Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Team Internet (TIG) Share Price

Intraday
Historical

Price	38.00p on 09-10-2026 at 18:35:13
Change	0.00p 0%
Buy	39.00p
Sell	37.00p

Last Trade:	Sell 30.00 at 37.00p
Day's Volume:	50,171
Last Close:	37.50p
Open:	37.50p
ISIN:	GB00BCCW4X83

Day's Range	37.50p - 37.50p
52wk Range:	31.50p - 62.90p
Market Capitalisation:	£90.68m
VWAP:	37.94306p
Shares in Issue:	241.80m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Team Internet (TIG) Latest Trades
Sell*	30	37.00p	Ordinary	15:42:16 - 09-Oct-26
Buy*	5,000	38.50p	Ordinary	15:12:20 - 09-Oct-26
Buy*	22,000	38.00p	Ordinary	12:29:13 - 09-Oct-26
Buy*	7,300	37.975p	Ordinary	11:31:58 - 09-Oct-26
Sell*	2,381	37.20p	Ordinary	11:00:50 - 09-Oct-26
Buy*	60	38.00p	Ordinary	09:00:46 - 09-Oct-26
Sell*	1,857	37.20p	Ordinary	09:00:26 - 09-Oct-26
Sell*	156	37.03p	Ordinary	08:31:47 - 09-Oct-26
Buy*	10,000	37.975p	Ordinary	08:28:52 - 09-Oct-26
Buy*	23	38.00p	Ordinary	08:06:41 - 09-Oct-26

See more Team Internet trades

Team Internet (TIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	37.50	37.50	37.50	37.50	50,171
8th Oct 2026 (Thu)	38.50	38.50	37.50	37.50	56,024
7th Oct 2026 (Wed)	38.50	38.00	38.00	38.00	61,090
6th Oct 2026 (Tue)	39.00	39.00	39.00	39.00	162,620
5th Oct 2026 (Mon)	39.00	39.00	39.00	39.00	83,264
2nd Oct 2026 (Fri)	39.00	39.00	39.00	39.00	59,101
1st Oct 2026 (Thu)	39.50	38.50	38.50	38.50	64,010
30th Sep 2026 (Wed)	41.00	41.00	39.10	39.10	114,374
29th Sep 2026 (Tue)	41.00	41.00	40.50	40.50	168,636
28th Sep 2026 (Mon)	41.00	40.00	40.00	40.00	48,004
25th Sep 2026 (Fri)	41.00	41.50	41.00	41.50	187,008
24th Sep 2026 (Thu)	40.50	40.00	39.50	40.00	382,494
23rd Sep 2026 (Wed)	40.50	40.50	40.50	40.50	25,569
22nd Sep 2026 (Tue)	41.50	40.60	40.50	40.50	71,718
21st Sep 2026 (Mon)	41.50	41.50	41.50	41.50	21,931
18th Sep 2026 (Fri)	42.00	41.00	41.00	41.00	61,627
17th Sep 2026 (Thu)	42.00	42.00	42.00	42.00	18,317
16th Sep 2026 (Wed)	42.00	42.00	42.00	42.00	41,156
15th Sep 2026 (Tue)	42.00	42.00	42.00	42.00	18,019
14th Sep 2026 (Mon)	42.00	42.00	42.00	42.00	27,506
11th Sep 2026 (Fri)	42.00	42.00	42.00	42.00	160,584

See more Team Internet price history

Date	Source	Headline
Team Internet (TIG) Regulatory News
7th Sep 2026 7:00 am	RNS	Unaudited Interim Results
20th Aug 2026 7:00 am	RNS	Director/PDMR Shareholding
27th Jul 2026 7:00 am	RNS	Team Internet Group - Result of 2026 AGM
24th Jul 2026 7:00 am	RNS	H1 2026 Trading Update & Notice of H1 2026 Report
30th Jun 2026 7:00 am	RNS	Holding(s) in Company
26th Jun 2026 7:21 am	RNS	Audited 2025 Annual Report and Notice of AGM
15th Jun 2026 7:00 am	RNS	FY25 and 2026 YTD Trading Update
1st Jun 2026 7:00 am	RNS	Notice of results
6th May 2026 9:44 am	RNS	Holding(s) in Company
29th Apr 2026 7:00 am	RNS-R	LinkedIn Live Event

See more Team Internet regulatory news

FTSE 100 Latest

Value10,552.05

Change110.45