| Price | 63.00p on 17-09-2025 at 18:50:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 64.40p |
| Sell | 62.90p |
| Last Trade: | Sell 25,000.00 at 63.00p |
| Day's Volume: | 187,361 |
| Last Close: | 63.00p |
| Open: | 61.50p |
| ISIN: | GB00BCCW4X83 |
| Day's Range | 61.50p - 63.00p |
| 52wk Range: | 48.45p - 138.80p |
| Market Capitalisation: | £157.59m |
| VWAP: | 62.38234p |
| Shares in Issue: | 250.14m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Team Internet (TIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 63.00p | Ordinary |
16:36:17 - 17-Sep-25 |
| Sell* | 6,916 | 63.00p | Uncrossing Trade |
16:35:19 - 17-Sep-25 |
| Sell* | 1 | 62.80p | Automatic Execution |
16:18:35 - 17-Sep-25 |
| Sell* | 5,000 | 63.14p | Ordinary |
16:17:07 - 17-Sep-25 |
| Buy* | 931 | 62.80p | Automatic Execution |
16:17:07 - 17-Sep-25 |
| Buy* | 555 | 62.80p | Automatic Execution |
16:17:07 - 17-Sep-25 |
| Sell* | 25,000 | 61.92p | Ordinary |
16:12:05 - 17-Sep-25 |
| Buy* | 15 | 62.72p | Ordinary |
16:08:28 - 17-Sep-25 |
| Sell* | 579 | 61.52p | Ordinary |
15:45:24 - 17-Sep-25 |
| Buy* | 25,000 | 62.50p | Ordinary |
15:41:09 - 17-Sep-25 |
Team Internet (TIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2025 7:00 am | RNS | Unaudited Financial Results |
| 11th Aug 2025 7:00 am | RNS | Notice of Results |
| 12th Jun 2025 7:00 am | RNS | 10-year contract to operate Colombia’s .co domain |
| 28th Apr 2025 3:21 pm | RNS | Result of AGM |
| 8th Apr 2025 8:39 am | RNS | Transaction in Own Shares |
| 7th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2025 7:00 am | RNS | Transaction in Own Shares |
