| Price | 36.00p on 08-04-2026 at 18:50:08 |
|---|---|
| Change | 0.80p 2.27% |
| Buy | 37.00p |
| Sell | 35.00p |
| Last Trade: | Unknown 100,000.00 at 36.20p |
| Day's Volume: | 761,402 |
| Last Close: | 36.00p |
| Open: | 36.50p |
| ISIN: | GB00BCCW4X83 |
| Day's Range | 36.00p - 36.50p |
| 52wk Range: | 35.20p - 72.90p |
| Market Capitalisation: | £90.05m |
| VWAP: | 36.22367p |
| Shares in Issue: | 250.14m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Team Internet (TIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 36.20p | Ordinary |
16:40:13 - 08-Apr-26 |
| Sell* | 1,865 | 35.60p | Ordinary |
16:06:11 - 08-Apr-26 |
| Buy* | 500 | 36.25p | Ordinary |
16:05:37 - 08-Apr-26 |
| Buy* | 62,929 | 36.25p | Ordinary |
15:45:42 - 08-Apr-26 |
| Sell* | 2,867 | 35.60p | Ordinary |
15:35:34 - 08-Apr-26 |
| Buy* | 50,000 | 36.16p | Ordinary |
15:31:50 - 08-Apr-26 |
| Buy* | 8,169 | 36.16p | Ordinary |
15:31:44 - 08-Apr-26 |
| Buy* | 41,831 | 36.16p | Ordinary |
15:31:36 - 08-Apr-26 |
| Buy* | 6,000 | 36.25p | Ordinary |
15:30:56 - 08-Apr-26 |
| Buy* | 30,000 | 37.00p | Ordinary |
14:54:21 - 08-Apr-26 |
Team Internet (TIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Apr 2026 7:00 am | RNS | Directors' Dealings |
| 16th Mar 2026 7:00 am | RNS | Trading Update and progress on Strategic Review |
| 16th Mar 2026 7:00 am | RNS | Trading Update and progress on Strategic Review |
| 20th Jan 2026 7:00 am | RNS | FY25 earnings and progress on Strategic Review |
| 12th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 11th Nov 2025 7:00 am | RNS | Strategic Review to Unlock Shareholder Value |
| 1st Sep 2025 7:00 am | RNS | Unaudited Financial Results |
| 11th Aug 2025 7:00 am | RNS | Notice of Results |
| 12th Jun 2025 7:00 am | RNS | 10-year contract to operate Colombia’s .co domain |
