Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Team Internet (TIG) Share Price

Intraday
Historical

Price	64.50p on 08-07-2025 at 18:50:08
Change	1.00p 1.57%
Buy	65.80p
Sell	65.00p
Buy / Sell TIG Shares

Last Trade:	Sell 18,478.00 at 64.50p
Day's Volume:	227,560
Last Close:	64.50p
Open:	64.00p
ISIN:	GB00BCCW4X83

Day's Range	63.20p - 65.90p
52wk Range:	48.45p - 207.50p
Market Capitalisation:	£161m
VWAP:	64.20455p
Shares in Issue:	250m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Team Internet (TIG) Latest Trades
Sell*	18,478	64.50p	Uncrossing Trade	16:35:28 - 08-Jul-25
Sell*	10	65.536p	Ordinary	16:18:15 - 08-Jul-25
Buy*	883	65.90p	Automatic Execution	16:16:51 - 08-Jul-25
Sell*	750	64.80p	Automatic Execution	15:53:54 - 08-Jul-25
Buy*	7,500	65.00p	Automatic Execution	15:53:53 - 08-Jul-25
Buy*	256	64.50p	Automatic Execution	15:47:00 - 08-Jul-25
Buy*	345	64.50p	Automatic Execution	15:47:00 - 08-Jul-25
Sell*	533	64.20p	Automatic Execution	15:42:39 - 08-Jul-25
Sell*	345	64.20p	Automatic Execution	15:28:51 - 08-Jul-25
Buy*	428	64.50p	Automatic Execution	15:28:51 - 08-Jul-25

See more Team Internet trades

Team Internet (TIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jul 2025 (Mon)	69.00	69.00	63.00	63.50	77,486
4th Jul 2025 (Fri)	65.60	68.10	65.50	67.70	130,487
3rd Jul 2025 (Thu)	63.00	67.40	63.00	65.50	261,732
2nd Jul 2025 (Wed)	63.00	64.10	60.00	61.40	130,873
1st Jul 2025 (Tue)	64.00	64.80	62.90	63.20	107,699
30th Jun 2025 (Mon)	64.00	64.00	61.70	63.40	116,548
27th Jun 2025 (Fri)	64.00	64.00	63.00	63.10	181,602
26th Jun 2025 (Thu)	62.70	64.00	62.40	63.80	221,966
25th Jun 2025 (Wed)	62.50	62.80	61.00	62.00	132,769
24th Jun 2025 (Tue)	64.10	64.10	62.20	62.70	282,855
23rd Jun 2025 (Mon)	63.90	66.70	63.40	64.50	181,813
20th Jun 2025 (Fri)	62.00	63.00	61.80	62.40	66,007
19th Jun 2025 (Thu)	60.90	61.90	60.90	61.90	85,962
18th Jun 2025 (Wed)	61.40	61.40	59.00	60.40	572,887
17th Jun 2025 (Tue)	63.00	63.00	58.50	59.90	285,054
16th Jun 2025 (Mon)	60.90	61.60	60.60	60.60	108,795
13th Jun 2025 (Fri)	65.00	65.00	61.00	61.80	123,924
12th Jun 2025 (Thu)	65.50	65.90	63.30	63.50	296,465
11th Jun 2025 (Wed)	64.30	65.90	63.00	63.00	271,576
10th Jun 2025 (Tue)	65.00	65.00	62.60	63.40	155,566
9th Jun 2025 (Mon)	67.00	67.00	63.20	63.50	194,273

See more Team Internet price history

Date	Source	Headline
Team Internet (TIG) Regulatory News
12th Jun 2025 7:00 am	RNS	10-year contract to operate Colombia’s .co domain
28th Apr 2025 3:21 pm	RNS	Result of AGM
8th Apr 2025 8:39 am	RNS	Transaction in Own Shares
7th Apr 2025 7:00 am	RNS	Transaction in Own Shares
4th Apr 2025 7:00 am	RNS	Transaction in Own Shares
3rd Apr 2025 7:00 am	RNS	Transaction in Own Shares
2nd Apr 2025 7:00 am	RNS	Transaction in Own Shares
1st Apr 2025 7:00 am	RNS	Transaction in Own Shares
31st Mar 2025 7:01 am	RNS	Transaction in Own Shares
31st Mar 2025 7:00 am	RNS	Audited 2024 Annual Report Notice of AGM

See more Team Internet regulatory news

FTSE 100 Latest

Value8,854.18

Change47.65