| Price | 49.25p on 21-01-2026 at 09:30:54 |
|---|---|
| Change | -0.15p -0.3% |
| Buy | 49.45p |
| Sell | 48.95p |
| Last Trade: | Sell 3.00 at 49.00p |
| Day's Volume: | 45,265 |
| Last Close: | 49.40p |
| Open: | 49.25p |
| ISIN: | GB00BCCW4X83 |
| Day's Range | 49.20p - 49.25p |
| 52wk Range: | 42.40p - 112.00p |
| Market Capitalisation: | £123.19m |
| VWAP: | 49.44649p |
| Shares in Issue: | 250.14m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Team Internet (TIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 49.00p | Ordinary |
09:30:53 - 21-Jan-26 |
| Unknown* | 2,000 | 49.25p | SI Trade |
09:26:39 - 21-Jan-26 |
| Sell* | 15,000 | 49.20p | Automatic Execution |
09:21:24 - 21-Jan-26 |
| Sell* | 1,619 | 49.25p | Automatic Execution |
09:21:24 - 21-Jan-26 |
| Unknown* | 693 | 49.60p | Ordinary |
09:01:29 - 21-Jan-26 |
| Buy* | 20,950 | 49.60p | Ordinary |
08:19:06 - 21-Jan-26 |
| Sell* | 5,000 | 49.664p | Ordinary |
08:06:57 - 21-Jan-26 |
| Buy* | 60,000 | 50.027p | SI Trade |
16:43:36 - 20-Jan-26 |
| Buy* | 60,000 | 49.952p | SI Trade |
16:43:36 - 20-Jan-26 |
| Buy* | 11,399 | 49.40p | Suspected BUY Trade |
16:35:27 - 20-Jan-26 |
Team Internet (TIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jan 2026 7:00 am | RNS | FY25 earnings and progress on Strategic Review |
| 12th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 11th Nov 2025 7:00 am | RNS | Strategic Review to Unlock Shareholder Value |
| 1st Sep 2025 7:00 am | RNS | Unaudited Financial Results |
| 11th Aug 2025 7:00 am | RNS | Notice of Results |
| 12th Jun 2025 7:00 am | RNS | 10-year contract to operate Colombia’s .co domain |
| 28th Apr 2025 3:21 pm | RNS | Result of AGM |
| 8th Apr 2025 8:39 am | RNS | Transaction in Own Shares |
| 7th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
