| Price | 94.00p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | -8.00p -7.84% |
| Buy | 95.00p |
| Sell | 93.20p |
| Buy / Sell TIG Shares | |
| Last Trade: | Buy 391,613.00 at 97.50p |
| Day's Volume: | 1,481,370 |
| Last Close: | 94.00p |
| Open: | 102.00p |
| ISIN: | GB00BCCW4X83 |
| Day's Range | 93.20p - 104.20p |
| 52wk Range: | 76.40p - 207.50p |
| Market Capitalisation: | £235m |
| VWAP: | 98.24466p |
| Shares in Issue: | 250m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Team Internet (TIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 391,613 | 97.50p | Suspected BUY Trade |
16:36:37 - 21-Feb-25 |
| Sell* | 64,608 | 94.00p | Uncrossing Trade |
16:35:17 - 21-Feb-25 |
| Sell* | 531 | 93.20p | Automatic Execution |
16:29:45 - 21-Feb-25 |
| Sell* | 500 | 93.30p | Automatic Execution |
16:29:45 - 21-Feb-25 |
| Sell* | 142 | 93.30p | Automatic Execution |
16:29:45 - 21-Feb-25 |
| Buy* | 4,900 | 94.80p | Automatic Execution |
16:29:44 - 21-Feb-25 |
| Buy* | 2,450 | 94.80p | Automatic Execution |
16:29:44 - 21-Feb-25 |
| Buy* | 2,450 | 94.80p | Automatic Execution |
16:29:44 - 21-Feb-25 |
| Buy* | 1,211 | 94.6222p | Ordinary |
16:29:40 - 21-Feb-25 |
| Buy* | 3,138 | 95.4739p | Ordinary |
16:28:33 - 21-Feb-25 |
