Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Team Internet (TIG) Share Price

Intraday
Historical

Price	33.50p on 24-04-2026 at 15:35:22
Change	1.00p 3.13%
Buy	34.00p
Sell	33.00p

Last Trade:	Sell 2,000.00 at 33.00p
Day's Volume:	6,083,090
Last Close:	33.00p
Open:	31.50p
ISIN:	GB00BCCW4X83

Day's Range	31.50p - 33.50p
52wk Range:	31.50p - 72.90p
Market Capitalisation:	£82.54m
VWAP:	33.17096p
Shares in Issue:	250.14m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Team Internet (TIG) Latest Trades
Sell*	2,000	33.00p	Uncrossing Trade	16:35:12 - 24-Apr-26
Sell*	6,987	33.05p	Ordinary	16:28:39 - 24-Apr-26
Sell*	5,979	33.45p	Ordinary	16:20:20 - 24-Apr-26
Sell*	5,000	33.05p	Ordinary	16:15:51 - 24-Apr-26
Sell*	13,596	33.10p	Ordinary	16:15:13 - 24-Apr-26
Sell*	7,500	33.10p	Ordinary	16:14:11 - 24-Apr-26
Unknown*	93,750	33.50p	Negotiated Trade	16:02:24 - 24-Apr-26
Unknown*	31,250	33.50p	Negotiated Trade	16:02:24 - 24-Apr-26
Unknown*	25,000	33.50p	Negotiated Trade	15:58:35 - 24-Apr-26
Unknown*	75,000	33.50p	Negotiated Trade	15:57:54 - 24-Apr-26

See more Team Internet trades

Team Internet (TIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Apr 2026 (Thu)	33.50	32.90	32.00	32.00	582,239
22nd Apr 2026 (Wed)	34.80	34.80	34.00	34.00	312,631
21st Apr 2026 (Tue)	35.00	35.00	34.50	34.50	286,552
20th Apr 2026 (Mon)	35.50	35.50	35.00	35.00	112,180
17th Apr 2026 (Fri)	36.00	36.00	35.50	35.50	617,013
16th Apr 2026 (Thu)	36.00	36.00	35.00	36.00	107,748
15th Apr 2026 (Wed)	36.00	35.20	35.20	35.20	151,992
14th Apr 2026 (Tue)	36.00	35.95	35.95	35.95	238,467
13th Apr 2026 (Mon)	36.00	36.00	35.20	35.20	115,043
10th Apr 2026 (Fri)	36.00	36.00	36.00	36.00	377,274
9th Apr 2026 (Thu)	36.00	36.00	36.00	36.00	317,476
8th Apr 2026 (Wed)	36.50	36.50	36.00	36.00	761,402
7th Apr 2026 (Tue)	37.00	35.20	35.20	35.20	863,897
6th Apr 2026 (Mon)	36.50	36.50	36.50	36.50	0
3rd Apr 2026 (Fri)	36.50	36.50	36.50	36.50	0
2nd Apr 2026 (Thu)	37.00	37.00	36.50	36.50	356,422
1st Apr 2026 (Wed)	37.00	37.00	37.00	37.00	528,066
31st Mar 2026 (Tue)	37.00	37.00	36.90	37.00	725,328
30th Mar 2026 (Mon)	37.00	37.00	36.60	36.60	331,157
27th Mar 2026 (Fri)	37.00	37.00	37.00	37.00	139,679
26th Mar 2026 (Thu)	37.00	37.00	37.00	37.00	139,508
25th Mar 2026 (Wed)	37.00	36.20	36.20	36.20	149,972
24th Mar 2026 (Tue)	37.50	36.00	36.00	36.00	255,078

See more Team Internet price history

Date	Source	Headline
Team Internet (TIG) Regulatory News
17th Apr 2026 3:08 pm	RNS	AIM Rule 17 and Schedule 2(g) Disclosure
9th Apr 2026 7:00 am	RNS	Directors' Dealings
7th Apr 2026 7:00 am	RNS	Directors' Dealings
16th Mar 2026 7:00 am	RNS	Trading Update and progress on Strategic Review
16th Mar 2026 7:00 am	RNS	Trading Update and progress on Strategic Review
20th Jan 2026 7:00 am	RNS	FY25 earnings and progress on Strategic Review
12th Jan 2026 7:00 am	RNS	Holding(s) in Company
16th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
11th Nov 2025 7:00 am	RNS	Strategic Review to Unlock Shareholder Value
1st Sep 2025 7:00 am	RNS	Unaudited Financial Results

See more Team Internet regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93