Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Team Internet (TIG) Share Price

Intraday
Historical

Price	34.00p on 04-11-2026 at 18:05:13
Change	1.00p 3.03%
Buy	35.00p
Sell	33.00p

Last Trade:	Unknown 210.00 at 34.00p
Day's Volume:	28,373
Last Close:	34.00p
Open:	34.00p
ISIN:	GB00BCCW4X83

Day's Range	34.00p - 34.00p
52wk Range:	31.50p - 51.90p
Market Capitalisation:	£82.21m
VWAP:	34.13043p
Shares in Issue:	241.80m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Team Internet (TIG) Latest Trades
Unknown*	210	34.00p	Negotiated Trade	16:36:18 - 04-Nov-26
Buy*	11,294	34.89998p	Ordinary	16:17:29 - 04-Nov-26
Sell*	2,235	33.275p	Ordinary	15:01:17 - 04-Nov-26
Sell*	156	33.333p	Negotiated Trade	14:41:36 - 04-Nov-26
Unknown*	-2,727	33.333p	Correction Negotiated Trade	12:26:30 - 04-Nov-26
Sell*	2,727	33.333p	Negotiated Trade	12:26:30 - 04-Nov-26
Sell*	2,727	33.333p	Negotiated Trade	12:26:30 - 04-Nov-26
Buy*	762	34.75p	Ordinary	10:49:05 - 04-Nov-26
Sell*	2,994	33.25p	Ordinary	10:46:36 - 04-Nov-26
Sell*	2,995	33.25p	Ordinary	10:42:06 - 04-Nov-26

See more Team Internet trades

Team Internet (TIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Nov 2026 (Wed)	34.00	34.00	34.00	34.00	28,373
3rd Nov 2026 (Tue)	34.00	34.00	33.00	33.00	257,862
2nd Nov 2026 (Mon)	34.00	34.10	34.00	34.00	136,851
30th Oct 2026 (Fri)	34.00	34.50	34.50	34.50	116,032
29th Oct 2026 (Thu)	34.50	35.00	35.00	35.00	750,086
28th Oct 2026 (Wed)	34.50	34.50	34.05	34.50	38,912
27th Oct 2026 (Tue)	35.00	34.50	33.90	34.50	401,326
26th Oct 2026 (Mon)	35.00	35.00	34.00	34.00	42,338
23rd Oct 2026 (Fri)	35.50	35.50	35.00	35.00	106,480
22nd Oct 2026 (Thu)	35.50	35.50	35.05	35.50	62,546
21st Oct 2026 (Wed)	36.50	35.80	35.20	35.80	161,483
20th Oct 2026 (Tue)	36.50	36.50	35.95	35.95	131,862
19th Oct 2026 (Mon)	37.00	37.50	36.50	36.50	113,549
16th Oct 2026 (Fri)	38.00	38.00	37.40	37.40	294,262
15th Oct 2026 (Thu)	37.50	37.50	37.45	37.50	579,166
14th Oct 2026 (Wed)	37.50	38.00	37.50	37.50	542,267
13th Oct 2026 (Tue)	38.00	38.00	38.00	38.00	262,815
12th Oct 2026 (Mon)	38.00	38.00	38.00	38.00	20,347
9th Oct 2026 (Fri)	37.50	37.50	37.50	37.50	50,171
8th Oct 2026 (Thu)	38.50	38.50	37.50	37.50	56,024
7th Oct 2026 (Wed)	38.50	38.00	38.00	38.00	61,090
6th Oct 2026 (Tue)	39.00	39.00	39.00	39.00	162,620
5th Oct 2026 (Mon)	39.00	39.00	39.00	39.00	83,264

See more Team Internet price history

Date	Source	Headline
Team Internet (TIG) Regulatory News
7th Sep 2026 7:00 am	RNS	Unaudited Interim Results
20th Aug 2026 7:00 am	RNS	Director/PDMR Shareholding
27th Jul 2026 7:00 am	RNS	Team Internet Group - Result of 2026 AGM
24th Jul 2026 7:00 am	RNS	H1 2026 Trading Update & Notice of H1 2026 Report
30th Jun 2026 7:00 am	RNS	Holding(s) in Company
26th Jun 2026 7:21 am	RNS	Audited 2025 Annual Report and Notice of AGM
15th Jun 2026 7:00 am	RNS	FY25 and 2026 YTD Trading Update
1st Jun 2026 7:00 am	RNS	Notice of results
6th May 2026 9:44 am	RNS	Holding(s) in Company
29th Apr 2026 7:00 am	RNS-R	LinkedIn Live Event

See more Team Internet regulatory news

FTSE 100 Latest

Value10,829.21

Change190.78