EARNINGS AND TRADING: Irish Continental agrees acquisition
24th Jul 2026 22:54
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 39.00p on 02-10-2026 at 13:35:14 |
|---|---|
| Change | 0.50p 1.3% |
| Buy | 40.00p |
| Sell | 38.00p |
| Last Trade: | Unknown 3,609.00 at 39.00p |
| Day's Volume: | 36,153 |
| Last Close: | 38.50p |
| Open: | 39.00p |
| ISIN: | GB00BCCW4X83 |
| Day's Range | 39.00p - 39.00p |
| 52wk Range: | 31.50p - 63.90p |
| Market Capitalisation: | £94.30m |
| VWAP: | 38.70403p |
| Shares in Issue: | 241.80m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Team Internet (TIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,609 | 39.00p | Uncrossing Trade |
14:00:15 - 02-Oct-26 |
| Sell* | 19,491 | 38.50p | Ordinary |
13:10:43 - 02-Oct-26 |
| Sell* | 170 | 38.10p | Ordinary |
13:01:38 - 02-Oct-26 |
| Sell* | 1,697 | 38.50p | Ordinary |
12:47:33 - 02-Oct-26 |
| Buy* | 56 | 40.00p | Ordinary |
10:59:13 - 02-Oct-26 |
| Buy* | 57 | 40.00p | SI Trade |
10:56:35 - 02-Oct-26 |
| Buy* | 4,000 | 38.98p | Ordinary |
10:56:30 - 02-Oct-26 |
| Sell* | 1,683 | 38.25p | Ordinary |
10:51:30 - 02-Oct-26 |
| Buy* | 57 | 39.00p | Ordinary |
10:21:21 - 02-Oct-26 |
| Buy* | 48 | 39.00p | SI Trade |
10:21:21 - 02-Oct-26 |
Team Internet (TIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2026 7:00 am | RNS | Unaudited Interim Results |
| 20th Aug 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 27th Jul 2026 7:00 am | RNS | Team Internet Group - Result of 2026 AGM |
| 24th Jul 2026 7:00 am | RNS | H1 2026 Trading Update & Notice of H1 2026 Report |
| 30th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 26th Jun 2026 7:21 am | RNS | Audited 2025 Annual Report and Notice of AGM |
| 15th Jun 2026 7:00 am | RNS | FY25 and 2026 YTD Trading Update |
| 1st Jun 2026 7:00 am | RNS | Notice of results |
| 6th May 2026 9:44 am | RNS | Holding(s) in Company |
| 29th Apr 2026 7:00 am | RNS-R | LinkedIn Live Event |