Team Internet wins contract to operate Colombia's internet domain
12th Jun 2025 13:04
(Alliance News) - Team Internet Group PLC on Thursday said it has won a ten-year contract to manage and operate Colombia's country code domain ".co". Read More
| Price | 61.70p on 29-08-2025 at 18:30:08 |
|---|---|
| Change | -1.30p -2.06% |
| Buy | 61.80p |
| Sell | 60.30p |
| Last Trade: | Sell 20,640.00 at 61.70p |
| Day's Volume: | 139,775 |
| Last Close: | 61.70p |
| Open: | 64.00p |
| ISIN: | GB00BCCW4X83 |
| Day's Range | 60.90p - 64.00p |
| 52wk Range: | 48.45p - 140.40p |
| Market Capitalisation: | £154.33m |
| VWAP: | 61.75026p |
| Shares in Issue: | 250.14m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Team Internet (TIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,640 | 61.70p | Uncrossing Trade |
16:35:12 - 29-Aug-25 |
| Buy* | 10,000 | 61.3212p | Ordinary |
16:25:13 - 29-Aug-25 |
| Buy* | 1,207 | 61.90p | Automatic Execution |
16:21:23 - 29-Aug-25 |
| Sell* | 1,901 | 62.00p | Automatic Execution |
16:21:23 - 29-Aug-25 |
| Sell* | 482 | 62.00p | Automatic Execution |
16:21:23 - 29-Aug-25 |
| Sell* | 467 | 61.00p | Automatic Execution |
16:21:17 - 29-Aug-25 |
| Sell* | 4,445 | 61.20p | Automatic Execution |
16:21:17 - 29-Aug-25 |
| Sell* | 1,447 | 61.30p | Automatic Execution |
16:21:17 - 29-Aug-25 |
| Sell* | 3,641 | 61.30p | Automatic Execution |
16:21:17 - 29-Aug-25 |
| Sell* | 18,100 | 61.1308p | Ordinary |
16:21:10 - 29-Aug-25 |
Team Internet (TIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2025 7:00 am | RNS | Notice of Results |
| 12th Jun 2025 7:00 am | RNS | 10-year contract to operate Colombia’s .co domain |
| 28th Apr 2025 3:21 pm | RNS | Result of AGM |
| 8th Apr 2025 8:39 am | RNS | Transaction in Own Shares |
| 7th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 31st Mar 2025 7:01 am | RNS | Transaction in Own Shares |