| Price | 50.90p on 11-02-2026 at 11:15:13 |
|---|---|
| Change | 0.90p 1.8% |
| Buy | 50.90p |
| Sell | 50.00p |
| Last Trade: | Buy 586.00 at 50.90p |
| Day's Volume: | 120,304 |
| Last Close: | 50.00p |
| Open: | 51.60p |
| ISIN: | GB00BCCW4X83 |
| Day's Range | 50.00p - 51.60p |
| 52wk Range: | 42.40p - 105.40p |
| Market Capitalisation: | £127.32m |
| VWAP: | 50.39229p |
| Shares in Issue: | 250.14m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Team Internet (TIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 586 | 50.90p | Automatic Execution |
11:05:12 - 11-Feb-26 |
| Sell* | 582 | 50.00p | Automatic Execution |
10:31:18 - 11-Feb-26 |
| Sell* | 583 | 50.00p | Automatic Execution |
10:30:45 - 11-Feb-26 |
| Buy* | 5,000 | 50.4941p | Ordinary |
10:27:55 - 11-Feb-26 |
| Sell* | 543 | 50.10p | Automatic Execution |
09:50:18 - 11-Feb-26 |
| Sell* | 7,742 | 50.20p | Automatic Execution |
09:50:17 - 11-Feb-26 |
| Sell* | 20,000 | 50.0563p | Ordinary |
09:49:53 - 11-Feb-26 |
| Buy* | 3,911 | 51.135p | Ordinary |
09:31:02 - 11-Feb-26 |
| Sell* | 20,000 | 50.20p | Ordinary |
08:56:37 - 11-Feb-26 |
| Sell* | 2,654 | 50.2867p | Ordinary |
08:52:12 - 11-Feb-26 |
Team Internet (TIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jan 2026 7:00 am | RNS | FY25 earnings and progress on Strategic Review |
| 12th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 11th Nov 2025 7:00 am | RNS | Strategic Review to Unlock Shareholder Value |
| 1st Sep 2025 7:00 am | RNS | Unaudited Financial Results |
| 11th Aug 2025 7:00 am | RNS | Notice of Results |
| 12th Jun 2025 7:00 am | RNS | 10-year contract to operate Colombia’s .co domain |
| 28th Apr 2025 3:21 pm | RNS | Result of AGM |
| 8th Apr 2025 8:39 am | RNS | Transaction in Own Shares |
| 7th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
