Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Team Internet (TIG) Share Price

Intraday
Historical

Price	60.10p on 18-06-2025 at 08:20:10
Change	0.20p 0.33%
Buy	60.00p
Sell	59.20p
Buy / Sell TIG Shares

Last Trade:	Sell 3,962.00 at 59.2974p
Day's Volume:	18,934
Last Close:	59.90p
Open:	61.40p
ISIN:	GB00BCCW4X83

Day's Range	59.10p - 61.40p
52wk Range:	48.45p - 207.50p
Market Capitalisation:	£150m
VWAP:	59.5031p
Shares in Issue:	250m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Team Internet (TIG) Latest Trades
Sell*	3,962	59.2974p	Ordinary	09:16:27 - 18-Jun-25
Buy*	501	59.736p	Ordinary	09:07:13 - 18-Jun-25
Buy*	676	59.736p	Ordinary	09:00:23 - 18-Jun-25
Buy*	50	60.00p	SI Trade	08:36:06 - 18-Jun-25
Buy*	717	60.10p	Automatic Execution	08:19:16 - 18-Jun-25
Buy*	788	59.90p	Automatic Execution	08:18:27 - 18-Jun-25
Buy*	776	59.70p	Automatic Execution	08:17:51 - 18-Jun-25
Sell*	6,224	59.10p	Automatic Execution	08:17:29 - 18-Jun-25
Sell*	638	59.10p	Automatic Execution	08:17:29 - 18-Jun-25
Sell*	515	59.90p	Automatic Execution	08:17:02 - 18-Jun-25

See more Team Internet trades

Team Internet (TIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2025 (Tue)	63.00	63.00	58.50	59.90	285,054
16th Jun 2025 (Mon)	60.90	61.60	60.60	60.60	108,795
13th Jun 2025 (Fri)	65.00	65.00	61.00	61.80	123,924
12th Jun 2025 (Thu)	65.50	65.90	63.30	63.50	296,465
11th Jun 2025 (Wed)	64.30	65.90	63.00	63.00	271,576
10th Jun 2025 (Tue)	65.00	65.00	62.60	63.40	155,566
9th Jun 2025 (Mon)	67.00	67.00	63.20	63.50	194,273
6th Jun 2025 (Fri)	67.00	67.00	63.90	64.00	123,492
5th Jun 2025 (Thu)	67.60	67.60	63.20	63.90	240,239
4th Jun 2025 (Wed)	70.00	70.00	65.10	65.10	161,473
3rd Jun 2025 (Tue)	70.00	70.00	67.00	67.20	170,709
2nd Jun 2025 (Mon)	72.90	72.90	68.10	68.10	169,673
30th May 2025 (Fri)	70.10	71.00	69.00	70.20	177,008
29th May 2025 (Thu)	71.00	71.00	69.10	69.60	98,835
28th May 2025 (Wed)	72.10	72.10	69.50	69.50	175,424
27th May 2025 (Tue)	69.30	71.40	69.30	71.40	298,249
26th May 2025 (Mon)	67.70	67.70	67.70	67.70	0
23rd May 2025 (Fri)	67.50	67.90	66.90	67.70	314,436
22nd May 2025 (Thu)	67.60	68.00	66.00	67.50	227,657
21st May 2025 (Wed)	69.00	69.20	67.60	67.90	859,117
20th May 2025 (Tue)	68.10	72.40	67.90	71.20	247,723
19th May 2025 (Mon)	67.10	68.90	66.70	68.10	67,684

See more Team Internet price history

Date	Source	Headline
Team Internet (TIG) Regulatory News
12th Jun 2025 7:00 am	RNS	10-year contract to operate Colombia’s .co domain
28th Apr 2025 3:21 pm	RNS	Result of AGM
8th Apr 2025 8:39 am	RNS	Transaction in Own Shares
7th Apr 2025 7:00 am	RNS	Transaction in Own Shares
4th Apr 2025 7:00 am	RNS	Transaction in Own Shares
3rd Apr 2025 7:00 am	RNS	Transaction in Own Shares
2nd Apr 2025 7:00 am	RNS	Transaction in Own Shares
1st Apr 2025 7:00 am	RNS	Transaction in Own Shares
31st Mar 2025 7:01 am	RNS	Transaction in Own Shares
31st Mar 2025 7:00 am	RNS	Audited 2024 Annual Report Notice of AGM

See more Team Internet regulatory news

FTSE 100 Latest

Value8,846.89

Change12.86