Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Team Internet (TIG) Share Price

Intraday
Historical

Price	39.50p on 12-06-2026 at 16:37:02
Change	5.50p 16.18%
Buy	40.00p
Sell	39.00p

Last Trade:	Unknown 150,000.00 at 40.00p
Day's Volume:	511,001
Last Close:	39.50p
Open:	34.00p
ISIN:	GB00BCCW4X83

Day's Range	36.00p - 39.50p
52wk Range:	31.50p - 69.00p
Market Capitalisation:	£98.80m
VWAP:	38.16739p
Shares in Issue:	250.14m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Team Internet (TIG) Latest Trades
Unknown*	150,000	40.00p	Negotiated Trade	16:37:02 - 12-Jun-26
Unknown*	5,074	39.50p	Ordinary	16:28:08 - 12-Jun-26
Buy*	16,661	39.64p	Ordinary	16:28:05 - 12-Jun-26
Unknown*	25,000	39.50p	Negotiated Trade	16:27:02 - 12-Jun-26
Buy*	9,597	39.70p	Ordinary	16:25:10 - 12-Jun-26
Sell*	10,000	38.70p	Ordinary	16:09:01 - 12-Jun-26
Buy*	2,544	39.32p	Ordinary	16:06:50 - 12-Jun-26
Buy*	1,642	39.32p	Ordinary	16:06:28 - 12-Jun-26
Unknown*	15,000	39.00p	Ordinary	16:06:16 - 12-Jun-26
Buy*	1,020	39.70p	Ordinary	16:04:14 - 12-Jun-26

See more Team Internet trades

Team Internet (TIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	34.00	39.50	36.00	39.50	511,001
11th Jun 2026 (Thu)	34.00	34.00	34.00	34.00	104,129
10th Jun 2026 (Wed)	39.00	39.00	34.00	34.00	653,321
9th Jun 2026 (Tue)	37.50	37.50	37.50	37.50	80,349
8th Jun 2026 (Mon)	38.50	40.00	40.00	40.00	226,925
5th Jun 2026 (Fri)	40.00	40.00	38.50	38.50	66,446
4th Jun 2026 (Thu)	39.50	39.50	39.00	39.00	154,046
3rd Jun 2026 (Wed)	39.50	40.00	39.75	39.75	199,953
2nd Jun 2026 (Tue)	39.00	40.00	39.00	40.00	571,696
1st Jun 2026 (Mon)	38.95	39.00	38.95	39.00	92,342
29th May 2026 (Fri)	40.00	40.00	38.00	38.00	807,038
28th May 2026 (Thu)	38.50	40.00	38.50	40.00	235,330
27th May 2026 (Wed)	37.00	39.00	39.00	39.00	177,387
26th May 2026 (Tue)	37.00	38.00	37.00	37.00	253,738
25th May 2026 (Mon)	37.00	37.00	37.00	37.00	0
22nd May 2026 (Fri)	37.00	37.00	37.00	37.00	29,384
21st May 2026 (Thu)	37.00	37.00	37.00	37.00	152,554
20th May 2026 (Wed)	37.00	37.00	37.00	37.00	346,360
19th May 2026 (Tue)	37.05	37.05	36.80	36.80	401,047
18th May 2026 (Mon)	37.00	37.00	37.00	37.00	326,755
15th May 2026 (Fri)	37.50	39.00	39.00	39.00	470,227
14th May 2026 (Thu)	37.50	39.00	39.00	39.00	102,530

See more Team Internet price history

Date	Source	Headline
Team Internet (TIG) Regulatory News
1st Jun 2026 7:00 am	RNS	Notice of results
6th May 2026 9:44 am	RNS	Holding(s) in Company
29th Apr 2026 7:00 am	RNS-R	LinkedIn Live Event
28th Apr 2026 7:00 am	RNS	Holding(s) in Company
24th Apr 2026 9:30 am	RNS	Update on Strategic Review
17th Apr 2026 3:08 pm	RNS	AIM Rule 17 and Schedule 2(g) Disclosure
9th Apr 2026 7:00 am	RNS	Directors' Dealings
7th Apr 2026 7:00 am	RNS	Directors' Dealings
16th Mar 2026 7:00 am	RNS	Trading Update and progress on Strategic Review
16th Mar 2026 7:00 am	RNS	Trading Update and progress on Strategic Review

See more Team Internet regulatory news

FTSE 100 Latest

Value10,471.72

Change167.84