Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Team Internet (TIG) Share Price

Intraday
Historical

Price	38.00p on 08-06-2026 at 17:35:13
Change	1.50p 3.9%
Buy	39.00p
Sell	37.00p

Last Trade:	Buy 100.00 at 40.00p
Day's Volume:	226,925
Last Close:	40.00p
Open:	38.50p
ISIN:	GB00BCCW4X83

Day's Range	40.00p - 40.00p
52wk Range:	31.50p - 69.00p
Market Capitalisation:	£100.05m
VWAP:	37.82453p
Shares in Issue:	250.14m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Team Internet (TIG) Latest Trades
Buy*	100	40.00p	Suspected BUY Trade	16:35:14 - 08-Jun-26
Sell*	6,700	37.04p	Ordinary	16:09:09 - 08-Jun-26
Sell*	23,313	37.10p	Ordinary	15:50:16 - 08-Jun-26
Buy*	1,289	38.48p	Ordinary	15:15:45 - 08-Jun-26
Sell*	14,956	37.04p	Ordinary	14:13:41 - 08-Jun-26
Sell*	3,896	37.04p	Ordinary	14:12:11 - 08-Jun-26
Sell*	1,465	37.04p	Ordinary	14:11:21 - 08-Jun-26
Buy*	199	38.34p	Ordinary	14:04:58 - 08-Jun-26
Sell*	4,129	37.04p	Ordinary	14:02:25 - 08-Jun-26
Sell*	23,449	37.00p	Ordinary	13:05:24 - 08-Jun-26

See more Team Internet trades

Team Internet (TIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	40.00	40.00	38.50	38.50	66,446
4th Jun 2026 (Thu)	39.50	39.50	39.00	39.00	154,046
3rd Jun 2026 (Wed)	39.50	40.00	39.75	39.75	199,953
2nd Jun 2026 (Tue)	39.00	40.00	39.00	40.00	571,696
1st Jun 2026 (Mon)	38.95	39.00	38.95	39.00	92,342
29th May 2026 (Fri)	40.00	40.00	38.00	38.00	807,038
28th May 2026 (Thu)	38.50	40.00	38.50	40.00	235,330
27th May 2026 (Wed)	37.00	39.00	39.00	39.00	177,387
26th May 2026 (Tue)	37.00	38.00	37.00	37.00	253,738
25th May 2026 (Mon)	37.00	37.00	37.00	37.00	0
22nd May 2026 (Fri)	37.00	37.00	37.00	37.00	29,384
21st May 2026 (Thu)	37.00	37.00	37.00	37.00	152,554
20th May 2026 (Wed)	37.00	37.00	37.00	37.00	346,360
19th May 2026 (Tue)	37.05	37.05	36.80	36.80	401,047
18th May 2026 (Mon)	37.00	37.00	37.00	37.00	326,755
15th May 2026 (Fri)	37.50	39.00	39.00	39.00	470,227
14th May 2026 (Thu)	37.50	39.00	39.00	39.00	102,530
13th May 2026 (Wed)	38.50	38.50	37.50	37.50	125,002
12th May 2026 (Tue)	38.50	38.50	38.50	38.50	854,541
11th May 2026 (Mon)	37.80	39.00	37.00	39.00	686,015
8th May 2026 (Fri)	36.90	37.80	36.00	37.80	848,430

See more Team Internet price history

Date	Source	Headline
Team Internet (TIG) Regulatory News
1st Jun 2026 7:00 am	RNS	Notice of results
6th May 2026 9:44 am	RNS	Holding(s) in Company
29th Apr 2026 7:00 am	RNS-R	LinkedIn Live Event
28th Apr 2026 7:00 am	RNS	Holding(s) in Company
24th Apr 2026 9:30 am	RNS	Update on Strategic Review
17th Apr 2026 3:08 pm	RNS	AIM Rule 17 and Schedule 2(g) Disclosure
9th Apr 2026 7:00 am	RNS	Directors' Dealings
7th Apr 2026 7:00 am	RNS	Directors' Dealings
16th Mar 2026 7:00 am	RNS	Trading Update and progress on Strategic Review
16th Mar 2026 7:00 am	RNS	Trading Update and progress on Strategic Review

See more Team Internet regulatory news

FTSE 100 Latest

Value10,373.20

Change5.15