| Price | 40.00p on 19-06-2026 at 18:35:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 41.00p |
| Sell | 39.00p |
| Last Trade: | Unknown 370.00 at 40.00p |
| Day's Volume: | 711,217 |
| Last Close: | 40.00p |
| Open: | 40.00p |
| ISIN: | GB00BCCW4X83 |
| Day's Range | 39.50p - 40.00p |
| 52wk Range: | 31.50p - 69.00p |
| Market Capitalisation: | £100.05m |
| VWAP: | 39.8823p |
| Shares in Issue: | 250.14m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Team Internet (TIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 370 | 40.00p | Ordinary |
16:38:51 - 19-Jun-26 |
| Buy* | 15,000 | 41.00p | Ordinary |
16:36:29 - 19-Jun-26 |
| Buy* | 1,472 | 40.40p | Suspected BUY Trade |
16:30:04 - 19-Jun-26 |
| Sell* | 334 | 39.00p | Ordinary |
15:56:43 - 19-Jun-26 |
| Sell* | 333 | 39.00p | SI Trade |
15:56:43 - 19-Jun-26 |
| Sell* | 6 | 39.00p | Ordinary |
15:55:29 - 19-Jun-26 |
| Unknown* | 15,000 | 40.00p | Ordinary |
15:54:24 - 19-Jun-26 |
| Buy* | 1,000 | 41.00p | Ordinary |
15:26:05 - 19-Jun-26 |
| Sell* | 5,000 | 39.94p | Negotiated Trade |
15:17:39 - 19-Jun-26 |
| Sell* | 20,000 | 39.55p | Negotiated Trade |
15:12:21 - 19-Jun-26 |
Team Internet (TIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jun 2026 7:00 am | RNS | FY25 and 2026 YTD Trading Update |
| 1st Jun 2026 7:00 am | RNS | Notice of results |
| 6th May 2026 9:44 am | RNS | Holding(s) in Company |
| 29th Apr 2026 7:00 am | RNS-R | LinkedIn Live Event |
| 28th Apr 2026 7:00 am | RNS | Holding(s) in Company |
| 24th Apr 2026 9:30 am | RNS | Update on Strategic Review |
| 17th Apr 2026 3:08 pm | RNS | AIM Rule 17 and Schedule 2(g) Disclosure |
| 9th Apr 2026 7:00 am | RNS | Directors' Dealings |
| 7th Apr 2026 7:00 am | RNS | Directors' Dealings |
| 16th Mar 2026 7:00 am | RNS | Trading Update and progress on Strategic Review |
