| Price | 45.00p on 04-03-2026 at 13:30:12 |
|---|---|
| Change | 1.00p 2.27% |
| Buy | 46.00p |
| Sell | 44.00p |
| Last Trade: | Buy 10,735.00 at 45.40p |
| Day's Volume: | 458,083 |
| Last Close: | 44.00p |
| Open: | 45.00p |
| ISIN: | GB00BCCW4X83 |
| Day's Range | 45.00p - 45.00p |
| 52wk Range: | 42.40p - 72.90p |
| Market Capitalisation: | £112.56m |
| VWAP: | 45.25535p |
| Shares in Issue: | 250.14m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Team Internet (TIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,735 | 45.40p | Ordinary |
11:59:26 - 04-Mar-26 |
| Sell* | 2,261 | 44.40p | Ordinary |
11:35:17 - 04-Mar-26 |
| Unknown* | 100,000 | 45.00p | Ordinary |
10:36:24 - 04-Mar-26 |
| Unknown* | 50,000 | 45.00p | Ordinary |
10:36:12 - 04-Mar-26 |
| Unknown* | 50,000 | 45.00p | Negotiated Trade |
10:36:00 - 04-Mar-26 |
| Sell* | 2,237 | 44.70p | Negotiated Trade |
09:17:28 - 04-Mar-26 |
| Buy* | 10,502 | 46.00p | Ordinary |
09:02:09 - 04-Mar-26 |
| Sell* | 8,000 | 44.30p | Ordinary |
08:46:04 - 04-Mar-26 |
| Sell* | 4,000 | 44.70p | Negotiated Trade |
08:43:41 - 04-Mar-26 |
| Sell* | 15,810 | 44.50p | Ordinary |
08:16:08 - 04-Mar-26 |
Team Internet (TIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jan 2026 7:00 am | RNS | FY25 earnings and progress on Strategic Review |
| 12th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 11th Nov 2025 7:00 am | RNS | Strategic Review to Unlock Shareholder Value |
| 1st Sep 2025 7:00 am | RNS | Unaudited Financial Results |
| 11th Aug 2025 7:00 am | RNS | Notice of Results |
| 12th Jun 2025 7:00 am | RNS | 10-year contract to operate Colombia’s .co domain |
| 28th Apr 2025 3:21 pm | RNS | Result of AGM |
| 8th Apr 2025 8:39 am | RNS | Transaction in Own Shares |
| 7th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
