| Price | 39.00p on 29-05-2026 at 16:30:00 |
|---|---|
| Change | -2.00p -5% |
| Buy | 40.00p |
| Sell | 38.00p |
| Last Trade: | Sell 10,100.00 at 38.00p |
| Day's Volume: | 807,038 |
| Last Close: | 38.00p |
| Open: | 40.00p |
| ISIN: | GB00BCCW4X83 |
| Day's Range | 38.00p - 40.00p |
| 52wk Range: | 31.50p - 72.90p |
| Market Capitalisation: | £95.05m |
| VWAP: | 39.46507p |
| Shares in Issue: | 250.14m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Team Internet (TIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,100 | 38.00p | Uncrossing Trade |
16:35:22 - 29-May-26 |
| Unknown* | 5,475 | 39.00p | Ordinary |
16:22:21 - 29-May-26 |
| Unknown* | 61,707 | 39.00p | Ordinary |
16:22:14 - 29-May-26 |
| Buy* | 15 | 40.00p | SI Trade |
16:21:32 - 29-May-26 |
| Unknown* | 0 | 40.00p | SI Trade |
16:21:32 - 29-May-26 |
| Buy* | 36,872 | 39.50p | Ordinary |
16:08:09 - 29-May-26 |
| Sell* | 441 | 38.661p | Ordinary |
16:02:57 - 29-May-26 |
| Buy* | 4,000 | 39.48p | Ordinary |
14:55:40 - 29-May-26 |
| Sell* | 5,000 | 38.00p | Ordinary |
14:47:20 - 29-May-26 |
| Sell* | 500 | 38.00p | Ordinary |
14:34:26 - 29-May-26 |
Team Internet (TIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2026 9:44 am | RNS | Holding(s) in Company |
| 29th Apr 2026 7:00 am | RNS-R | LinkedIn Live Event |
| 28th Apr 2026 7:00 am | RNS | Holding(s) in Company |
| 24th Apr 2026 9:30 am | RNS | Update on Strategic Review |
| 17th Apr 2026 3:08 pm | RNS | AIM Rule 17 and Schedule 2(g) Disclosure |
| 9th Apr 2026 7:00 am | RNS | Directors' Dealings |
| 7th Apr 2026 7:00 am | RNS | Directors' Dealings |
| 16th Mar 2026 7:00 am | RNS | Trading Update and progress on Strategic Review |
| 16th Mar 2026 7:00 am | RNS | Trading Update and progress on Strategic Review |
| 20th Jan 2026 7:00 am | RNS | FY25 earnings and progress on Strategic Review |
