EARNINGS AND TRADING: Irish Continental agrees acquisition
24th Jul 2026 22:54
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 44.00p on 28-08-2026 at 17:55:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 45.00p |
| Sell | 43.00p |
| Last Trade: | Sell 2,266.00 at 43.95p |
| Day's Volume: | 10,531 |
| Last Close: | 44.00p |
| Open: | 43.50p |
| ISIN: | GB00BCCW4X83 |
| Day's Range | 43.50p - 44.00p |
| 52wk Range: | 31.50p - 64.90p |
| Market Capitalisation: | £106.17m |
| VWAP: | 43.37315p |
| Shares in Issue: | 241.29m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Team Internet (TIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,266 | 43.95p | Ordinary |
16:20:48 - 28-Aug-26 |
| Sell* | 1,708 | 43.04p | Ordinary |
15:01:17 - 28-Aug-26 |
| Sell* | 626 | 43.95p | Ordinary |
14:03:20 - 28-Aug-26 |
| Sell* | 1,376 | 43.00p | Ordinary |
11:31:06 - 28-Aug-26 |
| Sell* | 3,873 | 43.04p | Ordinary |
10:40:35 - 28-Aug-26 |
| Buy* | 675 | 44.40p | Ordinary |
08:43:48 - 28-Aug-26 |
| Buy* | 7 | 45.00p | SI Trade |
08:08:35 - 28-Aug-26 |
| Buy* | 2 | 45.00p | SI Trade |
13:45:23 - 27-Aug-26 |
| Sell* | 3,500 | 43.04p | Ordinary |
13:45:18 - 27-Aug-26 |
| Sell* | 247 | 43.00p | Ordinary |
12:31:24 - 27-Aug-26 |
Team Internet (TIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 27th Jul 2026 7:00 am | RNS | Team Internet Group - Result of 2026 AGM |
| 24th Jul 2026 7:00 am | RNS | H1 2026 Trading Update & Notice of H1 2026 Report |
| 30th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 26th Jun 2026 7:21 am | RNS | Audited 2025 Annual Report and Notice of AGM |
| 15th Jun 2026 7:00 am | RNS | FY25 and 2026 YTD Trading Update |
| 1st Jun 2026 7:00 am | RNS | Notice of results |
| 6th May 2026 9:44 am | RNS | Holding(s) in Company |
| 29th Apr 2026 7:00 am | RNS-R | LinkedIn Live Event |
| 28th Apr 2026 7:00 am | RNS | Holding(s) in Company |