| Price | 47.65p on 21-11-2025 at 06:00:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 53.00p |
| Sell | 0.00p |
| Last Trade: | Buy 101,320.00 at 47.65p |
| Day's Volume: | 0 |
| Last Close: | 47.65p |
| Open: | 0.00p |
| ISIN: | GB00BCCW4X83 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 42.40p - 120.40p |
| Market Capitalisation: | £119.19m |
| VWAP: | 0.00p |
| Shares in Issue: | 250.14m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Team Internet (TIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 101,320 | 47.65p | Suspected BUY Trade |
16:35:17 - 20-Nov-25 |
| Buy* | 34 | 47.20p | Automatic Execution |
16:01:05 - 20-Nov-25 |
| Buy* | 8,544 | 47.095p | Ordinary |
15:24:49 - 20-Nov-25 |
| Buy* | 6,487 | 46.815p | Ordinary |
15:01:06 - 20-Nov-25 |
| Buy* | 2,672 | 47.25p | Automatic Execution |
14:54:38 - 20-Nov-25 |
| Buy* | 653 | 47.145p | Ordinary |
14:13:37 - 20-Nov-25 |
| Buy* | 156 | 47.145p | Ordinary |
14:11:58 - 20-Nov-25 |
| Sell* | 3,810 | 47.00p | Automatic Execution |
13:22:05 - 20-Nov-25 |
| Sell* | 1,000 | 47.00p | SI Trade |
13:20:41 - 20-Nov-25 |
| Sell* | 9,000 | 47.00p | Automatic Execution |
13:16:56 - 20-Nov-25 |
Team Internet (TIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2025 7:00 am | RNS | Strategic Review to Unlock Shareholder Value |
| 1st Sep 2025 7:00 am | RNS | Unaudited Financial Results |
| 11th Aug 2025 7:00 am | RNS | Notice of Results |
| 12th Jun 2025 7:00 am | RNS | 10-year contract to operate Colombia’s .co domain |
| 28th Apr 2025 3:21 pm | RNS | Result of AGM |
| 8th Apr 2025 8:39 am | RNS | Transaction in Own Shares |
| 7th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Apr 2025 7:00 am | RNS | Transaction in Own Shares |
