Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Team Internet (TIG) Share Price

Intraday
Historical

Price	34.00p on 29-10-2026 at 18:55:13
Change	0.50p 1.45%
Buy	35.00p
Sell	33.00p

Last Trade:	Unknown 200,000.00 at 33.875p
Day's Volume:	750,086
Last Close:	35.00p
Open:	34.50p
ISIN:	GB00BCCW4X83

Day's Range	35.00p - 35.00p
52wk Range:	31.50p - 51.90p
Market Capitalisation:	£84.63m
VWAP:	34.36258p
Shares in Issue:	241.80m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Team Internet (TIG) Latest Trades
Unknown*	200,000	33.875p	Ordinary	16:41:36 - 29-Oct-26
Unknown*	13	35.00p	OTC Trade	16:35:07 - 29-Oct-26
Buy*	63	35.00p	Suspected BUY Trade	16:35:07 - 29-Oct-26
Buy*	11,009	35.00p	Ordinary	16:12:50 - 29-Oct-26
Sell*	1,609	33.65p	Ordinary	16:03:50 - 29-Oct-26
Sell*	50,000	33.98p	Ordinary	15:32:19 - 29-Oct-26
Buy*	50,000	34.10p	Ordinary	15:31:50 - 29-Oct-26
Unknown*	10,035	34.00p	Ordinary	15:16:56 - 29-Oct-26
Unknown*	50,000	34.00p	Ordinary	15:16:22 - 29-Oct-26
Buy*	71	35.00p	Ordinary	14:51:36 - 29-Oct-26

See more Team Internet trades

Team Internet (TIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2026 (Thu)	34.50	35.00	35.00	35.00	750,086
28th Oct 2026 (Wed)	34.50	34.50	34.05	34.50	38,912
27th Oct 2026 (Tue)	35.00	34.50	33.90	34.50	401,326
26th Oct 2026 (Mon)	35.00	35.00	34.00	34.00	42,338
23rd Oct 2026 (Fri)	35.50	35.50	35.00	35.00	106,480
22nd Oct 2026 (Thu)	35.50	35.50	35.05	35.50	62,546
21st Oct 2026 (Wed)	36.50	35.80	35.20	35.80	161,483
20th Oct 2026 (Tue)	36.50	36.50	35.95	35.95	131,862
19th Oct 2026 (Mon)	37.00	37.50	36.50	36.50	113,549
16th Oct 2026 (Fri)	38.00	38.00	37.40	37.40	294,262
15th Oct 2026 (Thu)	37.50	37.50	37.45	37.50	579,166
14th Oct 2026 (Wed)	37.50	38.00	37.50	37.50	542,267
13th Oct 2026 (Tue)	38.00	38.00	38.00	38.00	262,815
12th Oct 2026 (Mon)	38.00	38.00	38.00	38.00	20,347
9th Oct 2026 (Fri)	37.50	37.50	37.50	37.50	50,171
8th Oct 2026 (Thu)	38.50	38.50	37.50	37.50	56,024
7th Oct 2026 (Wed)	38.50	38.00	38.00	38.00	61,090
6th Oct 2026 (Tue)	39.00	39.00	39.00	39.00	162,620
5th Oct 2026 (Mon)	39.00	39.00	39.00	39.00	83,264
2nd Oct 2026 (Fri)	39.00	39.00	39.00	39.00	59,101
1st Oct 2026 (Thu)	39.50	38.50	38.50	38.50	64,010
30th Sep 2026 (Wed)	41.00	41.00	39.10	39.10	114,374
29th Sep 2026 (Tue)	41.00	41.00	40.50	40.50	168,636

See more Team Internet price history

Date	Source	Headline
Team Internet (TIG) Regulatory News
7th Sep 2026 7:00 am	RNS	Unaudited Interim Results
20th Aug 2026 7:00 am	RNS	Director/PDMR Shareholding
27th Jul 2026 7:00 am	RNS	Team Internet Group - Result of 2026 AGM
24th Jul 2026 7:00 am	RNS	H1 2026 Trading Update & Notice of H1 2026 Report
30th Jun 2026 7:00 am	RNS	Holding(s) in Company
26th Jun 2026 7:21 am	RNS	Audited 2025 Annual Report and Notice of AGM
15th Jun 2026 7:00 am	RNS	FY25 and 2026 YTD Trading Update
1st Jun 2026 7:00 am	RNS	Notice of results
6th May 2026 9:44 am	RNS	Holding(s) in Company
29th Apr 2026 7:00 am	RNS-R	LinkedIn Live Event

See more Team Internet regulatory news

FTSE 100 Latest

Value10,722.07

Change27.57