| Sell | 39.00p |
| Last Trade: | Sell 1,150.00 at 39.50p |
| Day's Volume: | 79,292 |
| Last Close: | 39.50p |
| Open: | 40.50p |
| ISIN: | GB00BCCW4X83 |
| Day's Range | 39.50p - 40.00p |
| 52wk Range: | 39.50p - 72.90p |
| Market Capitalisation: | £98.80m |
| VWAP: | 39.88588p |
| Shares in Issue: | 250.14m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Team Internet (TIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,150 | 39.50p | Uncrossing Trade |
16:35:09 - 13-Mar-26 |
| Buy* | 184 | 40.60p | Ordinary |
16:19:32 - 13-Mar-26 |
| Sell* | 558 | 39.90p | Ordinary |
16:11:17 - 13-Mar-26 |
| Unknown* | 10,000 | 40.00p | Ordinary |
16:03:35 - 13-Mar-26 |
| Sell* | 3,132 | 39.90p | Negotiated Trade |
15:30:54 - 13-Mar-26 |
| Sell* | 235 | 39.90p | Negotiated Trade |
15:01:20 - 13-Mar-26 |
| Sell* | 2,769 | 39.90p | Negotiated Trade |
14:36:20 - 13-Mar-26 |
| Sell* | 2,955 | 39.02p | Ordinary |
14:29:18 - 13-Mar-26 |
| Sell* | 2,265 | 39.00p | Ordinary |
14:22:13 - 13-Mar-26 |
| Sell* | 2,496 | 39.90p | Negotiated Trade |
13:21:05 - 13-Mar-26 |
Team Internet (TIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jan 2026 7:00 am | RNS | FY25 earnings and progress on Strategic Review |
| 12th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 11th Nov 2025 7:00 am | RNS | Strategic Review to Unlock Shareholder Value |
| 1st Sep 2025 7:00 am | RNS | Unaudited Financial Results |
| 11th Aug 2025 7:00 am | RNS | Notice of Results |
| 12th Jun 2025 7:00 am | RNS | 10-year contract to operate Colombia’s .co domain |
| 28th Apr 2025 3:21 pm | RNS | Result of AGM |
| 8th Apr 2025 8:39 am | RNS | Transaction in Own Shares |
| 7th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
