| Price | 39.50p on 17-06-2026 at 16:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 40.00p |
| Sell | 39.00p |
| Last Trade: | Sell 45,925.00 at 39.22p |
| Day's Volume: | 331,906 |
| Last Close: | 39.00p |
| Open: | 39.50p |
| ISIN: | GB00BCCW4X83 |
| Day's Range | 39.00p - 40.00p |
| 52wk Range: | 31.50p - 69.00p |
| Market Capitalisation: | £97.55m |
| VWAP: | 39.34939p |
| Shares in Issue: | 250.14m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Team Internet (TIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45,925 | 39.22p | Ordinary |
16:43:08 - 17-Jun-26 |
| Sell* | 4,075 | 39.22p | Ordinary |
16:43:02 - 17-Jun-26 |
| Sell* | 12,600 | 39.00p | Uncrossing Trade |
16:35:05 - 17-Jun-26 |
| Sell* | 55 | 39.00p | Ordinary |
16:20:00 - 17-Jun-26 |
| Sell* | 4,629 | 39.30p | Ordinary |
15:58:48 - 17-Jun-26 |
| Buy* | 59,432 | 39.70p | Ordinary |
15:56:18 - 17-Jun-26 |
| Sell* | 4,820 | 39.33p | Negotiated Trade |
15:20:12 - 17-Jun-26 |
| Sell* | 6,084 | 39.33p | Negotiated Trade |
15:17:32 - 17-Jun-26 |
| Sell* | 6,691 | 39.02p | Ordinary |
15:01:07 - 17-Jun-26 |
| Sell* | 10,000 | 39.33p | Negotiated Trade |
14:46:44 - 17-Jun-26 |
Team Internet (TIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jun 2026 7:00 am | RNS | FY25 and 2026 YTD Trading Update |
| 1st Jun 2026 7:00 am | RNS | Notice of results |
| 6th May 2026 9:44 am | RNS | Holding(s) in Company |
| 29th Apr 2026 7:00 am | RNS-R | LinkedIn Live Event |
| 28th Apr 2026 7:00 am | RNS | Holding(s) in Company |
| 24th Apr 2026 9:30 am | RNS | Update on Strategic Review |
| 17th Apr 2026 3:08 pm | RNS | AIM Rule 17 and Schedule 2(g) Disclosure |
| 9th Apr 2026 7:00 am | RNS | Directors' Dealings |
| 7th Apr 2026 7:00 am | RNS | Directors' Dealings |
| 16th Mar 2026 7:00 am | RNS | Trading Update and progress on Strategic Review |
