| Price | 38.50p on 05-06-2026 at 18:35:13 |
|---|---|
| Change | -0.50p -1.28% |
| Buy | 39.00p |
| Sell | 38.00p |
| Last Trade: | Sell 867.00 at 38.10p |
| Day's Volume: | 66,446 |
| Last Close: | 38.50p |
| Open: | 40.00p |
| ISIN: | GB00BCCW4X83 |
| Day's Range | 38.50p - 40.00p |
| 52wk Range: | 31.50p - 69.00p |
| Market Capitalisation: | £96.30m |
| VWAP: | 38.85723p |
| Shares in Issue: | 250.14m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Team Internet (TIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 867 | 38.10p | Ordinary |
16:11:39 - 05-Jun-26 |
| Buy* | 1,273 | 38.95p | Ordinary |
16:07:45 - 05-Jun-26 |
| Sell* | 2,171 | 38.10p | Ordinary |
15:30:22 - 05-Jun-26 |
| Buy* | 41,774 | 38.739p | Ordinary |
15:27:51 - 05-Jun-26 |
| Sell* | 3,632 | 38.10p | Ordinary |
14:06:33 - 05-Jun-26 |
| Buy* | 42 | 40.00p | Ordinary |
13:45:57 - 05-Jun-26 |
| Sell* | 226 | 38.00p | Ordinary |
12:42:58 - 05-Jun-26 |
| Buy* | 2,515 | 39.60p | Ordinary |
11:01:06 - 05-Jun-26 |
| Sell* | 3,520 | 38.04p | Ordinary |
10:28:38 - 05-Jun-26 |
| Buy* | 38 | 39.68p | Ordinary |
09:02:30 - 05-Jun-26 |
Team Internet (TIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 7:00 am | RNS | Notice of results |
| 6th May 2026 9:44 am | RNS | Holding(s) in Company |
| 29th Apr 2026 7:00 am | RNS-R | LinkedIn Live Event |
| 28th Apr 2026 7:00 am | RNS | Holding(s) in Company |
| 24th Apr 2026 9:30 am | RNS | Update on Strategic Review |
| 17th Apr 2026 3:08 pm | RNS | AIM Rule 17 and Schedule 2(g) Disclosure |
| 9th Apr 2026 7:00 am | RNS | Directors' Dealings |
| 7th Apr 2026 7:00 am | RNS | Directors' Dealings |
| 16th Mar 2026 7:00 am | RNS | Trading Update and progress on Strategic Review |
| 16th Mar 2026 7:00 am | RNS | Trading Update and progress on Strategic Review |
