Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Team Internet (TIG) Share Price

Intraday
Historical

Price	44.00p on 21-07-2026 at 11:22:01
Change	-1.00p -2.22%
Buy	45.00p
Sell	43.00p

Last Trade:	Sell 2,000.00 at 43.00p
Day's Volume:	253,057
Last Close:	45.00p
Open:	45.00p
ISIN:	GB00BCCW4X83

Day's Range	44.00p - 45.00p
52wk Range:	31.50p - 65.40p
Market Capitalisation:	£106.17m
VWAP:	44.24544p
Shares in Issue:	241.29m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Team Internet (TIG) Latest Trades
Sell*	2,000	43.00p	Ordinary	12:22:00 - 21-Jul-26
Buy*	140	45.00p	SI Trade	12:17:15 - 21-Jul-26
Sell*	15,000	44.00p	Ordinary	12:16:56 - 21-Jul-26
Sell*	15,000	44.00p	Ordinary	12:16:15 - 21-Jul-26
Sell*	2,412	44.00p	Ordinary	12:15:09 - 21-Jul-26
Sell*	14,036	44.10p	Ordinary	12:07:43 - 21-Jul-26
Buy*	344	45.00p	Ordinary	11:12:19 - 21-Jul-26
Buy*	25	45.00p	SI Trade	11:12:19 - 21-Jul-26
Buy*	2	45.00p	SI Trade	11:12:19 - 21-Jul-26
Buy*	309	45.00p	SI Trade	11:12:19 - 21-Jul-26

See more Team Internet trades

Team Internet (TIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jul 2026 (Mon)	45.00	45.00	45.00	45.00	114,181
17th Jul 2026 (Fri)	45.50	45.50	44.00	45.00	197,147
16th Jul 2026 (Thu)	45.50	44.50	44.50	44.50	134,411
15th Jul 2026 (Wed)	45.50	45.50	45.50	45.50	37,540
14th Jul 2026 (Tue)	46.50	44.50	44.50	44.50	239,441
13th Jul 2026 (Mon)	47.00	47.00	46.00	46.50	85,342
10th Jul 2026 (Fri)	47.00	47.00	47.00	47.00	43,450
9th Jul 2026 (Thu)	47.50	48.00	46.00	46.00	61,347
8th Jul 2026 (Wed)	48.00	48.50	47.50	47.50	139,128
7th Jul 2026 (Tue)	48.00	48.50	48.00	48.50	9,572
6th Jul 2026 (Mon)	48.00	48.00	48.00	48.00	43,985
3rd Jul 2026 (Fri)	48.00	47.10	47.10	47.10	133,697
2nd Jul 2026 (Thu)	48.00	49.00	47.50	49.00	129,540
1st Jul 2026 (Wed)	46.00	48.00	46.50	48.00	877,119
30th Jun 2026 (Tue)	45.00	46.00	45.50	46.00	242,962
29th Jun 2026 (Mon)	44.50	45.00	44.60	45.00	261,691
26th Jun 2026 (Fri)	44.00	44.50	44.00	44.50	499,995
25th Jun 2026 (Thu)	44.00	44.10	44.00	44.10	387,020
24th Jun 2026 (Wed)	44.00	44.00	42.50	44.00	681,249
23rd Jun 2026 (Tue)	41.50	43.50	42.00	42.50	519,701
22nd Jun 2026 (Mon)	40.00	42.00	41.00	42.00	292,963

See more Team Internet price history

Date	Source	Headline
Team Internet (TIG) Regulatory News
30th Jun 2026 7:00 am	RNS	Holding(s) in Company
26th Jun 2026 7:21 am	RNS	Audited 2025 Annual Report and Notice of AGM
15th Jun 2026 7:00 am	RNS	FY25 and 2026 YTD Trading Update
1st Jun 2026 7:00 am	RNS	Notice of results
6th May 2026 9:44 am	RNS	Holding(s) in Company
29th Apr 2026 7:00 am	RNS-R	LinkedIn Live Event
28th Apr 2026 7:00 am	RNS	Holding(s) in Company
24th Apr 2026 9:30 am	RNS	Update on Strategic Review
17th Apr 2026 3:08 pm	RNS	AIM Rule 17 and Schedule 2(g) Disclosure
9th Apr 2026 7:00 am	RNS	Directors' Dealings

See more Team Internet regulatory news

FTSE 100 Latest

Value10,539.65

Change14.89