Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Team Internet (TIG) Share Price

Intraday
Historical

Price	33.00p on 01-05-2026 at 16:00:08
Change	0.50p 1.54%
Buy	34.00p
Sell	32.00p

Last Trade:	Unknown 2,287.00 at 33.77241p
Day's Volume:	1,600,697
Last Close:	33.00p
Open:	33.00p
ISIN:	GB00BCCW4X83

Day's Range	31.50p - 33.50p
52wk Range:	31.50p - 72.90p
Market Capitalisation:	£82.54m
VWAP:	31.94889p
Shares in Issue:	250.14m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Team Internet (TIG) Latest Trades
Unknown*	2,287	33.77241p	Currency Conversion Negotiated Trade	16:25:56 - 01-May-26
Unknown*	-2,287	33.77241p	Ordinary Correction Currency Conversion	16:25:55 - 01-May-26
Unknown*	2,287	33.77241p	Ordinary Currency Conversion	16:25:55 - 01-May-26
Buy*	3,500	33.75p	Ordinary	15:53:57 - 01-May-26
Unknown*	10,000	33.00p	Negotiated Trade	15:50:23 - 01-May-26
Buy*	5,000	33.80p	Ordinary	15:49:53 - 01-May-26
Sell*	7,887	33.15p	Ordinary	15:41:07 - 01-May-26
Sell*	12,250	33.125p	Ordinary	15:33:11 - 01-May-26
Buy*	1,460	33.98p	Ordinary	15:32:41 - 01-May-26
Buy*	4,392	33.99p	Ordinary	15:09:23 - 01-May-26

See more Team Internet trades

Team Internet (TIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	33.50	33.00	32.50	32.50	1,875,946
29th Apr 2026 (Wed)	33.50	33.50	33.00	33.50	867,584
28th Apr 2026 (Tue)	33.50	33.50	33.30	33.30	2,406,411
27th Apr 2026 (Mon)	33.50	33.70	33.30	33.30	1,601,033
24th Apr 2026 (Fri)	31.50	33.50	31.50	33.00	8,064,475
23rd Apr 2026 (Thu)	33.50	32.90	32.00	32.00	582,239
22nd Apr 2026 (Wed)	34.80	34.80	34.00	34.00	312,631
21st Apr 2026 (Tue)	35.00	35.00	34.50	34.50	286,552
20th Apr 2026 (Mon)	35.50	35.50	35.00	35.00	112,180
17th Apr 2026 (Fri)	36.00	36.00	35.50	35.50	617,013
16th Apr 2026 (Thu)	36.00	36.00	35.00	36.00	107,748
15th Apr 2026 (Wed)	36.00	35.20	35.20	35.20	151,992
14th Apr 2026 (Tue)	36.00	35.95	35.95	35.95	238,467
13th Apr 2026 (Mon)	36.00	36.00	35.20	35.20	115,043
10th Apr 2026 (Fri)	36.00	36.00	36.00	36.00	377,274
9th Apr 2026 (Thu)	36.00	36.00	36.00	36.00	317,476
8th Apr 2026 (Wed)	36.50	36.50	36.00	36.00	761,402
7th Apr 2026 (Tue)	37.00	35.20	35.20	35.20	863,897
6th Apr 2026 (Mon)	36.50	36.50	36.50	36.50	0
3rd Apr 2026 (Fri)	36.50	36.50	36.50	36.50	0
2nd Apr 2026 (Thu)	37.00	37.00	36.50	36.50	356,422
1st Apr 2026 (Wed)	37.00	37.00	37.00	37.00	528,066

See more Team Internet price history

Date	Source	Headline
Team Internet (TIG) Regulatory News
29th Apr 2026 7:00 am	RNS-R	LinkedIn Live Event
28th Apr 2026 7:00 am	RNS	Holding(s) in Company
24th Apr 2026 9:30 am	RNS	Update on Strategic Review
17th Apr 2026 3:08 pm	RNS	AIM Rule 17 and Schedule 2(g) Disclosure
9th Apr 2026 7:00 am	RNS	Directors' Dealings
7th Apr 2026 7:00 am	RNS	Directors' Dealings
16th Mar 2026 7:00 am	RNS	Trading Update and progress on Strategic Review
16th Mar 2026 7:00 am	RNS	Trading Update and progress on Strategic Review
20th Jan 2026 7:00 am	RNS	FY25 earnings and progress on Strategic Review
12th Jan 2026 7:00 am	RNS	Holding(s) in Company

See more Team Internet regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89