| Price | 45.05p on 05-12-2025 at 15:05:14 |
|---|---|
| Change | -0.20p -0.44% |
| Buy | 45.10p |
| Sell | 43.90p |
| Last Trade: | Buy 1,076.00 at 45.05p |
| Day's Volume: | 111,528 |
| Last Close: | 45.25p |
| Open: | 45.25p |
| ISIN: | GB00BCCW4X83 |
| Day's Range | 45.00p - 46.65p |
| 52wk Range: | 42.40p - 120.40p |
| Market Capitalisation: | £112.69m |
| VWAP: | 45.51811p |
| Shares in Issue: | 250.14m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Team Internet (TIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,076 | 45.05p | Automatic Execution |
15:03:06 - 05-Dec-25 |
| Buy* | 8,000 | 44.479p | Ordinary |
14:11:20 - 05-Dec-25 |
| Sell* | 929 | 45.00p | Automatic Execution |
14:07:47 - 05-Dec-25 |
| Sell* | 6,571 | 45.00p | Automatic Execution |
14:07:47 - 05-Dec-25 |
| Sell* | 13,429 | 45.25p | Automatic Execution |
14:07:40 - 05-Dec-25 |
| Sell* | 20,000 | 45.2459p | Ordinary |
14:07:14 - 05-Dec-25 |
| Sell* | 3,938 | 45.358p | Ordinary |
13:43:35 - 05-Dec-25 |
| Buy* | 20 | 45.95p | Ordinary |
12:59:23 - 05-Dec-25 |
| Unknown* | 20 | 45.95p | OTC Trade |
12:59:23 - 05-Dec-25 |
| Buy* | 80 | 45.95p | Ordinary |
12:59:22 - 05-Dec-25 |
Team Internet (TIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2025 7:00 am | RNS | Strategic Review to Unlock Shareholder Value |
| 1st Sep 2025 7:00 am | RNS | Unaudited Financial Results |
| 11th Aug 2025 7:00 am | RNS | Notice of Results |
| 12th Jun 2025 7:00 am | RNS | 10-year contract to operate Colombia’s .co domain |
| 28th Apr 2025 3:21 pm | RNS | Result of AGM |
| 8th Apr 2025 8:39 am | RNS | Transaction in Own Shares |
| 7th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Apr 2025 7:00 am | RNS | Transaction in Own Shares |
