| Price | 45.40p on 31-10-2025 at 06:00:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 53.00p |
| Sell | 0.00p |
| Last Trade: | Sell 1,465.00 at 45.40p |
| Day's Volume: | 0 |
| Last Close: | 45.40p |
| Open: | 0.00p |
| ISIN: | GB00BCCW4X83 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 44.60p - 138.80p |
| Market Capitalisation: | £113.56m |
| VWAP: | 0.00p |
| Shares in Issue: | 250.14m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Team Internet (TIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,465 | 45.40p | Automatic Execution |
16:36:25 - 30-Oct-25 |
| Sell* | 2,000 | 45.40p | Automatic Execution |
16:36:25 - 30-Oct-25 |
| Sell* | 4,054 | 45.40p | Uncrossing Trade |
16:35:22 - 30-Oct-25 |
| Sell* | 1,521 | 45.55p | Automatic Execution |
16:29:42 - 30-Oct-25 |
| Sell* | 167 | 45.55p | Automatic Execution |
16:29:42 - 30-Oct-25 |
| Sell* | 312 | 45.55p | Automatic Execution |
16:29:42 - 30-Oct-25 |
| Sell* | 1,060 | 45.40p | SI Trade |
16:29:33 - 30-Oct-25 |
| Sell* | 1,321 | 45.35p | SI Trade |
16:29:28 - 30-Oct-25 |
| Buy* | 1,773 | 45.50p | Automatic Execution |
16:29:28 - 30-Oct-25 |
| Sell* | 605 | 45.20p | SI Trade |
16:29:26 - 30-Oct-25 |
Team Internet (TIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2025 7:00 am | RNS | Unaudited Financial Results |
| 11th Aug 2025 7:00 am | RNS | Notice of Results |
| 12th Jun 2025 7:00 am | RNS | 10-year contract to operate Colombia’s .co domain |
| 28th Apr 2025 3:21 pm | RNS | Result of AGM |
| 8th Apr 2025 8:39 am | RNS | Transaction in Own Shares |
| 7th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2025 7:00 am | RNS | Transaction in Own Shares |
