Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Team Internet (TIG) Share Price

Intraday
Historical

Price	41.50p on 11-08-2026 at 16:45:10
Change	0.50p 1.22%
Buy	43.00p
Sell	40.00p

Last Trade:	Sell 2,145.00 at 41.40p
Day's Volume:	107,612
Last Close:	41.50p
Open:	41.00p
ISIN:	GB00BCCW4X83

Day's Range	41.00p - 41.50p
52wk Range:	31.50p - 64.90p
Market Capitalisation:	£100.13m
VWAP:	41.86546p
Shares in Issue:	241.29m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Team Internet (TIG) Latest Trades
Sell*	2,145	41.40p	Ordinary	14:02:02 - 11-Aug-26
Buy*	580	43.00p	Ordinary	12:19:54 - 11-Aug-26
Buy*	540	43.00p	Ordinary	12:17:40 - 11-Aug-26
Buy*	6,526	42.94p	Ordinary	12:00:22 - 11-Aug-26
Buy*	735	43.00p	Ordinary	11:03:06 - 11-Aug-26
Sell*	1,064	40.00p	Ordinary	11:03:06 - 11-Aug-26
Buy*	10,000	42.00p	Ordinary	09:23:17 - 11-Aug-26
Buy*	11,895	42.00p	Ordinary	08:52:30 - 11-Aug-26
Buy*	9,046	41.96p	Ordinary	08:26:07 - 11-Aug-26
Buy*	4,756	41.96p	Ordinary	08:25:25 - 11-Aug-26

See more Team Internet trades

Team Internet (TIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Aug 2026 (Mon)	41.00	41.00	41.00	41.00	107,191
7th Aug 2026 (Fri)	40.50	41.00	40.50	41.00	260,166
6th Aug 2026 (Thu)	41.00	41.00	40.50	40.50	241,813
5th Aug 2026 (Wed)	41.00	40.50	40.50	40.50	120,167
4th Aug 2026 (Tue)	41.50	41.50	41.00	41.00	370,345
3rd Aug 2026 (Mon)	42.00	42.00	41.50	41.50	241,386
31st Jul 2026 (Fri)	42.00	42.00	42.00	42.00	89,140
30th Jul 2026 (Thu)	41.50	42.00	41.50	42.00	49,831
29th Jul 2026 (Wed)	42.00	42.00	42.00	42.00	133,184
28th Jul 2026 (Tue)	43.00	43.00	41.50	42.00	287,025
27th Jul 2026 (Mon)	43.00	43.00	42.80	42.80	184,476
24th Jul 2026 (Fri)	43.20	44.00	42.00	42.00	273,341
23rd Jul 2026 (Thu)	43.50	44.50	43.50	44.50	1,699,931
22nd Jul 2026 (Wed)	42.00	43.50	42.00	43.50	1,274,238
21st Jul 2026 (Tue)	45.00	44.00	43.00	43.00	654,639
20th Jul 2026 (Mon)	45.00	45.00	45.00	45.00	114,181
17th Jul 2026 (Fri)	45.50	45.50	44.00	45.00	197,147
16th Jul 2026 (Thu)	45.50	44.50	44.50	44.50	134,411
15th Jul 2026 (Wed)	45.50	45.50	45.50	45.50	37,540
14th Jul 2026 (Tue)	46.50	44.50	44.50	44.50	239,441
13th Jul 2026 (Mon)	47.00	47.00	46.00	46.50	85,342

See more Team Internet price history

Date	Source	Headline
Team Internet (TIG) Regulatory News
27th Jul 2026 7:00 am	RNS	Team Internet Group - Result of 2026 AGM
24th Jul 2026 7:00 am	RNS	H1 2026 Trading Update & Notice of H1 2026 Report
30th Jun 2026 7:00 am	RNS	Holding(s) in Company
26th Jun 2026 7:21 am	RNS	Audited 2025 Annual Report and Notice of AGM
15th Jun 2026 7:00 am	RNS	FY25 and 2026 YTD Trading Update
1st Jun 2026 7:00 am	RNS	Notice of results
6th May 2026 9:44 am	RNS	Holding(s) in Company
29th Apr 2026 7:00 am	RNS-R	LinkedIn Live Event
28th Apr 2026 7:00 am	RNS	Holding(s) in Company
24th Apr 2026 9:30 am	RNS	Update on Strategic Review

See more Team Internet regulatory news

FTSE 100 Latest

Value10,844.19

Change-18.31