| Price | 48.30p on 30-12-2025 at 04:45:16 |
|---|---|
| Change | 1.05p 2.17% |
| Buy | 48.70p |
| Sell | 47.65p |
| Last Trade: | Sell 24,529.00 at 48.30p |
| Day's Volume: | 0 |
| Last Close: | 48.30p |
| Open: | 47.55p |
| ISIN: | GB00BCCW4X83 |
| Day's Range | 47.55p - 48.45p |
| 52wk Range: | 42.40p - 120.40p |
| Market Capitalisation: | £120.82m |
| VWAP: | 0.00p |
| Shares in Issue: | 250.14m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Team Internet (TIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24,529 | 48.30p | Uncrossing Trade |
16:35:23 - 29-Dec-25 |
| Sell* | 2,724 | 47.9629p | Ordinary |
16:21:53 - 29-Dec-25 |
| Sell* | 20,000 | 48.2491p | Ordinary |
16:20:24 - 29-Dec-25 |
| Sell* | 539 | 47.962p | Ordinary |
16:04:08 - 29-Dec-25 |
| Sell* | 5,446 | 47.962p | Ordinary |
15:37:29 - 29-Dec-25 |
| Sell* | 160 | 47.962p | Ordinary |
15:20:29 - 29-Dec-25 |
| Buy* | 3 | 48.45p | Automatic Execution |
12:57:35 - 29-Dec-25 |
| Sell* | 1,526 | 47.55p | Automatic Execution |
12:56:39 - 29-Dec-25 |
| Sell* | 1,491 | 47.712p | Ordinary |
10:44:15 - 29-Dec-25 |
| Unknown* | 1,312 | 48.00p | Negotiated Trade |
10:39:27 - 29-Dec-25 |
Team Internet (TIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 11th Nov 2025 7:00 am | RNS | Strategic Review to Unlock Shareholder Value |
| 1st Sep 2025 7:00 am | RNS | Unaudited Financial Results |
| 11th Aug 2025 7:00 am | RNS | Notice of Results |
| 12th Jun 2025 7:00 am | RNS | 10-year contract to operate Colombia’s .co domain |
| 28th Apr 2025 3:21 pm | RNS | Result of AGM |
| 8th Apr 2025 8:39 am | RNS | Transaction in Own Shares |
| 7th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Apr 2025 7:00 am | RNS | Transaction in Own Shares |
