| Price | 45.50p on 29-10-2025 at 19:35:11 |
|---|---|
| Change | 0.50p 1.11% |
| Buy | 46.10p |
| Sell | 45.90p |
| Last Trade: | Sell 32,144.00 at 45.50p |
| Day's Volume: | 507,977 |
| Last Close: | 45.50p |
| Open: | 46.00p |
| ISIN: | GB00BCCW4X83 |
| Day's Range | 45.00p - 46.30p |
| 52wk Range: | 44.75p - 138.80p |
| Market Capitalisation: | £113.81m |
| VWAP: | 45.3725p |
| Shares in Issue: | 250.14m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Team Internet (TIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32,144 | 45.50p | Automatic Execution |
16:35:31 - 29-Oct-25 |
| Sell* | 25,849 | 45.50p | Uncrossing Trade |
16:35:22 - 29-Oct-25 |
| Sell* | 80 | 45.55p | Automatic Execution |
16:29:31 - 29-Oct-25 |
| Sell* | 937 | 45.55p | Automatic Execution |
16:29:27 - 29-Oct-25 |
| Sell* | 113 | 45.55p | Automatic Execution |
16:29:27 - 29-Oct-25 |
| Sell* | 6,672 | 45.595p | SI Trade |
16:28:35 - 29-Oct-25 |
| Sell* | 206 | 45.55p | Automatic Execution |
16:23:59 - 29-Oct-25 |
| Sell* | 217 | 45.55p | Automatic Execution |
16:23:57 - 29-Oct-25 |
| Sell* | 121 | 45.55p | Automatic Execution |
16:23:51 - 29-Oct-25 |
| Buy* | 122 | 45.55p | Automatic Execution |
16:23:49 - 29-Oct-25 |
Team Internet (TIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2025 7:00 am | RNS | Unaudited Financial Results |
| 11th Aug 2025 7:00 am | RNS | Notice of Results |
| 12th Jun 2025 7:00 am | RNS | 10-year contract to operate Colombia’s .co domain |
| 28th Apr 2025 3:21 pm | RNS | Result of AGM |
| 8th Apr 2025 8:39 am | RNS | Transaction in Own Shares |
| 7th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2025 7:00 am | RNS | Transaction in Own Shares |
