| Price | 48.40p on 09-01-2026 at 19:40:09 |
|---|---|
| Change | -0.60p -1.22% |
| Buy | 48.80p |
| Sell | 48.35p |
| Last Trade: | Sell 28,819.00 at 48.40p |
| Day's Volume: | 198,370 |
| Last Close: | 48.40p |
| Open: | 49.10p |
| ISIN: | GB00BCCW4X83 |
| Day's Range | 48.35p - 49.55p |
| 52wk Range: | 42.40p - 112.00p |
| Market Capitalisation: | £121.07m |
| VWAP: | 48.88807p |
| Shares in Issue: | 250.14m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Team Internet (TIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28,819 | 48.40p | Uncrossing Trade |
16:35:08 - 09-Jan-26 |
| Buy* | 26 | 48.75p | Automatic Execution |
16:24:34 - 09-Jan-26 |
| Sell* | 174 | 48.35p | Automatic Execution |
16:22:57 - 09-Jan-26 |
| Sell* | 2 | 48.35p | Automatic Execution |
16:22:09 - 09-Jan-26 |
| Sell* | 166 | 48.35p | Automatic Execution |
16:21:57 - 09-Jan-26 |
| Sell* | 309 | 48.35p | Automatic Execution |
16:14:50 - 09-Jan-26 |
| Sell* | 510 | 48.413p | Ordinary |
16:06:06 - 09-Jan-26 |
| Sell* | 160 | 48.35p | Automatic Execution |
16:02:26 - 09-Jan-26 |
| Sell* | 155 | 48.35p | Automatic Execution |
15:53:50 - 09-Jan-26 |
| Sell* | 1,720 | 48.35p | Automatic Execution |
15:50:54 - 09-Jan-26 |
Team Internet (TIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 11th Nov 2025 7:00 am | RNS | Strategic Review to Unlock Shareholder Value |
| 1st Sep 2025 7:00 am | RNS | Unaudited Financial Results |
| 11th Aug 2025 7:00 am | RNS | Notice of Results |
| 12th Jun 2025 7:00 am | RNS | 10-year contract to operate Colombia’s .co domain |
| 28th Apr 2025 3:21 pm | RNS | Result of AGM |
| 8th Apr 2025 8:39 am | RNS | Transaction in Own Shares |
| 7th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Apr 2025 7:00 am | RNS | Transaction in Own Shares |
