Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Team Internet (TIG) Share Price

Intraday
Historical

Price	42.00p on 30-07-2026 at 14:55:11
Change	0.00p 0%
Buy	43.00p
Sell	41.00p

Last Trade:	Sell 5,000.00 at 41.77p
Day's Volume:	49,831
Last Close:	42.00p
Open:	41.50p
ISIN:	GB00BCCW4X83

Day's Range	41.50p - 42.00p
52wk Range:	31.50p - 65.00p
Market Capitalisation:	£101.34m
VWAP:	41.82695p
Shares in Issue:	241.29m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Team Internet (TIG) Latest Trades
Sell*	5,000	41.77p	Negotiated Trade	14:50:14 - 30-Jul-26
Sell*	444	41.55p	Ordinary	13:35:08 - 30-Jul-26
Sell*	1,728	41.77p	Negotiated Trade	12:02:03 - 30-Jul-26
Sell*	29,440	41.71p	Ordinary	09:58:57 - 30-Jul-26
Buy*	8,216	42.40p	Ordinary	08:51:13 - 30-Jul-26
Sell*	5,000	41.675p	Ordinary	08:23:44 - 30-Jul-26
Buy*	3	42.00p	Ordinary	08:05:42 - 30-Jul-26
Buy*	7,762	42.00p	Suspected BUY Trade	16:35:13 - 29-Jul-26
Buy*	22,061	42.00p	Ordinary	16:13:08 - 29-Jul-26
Buy*	11,900	41.98p	Ordinary	16:09:02 - 29-Jul-26

See more Team Internet trades

Team Internet (TIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jul 2026 (Wed)	42.00	42.00	42.00	42.00	133,184
28th Jul 2026 (Tue)	43.00	43.00	41.50	42.00	287,025
27th Jul 2026 (Mon)	43.00	43.00	42.80	42.80	184,476
24th Jul 2026 (Fri)	43.20	44.00	42.00	42.00	273,341
23rd Jul 2026 (Thu)	43.50	44.50	43.50	44.50	1,699,931
22nd Jul 2026 (Wed)	42.00	43.50	42.00	43.50	1,274,238
21st Jul 2026 (Tue)	45.00	44.00	43.00	43.00	654,639
20th Jul 2026 (Mon)	45.00	45.00	45.00	45.00	114,181
17th Jul 2026 (Fri)	45.50	45.50	44.00	45.00	197,147
16th Jul 2026 (Thu)	45.50	44.50	44.50	44.50	134,411
15th Jul 2026 (Wed)	45.50	45.50	45.50	45.50	37,540
14th Jul 2026 (Tue)	46.50	44.50	44.50	44.50	239,441
13th Jul 2026 (Mon)	47.00	47.00	46.00	46.50	85,342
10th Jul 2026 (Fri)	47.00	47.00	47.00	47.00	43,450
9th Jul 2026 (Thu)	47.50	48.00	46.00	46.00	61,347
8th Jul 2026 (Wed)	48.00	48.50	47.50	47.50	139,128
7th Jul 2026 (Tue)	48.00	48.50	48.00	48.50	9,572
6th Jul 2026 (Mon)	48.00	48.00	48.00	48.00	43,985
3rd Jul 2026 (Fri)	48.00	47.10	47.10	47.10	133,697
2nd Jul 2026 (Thu)	48.00	49.00	47.50	49.00	129,540
1st Jul 2026 (Wed)	46.00	48.00	46.50	48.00	877,119
30th Jun 2026 (Tue)	45.00	46.00	45.50	46.00	242,962

See more Team Internet price history

Date	Source	Headline
Team Internet (TIG) Regulatory News
27th Jul 2026 7:00 am	RNS	Team Internet Group - Result of 2026 AGM
24th Jul 2026 7:00 am	RNS	H1 2026 Trading Update & Notice of H1 2026 Report
30th Jun 2026 7:00 am	RNS	Holding(s) in Company
26th Jun 2026 7:21 am	RNS	Audited 2025 Annual Report and Notice of AGM
15th Jun 2026 7:00 am	RNS	FY25 and 2026 YTD Trading Update
1st Jun 2026 7:00 am	RNS	Notice of results
6th May 2026 9:44 am	RNS	Holding(s) in Company
29th Apr 2026 7:00 am	RNS-R	LinkedIn Live Event
28th Apr 2026 7:00 am	RNS	Holding(s) in Company
24th Apr 2026 9:30 am	RNS	Update on Strategic Review

See more Team Internet regulatory news

FTSE 100 Latest

Value10,910.45

Change2.04