| Price | 62.00p on 09-10-2025 at 08:05:40 |
|---|---|
| Change | 0.00p 0% |
| Buy | 62.90p |
| Sell | 61.10p |
| Last Trade: | Sell 475.00 at 61.388p |
| Day's Volume: | 1,021 |
| Last Close: | 62.00p |
| Open: | 62.00p |
| ISIN: | GB00BCCW4X83 |
| Day's Range | 62.00p - 62.00p |
| 52wk Range: | 48.45p - 138.80p |
| Market Capitalisation: | £155.08m |
| VWAP: | 61.24574p |
| Shares in Issue: | 250.14m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Team Internet (TIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 475 | 61.388p | Ordinary |
09:05:39 - 09-Oct-25 |
| Buy* | 50 | 62.27p | Ordinary |
09:00:24 - 09-Oct-25 |
| Sell* | 488 | 61.00p | SI Trade |
08:00:19 - 09-Oct-25 |
| Sell* | 10,320 | 62.00p | Uncrossing Trade |
16:35:09 - 08-Oct-25 |
| Buy* | 10 | 63.00p | SI Trade |
16:20:00 - 08-Oct-25 |
| Buy* | 5 | 63.00p | SI Trade |
15:16:16 - 08-Oct-25 |
| Sell* | 568 | 61.461p | Ordinary |
15:04:02 - 08-Oct-25 |
| Buy* | 430 | 61.95p | Ordinary |
14:13:56 - 08-Oct-25 |
| Sell* | 1,336 | 61.46p | Ordinary |
14:13:55 - 08-Oct-25 |
| Sell* | 9,503 | 61.45p | Ordinary |
13:43:50 - 08-Oct-25 |
Team Internet (TIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2025 7:00 am | RNS | Unaudited Financial Results |
| 11th Aug 2025 7:00 am | RNS | Notice of Results |
| 12th Jun 2025 7:00 am | RNS | 10-year contract to operate Colombia’s .co domain |
| 28th Apr 2025 3:21 pm | RNS | Result of AGM |
| 8th Apr 2025 8:39 am | RNS | Transaction in Own Shares |
| 7th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2025 7:00 am | RNS | Transaction in Own Shares |
