| Price | 36.00p on 10-04-2026 at 18:50:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 37.00p |
| Sell | 35.00p |
| Last Trade: | Unknown 40,340.00 at 36.00p |
| Day's Volume: | 377,274 |
| Last Close: | 36.00p |
| Open: | 36.00p |
| ISIN: | GB00BCCW4X83 |
| Day's Range | 36.00p - 36.00p |
| 52wk Range: | 35.20p - 72.90p |
| Market Capitalisation: | £90.05m |
| VWAP: | 35.77618p |
| Shares in Issue: | 250.14m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Team Internet (TIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40,340 | 36.00p | Uncrossing Trade |
16:35:10 - 10-Apr-26 |
| Unknown* | 340 | 36.00p | Negotiated Trade |
16:20:50 - 10-Apr-26 |
| Sell* | 2,500 | 35.00p | Ordinary |
15:34:55 - 10-Apr-26 |
| Sell* | 359 | 35.675p | Ordinary |
15:01:28 - 10-Apr-26 |
| Sell* | 4,067 | 35.66p | Ordinary |
14:53:39 - 10-Apr-26 |
| Sell* | 2,706 | 35.66p | Ordinary |
14:14:30 - 10-Apr-26 |
| Buy* | 3,256 | 36.18p | Ordinary |
14:09:16 - 10-Apr-26 |
| Buy* | 17 | 36.20p | Ordinary |
14:07:52 - 10-Apr-26 |
| Unknown* | 185,000 | 36.00p | Negotiated Trade |
13:57:01 - 10-Apr-26 |
| Sell* | 199 | 35.66p | Ordinary |
13:48:08 - 10-Apr-26 |
Team Internet (TIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2026 7:00 am | RNS | Directors' Dealings |
| 7th Apr 2026 7:00 am | RNS | Directors' Dealings |
| 16th Mar 2026 7:00 am | RNS | Trading Update and progress on Strategic Review |
| 16th Mar 2026 7:00 am | RNS | Trading Update and progress on Strategic Review |
| 20th Jan 2026 7:00 am | RNS | FY25 earnings and progress on Strategic Review |
| 12th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 11th Nov 2025 7:00 am | RNS | Strategic Review to Unlock Shareholder Value |
| 1st Sep 2025 7:00 am | RNS | Unaudited Financial Results |
| 11th Aug 2025 7:00 am | RNS | Notice of Results |
