| Price | 48.50p on 16-01-2026 at 19:35:12 |
|---|---|
| Change | 0.40p 0.83% |
| Buy | 48.55p |
| Sell | 48.10p |
| Last Trade: | Sell 12,501.00 at 48.50p |
| Day's Volume: | 247,771 |
| Last Close: | 48.50p |
| Open: | 49.10p |
| ISIN: | GB00BCCW4X83 |
| Day's Range | 48.00p - 49.10p |
| 52wk Range: | 42.40p - 112.00p |
| Market Capitalisation: | £121.32m |
| VWAP: | 48.44482p |
| Shares in Issue: | 250.14m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Team Internet (TIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,501 | 48.50p | Automatic Execution |
16:36:10 - 16-Jan-26 |
| Sell* | 12,500 | 48.50p | Automatic Execution |
16:36:10 - 16-Jan-26 |
| Sell* | 9,455 | 48.50p | Uncrossing Trade |
16:35:29 - 16-Jan-26 |
| Buy* | 72 | 48.55p | Automatic Execution |
16:27:37 - 16-Jan-26 |
| Buy* | 15 | 48.15p | Automatic Execution |
16:13:57 - 16-Jan-26 |
| Buy* | 11,297 | 48.50p | Ordinary |
16:04:19 - 16-Jan-26 |
| Unknown* | 11,297 | 48.50p | OTC Trade |
16:04:19 - 16-Jan-26 |
| Buy* | 5,148 | 48.50p | Automatic Execution |
16:04:19 - 16-Jan-26 |
| Sell* | 1,797 | 48.113p | Ordinary |
15:35:25 - 16-Jan-26 |
| Sell* | 2,143 | 48.113p | Ordinary |
15:25:49 - 16-Jan-26 |
Team Internet (TIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 11th Nov 2025 7:00 am | RNS | Strategic Review to Unlock Shareholder Value |
| 1st Sep 2025 7:00 am | RNS | Unaudited Financial Results |
| 11th Aug 2025 7:00 am | RNS | Notice of Results |
| 12th Jun 2025 7:00 am | RNS | 10-year contract to operate Colombia’s .co domain |
| 28th Apr 2025 3:21 pm | RNS | Result of AGM |
| 8th Apr 2025 8:39 am | RNS | Transaction in Own Shares |
| 7th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
