| Price | 44.50p on 26-06-2026 at 16:30:00 |
|---|---|
| Change | 0.40p 0.91% |
| Buy | 45.00p |
| Sell | 44.00p |
| Last Trade: | Buy 3,719.00 at 45.00p |
| Day's Volume: | 499,995 |
| Last Close: | 44.50p |
| Open: | 44.00p |
| ISIN: | GB00BCCW4X83 |
| Day's Range | 44.00p - 44.50p |
| 52wk Range: | 31.50p - 69.00p |
| Market Capitalisation: | £111.31m |
| VWAP: | 44.40767p |
| Shares in Issue: | 250.14m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Team Internet (TIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,719 | 45.00p | Ordinary |
14:57:23 - 26-Jun-26 |
| Buy* | 9,000 | 45.00p | Ordinary |
14:40:18 - 26-Jun-26 |
| Sell* | 6,248 | 44.16p | Ordinary |
14:30:00 - 26-Jun-26 |
| Buy* | 6,672 | 44.90p | Ordinary |
14:16:53 - 26-Jun-26 |
| Sell* | 1,057 | 44.10p | Ordinary |
13:45:11 - 26-Jun-26 |
| Sell* | 8,150 | 44.14p | Ordinary |
13:39:31 - 26-Jun-26 |
| Unknown* | 91,850 | 44.14p | Ordinary |
13:39:24 - 26-Jun-26 |
| Unknown* | 100,000 | 45.00p | Ordinary |
13:13:55 - 26-Jun-26 |
| Buy* | 50,000 | 44.55p | Ordinary |
13:13:04 - 26-Jun-26 |
| Sell* | 50,000 | 44.25p | Ordinary |
13:12:53 - 26-Jun-26 |
Team Internet (TIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 7:21 am | RNS | Audited 2025 Annual Report and Notice of AGM |
| 15th Jun 2026 7:00 am | RNS | FY25 and 2026 YTD Trading Update |
| 1st Jun 2026 7:00 am | RNS | Notice of results |
| 6th May 2026 9:44 am | RNS | Holding(s) in Company |
| 29th Apr 2026 7:00 am | RNS-R | LinkedIn Live Event |
| 28th Apr 2026 7:00 am | RNS | Holding(s) in Company |
| 24th Apr 2026 9:30 am | RNS | Update on Strategic Review |
| 17th Apr 2026 3:08 pm | RNS | AIM Rule 17 and Schedule 2(g) Disclosure |
| 9th Apr 2026 7:00 am | RNS | Directors' Dealings |
| 7th Apr 2026 7:00 am | RNS | Directors' Dealings |
