UK earnings, trading statements calendar - next 7 days
17th Mar 2025 14:12
| Price | 68.00p on 26-03-2025 at 08:30:04 |
|---|---|
| Change | 0.30p 0.44% |
| Buy | 68.30p |
| Sell | 67.20p |
| Buy / Sell TIG Shares | |
| Last Trade: | Buy 73.00 at 68.19p |
| Day's Volume: | 2,704 |
| Last Close: | 67.70p |
| Open: | 67.00p |
| ISIN: | GB00BCCW4X83 |
| Day's Range | 67.00p - 68.00p |
| 52wk Range: | 50.50p - 207.50p |
| Market Capitalisation: | £170m |
| VWAP: | 67.72726p |
| Shares in Issue: | 250m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Team Internet (TIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | 68.19p | Ordinary |
08:30:03 - 26-Mar-25 |
| Buy* | 146 | 68.30p | SI Trade |
08:09:32 - 26-Mar-25 |
| Sell* | 437 | 67.3707p | Ordinary |
08:04:46 - 26-Mar-25 |
| Buy* | 371 | 68.00p | Automatic Execution |
08:02:00 - 26-Mar-25 |
| Buy* | 949 | 68.00p | Automatic Execution |
08:02:00 - 26-Mar-25 |
| Sell* | 683 | 67.297p | Negotiated Trade |
08:00:23 - 26-Mar-25 |
| Buy* | 1 | 68.00p | SI Trade |
08:00:22 - 26-Mar-25 |
| Buy* | 4 | 68.00p | SI Trade |
08:00:22 - 26-Mar-25 |
| Sell* | 40 | 67.00p | Uncrossing Trade |
08:00:22 - 26-Mar-25 |
| Sell* | 46,305 | 67.70p | Uncrossing Trade |
16:35:21 - 25-Mar-25 |
Team Internet (TIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2025 7:00 am | RNS | Financial Year 2024 Trading Update |
| 20th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Mar 2025 8:00 am | RNS | Transaction in Own Shares |
| 11th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Mar 2025 7:00 am | RNS | Transaction in Own Shares |