| Price | 42.00p on 11-03-2026 at 14:16:46 |
|---|---|
| Change | 1.00p 2.44% |
| Buy | 43.00p |
| Sell | 41.00p |
| Last Trade: | Buy 10,000.00 at 42.75p |
| Day's Volume: | 118,908 |
| Last Close: | 41.00p |
| Open: | 43.00p |
| ISIN: | GB00BCCW4X83 |
| Day's Range | 42.00p - 43.00p |
| 52wk Range: | 41.00p - 72.90p |
| Market Capitalisation: | £105.06m |
| VWAP: | 41.7272p |
| Shares in Issue: | 250.14m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Team Internet (TIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 42.75p | Ordinary |
14:16:44 - 11-Mar-26 |
| Sell* | 25,000 | 42.00p | Ordinary |
14:16:37 - 11-Mar-26 |
| Sell* | 7,500 | 42.00p | Ordinary |
14:16:31 - 11-Mar-26 |
| Sell* | 7,500 | 42.00p | Ordinary |
14:16:19 - 11-Mar-26 |
| Unknown* | -75,000 | 42.00p | Ordinary Correction |
14:16:19 - 11-Mar-26 |
| Sell* | 75,000 | 42.00p | Ordinary |
14:16:19 - 11-Mar-26 |
| Buy* | 1,600 | 42.65p | Ordinary |
14:15:44 - 11-Mar-26 |
| Sell* | 22,000 | 41.00p | Ordinary |
14:15:24 - 11-Mar-26 |
| Sell* | 30,000 | 41.2482p | Negotiated Trade |
14:14:30 - 11-Mar-26 |
| Sell* | 4,998 | 42.00p | Ordinary |
12:34:12 - 11-Mar-26 |
Team Internet (TIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jan 2026 7:00 am | RNS | FY25 earnings and progress on Strategic Review |
| 12th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 11th Nov 2025 7:00 am | RNS | Strategic Review to Unlock Shareholder Value |
| 1st Sep 2025 7:00 am | RNS | Unaudited Financial Results |
| 11th Aug 2025 7:00 am | RNS | Notice of Results |
| 12th Jun 2025 7:00 am | RNS | 10-year contract to operate Colombia’s .co domain |
| 28th Apr 2025 3:21 pm | RNS | Result of AGM |
| 8th Apr 2025 8:39 am | RNS | Transaction in Own Shares |
| 7th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
