Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Team Internet (TIG) Share Price

Intraday
Historical

Price	38.50p on 20-03-2026 at 19:40:08
Change	-2.10p -5.38%
Buy	39.00p
Sell	38.00p

Last Trade:	Sell 3,100.00 at 36.90p
Day's Volume:	189,379
Last Close:	36.90p
Open:	39.00p
ISIN:	GB00BCCW4X83

Day's Range	36.90p - 38.50p
52wk Range:	36.90p - 72.90p
Market Capitalisation:	£92.30m
VWAP:	38.29492p
Shares in Issue:	250.14m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Team Internet (TIG) Latest Trades
Sell*	3,100	36.90p	Uncrossing Trade	16:35:29 - 20-Mar-26
Buy*	380	39.00p	Ordinary	16:24:03 - 20-Mar-26
Sell*	9,174	38.00p	Ordinary	16:08:04 - 20-Mar-26
Sell*	770	38.40p	Ordinary	16:04:00 - 20-Mar-26
Unknown*	1,602	37.78187p	Currency Conversion Negotiated Trade	15:40:31 - 20-Mar-26
Unknown*	-1,602	37.78187p	Ordinary Correction Currency Conversion	15:40:31 - 20-Mar-26
Unknown*	1,602	37.78187p	Ordinary Currency Conversion	15:40:31 - 20-Mar-26
Sell*	13,002	38.40p	Ordinary	15:39:56 - 20-Mar-26
Sell*	148	38.01p	Ordinary	15:30:44 - 20-Mar-26
Sell*	26	38.44p	Ordinary	15:13:50 - 20-Mar-26

See more Team Internet trades

Team Internet (TIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	39.00	38.50	36.90	36.90	189,379
19th Mar 2026 (Thu)	39.50	39.50	39.00	39.00	151,815
18th Mar 2026 (Wed)	39.50	39.60	38.85	38.85	298,321
17th Mar 2026 (Tue)	41.00	39.60	39.60	39.60	234,114
16th Mar 2026 (Mon)	42.50	41.00	41.00	41.00	728,747
13th Mar 2026 (Fri)	40.50	40.00	39.50	39.50	79,292
12th Mar 2026 (Thu)	42.00	41.00	40.50	41.00	118,583
11th Mar 2026 (Wed)	43.00	40.00	40.00	40.00	144,599
10th Mar 2026 (Tue)	43.00	41.00	41.00	41.00	244,144
9th Mar 2026 (Mon)	43.00	43.00	42.00	42.00	213,319
6th Mar 2026 (Fri)	44.50	44.00	43.50	43.50	241,690
5th Mar 2026 (Thu)	45.00	46.00	46.00	46.00	133,765
4th Mar 2026 (Wed)	45.00	46.00	44.25	46.00	510,902
3rd Mar 2026 (Tue)	47.00	47.00	44.00	44.00	353,747
2nd Mar 2026 (Mon)	47.85	47.85	47.00	47.00	103,571
27th Feb 2026 (Fri)	49.00	47.50	47.20	47.50	432,776
26th Feb 2026 (Thu)	49.00	49.00	49.00	49.00	35,977
25th Feb 2026 (Wed)	49.00	49.00	49.00	49.00	128,200
24th Feb 2026 (Tue)	49.00	50.00	49.00	49.00	406,997
23rd Feb 2026 (Mon)	48.20	49.40	48.20	49.25	119,504

See more Team Internet price history

Date	Source	Headline
Team Internet (TIG) Regulatory News
16th Mar 2026 7:00 am	RNS	Trading Update and progress on Strategic Review
16th Mar 2026 7:00 am	RNS	Trading Update and progress on Strategic Review
20th Jan 2026 7:00 am	RNS	FY25 earnings and progress on Strategic Review
12th Jan 2026 7:00 am	RNS	Holding(s) in Company
16th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
11th Nov 2025 7:00 am	RNS	Strategic Review to Unlock Shareholder Value
1st Sep 2025 7:00 am	RNS	Unaudited Financial Results
11th Aug 2025 7:00 am	RNS	Notice of Results
12th Jun 2025 7:00 am	RNS	10-year contract to operate Colombia’s .co domain
28th Apr 2025 3:21 pm	RNS	Result of AGM

See more Team Internet regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17